{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107081,"rows_kept":107081,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.01,79730.72,0.0,-0.48656,2e-05,33.2763]
[1778745663094,205.01,79723.83,0.0,-0.48672,2e-05,33.27388]
[1778745668825,205.01,79722.48,0.0,-0.48675,2e-05,33.2734]
[1778745673003,205.01,79714.25,0.0,-0.48694,2e-05,33.27049]
[1778745675875,205.01,79708.27,0.0,-0.48708,2e-05,33.26838]
[1778745680916,205.01,79712.02,0.0,-0.487,2e-05,33.26971]
[1778745685951,205.01,79711.65,0.0,-0.48701,2e-05,33.26957]
[1778745690986,205.01,79705.75,0.0,-0.48714,2e-05,33.26748]
[1778745696022,205.01,79705.89,0.0,-0.48715,2e-05,33.26466]
[1778745701058,205.01,79707.67,0.0,-0.4871,2e-05,33.26529]
[1778745706096,205.01,79703.97,0.0,-0.48719,2e-05,33.26398]
[1778745708105,205.01,79710.65,0.0,-0.48703,2e-05,33.26635]
[1778745713283,205.01,79711.73,0.0,-0.48701,2e-05,33.26673]
[1778745719183,205.01,79710.39,0.0,-0.48704,2e-05,33.26626]
[1778745723366,205.01,79698.96,0.0,-0.48731,2e-05,33.2622]
[1778745725225,205.01,79691.45,0.0,-0.48748,2e-05,33.25953]
[1778745730260,205.01,79684.97,0.0,-0.48763,2e-05,33.25722]
[1778745735295,205.01,79667.39,0.0,-0.48804,2e-05,33.25092]
[1778745738316,205.01,79654.79,0.0,-0.48834,2e-05,33.24639]
[1778745741337,205.01,79649.12,0.0,-0.48847,2e-05,33.24434]
[1778745746372,205.01,79634.89,0.0,-0.4888,2e-05,33.23919]
[1778745749393,205.01,79641.84,0.0,-0.48864,2e-05,33.24171]
[1778745752061,205.01,79644.74,0.0,-0.48858,2e-05,33.23989]
[1778745759464,205.01,79650.01,0.0,-0.48846,2e-05,33.24179]
[1778745763647,205.01,79636.13,0.0,-0.48878,2e-05,33.23677]
[1778745769535,205.01,79633.8,0.0,-0.48883,2e-05,33.23593]
[1778745774570,205.01,79635.29,0.0,-0.4888,2e-05,33.23647]
[1778745775578,205.01,79641.92,0.0,-0.48864,2e-05,33.23887]
[1778745780613,205.01,79642.03,0.0,-0.48864,2e-05,33.23891]
[1778745785648,205.01,79641.94,0.0,-0.48864,2e-05,33.23888]
[1778745790682,205.01,79641.76,0.0,-0.48865,2e-05,33.23881]
[1778745795717,205.01,79646.07,0.0,-0.48855,2e-05,33.24037]
[1778745797731,205.01,79637.2,0.0,-0.48875,2e-05,33.23716]
[1778745798738,205.01,79644.99,0.0,-0.48857,2e-05,33.23998]
[1778745803928,205.01,79640.77,0.0,-0.48867,2e-05,33.23845]
[1778745809815,205.01,79640.95,0.0,-0.48867,2e-05,33.23852]
[1778745814851,205.01,79640.09,0.0,-0.48869,2e-05,33.23533]
[1778745818880,205.01,79648.45,0.0,-0.4885,2e-05,33.23836]
[1778745824068,205.01,79648.23,0.0,-0.4885,2e-05,33.23828]
[1778745827416,205.01,79648.78,0.0,-0.48849,2e-05,33.23848]
[1778745830772,34.36,79666.46,0.0,-0.67138,0.00013,30.14157]
[1778745835777,34.33,79665.55,0.0,-0.67163,0.00013,30.13174]
[1778745840782,34.31,79664.16,0.0,-0.67193,0.00013,30.11999]
[1778745844785,34.29,79657.65,0.0,-0.67285,0.00013,30.08344]
[1778745849789,34.27,79654.05,0.0,-0.67341,0.00013,30.06115]
[1778745854794,34.25,79653.67,0.0,-0.67355,0.00013,30.05559]
[1778745859793,34.23,79653.1,0.0,-0.6737,0.00013,30.05003]
[1778745859799,34.23,79659.83,0.0,-0.67286,0.00013,30.08381]
[1778745864804,34.22,79659.32,0.0,-0.67301,0.00013,30.07828]
[1778745869810,34.2,79660.99,0.0,-0.67286,0.00013,30.08419]
[1778745873814,34.19,79667.09,0.0,-0.67216,0.00013,30.1102]
[1778745878819,34.18,79666.87,0.0,-0.67224,0.00013,30.10692]
[1778745883824,34.17,79667.82,0.0,-0.67217,0.00013,30.10986]
[1778745887828,34.16,79677.41,0.0,-0.67099,0.00013,30.15717]
[1778745892834,34.15,79675.24,0.0,-0.67131,0.00013,30.1446]
[1778745893835,34.15,79667.32,0.0,-0.67232,0.00013,30.10405]
[1778745898840,34.15,79664.6,0.0,-0.67271,0.00013,30.0888]
[1778745901849,34.14,79659.1,0.0,-0.67342,0.00013,30.05991]
[1778745905853,34.14,79653.28,0.0,-0.67419,0.00013,30.02908]
[1778745908856,34.13,79645.65,0.0,-0.67517,0.00013,29.98909]
[1778745912860,34.13,79638.19,0.0,-0.67614,0.00013,29.94963]
[1778745917865,34.12,79636.03,0.0,-0.67643,0.00013,29.93749]
[1778745918866,34.12,79630.08,0.0,-0.67719,0.00013,29.90636]
[1778745923872,34.12,79633.13,0.0,-0.67682,0.00013,29.92147]
[1778745928877,34.12,79635.33,0.0,-0.67656,0.00013,29.93221]
[1778745933882,34.11,79635.17,0.0,-0.67662,0.00013,29.92759]
[1778745935883,34.11,79640.97,0.0,-0.67589,0.00013,29.95744]
[1778745940888,34.11,79643.63,0.0,-0.67557,0.00013,29.97074]
[1778745945891,34.11,79645.3,0.0,-0.67537,0.00013,29.97889]
[1778745947892,34.11,79651.07,0.0,-0.67464,0.00013,30.00849]
[1778745953821,34.1,79654.94,0.0,-0.67416,0.00013,30.02793]
[1778745958854,34.1,79651.03,0.0,-0.67467,0.00013,30.00743]
[1778745963890,33.96,79645.53,0.0,-0.67609,0.00013,29.95169]
[1778745968911,33.77,79648.35,0.0,-0.67675,0.00013,29.92757]
[1778745973917,33.6,79653.42,0.0,-0.67701,0.00013,29.9194]
[1778745978922,33.45,79647.46,0.0,-0.67853,0.00013,29.85876]
[1778745983927,33.34,79644.23,0.0,-0.67954,0.00013,29.81827]
[1778745988932,33.25,79649.51,0.0,-0.67936,0.00013,29.82733]
[1778745993937,33.17,79650.86,0.0,-0.67963,0.00013,29.8146]
[1778745998946,33.1,79652.15,0.0,-0.67982,0.00013,29.80778]
[1778746001949,33.07,79659.52,0.0,-0.67906,0.00013,29.84006]
[1778746006958,33.01,79659.62,0.0,-0.67934,0.00013,29.8291]
[1778746011964,32.96,79663.51,0.0,-0.6791,0.00013,29.83998]
[1778746016969,32.92,79664.83,0.0,-0.67915,0.00013,29.83856]
[1778746021974,32.88,79669.58,0.0,-0.67874,0.00013,29.85636]
[1778746023976,32.87,79664.12,0.0,-0.67951,0.00013,29.82423]
[1778746028981,32.85,79665.36,0.0,-0.67948,0.00013,29.82583]
[1778746033986,32.83,79665.89,0.0,-0.67953,0.00013,29.82425]
[1778746038991,32.81,79664.04,0.0,-0.67987,0.00013,29.81049]
[1778746043996,32.8,79663.26,0.0,-0.68003,0.00013,29.80359]
[1778746049001,32.79,79659.73,0.0,-0.68054,0.00013,29.78241]
[1778746054006,32.78,79659.66,0.0,-0.6806,0.00013,29.77774]
[1778746057009,32.78,79668.53,0.0,-0.67947,0.00013,29.82511]
[1778746062016,32.78,79672.61,0.0,-0.67893,0.00013,29.84739]
[1778746067021,32.83,79672.62,0.0,-0.67867,0.00013,29.85736]
[1778746072026,32.86,79679.66,0.0,-0.67756,0.00013,29.90305]
[1778746073027,32.87,79687.53,0.0,-0.6765,0.00013,29.94628]
[1778746075029,32.84,79693.24,0.0,-0.67587,0.00013,29.97265]
[1778746080034,32.81,79695.5,0.0,-0.67577,0.00013,29.97741]
[1778746083038,32.82,79703.14,0.0,-0.67472,0.00013,30.02008]
[1778746087044,32.83,79694.82,0.0,-0.67575,0.00013,29.97762]
[1778746092049,32.85,79688.94,0.0,-0.67642,0.00013,29.95002]
[1778746097055,32.86,79691.03,0.0,-0.67606,0.00013,29.96466]
[1778746102060,32.87,79694.14,0.0,-0.67559,0.00013,29.98352]
[1778746107064,32.88,79697.51,0.0,-0.67511,0.00013,30.00288]
[1778746112068,32.89,79694.1,0.0,-0.67555,0.00013,29.98242]
[1778746117072,32.89,79693.02,0.0,-0.67566,0.00013,29.97789]
[1778746123004,32.9,79691.88,0.0,-0.67577,0.00013,29.97325]
[1778746128083,32.9,79691.45,0.0,-0.6758,0.00013,29.97201]
[1778746134082,32.91,79690.84,0.0,-0.67585,0.00013,29.96993]
[1778746139094,32.91,79691.28,0.0,-0.67577,0.00013,29.97311]
[1778746141096,32.91,79699.26,0.0,-0.67473,0.00013,30.01551]
[1778746145099,32.9,79712.18,0.0,-0.67308,0.00013,30.08245]
[1778746150104,32.89,79712.28,0.0,-0.67315,0.00013,30.0798]
[1778746156111,32.87,79710.36,0.0,-0.67348,0.00013,30.06676]
[1778746161116,32.87,79708.36,0.0,-0.67378,0.00013,30.05462]
[1778746166120,32.86,79709.13,0.0,-0.67371,0.00013,30.05751]
[1778746171125,32.85,79710.91,0.0,-0.67353,0.00013,30.06246]
[1778746177130,32.85,79710.14,0.0,-0.67366,0.00013,30.05721]
[1778746182135,32.84,79710.25,0.0,-0.67367,0.00013,30.05709]
[1778746186139,32.84,79718.93,0.0,-0.67255,0.00013,30.10208]
[1778746188141,32.83,79727.03,0.0,-0.67152,0.00013,30.14355]
[1778746193146,32.82,79722.2,0.0,-0.67224,0.00013,30.11493]
[1778746195148,32.81,79715.16,0.0,-0.67318,0.00013,30.07698]
[1778746198151,32.81,79723.75,0.0,-0.67208,0.00013,30.12147]
[1778746200153,32.8,79732.27,0.0,-0.67099,0.00013,30.16494]
[1778746204157,32.78,79737.75,0.0,-0.67036,0.00013,30.19034]
[1778746209162,32.77,79733.69,0.0,-0.67099,0.00013,30.16564]
[1778746214167,32.75,79739.08,0.0,-0.67035,0.00013,30.19098]
[1778746216169,32.74,79745.07,0.0,-0.6696,0.00013,30.22077]
[1778746218171,32.73,79752.26,0.0,-0.66871,0.00013,30.25626]
[1778746223178,32.7,79757.68,0.0,-0.66813,0.00013,30.27932]
[1778746228183,32.68,79762.76,0.0,-0.6676,0.00013,30.30038]
[1778746233188,32.65,79763.35,0.0,-0.66767,0.00013,30.29554]
[1778746238193,32.63,79770.75,0.0,-0.66681,0.00013,30.32945]
[1778746240197,32.61,79776.24,0.0,-0.66613,0.00013,30.35567]
[1778746243200,32.59,79786.12,0.0,-0.66491,0.00013,30.40307]
[1778746246203,32.57,79794.31,0.0,-0.66393,0.00013,30.44079]
[1778746247083,32.56,79794.31,0.0,-0.66398,0.00013,30.43904]
[1778746248205,32.55,79804.71,0.0,-0.66263,0.00013,30.49042]
[1778746253210,32.51,79806.1,0.0,-0.66267,0.00013,30.4897]
[1778746258215,32.58,79816.33,0.0,-0.66093,0.00013,30.55413]
[1778746261218,32.65,79824.87,0.0,-0.65943,0.00013,30.60934]
[1778746266223,32.74,79822.69,0.0,-0.65926,0.00013,30.61407]
[1778746271232,32.8,79827.09,0.0,-0.65839,0.00013,30.64572]
[1778746276237,32.86,79824.83,0.0,-0.65841,0.00013,30.64402]
[1778746281242,32.86,79823.19,0.0,-0.65861,0.00013,30.63656]
[1778746284245,32.89,79838.27,0.0,-0.65645,0.00013,30.71552]
[1778746290181,32.97,79839.66,0.0,-0.65589,0.00013,30.7351]
[1778746295215,33.01,79840.64,0.0,-0.65556,0.00013,30.74375]
[1778746297231,33.07,79843.49,0.0,-0.65489,0.00013,30.76718]
[1778746298236,33.07,79854.79,0.0,-0.65335,0.00013,30.82233]
[1778746303266,33.1,79852.0,0.0,-0.65361,0.00013,30.81295]
[1778746307270,33.11,79839.54,0.0,-0.65524,0.00013,30.75402]
[1778746310273,33.11,79829.22,0.0,-0.6566,0.00013,30.70435]
[1778746315278,33.06,79826.82,0.0,-0.65715,0.00013,30.6848]
[1778746320283,33.02,79824.48,0.0,-0.65766,0.00013,30.66663]
[1778746325288,32.99,79821.48,0.0,-0.65822,0.00013,30.64667]
[1778746328291,32.98,79814.28,0.0,-0.65924,0.00013,30.60907]
[1778746333296,32.96,79810.23,0.0,-0.65983,0.00013,30.58713]
[1778746338301,32.96,79802.41,0.0,-0.6609,0.00013,30.54717]
[1778746343306,32.96,79802.26,0.0,-0.66092,0.00013,30.54641]
[1778746348311,32.96,79807.45,0.0,-0.66025,0.00013,30.57171]
[1778746353316,32.95,79808.91,0.0,-0.6601,0.00013,30.57485]
[1778746358321,32.94,79807.7,0.0,-0.66029,0.00013,30.56784]
[1778746363326,32.94,79806.39,0.0,-0.66047,0.00013,30.56087]
[1778746367330,32.94,79812.54,0.0,-0.65968,0.00013,30.59066]
[1778746372334,32.93,79811.6,0.0,-0.65985,0.00013,30.58426]
[1778746375337,32.93,79805.63,0.0,-0.66065,0.00013,30.5544]
[1778746380342,32.93,79805.41,0.0,-0.66068,0.00013,30.55339]
[1778746385347,32.93,79804.81,0.0,-0.66076,0.00013,30.55057]
[1778746390352,32.93,79809.23,0.0,-0.66017,0.00013,30.57256]
[1778746395357,32.92,79811.4,0.0,-0.65991,0.00013,30.58233]
[1778746400362,32.92,79812.49,0.0,-0.65979,0.00013,30.58672]
[1778746405367,32.91,79810.96,0.0,-0.66002,0.00013,30.57821]
[1778746410372,32.91,79809.24,0.0,-0.66027,0.00013,30.56918]
[1778746415377,32.91,79808.19,0.0,-0.66042,0.00013,30.56063]
[1778746420382,32.91,79805.59,0.0,-0.66076,0.00013,30.54793]
[1778746425387,32.91,79808.6,0.0,-0.66037,0.00013,30.56272]
[1778746430392,32.91,79806.34,0.0,-0.66067,0.00013,30.55136]
[1778746435397,32.91,79805.87,0.0,-0.66074,0.00013,30.54901]
[1778746440402,32.91,79806.66,0.0,-0.66063,0.00013,30.553]
[1778746445406,32.91,79806.65,0.0,-0.66063,0.00013,30.55283]
[1778746450411,32.9,79808.01,0.0,-0.66046,0.00013,30.55929]
[1778746456418,32.9,79807.09,0.0,-0.66059,0.00013,30.55436]
[1778746462386,32.9,79807.63,0.0,-0.66053,0.00013,30.55684]
[1778746467420,32.9,79807.36,0.0,-0.66057,0.00013,30.55537]
[1778746472434,32.9,79803.11,0.0,-0.66113,0.00013,30.53156]
[1778746477439,32.91,79803.14,0.0,-0.66111,0.00013,30.53231]
[1778746482445,32.91,79800.18,0.0,-0.66148,0.00013,30.51826]
[1778746487450,32.91,79801.29,0.0,-0.66132,0.00013,30.52438]
[1778746492455,32.91,79805.05,0.0,-0.66082,0.00013,30.54316]
[1778746497460,32.91,79809.66,0.0,-0.66023,0.00013,30.56538]
[1778746502465,32.9,79813.46,0.0,-0.65975,0.00013,30.58317]
[1778746507470,32.89,79812.92,0.0,-0.65986,0.00013,30.57907]
[1778746512475,32.89,79822.08,0.0,-0.65868,0.00013,30.62301]
[1778746514477,32.88,79829.86,0.0,-0.65768,0.00013,30.66012]
[1778746517480,32.88,79835.89,0.0,-0.65686,0.00013,30.69027]
[1778746522485,32.88,79830.19,0.0,-0.65763,0.00013,30.66197]
[1778746526489,32.88,79836.19,0.0,-0.65681,0.00013,30.69197]
[1778746531494,32.88,79838.69,0.0,-0.65649,0.00013,30.701]
[1778746536499,32.88,79839.72,0.0,-0.65636,0.00013,30.70577]
[1778746541504,32.88,79836.42,0.0,-0.65681,0.00013,30.68953]
[1778746547510,32.88,79833.64,0.0,-0.65717,0.00013,30.67612]
[1778746552514,32.88,79831.65,0.0,-0.65742,0.00013,30.66682]
[1778746557519,32.89,79833.28,0.0,-0.6572,0.00013,30.6751]
[1778746562524,32.89,79833.53,0.0,-0.65717,0.00013,30.67611]
[1778746567529,32.88,79842.1,0.0,-0.65607,0.00013,30.71655]
[1778746572534,32.87,79840.82,0.0,-0.65628,0.00013,30.70906]
[1778746574536,32.87,79832.65,0.0,-0.65737,0.00013,30.66894]
[1778746580542,32.84,79828.38,0.0,-0.65809,0.00013,30.64311]
[1778746586548,32.82,79828.25,0.0,-0.65821,0.00013,30.63878]
[1778746591552,32.81,79824.83,0.0,-0.65874,0.00013,30.6168]
[1778746596557,32.8,79827.92,0.0,-0.65838,0.00013,30.63028]
[1778746602561,32.8,79830.59,0.0,-0.658,0.00013,30.64428]
[1778746607566,32.81,79834.33,0.0,-0.65744,0.00013,30.66484]
[1778746612571,32.82,79835.63,0.0,-0.65722,0.00013,30.67261]
[1778746617575,32.8,79834.65,0.0,-0.65743,0.00013,30.66497]
[1778746623514,32.78,79833.62,0.0,-0.65767,0.00013,30.65654]
[1778746628549,32.78,79832.8,0.0,-0.65782,0.00013,30.65116]
[1778746630563,32.77,79826.78,0.0,-0.65864,0.00013,30.62093]
[1778746635593,32.77,79828.89,0.0,-0.65839,0.00013,30.6302]
[1778746640598,32.76,79831.01,0.0,-0.65815,0.00013,30.63938]
[1778746645604,32.75,79829.43,0.0,-0.65839,0.00013,30.63041]
[1778746650609,32.75,79833.03,0.0,-0.65794,0.00013,30.64726]
[1778746655614,32.74,79831.59,0.0,-0.65818,0.00013,30.63596]
[1778746657616,32.74,79825.12,0.0,-0.65904,0.00013,30.6039]
[1778746662621,32.74,79823.93,0.0,-0.65919,0.00013,30.59836]
[1778746667626,32.75,79822.36,0.0,-0.65938,0.00013,30.59131]
[1778746672631,32.75,79821.51,0.0,-0.65948,0.00013,30.58769]
[1778746677635,32.76,79815.69,0.0,-0.66023,0.00013,30.55961]
[1778746682640,32.76,79815.09,0.0,-0.66027,0.00013,30.55802]
[1778746687645,32.77,79813.04,0.0,-0.6605,0.00013,30.54918]
[1778746692650,32.78,79812.57,0.0,-0.66053,0.00013,30.54812]
[1778746697655,32.79,79811.64,0.0,-0.66062,0.00013,30.54471]
[1778746702661,32.79,79812.05,0.0,-0.66053,0.00013,30.54784]
[1778746707666,32.8,79811.81,0.0,-0.66054,0.00013,30.54746]
[1778746711669,32.81,79803.49,0.0,-0.66163,0.00013,30.50375]
[1778746716674,32.82,79800.17,0.0,-0.662,0.00013,30.48952]
[1778746721679,32.83,79804.65,0.0,-0.66137,0.00013,30.51343]
[1778746727685,32.83,79805.93,0.0,-0.66117,0.00013,30.52076]
[1778746732690,32.84,79806.32,0.0,-0.6611,0.00013,30.52328]
[1778746737695,32.84,79807.34,0.0,-0.66096,0.00013,30.52866]
[1778746742700,32.84,79815.92,0.0,-0.65982,0.00013,30.57123]
[1778746747705,32.83,79819.85,0.0,-0.65932,0.00013,30.58964]
[1778746752710,32.82,79817.69,0.0,-0.65966,0.00013,30.57728]
[1778746757715,32.81,79815.47,0.0,-0.65999,0.00013,30.56524]
[1778746761718,32.81,79809.44,0.0,-0.66079,0.00013,30.53507]
[1778746766723,32.81,79811.3,0.0,-0.66054,0.00013,30.54456]
[1778746771728,32.82,79810.32,0.0,-0.66068,0.00013,30.53662]
[1778746776733,32.82,79809.4,0.0,-0.6608,0.00013,30.53227]
[1778746781738,32.82,79811.89,0.0,-0.66046,0.00013,30.54481]
[1778746786743,32.82,79812.95,0.0,-0.66033,0.00013,30.54985]
[1778746792706,32.82,79809.59,0.0,-0.66077,0.00013,30.53334]
[1778746797742,32.82,79809.85,0.0,-0.66073,0.00013,30.53489]
[1778746802761,32.82,79810.54,0.0,-0.66063,0.00013,30.53845]
[1778746807766,32.82,79811.67,0.0,-0.66048,0.00013,30.54402]
[1778746812771,32.82,79810.92,0.0,-0.66059,0.00013,30.54016]
[1778746817776,32.82,79808.77,0.0,-0.66086,0.00013,30.52976]
[1778746822780,32.8,79809.48,0.0,-0.66086,0.00013,30.53003]
[1778746825783,32.78,79802.24,0.0,-0.66196,0.00013,30.48931]
[1778746830788,32.75,79801.51,0.0,-0.66221,0.00013,30.48017]
[1778746835793,32.72,79800.84,0.0,-0.66244,0.00013,30.46919]
[1778746840798,32.7,79800.77,0.0,-0.66255,0.00013,30.46526]
[1778746845803,32.68,79800.34,0.0,-0.6627,0.00013,30.46004]
[1778746850808,32.67,79799.52,0.0,-0.66288,0.00013,30.45344]
[1778746853811,32.67,79789.28,0.0,-0.66427,0.00013,30.40054]
[1778746858815,32.67,79785.12,0.0,-0.66481,0.00013,30.3798]
[1778746863820,32.67,79783.02,0.0,-0.66507,0.00013,30.3697]
[1778746867824,32.68,79772.98,0.0,-0.66637,0.00013,30.31937]
[1778746872829,32.69,79772.12,0.0,-0.66642,0.00013,30.31732]
[1778746877834,32.71,79769.01,0.0,-0.66677,0.00013,30.30372]
[1778746882839,32.72,79764.94,0.0,-0.66724,0.00013,30.28509]
[1778746887844,32.73,79764.24,0.0,-0.66727,0.00013,30.2839]
[1778746889846,32.73,79758.63,0.0,-0.66801,0.00013,30.25506]
[1778746894851,32.74,79759.32,0.0,-0.66789,0.00013,30.25697]
[1778746899856,32.75,79754.08,0.0,-0.66852,0.00013,30.23204]
[1778746904862,32.76,79751.43,0.0,-0.66884,0.00013,30.21945]
[1778746907865,32.77,79743.94,0.0,-0.66981,0.00013,30.18136]
[1778746912870,32.78,79737.7,0.0,-0.67056,0.00013,30.15144]
[1778746917875,32.8,79736.14,0.0,-0.67069,0.00013,30.14608]
[1778746922880,32.8,79737.69,0.0,-0.67043,0.00013,30.15604]
[1778746927885,32.81,79738.71,0.0,-0.67026,0.00013,30.16284]
[1778746932890,32.82,79735.24,0.0,-0.67069,0.00013,30.14566]
[1778746937895,32.82,79735.18,0.0,-0.67069,0.00013,30.14546]
[1778746942900,32.81,79733.0,0.0,-0.67101,0.00013,30.13301]
[1778746945903,32.81,79726.9,0.0,-0.67181,0.00013,30.10097]
[1778746951825,32.82,79723.42,0.0,-0.67227,0.00013,30.07996]
[1778746956859,32.82,79723.25,0.0,-0.67228,0.00013,30.0797]
[1778746961895,32.82,79722.03,0.0,-0.67243,0.00013,30.07375]
[1778746966925,32.83,79717.03,0.0,-0.67305,0.00013,30.04857]
[1778746971930,32.84,79713.73,0.0,-0.67344,0.00013,30.03301]
[1778746976935,32.84,79715.26,0.0,-0.6732,0.00013,30.04226]
[1778746981940,32.85,79712.58,0.0,-0.67353,0.00013,30.02917]
[1778746986945,32.86,79710.44,0.0,-0.67376,0.00013,30.01956]
[1778746991950,32.86,79712.36,0.0,-0.67348,0.00013,30.03087]
[1778746996955,32.87,79710.17,0.0,-0.67374,0.00013,30.02021]
[1778746998957,32.87,79701.85,0.0,-0.67481,0.00013,29.9769]
[1778747002961,32.89,79696.51,0.0,-0.67545,0.00013,29.95078]
[1778747007966,32.9,79698.03,0.0,-0.67516,0.00013,29.96223]
[1778747012971,32.91,79698.17,0.0,-0.67511,0.00013,29.96157]
[1778747017976,32.92,79695.66,0.0,-0.67538,0.00013,29.95042]
[1778747022981,32.93,79696.01,0.0,-0.67528,0.00013,29.95423]
[1778747027986,32.94,79695.4,0.0,-0.67532,0.00013,29.95265]
[1778747033992,32.95,79697.38,0.0,-0.67501,0.00013,29.96491]
[1778747038997,32.95,79702.36,0.0,-0.67436,0.00013,29.99128]
[1778747042000,32.95,79696.09,0.0,-0.67517,0.00013,29.95833]
[1778747047004,32.96,79693.96,0.0,-0.67542,0.00013,29.94812]
[1778747052011,32.96,79698.09,0.0,-0.67487,0.00013,29.97075]
[1778747057016,32.9,79698.73,0.0,-0.6751,0.00013,29.96218]
[1778747062022,32.86,79699.48,0.0,-0.6752,0.00013,29.95881]
[1778747067028,32.88,79704.36,0.0,-0.67448,0.00013,29.98755]
[1778747072033,32.89,79705.55,0.0,-0.67429,0.00013,29.9926]
[1778747077038,32.86,79705.11,0.0,-0.67451,0.00013,29.98425]
[1778747082042,32.81,79706.88,0.0,-0.67453,0.00013,29.98394]
[1778747087047,32.78,79710.86,0.0,-0.67418,0.00013,29.99881]
[1778747089169,32.76,79712.91,0.0,-0.674,0.00013,30.00642]
[1778747090393,32.75,79713.86,0.0,-0.67392,0.00013,30.0098]
[1778747093035,32.73,79717.99,0.0,-0.6735,0.00013,30.0268]
[1778747096056,32.71,79724.3,0.0,-0.67273,0.00013,30.05793]
[1778747101063,32.72,79726.81,0.0,-0.67237,0.00013,30.07263]
[1778747106067,32.74,79732.32,0.0,-0.67155,0.00013,30.10478]
[1778747111071,32.74,79732.96,0.0,-0.67146,0.00013,30.10854]
[1778747113073,32.74,79740.88,0.0,-0.67041,0.00013,30.15035]
[1778747119000,32.73,79745.59,0.0,-0.6698,0.00013,30.17432]
[1778747124082,32.73,79742.45,0.0,-0.67023,0.00013,30.15759]
[1778747130088,32.73,79740.58,0.0,-0.67048,0.00013,30.14753]
[1778747135093,32.73,79739.0,0.0,-0.6707,0.00013,30.13636]
[1778747140098,32.73,79737.91,0.0,-0.67083,0.00013,30.13095]
[1778747145103,32.74,79736.9,0.0,-0.67095,0.00013,30.12612]
[1778747150108,32.74,79736.49,0.0,-0.67099,0.00013,30.12456]
[1778747155113,32.74,79732.59,0.0,-0.67149,0.00013,30.10476]
[1778747160118,32.75,79736.39,0.0,-0.67097,0.00013,30.12519]
[1778747165123,32.75,79733.57,0.0,-0.67133,0.00013,30.11082]
[1778747170128,32.75,79735.42,0.0,-0.67108,0.00013,30.12094]
[1778747175133,32.75,79734.25,0.0,-0.67123,0.00013,30.11483]
[1778747180138,32.75,79733.61,0.0,-0.67131,0.00013,30.11185]
[1778747185143,32.75,79734.85,0.0,-0.67114,0.00013,30.11857]
[1778747190148,32.75,79736.48,0.0,-0.67092,0.00013,30.1271]
[1778747195153,32.75,79737.76,0.0,-0.67078,0.00013,30.13028]
[1778747200158,32.75,79738.84,0.0,-0.67063,0.00013,30.13595]
[1778747205163,32.75,79740.3,0.0,-0.67045,0.00013,30.14324]
[1778747210168,32.74,79742.3,0.0,-0.67021,0.00013,30.15267]
[1778747215173,32.74,79742.91,0.0,-0.67016,0.00013,30.15482]
[1778747220178,32.73,79742.58,0.0,-0.67023,0.00013,30.15219]
[1778747223181,32.73,79735.58,0.0,-0.67116,0.00013,30.11525]
[1778747228185,32.74,79730.46,0.0,-0.67181,0.00013,30.08953]
[1778747233190,32.75,79731.7,0.0,-0.67161,0.00013,30.09725]
[1778747238195,32.75,79741.27,0.0,-0.67034,0.00013,30.14782]
[1778747243200,32.74,79741.26,0.0,-0.67037,0.00013,30.14647]
[1778747249206,32.74,79740.39,0.0,-0.67051,0.00013,30.14096]
[1778747255212,32.73,79743.67,0.0,-0.67011,0.00013,30.15431]
[1778747260217,32.73,79745.47,0.0,-0.6699,0.00013,30.16264]
[1778747265222,32.72,79743.85,0.0,-0.67015,0.00013,30.15315]
[1778747268224,32.72,79749.63,0.0,-0.66938,0.00013,30.18324]
[1778747269225,32.72,79755.16,0.0,-0.66866,0.00013,30.21155]
[1778747274230,32.7,79755.32,0.0,-0.6687,0.00013,30.21013]
[1778747279235,32.7,79755.53,0.0,-0.66873,0.00013,30.20943]
[1778747285241,32.69,79756.43,0.0,-0.66866,0.00013,30.21215]
[1778747286200,32.68,79756.43,0.0,-0.66867,0.00013,30.21181]
[1778747287207,32.68,79767.53,0.0,-0.6672,0.00013,30.269]
[1778747288214,32.68,79773.27,0.0,-0.66645,0.00013,30.29819]
[1778747294250,32.66,79774.3,0.0,-0.6664,0.00013,30.30052]
[1778747300256,32.65,79776.86,0.0,-0.66613,0.00013,30.31096]
[1778747306262,32.63,79777.09,0.0,-0.66617,0.00013,30.30961]
[1778747312269,32.62,79780.34,0.0,-0.66583,0.00013,30.3206]
[1778747317274,32.61,79783.25,0.0,-0.6655,0.00013,30.3334]
[1778747322280,32.59,79783.82,0.0,-0.66549,0.00013,30.3341]
[1778747324282,32.59,79793.36,0.0,-0.66423,0.00013,30.38231]
[1778747325283,32.59,79787.86,0.0,-0.66498,0.00013,30.35356]
[1778747332290,32.57,79784.66,0.0,-0.66548,0.00013,30.3347]
[1778747337295,32.56,79786.41,0.0,-0.66529,0.00013,30.34206]
[1778747342300,32.56,79786.42,0.0,-0.66533,0.00013,30.34063]
[1778747346304,32.55,79780.08,0.0,-0.6662,0.00013,30.30719]
[1778747351309,32.55,79780.63,0.0,-0.66613,0.00013,30.30994]
[1778747356314,32.55,79777.32,0.0,-0.66656,0.00013,30.29304]
[1778747359317,32.55,79783.0,0.0,-0.66581,0.00013,30.32218]
[1778747364322,32.55,79785.3,0.0,-0.66553,0.00013,30.33306]
[1778747367325,32.55,79777.45,0.0,-0.66658,0.00013,30.29243]
[1778747370328,32.55,79784.85,0.0,-0.66559,0.00013,30.33072]
[1778747376334,32.54,79781.58,0.0,-0.66606,0.00013,30.30994]
[1778747381339,32.55,79778.06,0.0,-0.66652,0.00013,30.29217]
[1778747386344,32.55,79778.07,0.0,-0.66647,0.00013,30.29398]
[1778747391349,32.57,79772.29,0.0,-0.66717,0.00013,30.26683]
[1778747392350,32.57,79764.5,0.0,-0.6682,0.00013,30.22671]
[1778747396353,32.59,79759.06,0.0,-0.66886,0.00013,30.20066]
[1778747401358,32.61,79758.5,0.0,-0.66879,0.00013,30.20299]
[1778747406363,32.68,79766.95,0.0,-0.66732,0.00013,30.25927]
[1778747411369,32.73,79762.58,0.0,-0.66763,0.00013,30.24655]
[1778747416374,32.77,79762.19,0.0,-0.66746,0.00013,30.25263]
[1778747421379,32.81,79761.58,0.0,-0.66733,0.00013,30.25677]
[1778747426384,32.85,79761.24,0.0,-0.66718,0.00013,30.26237]
[1778747431389,32.88,79769.42,0.0,-0.66594,0.00013,30.30701]
[1778747436394,32.9,79765.94,0.0,-0.6663,0.00013,30.29288]
[1778747441399,32.91,79761.66,0.0,-0.66683,0.00013,30.27241]
[1778747441763,32.91,79761.66,0.0,-0.66683,0.00013,30.27241]
[1778747447405,32.91,79760.82,0.0,-0.66694,0.00013,30.26816]
[1778747449971,32.92,79762.41,0.0,-0.66668,0.00013,30.27784]
[1778747453371,32.93,79769.06,0.0,-0.66576,0.00013,30.31357]
[1778747454378,32.93,79777.47,0.0,-0.66464,0.00013,30.35645]
[1778747456393,32.93,79780.21,0.0,-0.66428,0.00013,30.3701]
[1778747457400,32.93,79788.12,0.0,-0.66324,0.00013,30.40976]
[1778747461424,32.92,79782.63,0.0,-0.664,0.00013,30.38111]
[1778747466429,32.92,79781.41,0.0,-0.66415,0.00013,30.37513]
[1778747470433,32.92,79789.05,0.0,-0.66316,0.00013,30.41311]
[1778747475438,32.91,79786.71,0.0,-0.66349,0.00013,30.40048]
[1778747480443,32.91,79785.64,0.0,-0.66364,0.00013,30.39464]
[1778747485449,32.91,79788.61,0.0,-0.66327,0.00013,30.40911]
[1778747490454,32.91,79785.2,0.0,-0.66373,0.00013,30.39144]
[1778747494458,32.91,79778.09,0.0,-0.66467,0.00013,30.35278]
[1778747499463,32.92,79775.26,0.0,-0.665,0.00013,30.34001]
[1778747504468,32.93,79771.6,0.0,-0.66544,0.00013,30.32318]
[1778747509473,32.94,79773.83,0.0,-0.66509,0.00013,30.3364]
[1778747514478,32.94,79776.01,0.0,-0.66479,0.00013,30.34802]
[1778747519484,32.94,79778.54,0.0,-0.66444,0.00013,30.3613]
[1778747524489,32.96,79776.17,0.0,-0.66468,0.00013,30.35183]
[1778747529494,33.01,79775.29,0.0,-0.66453,0.00013,30.35694]
[1778747534499,33.03,79770.59,0.0,-0.66507,0.00013,30.33584]
[1778747536140,33.02,79771.96,0.0,-0.66491,0.00013,30.34197]
[1778747537502,33.02,79782.06,0.0,-0.66359,0.00013,30.39251]
[1778747543508,33.0,79783.67,0.0,-0.66348,0.00013,30.39708]
[1778747548513,32.99,79782.24,0.0,-0.66372,0.00013,30.38792]
[1778747553518,33.03,79783.63,0.0,-0.66335,0.00013,30.39907]
[1778747557522,33.04,79789.77,0.0,-0.66246,0.00013,30.43254]
[1778747561526,33.07,79782.23,0.0,-0.66334,0.00013,30.39873]
[1778747565530,33.09,79787.73,0.0,-0.66251,0.00013,30.42994]
[1778747568533,33.1,79794.61,0.0,-0.66155,0.00013,30.46593]
[1778747573537,33.11,79793.85,0.0,-0.6616,0.00013,30.46409]
[1778747578542,33.12,79791.54,0.0,-0.66185,0.00013,30.4545]
[1778747581545,33.12,79797.3,0.0,-0.66107,0.00013,30.48376]
[1778747584548,33.12,79806.57,0.0,-0.65984,0.00013,30.52967]
[1778747588552,33.12,79812.29,0.0,-0.65911,0.00013,30.55659]
[1778747593557,33.11,79810.98,0.0,-0.65932,0.00013,30.54917]
[1778747598562,33.11,79811.05,0.0,-0.65932,0.00013,30.54913]
[1778747603567,33.11,79813.94,0.0,-0.65895,0.00013,30.56298]
[1778747608572,33.1,79813.99,0.0,-0.65895,0.00013,30.56286]
[1778747613577,33.1,79813.41,0.0,-0.65905,0.00013,30.55662]
[1778747618581,33.1,79812.92,0.0,-0.65911,0.00013,30.55418]
[1778747624577,33.1,79812.54,0.0,-0.65916,0.00013,30.55236]
[1778747627590,33.1,79820.05,0.0,-0.65817,0.00013,30.58908]
[1778747629592,33.1,79826.09,0.0,-0.65736,0.00013,30.61886]
[1778747634597,33.09,79829.92,0.0,-0.65691,0.00013,30.63529]
[1778747639602,33.08,79830.96,0.0,-0.65683,0.00013,30.63837]
[1778747644607,33.07,79831.62,0.0,-0.6568,0.00013,30.6399]
[1778747648611,33.06,79840.89,0.0,-0.65561,0.00013,30.68337]
[1778747653616,33.04,79845.67,0.0,-0.65506,0.00013,30.70326]
[1778747658621,33.02,79846.5,0.0,-0.65504,0.00013,30.70426]
[1778747663626,33.02,79850.44,0.0,-0.65452,0.00013,30.72314]
[1778747668631,33.01,79853.47,0.0,-0.65416,0.00013,30.73634]
[1778747673636,33.0,79853.76,0.0,-0.65417,0.00013,30.73318]
[1778747678641,33.01,79856.57,0.0,-0.65377,0.00013,30.74775]
[1778747683646,33.01,79857.68,0.0,-0.6536,0.00013,30.75379]
[1778747688651,33.02,79858.28,0.0,-0.65349,0.00013,30.75758]
[1778747693656,33.03,79859.13,0.0,-0.65332,0.00013,30.76347]
[1778747698662,33.03,79858.71,0.0,-0.65334,0.00013,30.76261]
[1778747703666,33.03,79858.07,0.0,-0.65343,0.00013,30.75925]
[1778747708673,33.03,79857.95,0.0,-0.65345,0.00013,30.75883]
[1778747710675,33.03,79864.02,0.0,-0.65264,0.00013,30.78755]
[1778747715680,33.03,79865.24,0.0,-0.65251,0.00013,30.79247]
[1778747720685,33.02,79863.94,0.0,-0.6527,0.00013,30.7857]
[1778747725690,33.02,79865.11,0.0,-0.65256,0.00013,30.79053]
[1778747730695,33.02,79862.72,0.0,-0.65289,0.00013,30.77887]
[1778747735700,33.02,79862.27,0.0,-0.65297,0.00013,30.77357]
[1778747740705,33.02,79864.27,0.0,-0.65269,0.00013,30.78343]
[1778747745710,33.02,79865.32,0.0,-0.65252,0.00013,30.78939]
[1778747750715,33.03,79866.42,0.0,-0.65235,0.00013,30.79535]
[1778747754719,33.05,79872.01,0.0,-0.65149,0.00013,30.82546]
[1778747759726,33.1,79872.98,0.0,-0.65112,0.00013,30.83769]
[1778747764731,33.13,79872.02,0.0,-0.65112,0.00013,30.8374]
[1778747769736,33.11,79870.32,0.0,-0.65144,0.00013,30.82644]
[1778747774740,33.09,79869.49,0.0,-0.65162,0.00013,30.82027]
[1778747780681,33.08,79870.57,0.0,-0.65154,0.00013,30.82323]
[1778747785751,33.07,79870.31,0.0,-0.65162,0.00013,30.82049]
[1778747790751,33.07,79864.43,0.0,-0.65242,0.00013,30.7921]
[1778747795764,33.11,79871.11,0.0,-0.65134,0.00013,30.82739]
[1778747800770,33.15,79873.7,0.0,-0.6508,0.00013,30.84572]
[1778747805775,33.14,79879.15,0.0,-0.65011,0.00013,30.8702]
[1778747810780,33.11,79880.93,0.0,-0.65001,0.00013,30.87397]
[1778747815785,33.09,79882.39,0.0,-0.64994,0.00013,30.87692]
[1778747820790,33.06,79885.08,0.0,-0.64969,0.00013,30.88596]
[1778747823793,33.05,79878.34,0.0,-0.65064,0.00013,30.8526]
[1778747828798,33.05,79874.6,0.0,-0.65118,0.00013,30.8339]
[1778747833803,33.04,79874.43,0.0,-0.65123,0.00013,30.83216]
[1778747837807,33.06,79880.78,0.0,-0.65029,0.00013,30.86477]
[1778747842812,33.08,79885.46,0.0,-0.64954,0.00013,30.8908]
[1778747847817,33.06,79882.15,0.0,-0.65008,0.00013,30.87214]
[1778747852822,33.05,79885.31,0.0,-0.64975,0.00013,30.8813]
[1778747854824,33.06,79893.85,0.0,-0.64853,0.00013,30.92346]
[1778747859829,33.09,79892.19,0.0,-0.64861,0.00013,30.92031]
[1778747861831,33.09,79886.62,0.0,-0.64936,0.00013,30.89434]
[1778747866836,33.08,79886.97,0.0,-0.64937,0.00013,30.8941]
[1778747871841,33.07,79885.28,0.0,-0.64965,0.00013,30.88445]
[1778747876846,33.05,79886.01,0.0,-0.64964,0.00013,30.88518]
[1778747881851,33.03,79887.06,0.0,-0.64958,0.00013,30.88755]
[1778747886856,33.02,79891.22,0.0,-0.64909,0.00013,30.90484]
[1778747891862,33.0,79893.46,0.0,-0.64887,0.00013,30.91265]
[1778747896867,32.99,79891.86,0.0,-0.64915,0.00013,30.90315]
[1778747901872,32.98,79894.06,0.0,-0.64891,0.00013,30.91171]
[1778747906877,32.97,79889.87,0.0,-0.64951,0.00013,30.89066]
[1778747911882,32.97,79886.23,0.0,-0.65002,0.00013,30.87028]
[1778747915885,32.96,79893.47,0.0,-0.64905,0.00013,30.90416]
[1778747920891,32.95,79900.59,0.0,-0.64814,0.00014,30.936]
[1778747922893,32.95,79908.35,0.0,-0.64712,0.00014,30.97099]
[1778747927898,32.93,79903.07,0.0,-0.64791,0.00014,30.94404]
[1778747932904,32.92,79897.06,0.0,-0.64875,0.00014,30.91502]
[1778747937909,32.93,79893.28,0.0,-0.64926,0.00014,30.8975]
[1778747943932,32.93,79895.63,0.0,-0.64893,0.00014,30.9087]
[1778747949876,32.93,79901.11,0.0,-0.64817,0.00014,30.9351]
[1778747954911,32.96,79899.6,0.0,-0.64825,0.00014,30.93191]
[1778747958940,32.95,79893.64,0.0,-0.64908,0.00013,30.90342]
[1778747963952,32.95,79894.1,0.0,-0.64903,0.00013,30.905]
[1778747968957,32.95,79892.29,0.0,-0.64928,0.00013,30.89627]
[1778747973961,32.95,79893.61,0.0,-0.64913,0.00014,30.89911]
[1778747978966,32.94,79899.09,0.0,-0.64841,0.00014,30.92398]
[1778747983970,32.93,79902.86,0.0,-0.64794,0.00014,30.94035]
[1778747988975,32.92,79903.77,0.0,-0.64786,0.00014,30.94323]
[1778747993980,32.92,79903.47,0.0,-0.64794,0.00014,30.94064]
[1778747998985,32.91,79899.44,0.0,-0.6485,0.00014,30.92128]
[1778748004991,32.91,79898.11,0.0,-0.64869,0.00014,30.91485]
[1778748009997,32.91,79892.23,0.0,-0.64947,0.00014,30.88749]
[1778748015002,32.92,79891.68,0.0,-0.64952,0.00014,30.88567]
[1778748020008,32.92,79888.76,0.0,-0.64988,0.00014,30.87294]
[1778748025013,32.93,79886.44,0.0,-0.65016,0.00013,30.86317]
[1778748030018,32.94,79884.34,0.0,-0.6504,0.00013,30.85455]
[1778748035023,32.95,79876.48,0.0,-0.65142,0.00013,30.81586]
[1778748040028,32.97,79876.45,0.0,-0.65136,0.00013,30.81786]
[1778748045033,32.98,79876.9,0.0,-0.65125,0.00013,30.82176]
[1778748050038,32.99,79872.92,0.0,-0.65173,0.00013,30.80457]
[1778748055043,33.0,79872.01,0.0,-0.6518,0.00013,30.80204]
[1778748060047,33.01,79870.08,0.0,-0.652,0.00013,30.79472]
[1778748061048,33.01,79863.91,0.0,-0.65282,0.00013,30.7655]
[1778748066054,33.02,79864.34,0.0,-0.65272,0.00013,30.76889]
[1778748071059,33.03,79866.32,0.0,-0.65244,0.00013,30.77898]
[1778748076064,33.03,79867.82,0.0,-0.65223,0.00013,30.78641]
[1778748081069,33.03,79867.19,0.0,-0.6523,0.00013,30.78376]
[1778748083071,33.03,79860.0,0.0,-0.65325,0.00013,30.74994]
[1778748086074,33.04,79853.64,0.0,-0.65406,0.00013,30.72066]
[1778748091079,33.06,79856.25,0.0,-0.65367,0.00013,30.73208]
[1778748096084,33.06,79856.91,0.0,-0.65353,0.00013,30.73674]
[1778748101089,33.07,79857.52,0.0,-0.65342,0.00013,30.74078]
[1778748106094,33.08,79858.39,0.0,-0.65328,0.00013,30.7457]
[1778748112012,33.08,79853.21,0.0,-0.65394,0.00013,30.72206]
[1778748116038,33.09,79847.69,0.0,-0.65462,0.00013,30.69728]
[1778748121073,33.11,79840.71,0.0,-0.65548,0.00013,30.66619]
[1778748126109,33.13,79836.34,0.0,-0.65596,0.00013,30.64819]
[1778748128118,33.13,79851.49,0.0,-0.65393,0.00013,30.72157]
[1778748134123,33.14,79850.96,0.0,-0.65399,0.00013,30.71938]
[1778748139127,33.14,79849.36,0.0,-0.65419,0.00013,30.71225]
[1778748142130,33.14,79841.06,0.0,-0.65527,0.00013,30.67305]
[1778748147135,33.15,79846.22,0.0,-0.65455,0.00013,30.69915]
[1778748152140,33.15,79845.65,0.0,-0.65462,0.00013,30.69383]
[1778748157145,33.16,79844.84,0.0,-0.65471,0.00013,30.69042]
[1778748162150,33.16,79843.12,0.0,-0.65492,0.00013,30.68294]
[1778748167155,33.17,79842.93,0.0,-0.65493,0.00013,30.68262]
[1778748172160,33.17,79842.02,0.0,-0.65503,0.00013,30.67882]
[1778748177165,33.17,79841.29,0.0,-0.65511,0.00013,30.6759]
[1778748182170,33.18,79841.9,0.0,-0.65502,0.00013,30.67924]
[1778748187175,33.18,79840.95,0.0,-0.65513,0.00013,30.675]
[1778748192180,33.18,79840.83,0.0,-0.65514,0.00013,30.67474]
[1778748197185,33.18,79840.97,0.0,-0.65512,0.00013,30.6755]
[1778748202190,33.18,79841.1,0.0,-0.6551,0.00013,30.67628]
[1778748210907,33.18,79841.23,0.0,-0.65508,0.00013,30.67689]
[1778748217205,33.18,79839.99,0.0,-0.65526,0.00013,30.66783]
[1778748222210,33.18,79842.64,0.0,-0.65491,0.00013,30.68046]
[1778748227215,33.18,79836.81,0.0,-0.65568,0.00013,30.65241]
[1778748232221,33.18,79840.12,0.0,-0.65524,0.00013,30.66851]
[1778748237226,33.18,79838.97,0.0,-0.65538,0.00013,30.66332]
[1778748240229,33.18,79848.98,0.0,-0.65406,0.00013,30.71092]
[1778748241230,33.18,79857.84,0.0,-0.6529,0.00013,30.7526]
[1778748246235,33.16,79858.47,0.0,-0.6529,0.00013,30.75278]
[1778748249238,33.15,79864.93,0.0,-0.65209,0.00013,30.78162]
[1778748254243,33.13,79864.5,0.0,-0.65224,0.00013,30.77664]
[1778748259249,33.11,79868.93,0.0,-0.65174,0.00013,30.79468]
[1778748264254,33.09,79871.77,0.0,-0.65145,0.00013,30.80513]
[1778748269259,33.07,79876.83,0.0,-0.65085,0.00013,30.82648]
[1778748274264,33.06,79885.49,0.0,-0.64977,0.00013,30.86178]
[1778748278178,33.04,79879.74,0.0,-0.65061,0.00013,30.83254]
[1778748282205,33.03,79874.84,0.0,-0.65131,0.00013,30.808]
[1778748284221,33.03,79863.41,0.0,-0.65287,0.00013,30.75306]
[1778748289280,33.03,79861.52,0.0,-0.65311,0.00013,30.74431]
[1778748294285,33.04,79859.7,0.0,-0.65333,0.00013,30.73652]
[1778748299290,33.03,79858.18,0.0,-0.65355,0.00013,30.72876]
[1778748304295,33.02,79858.44,0.0,-0.65356,0.00013,30.72834]
[1778748309300,33.01,79858.73,0.0,-0.65358,0.00013,30.72778]
[1778748314305,33.0,79859.99,0.0,-0.65347,0.00013,30.73201]
[1778748319311,32.99,79859.35,0.0,-0.6536,0.00013,30.72744]
[1778748324315,32.99,79851.32,0.0,-0.65471,0.00013,30.68783]
[1778748325316,32.99,79843.83,0.0,-0.6557,0.00013,30.65185]
[1778748330321,33.0,79842.17,0.0,-0.65587,0.00013,30.64553]
[1778748335326,33.01,79832.22,0.0,-0.65717,0.00013,30.59544]
[1778748340331,33.03,79828.17,0.0,-0.65761,0.00013,30.57909]
[1778748345336,33.05,79824.07,0.0,-0.65807,0.00013,30.56182]
[1778748347338,33.05,79830.4,0.0,-0.6572,0.00013,30.59368]
[1778748352343,33.06,79826.0,0.0,-0.65773,0.00013,30.57421]
[1778748357348,33.08,79820.84,0.0,-0.65834,0.00013,30.55141]
[1778748362353,33.09,79823.41,0.0,-0.65793,0.00013,30.56647]
[1778748364355,33.09,79837.42,0.0,-0.65606,0.00013,30.63476]
[1778748368359,33.1,79844.27,0.0,-0.65509,0.00013,30.66978]
[1778748372363,33.1,79838.18,0.0,-0.6559,0.00013,30.64031]
[1778748377368,33.1,79836.95,0.0,-0.65609,0.00013,30.63337]
[1778748379370,33.1,79830.88,0.0,-0.65691,0.00013,30.60385]
[1778748384375,33.1,79830.21,0.0,-0.65699,0.00013,30.60081]
[1778748389380,33.1,79831.2,0.0,-0.65685,0.00013,30.60572]
[1778748394385,33.11,79836.37,0.0,-0.65613,0.00013,30.62935]
[1778748399390,33.12,79836.41,0.0,-0.65609,0.00013,30.63056]
[1778748404395,33.11,79835.84,0.0,-0.65621,0.00013,30.6265]
[1778748409400,33.1,79834.41,0.0,-0.65642,0.00013,30.61871]
[1778748414405,33.1,79834.72,0.0,-0.6564,0.00013,30.61951]
[1778748419410,33.1,79833.61,0.0,-0.65657,0.00013,30.61362]
[1778748424415,33.1,79833.59,0.0,-0.65656,0.00013,30.6139]
[1778748429419,33.11,79839.6,0.0,-0.65571,0.00013,30.64453]
[1778748435425,33.12,79841.37,0.0,-0.65541,0.00013,30.65515]
[1778748441339,33.13,79843.78,0.0,-0.65505,0.00013,30.66797]
[1778748446374,33.13,79837.03,0.0,-0.65596,0.00013,30.63518]
[1778748453423,33.14,79835.87,0.0,-0.65609,0.00013,30.62779]
[1778748458448,33.14,79837.37,0.0,-0.65584,0.00013,30.6366]
[1778748463453,33.15,79836.95,0.0,-0.65586,0.00013,30.63575]
[1778748468457,33.16,79838.51,0.0,-0.65563,0.00013,30.64414]
[1778748474463,33.16,79838.48,0.0,-0.65561,0.00013,30.64474]
[1778748479468,33.17,79838.47,0.0,-0.6556,0.00013,30.64519]
[1778748484473,33.17,79838.93,0.0,-0.65553,0.00013,30.64774]
[1778748489478,33.17,79838.91,0.0,-0.65552,0.00013,30.64791]
[1778748494483,33.17,79838.78,0.0,-0.65553,0.00013,30.64747]
[1778748500489,33.17,79836.25,0.0,-0.65586,0.00013,30.6355]
[1778748501490,33.17,79829.77,0.0,-0.65671,0.00013,30.60447]
[1778748506495,33.18,79827.13,0.0,-0.65703,0.00013,30.59278]
[1778748511500,33.19,79826.72,0.0,-0.65705,0.00013,30.58936]
[1778748516504,33.2,79826.01,0.0,-0.6571,0.00013,30.58746]
[1778748521509,33.19,79820.6,0.0,-0.65786,0.00013,30.55983]
[1778748526514,33.18,79820.34,0.0,-0.65796,0.00013,30.55621]
[1778748531519,33.16,79820.38,0.0,-0.65803,0.00013,30.55369]
[1778748536524,33.15,79821.73,0.0,-0.6579,0.00013,30.55888]
[1778748540528,33.16,79813.97,0.0,-0.65892,0.00013,30.52103]
[1778748545533,33.17,79810.99,0.0,-0.65927,0.00013,30.50804]
[1778748551539,33.16,79809.41,0.0,-0.6595,0.00013,30.49954]
[1778748557545,33.16,79807.88,0.0,-0.65971,0.00013,30.4917]
[1778748561549,33.16,79814.26,0.0,-0.65888,0.00013,30.52279]
[1778748566554,33.15,79815.47,0.0,-0.65875,0.00013,30.5276]
[1778748571559,33.15,79813.98,0.0,-0.65898,0.00013,30.51626]
[1778748576564,33.14,79809.65,0.0,-0.65956,0.00013,30.49493]
[1778748581569,33.15,79809.9,0.0,-0.65952,0.00013,30.49649]
[1778748586574,33.14,79808.47,0.0,-0.65972,0.00013,30.48903]
[1778748591579,33.14,79806.78,0.0,-0.65996,0.00013,30.48028]
[1778748596585,33.15,79799.21,0.0,-0.66094,0.00013,30.4434]
[1778748599588,33.15,79790.11,0.0,-0.66211,0.00013,30.39938]
[1778748601590,33.15,79781.95,0.0,-0.66321,0.00013,30.35804]
[1778748605594,33.11,79773.26,0.0,-0.66456,0.00013,30.30722]
[1778748608598,33.08,79766.99,0.0,-0.66555,0.00013,30.26983]
[1778748614563,33.03,79770.03,0.0,-0.66542,0.00013,30.27561]
[1778748619599,32.99,79774.33,0.0,-0.66505,0.00013,30.29048]
[1778748624616,33.01,79776.78,0.0,-0.66463,0.00013,30.30629]
[1778748628620,32.98,79770.91,0.0,-0.66555,0.00013,30.27111]
[1778748633625,32.95,79774.26,0.0,-0.66528,0.00013,30.27958]
[1778748638630,32.92,79779.75,0.0,-0.66468,0.00013,30.30265]
[1778748643635,32.89,79780.8,0.0,-0.66469,0.00013,30.30301]
[1778748647639,32.88,79787.02,0.0,-0.6639,0.00013,30.33319]
[1778748652644,32.91,79797.74,0.0,-0.66235,0.00013,30.39153]
[1778748657649,32.92,79799.55,0.0,-0.66206,0.00013,30.40232]
[1778748662654,32.93,79799.62,0.0,-0.662,0.00013,30.4043]
[1778748663655,32.93,79793.94,0.0,-0.66274,0.00013,30.37624]
[1778748668660,32.94,79791.96,0.0,-0.66294,0.00013,30.36874]
[1778748673665,32.96,79786.52,0.0,-0.66359,0.00013,30.34389]
[1778748675667,32.97,79779.99,0.0,-0.66441,0.00013,30.31241]
[1778748679671,32.99,79774.42,0.0,-0.66506,0.00013,30.28739]
[1778748684676,33.01,79771.29,0.0,-0.66535,0.00013,30.27595]
[1778748689681,33.03,79766.79,0.0,-0.66583,0.00013,30.25715]
[1778748694688,33.05,79766.04,0.0,-0.66583,0.00013,30.2541]
[1778748699693,33.07,79766.95,0.0,-0.66562,0.00013,30.26199]
[1778748704698,33.09,79767.1,0.0,-0.66553,0.00013,30.26534]
[1778748707701,33.09,79772.71,0.0,-0.66476,0.00013,30.29469]
[1778748712706,33.09,79767.04,0.0,-0.66553,0.00013,30.26535]
[1778748717712,33.05,79765.12,0.0,-0.66598,0.00013,30.24831]
[1778748722717,33.04,79769.09,0.0,-0.66552,0.00013,30.26634]
[1778748727722,33.05,79771.6,0.0,-0.6651,0.00013,30.28226]
[1778748733728,33.07,79772.33,0.0,-0.66492,0.00013,30.28882]
[1778748738733,33.08,79772.04,0.0,-0.6649,0.00013,30.28928]
[1778748743738,33.04,79770.36,0.0,-0.66535,0.00013,30.27279]
[1778748748743,33.0,79769.27,0.0,-0.66567,0.00013,30.26091]
[1778748753748,32.97,79768.42,0.0,-0.66595,0.00013,30.24827]
[1778748758753,32.95,79767.11,0.0,-0.66623,0.00013,30.23763]
[1778748763760,32.93,79767.36,0.0,-0.66628,0.00013,30.23582]
[1778748768765,32.92,79766.07,0.0,-0.66652,0.00013,30.22682]
[1778748774770,32.91,79768.91,0.0,-0.66621,0.00013,30.23894]
[1778748778713,32.93,79776.51,0.0,-0.6651,0.00013,30.28148]
[1778748783750,32.96,79777.29,0.0,-0.66484,0.00013,30.291]
[1778748788785,32.98,79777.74,0.0,-0.66465,0.00013,30.29771]
[1778748793797,33.0,79790.85,0.0,-0.66282,0.00013,30.36694]
[1778748798802,33.0,79791.65,0.0,-0.6627,0.00013,30.3716]
[1778748803807,33.01,79790.01,0.0,-0.6629,0.00013,30.36415]
[1778748808812,33.02,79790.95,0.0,-0.66269,0.00013,30.37154]
[1778748813817,33.08,79792.31,0.0,-0.66227,0.00013,30.38424]
[1778748818822,33.12,79795.04,0.0,-0.6617,0.00013,30.40509]
[1778748823827,33.15,79796.41,0.0,-0.66136,0.00013,30.4173]
[1778748828832,33.17,79797.35,0.0,-0.66112,0.00013,30.4261]
[1778748833837,33.19,79796.53,0.0,-0.66112,0.00013,30.4256]
[1778748838842,33.21,79804.37,0.0,-0.66001,0.00013,30.46689]
[1778748843847,33.21,79805.27,0.0,-0.65986,0.00013,30.47233]
[1778748848852,33.22,79801.69,0.0,-0.6603,0.00013,30.45598]
[1778748853857,33.23,79803.58,0.0,-0.66001,0.00013,30.4664]
[1778748858862,33.23,79805.1,0.0,-0.65979,0.00013,30.47455]
[1778748863867,33.23,79807.6,0.0,-0.65945,0.00013,30.48709]
[1778748868872,33.17,79810.73,0.0,-0.65937,0.00013,30.49126]
[1778748873877,33.07,79815.25,0.0,-0.65927,0.00013,30.49374]
[1778748878887,32.99,79814.68,0.0,-0.65975,0.00013,30.47692]
[1778748883892,32.94,79809.83,0.0,-0.66061,0.00013,30.44551]
[1778748888897,32.98,79809.16,0.0,-0.66049,0.00013,30.44947]
[1778748893902,33.03,79812.07,0.0,-0.6599,0.00013,30.47096]
[1778748898907,33.06,79812.36,0.0,-0.65969,0.00013,30.47804]
[1778748903912,33.09,79807.05,0.0,-0.66025,0.00013,30.45683]
[1778748904913,33.1,79801.19,0.0,-0.661,0.00013,30.42896]
[1778748909918,33.13,79798.65,0.0,-0.66117,0.00013,30.42218]
[1778748914923,33.16,79797.44,0.0,-0.66118,0.00013,30.42118]
[1778748919928,33.18,79796.28,0.0,-0.66121,0.00013,30.4197]
[1778748920707,33.18,79796.28,0.0,-0.66121,0.00013,30.4197]
[1778748926934,33.21,79795.92,0.0,-0.66112,0.00013,30.42287]
[1778748931939,33.19,79791.1,0.0,-0.66188,0.00013,30.39188]
[1778748935656,33.2,79789.89,0.0,-0.66199,0.00013,30.38777]
[1778748940851,33.24,79786.97,0.0,-0.66219,0.00013,30.37944]
[1778748945953,33.26,79784.08,0.0,-0.66246,0.00013,30.36918]
[1778748951959,33.29,79783.12,0.0,-0.66247,0.00013,30.36854]
[1778748960968,33.32,79781.86,0.0,-0.66248,0.00013,30.36742]
[1778748965974,33.33,79781.15,0.0,-0.66251,0.00013,30.36614]
[1778748971980,33.34,79780.72,0.0,-0.6625,0.00013,30.36639]
[1778748976985,33.35,79778.25,0.0,-0.66277,0.00013,30.356]
[1778748978987,33.31,79769.32,0.0,-0.66414,0.00013,30.30455]
[1778748979988,33.3,79763.86,0.0,-0.66494,0.00013,30.27421]
[1778748984993,33.23,79765.14,0.0,-0.66514,0.00013,30.26771]
[1778748990999,33.16,79765.22,0.0,-0.66549,0.00013,30.25548]
[1778748996005,33.11,79768.24,0.0,-0.66535,0.00013,30.25881]
[1778749001015,33.07,79768.97,0.0,-0.66546,0.00013,30.25514]
[1778749005024,33.04,79775.03,0.0,-0.66481,0.00013,30.2805]
[1778749008027,33.01,79785.03,0.0,-0.66361,0.00013,30.32673]
[1778749011030,33.02,79792.18,0.0,-0.66262,0.00013,30.36381]
[1778749016035,33.07,79795.57,0.0,-0.66189,0.00013,30.39079]
[1778749022041,33.12,79801.22,0.0,-0.6609,0.00013,30.42721]
[1778749027046,33.16,79804.62,0.0,-0.66028,0.00013,30.44978]
[1778749032051,33.18,79805.42,0.0,-0.66004,0.00013,30.45827]
[1778749037056,33.2,79807.25,0.0,-0.65969,0.00013,30.4708]
[1778749043062,33.22,79809.2,0.0,-0.65935,0.00013,30.48337]
[1778749048067,33.23,79808.15,0.0,-0.65943,0.00013,30.48021]
[1778749053072,33.24,79807.78,0.0,-0.65944,0.00013,30.47703]
[1778749058077,33.25,79805.94,0.0,-0.65963,0.00013,30.46963]
[1778749063082,33.27,79802.96,0.0,-0.65997,0.00013,30.45701]
[1778749068087,33.28,79799.77,0.0,-0.66033,0.00013,30.44346]
[1778749073092,33.29,79799.4,0.0,-0.66032,0.00013,30.44366]
[1778749078096,33.3,79799.52,0.0,-0.66026,0.00013,30.44583]
[1778749083101,33.31,79799.5,0.0,-0.66022,0.00013,30.44709]
[1778749088106,33.31,79798.77,0.0,-0.6603,0.00013,30.44423]
[1778749093111,33.31,79799.22,0.0,-0.66023,0.00013,30.44659]
[1778749098116,33.31,79797.46,0.0,-0.66046,0.00013,30.43809]
[1778749108126,33.32,79796.67,0.0,-0.66054,0.00013,30.43506]
[1778749113131,33.32,79793.37,0.0,-0.66097,0.00013,30.41637]
[1778749119099,33.33,79791.3,0.0,-0.6612,0.00013,30.4074]
[1778749124136,33.34,79790.17,0.0,-0.66132,0.00013,30.40298]
[1778749129146,33.34,79789.57,0.0,-0.66137,0.00013,30.4011]
[1778749132149,33.35,79783.55,0.0,-0.66214,0.00013,30.37206]
[1778749137154,33.36,79781.38,0.0,-0.66236,0.00013,30.36346]
[1778749142159,33.37,79780.12,0.0,-0.66248,0.00013,30.359]
[1778749147163,33.38,79781.04,0.0,-0.66231,0.00013,30.36517]
[1778749152167,33.39,79781.79,0.0,-0.66218,0.00013,30.37015]
[1778749157172,33.39,79782.44,0.0,-0.66206,0.00013,30.37427]
[1778749162177,33.4,79785.08,0.0,-0.6617,0.00013,30.38775]
[1778749167182,33.4,79786.47,0.0,-0.66152,0.00013,30.39467]
[1778749172187,33.39,79788.58,0.0,-0.66126,0.00013,30.40167]
[1778749178193,33.39,79788.64,0.0,-0.66127,0.00013,30.4016]
[1778749183198,33.39,79792.2,0.0,-0.66082,0.00013,30.4184]
[1778749188203,33.38,79792.88,0.0,-0.66075,0.00013,30.42104]
[1778749193208,33.38,79792.35,0.0,-0.66084,0.00013,30.41787]
[1778749198213,33.38,79795.12,0.0,-0.66049,0.00013,30.43077]
[1778749203219,33.36,79796.35,0.0,-0.66041,0.00013,30.43397]
[1778749205224,33.34,79832.76,0.0,-0.65568,0.00013,30.60796]
[1778749206225,33.34,79843.13,0.0,-0.65433,0.00013,30.65691]
[1778749208237,33.32,79855.86,0.0,-0.65269,0.00013,30.71546]
[1778749210239,33.3,79867.71,0.0,-0.6512,0.00013,30.76859]
[1778749215243,33.25,79868.64,0.0,-0.65133,0.00013,30.76455]
[1778749217245,33.2,79860.25,0.0,-0.65266,0.00013,30.71803]
[1778749222251,33.1,79856.31,0.0,-0.65367,0.00013,30.68347]
[1778749224253,33.07,79849.39,0.0,-0.65477,0.00013,30.64479]
[1778749228258,33.0,79856.94,0.0,-0.65406,0.00013,30.67084]
[1778749231261,32.95,79862.88,0.0,-0.65352,0.00013,30.68823]
[1778749236266,32.87,79863.65,0.0,-0.65381,0.00013,30.67913]
[1778749241271,32.8,79863.23,0.0,-0.65422,0.00014,30.66542]
[1778749246276,32.75,79861.81,0.0,-0.65467,0.00014,30.6499]
[1778749251281,32.71,79855.84,0.0,-0.65566,0.00014,30.61477]
[1778749253283,32.69,79850.36,0.0,-0.65649,0.00014,30.58489]
[1778749259289,32.65,79840.96,0.0,-0.65798,0.00014,30.53116]
[1778749264294,32.62,79841.68,0.0,-0.65802,0.00014,30.53023]
[1778749269299,32.59,79841.87,0.0,-0.65813,0.00014,30.52654]
[1778749275225,32.57,79843.84,0.0,-0.658,0.00014,30.5318]
[1778749280260,32.54,79846.46,0.0,-0.65777,0.00014,30.54046]
[1778749283284,32.53,79841.05,0.0,-0.65853,0.00014,30.5126]
[1778749288318,32.53,79836.97,0.0,-0.65909,0.00014,30.492]
[1778749293326,32.53,79841.91,0.0,-0.65844,0.00014,30.51326]
[1778749298331,32.53,79841.53,0.0,-0.6585,0.00014,30.51105]
[1778749303336,32.53,79842.82,0.0,-0.65834,0.00014,30.51713]
[1778749308341,32.53,79842.94,0.0,-0.65833,0.00014,30.51741]
[1778749313346,32.52,79841.89,0.0,-0.65848,0.00014,30.51186]
[1778749318351,32.52,79839.45,0.0,-0.65882,0.00014,30.4994]
[1778749323357,32.52,79839.98,0.0,-0.65876,0.00014,30.50176]
[1778749328362,32.52,79840.03,0.0,-0.65876,0.00014,30.50175]
[1778749330364,32.52,79831.63,0.0,-0.65991,0.00014,30.4594]
[1778749335369,32.5,79830.11,0.0,-0.66021,0.00014,30.44841]
[1778749340374,32.49,79828.23,0.0,-0.6605,0.00014,30.43779]
[1778749345379,32.49,79824.47,0.0,-0.66104,0.00014,30.41773]
[1778749350384,32.48,79823.93,0.0,-0.66114,0.00014,30.41394]
[1778749355389,32.47,79820.9,0.0,-0.6616,0.00014,30.39443]
[1778749360394,32.47,79822.91,0.0,-0.66135,0.00014,30.40363]
[1778749363398,32.46,79817.1,0.0,-0.66216,0.00014,30.37351]
[1778749367401,32.45,79833.47,0.0,-0.65999,0.00014,30.45446]
[1778749369022,32.45,79838.62,0.0,-0.6593,0.00014,30.48026]
[1778749370404,32.45,79850.62,0.0,-0.65768,0.00014,30.53958]
[1778749373407,32.43,79861.02,0.0,-0.65634,0.00014,30.58889]
[1778749375409,32.43,79853.19,0.0,-0.65745,0.00014,30.54845]
[1778749380415,32.41,79852.46,0.0,-0.65764,0.00014,30.54181]
[1778749385420,32.4,79850.6,0.0,-0.65795,0.00014,30.53077]
[1778749390425,32.4,79850.64,0.0,-0.65795,0.00014,30.53074]
[1778749395429,32.39,79852.83,0.0,-0.65766,0.00014,30.54144]
[1778749400434,32.39,79844.77,0.0,-0.65878,0.00014,30.50032]
[1778749405439,32.39,79844.59,0.0,-0.65882,0.00014,30.49866]
[1778749410444,32.38,79843.66,0.0,-0.65896,0.00014,30.49369]
[1778749415449,32.38,79843.59,0.0,-0.65899,0.00014,30.49011]
[1778749420454,32.38,79839.66,0.0,-0.65952,0.00014,30.47027]
[1778749423457,32.38,79848.25,0.0,-0.65835,0.00014,30.51339]
[1778749428462,32.38,79849.5,0.0,-0.65819,0.00014,30.51942]
[1778749433467,32.38,79842.94,0.0,-0.65909,0.00014,30.4864]
[1778749438473,32.38,79842.75,0.0,-0.65911,0.00014,30.48539]
[1778749444407,32.38,79843.3,0.0,-0.65904,0.00014,30.48806]
[1778749449484,32.38,79842.59,0.0,-0.65914,0.00014,30.48445]
[1778749454489,32.38,79844.79,0.0,-0.65884,0.00014,30.49536]
[1778749460495,32.38,79844.51,0.0,-0.65889,0.00014,30.49384]
[1778749465500,32.38,79841.95,0.0,-0.65924,0.00014,30.48092]
[1778749470505,32.38,79842.54,0.0,-0.65916,0.00014,30.48383]
[1778749475510,32.38,79843.02,0.0,-0.65911,0.00014,30.48302]
[1778749480515,32.38,79843.16,0.0,-0.65909,0.00014,30.48367]
[1778749484519,32.38,79836.1,0.0,-0.66005,0.00014,30.44811]
[1778749485520,32.38,79825.87,0.0,-0.66144,0.00014,30.3963]
[1778749490525,32.38,79822.15,0.0,-0.66194,0.00014,30.37768]
[1778749495530,32.38,79829.04,0.0,-0.66099,0.00014,30.41303]
[1778749500535,32.38,79822.47,0.0,-0.66188,0.00014,30.37987]
[1778749502537,32.38,79814.81,0.0,-0.66292,0.00014,30.34089]
[1778749507542,32.39,79818.67,0.0,-0.66238,0.00014,30.36112]
[1778749512547,32.39,79822.59,0.0,-0.66184,0.00014,30.38143]
[1778749517552,32.39,79823.81,0.0,-0.66166,0.00014,30.38795]
[1778749522557,32.39,79824.1,0.0,-0.66162,0.00014,30.38969]
[1778749527562,32.39,79826.26,0.0,-0.66132,0.00014,30.4009]
[1778749532567,32.39,79824.86,0.0,-0.66151,0.00014,30.39089]
[1778749537571,32.39,79823.22,0.0,-0.66173,0.00014,30.3828]
[1778749542576,32.4,79825.59,0.0,-0.6614,0.00014,30.39513]
[1778749547581,32.4,79827.48,0.0,-0.66113,0.00014,30.40493]
[1778749552586,32.4,79827.53,0.0,-0.66112,0.00014,30.40539]
[1778749557591,32.4,79827.74,0.0,-0.66109,0.00014,30.40664]
[1778749562596,32.4,79827.17,0.0,-0.66116,0.00014,30.40399]
[1778749567601,32.4,79825.57,0.0,-0.66137,0.00014,30.39607]
[1778749572606,32.4,79826.12,0.0,-0.66129,0.00014,30.39907]
[1778749577610,32.4,79827.98,0.0,-0.66103,0.00014,30.40872]
[1778749582615,32.41,79830.11,0.0,-0.66074,0.00014,30.41967]
[1778749588621,32.41,79830.6,0.0,-0.66066,0.00014,30.42231]
[1778749593626,32.41,79830.63,0.0,-0.66067,0.00014,30.41944]
[1778749595628,32.41,79836.09,0.0,-0.65993,0.00014,30.44706]
[1778749601633,32.41,79844.46,0.0,-0.65879,0.00014,30.48904]
[1778749602634,32.41,79851.36,0.0,-0.65785,0.00014,30.52353]
[1778749608558,32.4,79853.34,0.0,-0.65759,0.00014,30.53307]
[1778749613593,32.4,79856.08,0.0,-0.65723,0.00014,30.54636]
[1778749618630,32.4,79857.35,0.0,-0.65706,0.00014,30.55234]
[1778749623667,32.4,79856.5,0.0,-0.65719,0.00014,30.54777]
[1778749624668,32.4,79850.89,0.0,-0.65796,0.00014,30.51973]
[1778749626670,32.4,79844.62,0.0,-0.65881,0.00014,30.4883]
[1778749631675,32.4,79841.46,0.0,-0.65925,0.00014,30.47236]
[1778749636680,32.4,79842.69,0.0,-0.65908,0.00014,30.47846]
[1778749641685,32.4,79843.14,0.0,-0.65902,0.00014,30.48064]
[1778749646690,32.4,79842.5,0.0,-0.65911,0.00014,30.47735]
[1778749650694,32.4,79836.47,0.0,-0.65993,0.00014,30.44694]
[1778749656700,32.4,79838.01,0.0,-0.65974,0.00014,30.45162]
[1778749661705,32.4,79841.9,0.0,-0.65921,0.00014,30.47116]
[1778749666711,32.4,79842.78,0.0,-0.65909,0.00014,30.47551]
[1778749671716,32.39,79842.84,0.0,-0.65908,0.00014,30.47576]
[1778749677732,32.39,79841.02,0.0,-0.65934,0.00014,30.4665]
[1778749682737,32.39,79838.64,0.0,-0.65966,0.00014,30.45454]
[1778749687742,32.39,79837.72,0.0,-0.65978,0.00014,30.4499]
[1778749692747,32.39,79838.25,0.0,-0.65971,0.00014,30.45255]
[1778749697752,32.39,79839.81,0.0,-0.6595,0.00014,30.46042]
[1778749702757,32.39,79840.64,0.0,-0.65939,0.00014,30.4646]
[1778749703758,32.39,79835.06,0.0,-0.66015,0.00014,30.43647]
[1778749708763,32.4,79832.02,0.0,-0.66056,0.00014,30.42123]
[1778749713768,32.4,79832.98,0.0,-0.66044,0.00014,30.42306]
[1778749718773,32.4,79830.18,0.0,-0.66081,0.00014,30.40902]
[1778749724779,32.4,79828.05,0.0,-0.6611,0.00014,30.39842]
[1778749729784,32.4,79833.33,0.0,-0.66037,0.00014,30.42535]
[1778749734789,32.4,79834.05,0.0,-0.66027,0.00014,30.42908]
[1778749739794,32.4,79834.45,0.0,-0.66022,0.00014,30.43121]
[1778749744799,32.4,79834.5,0.0,-0.66021,0.00014,30.43153]
[1778749749804,32.4,79833.91,0.0,-0.66028,0.00014,30.42863]
[1778749755727,32.4,79833.07,0.0,-0.6604,0.00014,30.42447]
[1778749760815,32.4,79831.05,0.0,-0.66067,0.00014,30.41437]
[1778749766682,32.4,79829.43,0.0,-0.66088,0.00014,30.40634]
[1778749771829,32.4,79829.38,0.0,-0.6609,0.00014,30.40309]
[1778749776752,32.4,79835.64,0.0,-0.66004,0.00014,30.43487]
[1778749781787,32.41,79837.68,0.0,-0.65977,0.00014,30.4452]
[1778749786821,32.4,79838.87,0.0,-0.6596,0.00014,30.45117]
[1778749791849,32.4,79839.35,0.0,-0.65954,0.00014,30.45355]
[1778749796854,32.4,79839.93,0.0,-0.65946,0.00014,30.45647]
[1778749801858,32.4,79840.43,0.0,-0.65939,0.00014,30.45894]
[1778749804864,32.4,79852.47,0.0,-0.65775,0.00014,30.51921]
[1778749805865,32.4,79869.13,0.0,-0.65548,0.00014,30.60169]
[1778749811871,32.4,79875.11,0.0,-0.65468,0.00014,30.63046]
[1778749815876,32.4,79861.81,0.0,-0.65651,0.00014,30.5645]
[1778749816877,32.4,79812.44,0.0,-0.66324,0.00014,30.31531]
[1778749817878,32.4,79802.01,0.0,-0.66466,0.00014,30.26152]
[1778749818879,32.39,79795.21,0.0,-0.66558,0.00014,30.22622]
[1778749823889,32.39,79788.26,0.0,-0.66655,0.00014,30.18922]
[1778749824890,32.39,79780.25,0.0,-0.66764,0.00014,30.14715]
[1778749828895,32.38,79789.07,0.0,-0.66647,0.00014,30.19234]
[1778749831897,32.38,79779.31,0.0,-0.66782,0.00014,30.13744]
[1778749832898,32.38,79784.91,0.0,-0.66707,0.00014,30.16651]
[1778749835902,32.38,79791.3,0.0,-0.66622,0.00014,30.19955]
[1778749838906,32.38,79799.3,0.0,-0.66514,0.00014,30.24091]
[1778749843911,32.37,79798.94,0.0,-0.6652,0.00014,30.23865]
[1778749848917,32.37,79796.64,0.0,-0.66551,0.00014,30.22661]
[1778749850919,32.38,79803.81,0.0,-0.66453,0.00014,30.26406]
[1778749855924,32.38,79804.17,0.0,-0.66446,0.00014,30.26665]
[1778749858927,32.38,79798.58,0.0,-0.66521,0.00014,30.23805]
[1778749863932,32.38,79797.11,0.0,-0.66541,0.00014,30.23055]
[1778749866935,32.38,79790.4,0.0,-0.66631,0.00014,30.19574]
[1778749871940,32.38,79790.63,0.0,-0.66628,0.00014,30.19707]
[1778749875944,32.38,79798.39,0.0,-0.66522,0.00014,30.2375]
[1778749881950,32.38,79796.25,0.0,-0.66551,0.00014,30.22648]
[1778749883952,32.38,79789.58,0.0,-0.66641,0.00014,30.19192]
[1778749886955,32.39,79784.05,0.0,-0.66716,0.00014,30.16323]
[1778749891960,32.39,79782.35,0.0,-0.66739,0.00014,30.15155]
[1778749896969,32.39,79776.76,0.0,-0.66813,0.00014,30.12268]
[1778749901974,32.39,79779.48,0.0,-0.66775,0.00014,30.13739]
[1778749904977,32.39,79785.36,0.0,-0.66695,0.00014,30.16842]
[1778749909983,32.39,79790.28,0.0,-0.66628,0.00014,30.19429]
[1778749915989,32.4,79789.88,0.0,-0.66633,0.00014,30.19243]
[1778749920994,32.4,79793.04,0.0,-0.66589,0.00014,30.20909]
[1778749925999,32.4,79790.23,0.0,-0.66627,0.00014,30.19466]
[1778749928001,32.4,79799.8,0.0,-0.66497,0.00014,30.2443]
[1778749933007,32.4,79796.46,0.0,-0.66542,0.00014,30.22707]
[1778749938919,32.4,79795.61,0.0,-0.66553,0.00014,30.22282]
[1778749944018,32.4,79796.3,0.0,-0.66544,0.00014,30.22646]
[1778749949995,32.4,79794.16,0.0,-0.66572,0.00014,30.21552]
[1778749955032,32.4,79795.3,0.0,-0.66559,0.00014,30.2182]
[1778749960038,32.4,79802.63,0.0,-0.66458,0.00014,30.25643]
[1778749961040,32.4,79808.53,0.0,-0.66378,0.00014,30.28693]
[1778749966045,32.41,79817.13,0.0,-0.6626,0.00014,30.33149]
[1778749971050,32.41,79817.54,0.0,-0.66253,0.00014,30.334]
[1778749976054,32.41,79818.51,0.0,-0.6624,0.00014,30.33913]
[1778749981059,32.41,79819.01,0.0,-0.66234,0.00014,30.3414]
[1778749986064,32.41,79816.52,0.0,-0.66268,0.00014,30.32843]
[1778749991069,32.4,79816.85,0.0,-0.66264,0.00014,30.32992]
[1778749996073,32.4,79818.69,0.0,-0.6624,0.00014,30.33915]
[1778750001078,32.4,79819.89,0.0,-0.66224,0.00014,30.34501]
[1778750006083,32.4,79824.12,0.0,-0.66168,0.00014,30.36624]
[1778750011088,32.4,79827.28,0.0,-0.66127,0.00014,30.37874]
[1778750016092,32.4,79828.73,0.0,-0.66109,0.00014,30.38571]
[1778750021097,32.39,79829.05,0.0,-0.66105,0.00014,30.38694]
[1778750026102,32.39,79818.22,0.0,-0.66254,0.00014,30.33138]
[1778750031107,32.39,79813.32,0.0,-0.66322,0.00014,30.30572]
[1778750036111,32.38,79814.4,0.0,-0.66309,0.00014,30.31062]
[1778750041116,32.38,79818.39,0.0,-0.66257,0.00014,30.33032]
[1778750045120,32.38,79812.23,0.0,-0.66342,0.00014,30.29825]
[1778750051126,32.37,79808.88,0.0,-0.6639,0.00014,30.2804]
[1778750055130,32.37,79801.79,0.0,-0.66487,0.00014,30.24344]
[1778750060135,32.37,79806.98,0.0,-0.66417,0.00014,30.26998]
[1778750065140,32.37,79808.42,0.0,-0.66398,0.00014,30.27732]
[1778750071146,32.37,79808.66,0.0,-0.66396,0.00014,30.27528]
[1778750076151,32.37,79806.86,0.0,-0.66421,0.00014,30.26591]
[1778750082157,32.37,79806.39,0.0,-0.66427,0.00014,30.26346]
[1778750087163,32.37,79806.69,0.0,-0.66424,0.00014,30.26495]
[1778750092168,32.37,79804.05,0.0,-0.66459,0.00014,30.2513]
[1778750097173,32.37,79802.84,0.0,-0.66476,0.00014,30.24506]
[1778750102178,32.37,79799.95,0.0,-0.66515,0.00014,30.23014]
[1778750106111,32.37,79794.58,0.0,-0.66587,0.00014,30.20248]
[1778750108124,32.37,79788.58,0.0,-0.66668,0.00014,30.17133]
[1778750113160,32.37,79788.38,0.0,-0.6667,0.00014,30.17059]
[1778750118194,32.37,79788.31,0.0,-0.6667,0.00014,30.17056]
[1778750123199,32.38,79787.66,0.0,-0.66678,0.00014,30.16744]
[1778750128204,32.38,79788.09,0.0,-0.66671,0.00014,30.17002]
[1778750133209,32.38,79786.96,0.0,-0.66687,0.00014,30.16121]
[1778750138214,32.38,79787.27,0.0,-0.66682,0.00014,30.16319]
[1778750143219,32.38,79786.21,0.0,-0.66695,0.00014,30.15801]
[1778750148224,32.38,79784.08,0.0,-0.66723,0.00014,30.14722]
[1778750153228,32.39,79780.98,0.0,-0.66764,0.00014,30.13142]
[1778750158236,32.39,79780.13,0.0,-0.66774,0.00014,30.12743]
[1778750163241,32.39,79776.06,0.0,-0.66828,0.00014,30.10661]
[1778750168246,32.39,79776.31,0.0,-0.66823,0.00014,30.10843]
[1778750173251,32.4,79775.27,0.0,-0.66835,0.00014,30.10354]
[1778750177255,32.4,79768.83,0.0,-0.66922,0.00013,30.0699]
[1778750178256,32.4,79762.93,0.0,-0.67001,0.00013,30.03878]
[1778750183261,32.4,79760.79,0.0,-0.67029,0.00013,30.02786]
[1778750188266,32.4,79755.14,0.0,-0.67103,0.00013,29.99835]
[1778750193271,32.4,79750.36,0.0,-0.67171,0.00013,29.96922]
[1778750198276,32.4,79750.69,0.0,-0.67168,0.00013,29.97029]
[1778750203280,32.39,79751.89,0.0,-0.67154,0.00013,29.97598]
[1778750208285,32.39,79756.61,0.0,-0.67092,0.00013,30.00035]
[1778750213290,32.39,79753.35,0.0,-0.67138,0.00013,29.98221]
[1778750218295,32.38,79753.57,0.0,-0.67137,0.00013,29.98269]
[1778750223300,32.38,79752.3,0.0,-0.67156,0.00013,29.97523]
[1778750228305,32.38,79757.42,0.0,-0.67089,0.00013,30.00183]
[1778750230307,32.37,79762.82,0.0,-0.67017,0.00013,30.03024]
[1778750235312,32.37,79759.12,0.0,-0.67069,0.00013,30.00996]
[1778750240317,32.37,79757.8,0.0,-0.67088,0.00013,30.00234]
[1778750245322,32.37,79756.89,0.0,-0.67102,0.00013,29.99692]
[1778750250327,32.36,79754.58,0.0,-0.67134,0.00013,29.98413]
[1778750255332,32.36,79754.08,0.0,-0.67144,0.00013,29.97778]
[1778750260337,32.36,79753.8,0.0,-0.67149,0.00013,29.97581]
[1778750265342,32.36,79755.25,0.0,-0.67131,0.00013,29.98302]
[1778750270347,32.35,79759.61,0.0,-0.67074,0.00013,30.00568]
[1778750276296,32.35,79760.31,0.0,-0.67066,0.00013,30.0087]
[1778750281330,32.35,79761.62,0.0,-0.6705,0.00013,30.01508]
[1778750286365,32.34,79761.83,0.0,-0.67049,0.00013,30.01558]
[1778750291372,32.34,79767.16,0.0,-0.66979,0.00014,30.04324]
[1778750297378,32.33,79768.95,0.0,-0.66957,0.00014,30.05184]
[1778750302383,32.33,79770.19,0.0,-0.66942,0.00014,30.05768]
[1778750307388,32.33,79767.67,0.0,-0.66978,0.00014,30.04361]
[1778750312393,32.32,79767.64,0.0,-0.66982,0.00014,30.0396]
[1778750317398,32.32,79766.77,0.0,-0.66995,0.00014,30.03434]
[1778750323404,32.32,79766.07,0.0,-0.67007,0.00014,30.02986]
[1778750329410,32.31,79766.72,0.0,-0.67,0.00014,30.03256]
[1778750334415,32.31,79770.1,0.0,-0.66956,0.00014,30.04981]
[1778750340423,32.3,79772.31,0.0,-0.66929,0.00014,30.06066]
[1778750345429,32.3,79774.32,0.0,-0.66904,0.00014,30.07052]
[1778750350434,32.3,79776.06,0.0,-0.66882,0.00014,30.07893]
[1778750355439,32.29,79776.63,0.0,-0.66877,0.00014,30.08116]
[1778750358442,32.29,79782.93,0.0,-0.66793,0.00014,30.11384]
[1778750363447,32.29,79784.32,0.0,-0.66777,0.00014,30.12021]
[1778750371463,32.28,79785.11,0.0,-0.66771,0.00014,30.11973]
[1778750376468,32.27,79784.01,0.0,-0.66789,0.00014,30.11301]
[1778750381473,32.27,79782.51,0.0,-0.66812,0.00014,30.10426]
[1778750383475,32.27,79777.09,0.0,-0.66886,0.00014,30.07535]
[1778750388480,32.26,79777.49,0.0,-0.66883,0.00014,30.07671]
[1778750389481,32.26,79786.5,0.0,-0.66761,0.00014,30.12401]
[1778750390482,32.26,79792.58,0.0,-0.66679,0.00014,30.15572]
[1778750395487,32.25,79795.73,0.0,-0.66639,0.00014,30.17109]
[1778750400492,32.25,79794.73,0.0,-0.66656,0.00014,30.16485]
[1778750405497,32.24,79794.82,0.0,-0.66657,0.00014,30.16427]
[1778750412246,32.24,79793.13,0.0,-0.66684,0.00014,30.15421]
[1778750416508,32.23,79799.09,0.0,-0.66606,0.00014,30.18436]
[1778750422514,32.22,79798.65,0.0,-0.66615,0.00014,30.18076]
[1778750427521,32.22,79798.31,0.0,-0.66623,0.00014,30.17789]
[1778750432526,32.21,79800.57,0.0,-0.66596,0.00014,30.18547]
[1778750437531,32.21,79801.58,0.0,-0.66586,0.00014,30.18967]
[1778750443462,32.2,79804.85,0.0,-0.66545,0.00014,30.20534]
[1778750448498,32.19,79804.08,0.0,-0.66559,0.00014,30.20019]
[1778750453534,32.19,79806.96,0.0,-0.66523,0.00014,30.21408]
[1778750459575,32.18,79808.03,0.0,-0.66512,0.00014,30.2182]
[1778750465558,32.17,79808.03,0.0,-0.66516,0.00014,30.21681]
[1778750470563,32.17,79807.33,0.0,-0.66529,0.00014,30.212]
[1778750475568,32.16,79806.3,0.0,-0.66546,0.00014,30.20553]
[1778750480573,32.15,79804.38,0.0,-0.66575,0.00014,30.19443]
[1778750485578,32.15,79804.33,0.0,-0.66579,0.00014,30.19314]
[1778750490582,32.14,79804.02,0.0,-0.66586,0.00014,30.19047]
[1778750493585,32.14,79796.72,0.0,-0.66689,0.00014,30.14841]
[1778750498590,32.14,79792.7,0.0,-0.66746,0.00014,30.12643]
[1778750503595,32.13,79797.35,0.0,-0.66685,0.00014,30.15012]
[1778750508600,32.13,79791.38,0.0,-0.66768,0.00014,30.11785]
[1778750513605,32.12,79790.36,0.0,-0.66784,0.00014,30.11172]
[1778750518610,32.12,79790.68,0.0,-0.66782,0.00014,30.11273]
[1778750523617,32.11,79794.3,0.0,-0.66735,0.00014,30.13104]
[1778750528622,32.11,79792.72,0.0,-0.66758,0.00014,30.12194]
[1778750533627,32.11,79791.38,0.0,-0.66779,0.00014,30.11413]
[1778750538632,32.1,79789.88,0.0,-0.66801,0.00014,30.10545]
[1778750543637,32.1,79788.84,0.0,-0.66817,0.00014,30.09933]
[1778750548642,32.1,79789.32,0.0,-0.66813,0.00014,30.1012]
[1778750553646,32.09,79789.22,0.0,-0.66817,0.00014,30.09684]
[1778750558651,32.09,79783.46,0.0,-0.66897,0.00014,30.06567]
[1778750563656,32.09,79783.77,0.0,-0.66895,0.00014,30.06679]
[1778750568662,32.08,79785.6,0.0,-0.66871,0.00014,30.076]
[1778750573667,32.08,79783.69,0.0,-0.66899,0.00014,30.06531]
[1778750579409,32.08,79780.19,0.0,-0.66948,0.00014,30.0462]
[1778750583678,32.08,79772.78,0.0,-0.6705,0.00014,30.00622]
[1778750588683,32.08,79773.0,0.0,-0.67047,0.00014,30.00715]
[1778750593688,32.07,79774.42,0.0,-0.67029,0.00014,30.01423]
[1778750598692,32.07,79771.71,0.0,-0.67068,0.00014,29.9992]
[1778750603697,32.07,79774.8,0.0,-0.67027,0.00014,30.01531]
[1778750609621,32.07,79775.81,0.0,-0.67015,0.00014,30.02009]
[1778750616670,32.06,79777.85,0.0,-0.66991,0.00014,30.02702]
[1778750621705,32.06,79778.73,0.0,-0.6698,0.00014,30.03118]
[1778750626724,32.06,79776.23,0.0,-0.67016,0.00014,30.0173]
[1778750631729,32.05,79773.78,0.0,-0.6705,0.00014,30.00364]
[1778750636734,32.05,79767.82,0.0,-0.67133,0.00014,29.97128]
[1778750641739,32.05,79764.76,0.0,-0.67175,0.00014,29.95453]
[1778750646744,32.05,79760.89,0.0,-0.67228,0.00014,29.93342]
[1778750651749,32.05,79760.2,0.0,-0.67238,0.00014,29.92955]
[1778750656754,32.05,79753.22,0.0,-0.67333,0.00014,29.89159]
[1778750661759,32.05,79749.03,0.0,-0.6739,0.00014,29.86885]
[1778750666764,32.05,79744.11,0.0,-0.67456,0.00014,29.84219]
[1778750671769,32.05,79743.21,0.0,-0.67469,0.00014,29.83426]
[1778750676773,32.05,79741.18,0.0,-0.67496,0.00014,29.82339]
[1778750681777,32.05,79738.93,0.0,-0.67526,0.00014,29.81139]
[1778750686782,32.05,79735.33,0.0,-0.67576,0.00014,29.79137]
[1778750692788,32.05,79734.12,0.0,-0.67593,0.00014,29.78448]
[1778750696792,32.05,79728.45,0.0,-0.6767,0.00014,29.75321]
[1778750701797,32.05,79728.58,0.0,-0.67668,0.00014,29.75382]
[1778750706802,32.05,79728.75,0.0,-0.67666,0.00014,29.75467]
[1778750711805,32.05,79722.68,0.0,-0.67748,0.00014,29.72118]
[1778750716810,32.05,79723.37,0.0,-0.67739,0.00014,29.72499]
[1778750721815,32.05,79723.57,0.0,-0.67736,0.00014,29.72615]
[1778750726820,32.05,79724.03,0.0,-0.6773,0.00014,29.7287]
[1778750731825,32.05,79723.53,0.0,-0.67738,0.00014,29.72278]
[1778750736830,32.05,79724.26,0.0,-0.67728,0.00014,29.72686]
[1778750741845,32.05,79725.5,0.0,-0.67711,0.00014,29.73376]
[1778750746850,32.05,79725.69,0.0,-0.67708,0.00014,29.73479]
[1778750747851,32.05,79718.74,0.0,-0.67802,0.00014,29.69641]
[1778750752856,32.05,79723.69,0.0,-0.67735,0.00014,29.72389]
[1778750758862,32.05,79720.51,0.0,-0.67778,0.00014,29.70639]
[1778750763867,32.05,79720.14,0.0,-0.67782,0.00014,29.70446]
[1778750768872,32.05,79722.46,0.0,-0.67751,0.00014,29.71734]
[1778750773877,32.05,79723.13,0.0,-0.67742,0.00014,29.72113]
[1778750779883,32.05,79723.57,0.0,-0.67736,0.00014,29.72356]
[1778750785854,32.05,79723.14,0.0,-0.67742,0.00014,29.72121]
[1778750790888,32.05,79724.3,0.0,-0.67726,0.00014,29.72769]
[1778750795902,32.05,79725.49,0.0,-0.67711,0.00014,29.73102]
[1778750800907,32.05,79725.93,0.0,-0.67705,0.00014,29.73343]
[1778750806913,32.05,79725.62,0.0,-0.67709,0.00014,29.73173]
[1778750811918,32.05,79725.1,0.0,-0.67717,0.00014,29.72884]
[1778750816923,32.05,79725.29,0.0,-0.67714,0.00014,29.72987]
[1778750821928,32.05,79725.9,0.0,-0.67706,0.00014,29.73324]
[1778750826933,32.05,79725.83,0.0,-0.67707,0.00014,29.73284]
[1778750831937,32.05,79725.86,0.0,-0.67706,0.00014,29.73298]
[1778750836942,32.05,79729.08,0.0,-0.67663,0.00014,29.75068]
[1778750841947,32.05,79736.88,0.0,-0.67558,0.00014,29.79343]
[1778750846952,32.05,79735.58,0.0,-0.67576,0.00014,29.78606]
[1778750852958,32.05,79734.23,0.0,-0.67594,0.00014,29.77595]
[1778750858964,32.05,79733.5,0.0,-0.67603,0.00014,29.77245]
[1778750863969,32.06,79732.06,0.0,-0.67621,0.00014,29.76499]
[1778750868974,32.06,79731.1,0.0,-0.67633,0.00014,29.76017]
[1778750873979,32.06,79730.85,0.0,-0.67635,0.00014,29.75926]
[1778750878984,32.06,79729.97,0.0,-0.67646,0.00014,29.75495]
[1778750883989,32.07,79729.63,0.0,-0.67649,0.00014,29.75357]
[1778750884990,32.06,79723.09,0.0,-0.67738,0.00014,29.71734]
[1778750885991,32.06,79717.34,0.0,-0.67816,0.00014,29.68543]
[1778750890996,32.06,79713.29,0.0,-0.67872,0.00013,29.66239]
[1778750896001,32.06,79713.75,0.0,-0.67867,0.00013,29.66444]
[1778750901007,32.06,79713.21,0.0,-0.67876,0.00013,29.66092]
[1778750906012,32.05,79707.83,0.0,-0.6795,0.00013,29.63045]
[1778750911017,32.05,79705.7,0.0,-0.67981,0.00013,29.61497]
[1778750916022,32.05,79707.59,0.0,-0.67956,0.00013,29.62518]
[1778750920025,32.05,79699.75,0.0,-0.68063,0.00013,29.58107]
[1778750925030,32.05,79699.27,0.0,-0.6807,0.00013,29.57818]
[1778750930035,32.05,79696.31,0.0,-0.6811,0.00013,29.56143]
[1778750935040,32.05,79699.77,0.0,-0.68064,0.00013,29.5807]
[1778750940044,32.05,79699.43,0.0,-0.68069,0.00013,29.57861]
[1778750945048,32.05,79699.42,0.0,-0.68069,0.00013,29.57835]
[1778750951054,32.04,79705.12,0.0,-0.67993,0.00013,29.60994]
[1778750957054,32.04,79705.61,0.0,-0.67988,0.00013,29.61231]
[1778750962066,32.04,79705.15,0.0,-0.67995,0.00013,29.60945]
[1778750967071,32.04,79705.13,0.0,-0.67996,0.00013,29.60902]
[1778750972076,32.04,79704.97,0.0,-0.68,0.00013,29.60459]
[1778750977081,32.04,79704.84,0.0,-0.68003,0.00013,29.60358]
[1778750982086,32.04,79705.68,0.0,-0.67992,0.00013,29.60803]
[1778750987091,32.03,79705.77,0.0,-0.67992,0.00013,29.60822]
[1778750992096,32.03,79705.19,0.0,-0.68,0.00013,29.60469]
[1778750997101,32.03,79705.25,0.0,-0.68,0.00013,29.60477]
[1778751002106,32.03,79704.76,0.0,-0.68007,0.00013,29.60172]
[1778751007111,32.03,79700.38,0.0,-0.68067,0.00013,29.57694]
[1778751012116,32.03,79696.4,0.0,-0.68121,0.00013,29.55451]
[1778751018121,32.03,79694.68,0.0,-0.68144,0.00013,29.54478]
[1778751020123,32.03,79689.36,0.0,-0.68216,0.00013,29.51483]
[1778751025129,32.03,79686.09,0.0,-0.68259,0.00013,29.49648]
[1778751030134,32.03,79684.87,0.0,-0.68275,0.00013,29.48976]
[1778751035139,32.03,79684.11,0.0,-0.68286,0.00013,29.48247]
[1778751040144,32.03,79680.19,0.0,-0.68339,0.00013,29.46047]
[1778751045149,32.03,79677.99,0.0,-0.68367,0.00013,29.44838]
[1778751050154,32.04,79679.26,0.0,-0.68349,0.00013,29.45589]
[1778751053157,32.04,79684.61,0.0,-0.68277,0.00013,29.48641]
[1778751058162,32.04,79685.93,0.0,-0.68259,0.00013,29.49403]
[1778751063167,32.04,79688.73,0.0,-0.68221,0.00013,29.50996]
[1778751068171,32.04,79688.25,0.0,-0.68227,0.00013,29.50736]
[1778751073176,32.04,79687.84,0.0,-0.68232,0.00013,29.50518]
[1778751078181,32.04,79687.24,0.0,-0.6824,0.00013,29.5019]
[1778751083186,32.04,79684.58,0.0,-0.68275,0.00013,29.48703]
[1778751088191,32.04,79682.98,0.0,-0.68296,0.00013,29.47819]
[1778751092195,32.04,79672.68,0.0,-0.68437,0.00013,29.41625]
[1778751097200,32.04,79670.58,0.0,-0.68466,0.00013,29.40368]
[1778751102204,32.03,79670.18,0.0,-0.68473,0.00013,29.40079]
[1778751107209,32.03,79666.82,0.0,-0.6852,0.00013,29.38103]
[1778751113296,32.03,79670.46,0.0,-0.68473,0.00013,29.40112]
[1778751118301,32.03,79670.55,0.0,-0.68473,0.00013,29.40107]
[1778751124226,32.02,79672.08,0.0,-0.68454,0.00013,29.40906]
[1778751131314,32.02,79671.14,0.0,-0.68469,0.00013,29.40285]
[1778751137316,32.02,79670.97,0.0,-0.68473,0.00013,29.40114]
[1778751142324,32.01,79670.85,0.0,-0.68476,0.00013,29.39989]
[1778751147329,32.01,79668.13,0.0,-0.68514,0.00013,29.38378]
[1778751152334,32.01,79668.51,0.0,-0.68512,0.00013,29.38213]
[1778751153335,32.01,79653.01,0.0,-0.6872,0.00013,29.29301]
[1778751154336,32.01,79647.71,0.0,-0.68791,0.00013,29.26232]
[1778751158340,32.01,79642.0,0.0,-0.68868,0.00013,29.22893]
[1778751159341,32.01,79634.62,0.0,-0.68967,0.00013,29.18604]
[1778751163345,32.01,79628.69,0.0,-0.69046,0.00013,29.15145]
[1778751166348,32.01,79637.22,0.0,-0.68932,0.00013,29.20118]
[1778751171353,32.01,79639.7,0.0,-0.68899,0.00013,29.21539]
[1778751176358,32.0,79646.57,0.0,-0.68808,0.00013,29.25491]
[1778751177359,32.0,79651.99,0.0,-0.68736,0.00013,29.28613]
[1778751181363,32.0,79657.56,0.0,-0.68663,0.00013,29.31773]
[1778751186368,32.0,79660.15,0.0,-0.6863,0.00013,29.33197]
[1778751191373,32.0,79660.23,0.0,-0.6863,0.00013,29.33173]
[1778751196378,31.99,79660.52,0.0,-0.68628,0.00013,29.33271]
[1778751201383,31.99,79658.67,0.0,-0.68655,0.00013,29.32145]
[1778751206388,31.99,79660.24,0.0,-0.68635,0.00013,29.32982]
[1778751211393,31.98,79666.13,0.0,-0.6856,0.00013,29.35969]
[1778751216398,31.98,79670.54,0.0,-0.68503,0.00013,29.3841]
[1778751221403,31.98,79672.37,0.0,-0.6848,0.00013,29.39367]
[1778751226409,31.97,79673.23,0.0,-0.68471,0.00013,29.39766]
[1778751231414,31.97,79674.15,0.0,-0.68461,0.00013,29.402]
[1778751236419,31.96,79676.05,0.0,-0.68438,0.00013,29.41193]
[1778751241425,31.96,79685.42,0.0,-0.68314,0.00013,29.46438]
[1778751246430,31.96,79685.42,0.0,-0.68316,0.00013,29.46361]
[1778751251435,31.95,79684.11,0.0,-0.68335,0.00013,29.45544]
[1778751256440,31.95,79688.14,0.0,-0.68283,0.00013,29.47755]
[1778751261445,31.95,79686.86,0.0,-0.68302,0.00013,29.46946]
[1778751266450,31.94,79688.11,0.0,-0.68287,0.00013,29.47575]
[1778751271454,31.94,79686.74,0.0,-0.68309,0.00013,29.46398]
[1778751276457,31.94,79687.03,0.0,-0.68307,0.00013,29.4649]
[1778751281461,31.93,79686.28,0.0,-0.68319,0.00013,29.45989]
[1778751286497,31.93,79690.56,0.0,-0.68264,0.00013,29.48342]
[1778751292502,31.93,79688.87,0.0,-0.68289,0.00013,29.47292]
[1778751298454,31.92,79692.34,0.0,-0.68244,0.00013,29.49164]
[1778751303489,31.92,79692.43,0.0,-0.68245,0.00013,29.49131]
[1778751308521,31.91,79691.73,0.0,-0.68257,0.00013,29.48649]
[1778751313526,31.91,79690.27,0.0,-0.68279,0.00013,29.47744]
[1778751318530,31.91,79690.37,0.0,-0.68279,0.00013,29.47723]
[1778751323535,31.9,79689.17,0.0,-0.68297,0.00013,29.46966]
[1778751328541,31.9,79688.18,0.0,-0.68313,0.00013,29.46329]
[1778751330543,31.9,79695.26,0.0,-0.68218,0.00014,29.50316]
[1778751335548,31.89,79699.59,0.0,-0.68163,0.00014,29.52351]
[1778751337550,31.89,79692.94,0.0,-0.68254,0.00014,29.48553]
[1778751342555,31.89,79693.01,0.0,-0.68255,0.00014,29.48514]
[1778751347560,31.89,79693.69,0.0,-0.68248,0.00014,29.48819]
[1778751351564,31.88,79687.44,0.0,-0.68334,0.00013,29.45205]
[1778751355569,31.88,79681.32,0.0,-0.68417,0.00013,29.41671]
[1778751358572,31.88,79671.59,0.0,-0.68549,0.00013,29.36065]
[1778751363577,31.88,79667.03,0.0,-0.68611,0.00013,29.33427]
[1778751368582,31.88,79663.22,0.0,-0.68662,0.00013,29.31217]
[1778751372588,31.88,79654.5,0.0,-0.6878,0.00013,29.26173]
[1778751373589,31.88,79647.08,0.0,-0.68879,0.00013,29.21857]
[1778751374590,31.88,79639.92,0.0,-0.68975,0.00013,29.17683]
[1778751376592,31.88,79647.28,0.0,-0.68876,0.00013,29.21975]
[1778751381597,31.88,79651.72,0.0,-0.68817,0.00013,29.2455]
[1778751386602,31.88,79652.81,0.0,-0.68803,0.00013,29.25158]
[1778751388604,31.88,79643.72,0.0,-0.68925,0.00013,29.19862]
[1778751389605,31.88,79631.72,0.0,-0.69085,0.00013,29.12847]
[1778751394610,31.88,79627.55,0.0,-0.69142,0.00013,29.10099]
[1778751395611,31.88,79635.43,0.0,-0.69037,0.00013,29.14733]
[1778751397614,31.88,79642.07,0.0,-0.68948,0.00013,29.18621]
[1778751399617,31.88,79648.16,0.0,-0.68866,0.00013,29.22171]
[1778751404622,31.88,79649.19,0.0,-0.68852,0.00013,29.22762]
[1778751409629,31.88,79649.21,0.0,-0.68853,0.00013,29.22761]
[1778751412632,31.88,79654.51,0.0,-0.68782,0.00013,29.25827]
[1778751417637,31.88,79655.66,0.0,-0.68767,0.00013,29.26472]
[1778751422642,31.88,79658.16,0.0,-0.68734,0.00013,29.2789]
[1778751427648,31.87,79658.58,0.0,-0.68729,0.00013,29.28102]
[1778751432653,31.87,79651.31,0.0,-0.68827,0.00013,29.23854]
[1778751433654,31.87,79640.34,0.0,-0.68975,0.00013,29.17454]
[1778751437659,31.87,79633.62,0.0,-0.69064,0.00013,29.13539]
[1778751439661,31.87,79624.45,0.0,-0.69186,0.00013,29.08156]
[1778751445667,31.88,79629.62,0.0,-0.69116,0.00013,29.11272]
[1778751449671,31.88,79622.85,0.0,-0.69205,0.00013,29.07318]
[1778751454676,31.88,79625.52,0.0,-0.6917,0.00013,29.0862]
[1778751460615,31.88,79630.0,0.0,-0.69109,0.00013,29.11299]
[1778751465687,31.88,79636.01,0.0,-0.69028,0.00013,29.14857]
[1778751471694,31.89,79634.37,0.0,-0.69049,0.00013,29.13923]
[1778751475701,31.89,79618.04,0.0,-0.69267,0.00013,29.04334]
[1778751476702,31.89,79609.52,0.0,-0.6938,0.00013,28.99304]
[1778751481708,31.89,79604.29,0.0,-0.69447,0.00013,28.96289]
[1778751484711,31.89,79597.5,0.0,-0.69538,0.00013,28.92203]
[1778751487715,31.89,79585.74,0.0,-0.69695,0.00013,28.85133]
[1778751492722,31.89,79585.48,0.0,-0.69699,0.00013,28.84958]
[1778751497727,31.89,79587.45,0.0,-0.69673,0.00013,28.86126]
[1778751502732,31.89,79591.1,0.0,-0.69625,0.00013,28.88287]
[1778751507737,31.89,79587.09,0.0,-0.69679,0.00013,28.85847]
[1778751512743,31.88,79586.86,0.0,-0.69684,0.00013,28.8536]
[1778751517748,31.88,79588.88,0.0,-0.69658,0.00013,28.86549]
[1778751522753,31.88,79591.12,0.0,-0.69629,0.00013,28.87863]
[1778751524755,31.88,79596.45,0.0,-0.69559,0.00013,28.91037]
[1778751529760,31.88,79600.8,0.0,-0.69502,0.00013,28.93585]
[1778751534765,31.88,79595.3,0.0,-0.69577,0.00013,28.90246]
[1778751539769,31.88,79591.18,0.0,-0.69632,0.00013,28.87744]
[1778751541771,31.88,79583.41,0.0,-0.69735,0.00013,28.83067]
[1778751546776,31.88,79583.07,0.0,-0.6974,0.00013,28.82852]
[1778751551781,31.87,79584.32,0.0,-0.69724,0.00013,28.83593]
[1778751556786,31.87,79584.39,0.0,-0.69723,0.00013,28.83624]
[1778751561790,31.87,79584.64,0.0,-0.6972,0.00013,28.83763]
[1778751566795,31.87,79583.89,0.0,-0.6973,0.00013,28.83294]
[1778751571800,31.87,79584.61,0.0,-0.69723,0.00013,28.83388]
[1778751576805,31.87,79592.09,0.0,-0.69624,0.00013,28.87862]
[1778751579808,31.87,79599.73,0.0,-0.69522,0.00013,28.92454]
[1778751584813,31.88,79602.92,0.0,-0.69477,0.00013,28.94472]
[1778751589819,31.88,79603.25,0.0,-0.6947,0.00013,28.94777]
[1778751591821,31.88,79597.6,0.0,-0.69544,0.00013,28.9145]
[1778751596826,31.89,79597.23,0.0,-0.69546,0.00013,28.9135]
[1778751601831,31.89,79595.61,0.0,-0.69565,0.00013,28.90504]
[1778751604834,31.9,79587.96,0.0,-0.69664,0.00013,28.86007]
[1778751606836,31.9,79582.06,0.0,-0.69741,0.00013,28.82525]
[1778751611845,31.9,79582.33,0.0,-0.69737,0.00013,28.82694]
[1778751616850,31.9,79584.26,0.0,-0.69712,0.00013,28.83839]
[1778751622775,31.9,79584.97,0.0,-0.69703,0.00013,28.84239]
[1778751627861,31.9,79586.77,0.0,-0.6968,0.00013,28.85301]
[1778751633854,31.9,79585.03,0.0,-0.69705,0.00013,28.83898]
[1778751639873,31.89,79586.82,0.0,-0.69682,0.00013,28.8495]
[1778751646041,31.89,79587.14,0.0,-0.69678,0.00013,28.85114]
[1778751651885,31.89,79587.25,0.0,-0.69678,0.00013,28.85148]
[1778751654889,31.89,79575.36,0.0,-0.69835,0.00013,28.7798]
[1778751658893,31.89,79581.53,0.0,-0.69754,0.00013,28.81697]
[1778751663898,31.89,79591.29,0.0,-0.69625,0.00013,28.87541]
[1778751668903,31.89,79597.74,0.0,-0.6954,0.00013,28.91359]
[1778751671906,31.89,79605.82,0.0,-0.69432,0.00013,28.96207]
[1778751673908,31.89,79611.13,0.0,-0.6936,0.00013,28.99403]
[1778751676911,31.89,79617.28,0.0,-0.69277,0.00013,29.03089]
[1778751680916,31.9,79623.67,0.0,-0.69188,0.00013,29.07011]
[1778751682918,31.9,79618.31,0.0,-0.69259,0.00013,29.03871]
[1778751687923,31.9,79622.95,0.0,-0.69196,0.00013,29.06669]
[1778751692928,31.91,79623.92,0.0,-0.69184,0.00013,29.06964]
[1778751697933,31.91,79624.29,0.0,-0.69177,0.00013,29.07233]
[1778751702938,31.91,79625.15,0.0,-0.69165,0.00013,29.07783]
[1778751707943,31.91,79622.01,0.0,-0.69206,0.00013,29.05985]
[1778751713949,31.91,79623.34,0.0,-0.69186,0.00013,29.06828]
[1778751718954,31.92,79618.66,0.0,-0.69247,0.00013,29.04124]
[1778751724960,31.92,79617.82,0.0,-0.69257,0.00013,29.03697]
[1778751729967,31.92,79614.15,0.0,-0.69304,0.00013,29.01598]
[1778751734972,31.92,79613.83,0.0,-0.69307,0.00013,29.0148]
[1778751739977,31.93,79615.22,0.0,-0.69287,0.00013,29.02369]
[1778751742980,31.93,79621.73,0.0,-0.69199,0.00013,29.06247]
[1778751747985,31.93,79625.11,0.0,-0.69153,0.00013,29.08279]
[1778751753991,31.93,79624.7,0.0,-0.69159,0.00013,29.0776]
[1778751758996,31.93,79625.39,0.0,-0.69149,0.00013,29.08203]
[1778751764001,31.94,79625.53,0.0,-0.69146,0.00013,29.08324]
[1778751769006,31.94,79622.33,0.0,-0.69188,0.00013,29.06485]
[1778751774012,31.94,79622.84,0.0,-0.6918,0.00013,29.0683]
[1778751778014,31.94,79623.11,0.0,-0.69175,0.00013,29.07025]
[1778751779015,31.94,79623.05,0.0,-0.69176,0.00013,29.06999]
[1778751784018,31.94,79626.08,0.0,-0.69135,0.00013,29.08817]
[1778751789944,31.94,79626.39,0.0,-0.69129,0.00013,29.0904]
[1778751794980,31.95,79628.44,0.0,-0.69101,0.00013,29.10272]
[1778751800023,31.95,79632.77,0.0,-0.69043,0.00013,29.12822]
[1778751805037,31.95,79635.68,0.0,-0.69004,0.00013,29.14533]
[1778751810042,31.95,79632.93,0.0,-0.6904,0.00013,29.1294]
[1778751815047,31.95,79629.76,0.0,-0.69084,0.00013,29.10775]
[1778751820052,31.95,79628.95,0.0,-0.69094,0.00013,29.10327]
[1778751824056,31.95,79635.78,0.0,-0.69003,0.00013,29.14341]
[1778751829061,31.95,79636.93,0.0,-0.68987,0.00013,29.15014]
[1778751834066,31.95,79633.6,0.0,-0.69031,0.00013,29.13082]
[1778751839071,31.95,79630.6,0.0,-0.69071,0.00013,29.11349]
[1778751844076,31.95,79632.66,0.0,-0.69043,0.00013,29.12574]
[1778751850082,31.95,79631.54,0.0,-0.69057,0.00013,29.11939]
[1778751855086,31.95,79631.66,0.0,-0.69055,0.00013,29.12028]
[1778751860092,31.95,79630.08,0.0,-0.69076,0.00013,29.1112]
[1778751865097,31.96,79630.74,0.0,-0.69067,0.00013,29.11528]
[1778751870102,31.96,79630.66,0.0,-0.69067,0.00013,29.11505]
[1778751876108,31.96,79629.44,0.0,-0.69084,0.00013,29.10492]
[1778751881113,31.96,79626.5,0.0,-0.69123,0.00013,29.08797]
[1778751883115,31.96,79620.78,0.0,-0.69199,0.00013,29.05449]
[1778751887119,31.96,79626.47,0.0,-0.69122,0.00013,29.08823]
[1778751893125,31.96,79626.98,0.0,-0.69115,0.00013,29.09155]
[1778751899131,31.96,79628.4,0.0,-0.69095,0.00013,29.10018]
[1778751904134,31.96,79624.84,0.0,-0.69142,0.00013,29.07962]
[1778751909139,31.97,79621.21,0.0,-0.69189,0.00013,29.0587]
[1778751914144,31.97,79617.57,0.0,-0.69237,0.00013,29.0377]
[1778751919150,31.97,79612.05,0.0,-0.69309,0.00013,29.00573]
[1778751924155,31.97,79612.48,0.0,-0.69301,0.00013,29.00891]
[1778751929160,31.98,79614.42,0.0,-0.69274,0.00013,29.02101]
[1778751934165,31.98,79615.65,0.0,-0.69258,0.00013,29.02554]
[1778751939170,31.98,79615.66,0.0,-0.69257,0.00013,29.02612]
[1778751942173,31.98,79605.44,0.0,-0.69392,0.00013,28.96577]
[1778751945178,31.98,79597.2,0.0,-0.69502,0.00013,28.91682]
[1778751950183,31.98,79595.18,0.0,-0.69528,0.00013,28.90496]
[1778751956189,31.98,79596.21,0.0,-0.69513,0.00013,28.91184]
[1778751960133,31.99,79590.96,0.0,-0.6958,0.00013,28.88149]
[1778751965169,31.99,79590.26,0.0,-0.69589,0.00013,28.87746]
[1778751966176,31.99,79584.56,0.0,-0.69665,0.00013,28.84331]
[1778751971208,31.99,79582.57,0.0,-0.69692,0.00013,28.83107]
[1778751976213,31.99,79584.41,0.0,-0.69668,0.00013,28.84176]
[1778751981218,31.98,79582.56,0.0,-0.69693,0.00013,28.83036]
[1778751987224,31.98,79583.12,0.0,-0.69687,0.00013,28.8333]
[1778751992229,31.98,79583.13,0.0,-0.69689,0.00013,28.82981]
[1778751997234,31.98,79586.31,0.0,-0.69648,0.00013,28.8485]
[1778752001238,31.98,79593.1,0.0,-0.69559,0.00013,28.88871]
[1778752006243,31.98,79594.84,0.0,-0.69537,0.00013,28.89845]
[1778752008245,31.98,79587.45,0.0,-0.69634,0.00013,28.85486]
[1778752013250,31.98,79590.0,0.0,-0.69597,0.00013,28.87136]
[1778752018255,31.99,79590.27,0.0,-0.69591,0.00013,28.8742]
[1778752023260,31.99,79592.01,0.0,-0.69565,0.00013,28.88578]
[1778752028265,32.0,79595.31,0.0,-0.69519,0.00013,28.90652]
[1778752033270,32.0,79599.44,0.0,-0.69462,0.00013,28.93201]
[1778752038275,32.0,79596.04,0.0,-0.69504,0.00013,28.91273]
[1778752043279,32.01,79597.63,0.0,-0.69481,0.00013,28.92321]
[1778752046283,32.01,79591.81,0.0,-0.69557,0.00013,28.8891]
[1778752051288,32.01,79589.65,0.0,-0.69585,0.00013,28.87388]
[1778752056293,32.02,79591.81,0.0,-0.69554,0.00013,28.88765]
[1778752061299,32.02,79591.13,0.0,-0.69561,0.00013,28.88442]
[1778752066304,32.02,79591.48,0.0,-0.69556,0.00013,28.88679]
[1778752071309,32.02,79590.78,0.0,-0.69567,0.00013,28.88201]
[1778752074312,32.02,79584.69,0.0,-0.69648,0.00013,28.84532]
[1778752080318,32.02,79581.33,0.0,-0.69693,0.00013,28.82482]
[1778752085323,32.02,79582.72,0.0,-0.69676,0.00013,28.83272]
[1778752090328,32.01,79587.84,0.0,-0.69609,0.00013,28.86293]
[1778752095333,32.01,79591.97,0.0,-0.69556,0.00013,28.88696]
[1778752100338,32.01,79594.82,0.0,-0.6952,0.00013,28.90333]
[1778752105343,32.01,79597.99,0.0,-0.69476,0.00013,28.92282]
[1778752110348,32.01,79594.14,0.0,-0.69526,0.00013,28.90027]
[1778752115353,32.01,79593.73,0.0,-0.69535,0.00013,28.89393]
[1778752120358,32.01,79593.31,0.0,-0.69542,0.00013,28.89079]
[1778752125363,32.01,79592.62,0.0,-0.69553,0.00013,28.88606]
[1778752131333,32.0,79592.45,0.0,-0.69557,0.00013,28.88433]
[1778752135379,32.0,79584.43,0.0,-0.69664,0.00013,28.83607]
[1778752136367,32.0,79584.43,0.0,-0.69664,0.00013,28.83605]
[1778752137374,32.0,79573.87,0.0,-0.69803,0.00013,28.77267]
[1778752143389,32.0,79575.8,0.0,-0.69778,0.00013,28.78412]
[1778752148394,32.0,79578.4,0.0,-0.69744,0.00013,28.79956]
[1778752153399,32.0,79577.08,0.0,-0.69763,0.00013,28.7911]
[1778752158404,32.0,79575.01,0.0,-0.69792,0.00013,28.77811]
[1778752163409,31.99,79577.3,0.0,-0.69762,0.00013,28.79142]
[1778752169415,31.99,79577.66,0.0,-0.69759,0.00013,28.79292]
[1778752174420,31.99,79581.95,0.0,-0.69706,0.00013,28.81477]
[1778752179425,31.99,79582.39,0.0,-0.69701,0.00013,28.8168]
[1778752184430,31.98,79583.08,0.0,-0.69694,0.00013,28.82026]
[1778752189435,31.98,79583.88,0.0,-0.69685,0.00013,28.82442]
[1778752194440,31.98,79583.95,0.0,-0.69685,0.00013,28.82422]
[1778752199445,31.98,79584.7,0.0,-0.69677,0.00013,28.82801]
[1778752204450,31.97,79584.88,0.0,-0.69676,0.00013,28.82844]
[1778752209455,31.97,79585.26,0.0,-0.69672,0.00013,28.8301]
[1778752211457,31.97,79590.57,0.0,-0.69602,0.00013,28.86174]
[1778752216462,31.97,79595.8,0.0,-0.69534,0.00013,28.8924]
[1778752221466,31.97,79595.99,0.0,-0.69533,0.00013,28.89294]
[1778752226471,31.96,79596.54,0.0,-0.69527,0.00013,28.89563]
[1778752231475,31.96,79594.55,0.0,-0.69557,0.00013,28.87994]
[1778752236480,31.96,79599.36,0.0,-0.69494,0.00013,28.90801]
[1778752241485,31.94,79603.24,0.0,-0.69455,0.00013,28.92608]
[1778752242486,31.93,79614.55,0.0,-0.69308,0.00013,28.99129]
[1778752244489,31.93,79607.35,0.0,-0.69405,0.00013,28.94828]
[1778752249494,31.93,79606.52,0.0,-0.69418,0.00013,28.94261]
[1778752254499,31.92,79604.74,0.0,-0.69443,0.00013,28.93132]
[1778752259504,31.92,79603.59,0.0,-0.6946,0.00013,28.92383]
[1778752262507,31.92,79597.21,0.0,-0.69546,0.00013,28.88544]
[1778752267512,31.92,79593.56,0.0,-0.69595,0.00013,28.8632]
[1778752274519,31.92,79593.41,0.0,-0.69599,0.00013,28.86174]
[1778752279524,31.91,79593.76,0.0,-0.69595,0.00013,28.86346]
[1778752284529,31.91,79591.87,0.0,-0.69621,0.00013,28.85181]
[1778752290445,31.91,79587.75,0.0,-0.69676,0.00013,28.82675]
[1778752293466,31.91,79580.43,0.0,-0.69775,0.00013,28.77948]
[1778752298501,31.91,79581.66,0.0,-0.69759,0.00013,28.78684]
[1778752303536,31.91,79581.82,0.0,-0.69757,0.00013,28.7877]
[1778752309551,31.91,79583.92,0.0,-0.69729,0.00013,28.80021]
[1778752314556,31.91,79584.74,0.0,-0.69719,0.00013,28.80489]
[1778752319561,31.91,79582.11,0.0,-0.69755,0.00013,28.78863]
[1778752324566,31.91,79582.17,0.0,-0.69755,0.00013,28.78856]
[1778752329571,31.91,79578.45,0.0,-0.69805,0.00013,28.76583]
[1778752331573,31.9,79586.65,0.0,-0.69697,0.00013,28.81501]
[1778752334576,31.9,79592.56,0.0,-0.6962,0.00013,28.85005]
[1778752339581,31.9,79588.69,0.0,-0.69672,0.00013,28.82624]
[1778752342584,31.9,79582.98,0.0,-0.69749,0.00013,28.79165]
[1778752347589,31.9,79586.06,0.0,-0.69709,0.00013,28.80968]
[1778752353595,31.9,79587.28,0.0,-0.69696,0.00013,28.81312]
[1778752358599,31.89,79586.63,0.0,-0.69706,0.00013,28.80871]
[1778752363604,31.89,79588.88,0.0,-0.69677,0.00013,28.82174]
[1778752368609,31.89,79586.75,0.0,-0.69707,0.00013,28.80843]
[1778752373614,31.89,79587.05,0.0,-0.69704,0.00013,28.80977]
[1778752378618,31.89,79587.58,0.0,-0.69698,0.00013,28.81246]
[1778752384624,31.88,79589.66,0.0,-0.69672,0.00013,28.82433]
[1778752389629,31.88,79590.49,0.0,-0.69662,0.00013,28.82883]
[1778752394634,31.88,79592.71,0.0,-0.69633,0.00013,28.84194]
[1778752399639,31.88,79590.79,0.0,-0.69659,0.00013,28.83017]
[1778752401641,31.88,79583.93,0.0,-0.6975,0.00013,28.7888]
[1778752406646,31.88,79583.8,0.0,-0.69753,0.00013,28.78768]
[1778752412652,31.88,79583.18,0.0,-0.69764,0.00013,28.78019]
[1778752413375,31.88,79583.18,0.0,-0.69764,0.00013,28.78019]
[1778752419346,31.87,79584.66,0.0,-0.69745,0.00013,28.78859]
[1778752424679,31.87,79586.96,0.0,-0.69716,0.00013,28.80181]
[1778752427425,31.87,79586.93,0.0,-0.69718,0.00013,28.80117]
[1778752432687,31.86,79586.1,0.0,-0.69732,0.00013,28.79493]
[1778752437692,31.86,79585.81,0.0,-0.69738,0.00013,28.79213]
[1778752442697,31.86,79587.52,0.0,-0.69718,0.00013,28.8014]
[1778752447702,31.85,79587.54,0.0,-0.6972,0.00013,28.8005]
[1778752452707,31.85,79586.72,0.0,-0.69733,0.00013,28.79453]
[1778752457711,31.84,79587.54,0.0,-0.69725,0.00013,28.79835]
[1778752463662,31.84,79587.09,0.0,-0.69735,0.00013,28.79381]
[1778752468696,31.83,79584.28,0.0,-0.69776,0.00013,28.77539]
[1778752473727,31.83,79583.16,0.0,-0.69796,0.00013,28.76394]
[1778752478731,31.82,79583.66,0.0,-0.69793,0.00013,28.76554]
[1778752483736,31.82,79583.5,0.0,-0.69798,0.00013,28.76323]
[1778752488741,31.81,79584.18,0.0,-0.69792,0.00013,28.76596]
[1778752493746,31.8,79584.37,0.0,-0.69793,0.00013,28.76575]
[1778752498751,31.8,79583.47,0.0,-0.69808,0.00013,28.75893]
[1778752503761,31.79,79584.86,0.0,-0.69792,0.00013,28.76602]
[1778752508766,31.79,79586.5,0.0,-0.69774,0.00013,28.77454]
[1778752513771,31.78,79587.43,0.0,-0.69765,0.00013,28.77874]
[1778752518776,31.78,79587.7,0.0,-0.69764,0.00013,28.77902]
[1778752524782,31.77,79589.37,0.0,-0.69746,0.00013,28.78746]
[1778752529787,31.77,79591.21,0.0,-0.69725,0.00013,28.79708]
[1778752534792,31.76,79590.67,0.0,-0.69737,0.00013,28.78914]
[1778752538796,31.76,79582.7,0.0,-0.69846,0.00013,28.73972]
[1778752544802,31.75,79583.11,0.0,-0.69845,0.00013,28.74043]
[1778752549810,31.74,79583.0,0.0,-0.6985,0.00013,28.73831]
[1778752554815,31.74,79583.43,0.0,-0.69847,0.00013,28.73946]
[1778752556817,31.74,79577.77,0.0,-0.69924,0.00013,28.70449]
[1778752561822,31.73,79573.97,0.0,-0.69977,0.00013,28.68017]
[1778752566827,31.73,79572.53,0.0,-0.69999,0.00013,28.67021]
[1778752571832,31.72,79573.33,0.0,-0.69991,0.00013,28.67393]
[1778752576837,31.72,79572.74,0.0,-0.70002,0.00013,28.66916]
[1778752580841,31.71,79566.9,0.0,-0.70081,0.00013,28.63261]
[1778752585846,31.71,79565.98,0.0,-0.70095,0.00013,28.62605]
[1778752590851,31.71,79568.98,0.0,-0.70058,0.00013,28.64342]
[1778752595856,31.7,79568.84,0.0,-0.70064,0.00013,28.6383]
[1778752600861,31.7,79568.96,0.0,-0.70064,0.00013,28.63806]
[1778752605865,31.7,79567.66,0.0,-0.70084,0.00013,28.62914]
[1778752610870,31.69,79573.86,0.0,-0.70004,0.00013,28.66612]
[1778752614874,31.69,79583.86,0.0,-0.69873,0.00013,28.72618]
[1778752619879,31.68,79584.79,0.0,-0.69863,0.00013,28.73051]
[1778752625796,31.68,79585.78,0.0,-0.69854,0.00013,28.7349]
[1778752630831,31.67,79583.46,0.0,-0.69888,0.00013,28.71949]
[1778752635894,31.67,79587.94,0.0,-0.69831,0.00013,28.74536]
[1778752640901,31.66,79587.66,0.0,-0.69838,0.00013,28.74226]
[1778752645906,31.66,79588.47,0.0,-0.69831,0.00013,28.74584]
[1778752650911,31.65,79591.37,0.0,-0.69795,0.00013,28.76209]
[1778752655916,31.65,79592.01,0.0,-0.69792,0.00013,28.76125]
[1778752661922,31.64,79591.33,0.0,-0.69805,0.00013,28.75547]
[1778752667928,31.63,79591.21,0.0,-0.6981,0.00013,28.75303]
[1778752672933,31.63,79591.95,0.0,-0.69804,0.00013,28.7562]
[1778752677938,31.62,79592.31,0.0,-0.69802,0.00013,28.75697]
[1778752682944,31.62,79597.6,0.0,-0.69735,0.00013,28.7877]
[1778752687949,31.61,79600.52,0.0,-0.69699,0.00013,28.80388]
[1778752692954,31.61,79601.07,0.0,-0.69695,0.00013,28.80567]
[1778752697959,31.6,79600.3,0.0,-0.69709,0.00013,28.7995]
[1778752702964,31.59,79601.75,0.0,-0.69693,0.00013,28.80675]
[1778752704966,31.59,79607.88,0.0,-0.69611,0.00013,28.8439]
[1778752709971,31.59,79614.47,0.0,-0.69523,0.00013,28.88356]
[1778752714976,31.59,79620.11,0.0,-0.69451,0.00013,28.91302]
[1778752719981,31.58,79623.86,0.0,-0.69407,0.00013,28.93285]
[1778752724986,31.57,79625.51,0.0,-0.6939,0.00013,28.94066]
[1778752729991,31.57,79624.42,0.0,-0.69406,0.00013,28.93381]
[1778752734996,31.57,79627.16,0.0,-0.69369,0.00013,28.94998]
[1778752740002,31.56,79629.38,0.0,-0.69343,0.00013,28.9616]
[1778752745009,31.56,79630.67,0.0,-0.69327,0.00013,28.96898]
[1778752750014,31.56,79632.99,0.0,-0.69297,0.00013,28.98242]
[1778752755020,31.56,79631.19,0.0,-0.69322,0.00013,28.97122]
[1778752756021,31.56,79625.27,0.0,-0.69402,0.00013,28.93568]
[1778752758023,31.56,79632.03,0.0,-0.69311,0.00013,28.97608]
[1778752759024,31.55,79639.29,0.0,-0.69213,0.00014,29.01928]
[1778752764029,31.54,79638.88,0.0,-0.69225,0.00014,29.01411]
[1778752766031,31.54,79630.01,0.0,-0.69346,0.00013,28.96092]
[1778752771036,31.54,79627.23,0.0,-0.69385,0.00013,28.94069]
[1778752775040,31.54,79618.7,0.0,-0.69501,0.00013,28.88929]
[1778752780045,31.54,79617.35,0.0,-0.69519,0.00013,28.88111]
[1778752785050,31.54,79613.55,0.0,-0.6957,0.00013,28.85821]
[1778752790068,31.54,79612.69,0.0,-0.69581,0.00013,28.85312]
[1778752797002,31.54,79611.38,0.0,-0.69598,0.00013,28.84542]
[1778752802080,31.54,79610.94,0.0,-0.69605,0.00013,28.84259]
[1778752804086,31.54,79589.69,0.0,-0.69891,0.00013,28.71276]
[1778752806088,31.54,79604.98,0.0,-0.69686,0.00013,28.80613]
[1778752807090,31.54,79625.16,0.0,-0.69414,0.00013,28.92795]
[1778752810093,31.54,79635.03,0.0,-0.69281,0.00014,28.98693]
[1778752813096,31.54,79641.63,0.0,-0.69193,0.00014,29.02598]
[1778752818101,31.54,79659.84,0.0,-0.68946,0.00014,29.13424]
[1778752819102,31.54,79668.87,0.0,-0.68823,0.00014,29.18742]
[1778752824107,31.54,79671.07,0.0,-0.68792,0.00014,29.20069]
[1778752829112,31.54,79674.97,0.0,-0.68739,0.00014,29.2237]
[1778752834117,31.54,79674.71,0.0,-0.68743,0.00014,29.21917]
[1778752838121,31.54,79683.71,0.0,-0.68621,0.00014,29.27174]
[1778752843126,31.54,79684.48,0.0,-0.6861,0.00014,29.27623]
[1778752848131,31.54,79685.33,0.0,-0.68599,0.00014,29.28109]
[1778752852135,31.54,79690.78,0.0,-0.68525,0.00014,29.31264]
[1778752857140,31.54,79694.07,0.0,-0.6848,0.00014,29.33147]
[1778752862145,31.54,79699.31,0.0,-0.6841,0.00014,29.36145]
[1778752867150,31.54,79700.56,0.0,-0.68394,0.00014,29.36825]
[1778752872156,31.54,79703.35,0.0,-0.68357,0.00014,29.38383]
[1778752875161,31.54,79709.71,0.0,-0.6827,0.00014,29.42011]
[1778752880166,31.53,79710.63,0.0,-0.68259,0.00014,29.42474]
[1778752884170,31.53,79696.57,0.0,-0.68453,0.00014,29.34333]
[1778752885171,31.53,79687.22,0.0,-0.68581,0.00014,29.28905]
[1778752890176,31.53,79681.7,0.0,-0.68656,0.00014,29.25698]
[1778752892178,31.53,79669.06,0.0,-0.68829,0.00014,29.17984]
[1778752894180,31.53,79661.72,0.0,-0.68928,0.00014,29.13684]
[1778752900186,31.53,79660.85,0.0,-0.68938,0.00014,29.13239]
[1778752905191,31.54,79659.7,0.0,-0.68952,0.00014,29.12622]
[1778752910196,31.54,79660.91,0.0,-0.68935,0.00014,29.13392]
[1778752915201,31.54,79661.79,0.0,-0.68921,0.00014,29.13968]
[1778752920206,31.54,79661.69,0.0,-0.68921,0.00014,29.13963]
[1778752925211,31.55,79659.98,0.0,-0.68943,0.00014,29.13008]
[1778752930216,31.55,79657.31,0.0,-0.68978,0.00014,29.11497]
[1778752935221,31.55,79657.16,0.0,-0.6898,0.00014,29.11397]
[1778752940226,31.55,79656.17,0.0,-0.68994,0.00014,29.10808]
[1778752946232,31.55,79654.5,0.0,-0.69016,0.00014,29.09846]
[1778752947234,31.55,79663.87,0.0,-0.68888,0.00014,29.15382]
[1778752952239,31.55,79668.69,0.0,-0.68824,0.00014,29.17926]
[1778752958245,31.55,79668.61,0.0,-0.68825,0.00014,29.17865]
[1778752964222,31.55,79668.76,0.0,-0.68823,0.00014,29.17937]
[1778752969256,31.55,79670.5,0.0,-0.68799,0.00014,29.18984]
[1778752975264,31.55,79674.0,0.0,-0.68751,0.00014,29.21064]
[1778752981279,31.55,79674.85,0.0,-0.68739,0.00014,29.21584]
[1778752982280,31.55,79664.25,0.0,-0.68882,0.00014,29.15378]
[1778752987285,31.56,79660.34,0.0,-0.68934,0.00014,29.13129]
[1778752992290,31.56,79660.14,0.0,-0.68936,0.00014,29.13066]
[1778752997295,31.56,79658.38,0.0,-0.68958,0.00014,29.12086]
[1778753002300,31.56,79658.66,0.0,-0.68953,0.00014,29.12314]
[1778753007305,31.57,79658.66,0.0,-0.68951,0.00014,29.12366]
[1778753012310,31.57,79656.06,0.0,-0.68987,0.00014,29.10569]
[1778753017315,31.57,79656.38,0.0,-0.68981,0.00014,29.10825]
[1778753022320,31.57,79654.17,0.0,-0.69009,0.00014,29.09586]
[1778753027325,31.58,79653.59,0.0,-0.69015,0.00014,29.09311]
[1778753032330,31.58,79653.08,0.0,-0.69021,0.00014,29.09057]
[1778753038336,31.58,79646.99,0.0,-0.69104,0.00014,29.05434]
[1778753043342,31.58,79647.53,0.0,-0.69097,0.00014,29.05738]
[1778753048347,31.58,79647.84,0.0,-0.69093,0.00014,29.05905]
[1778753053352,31.58,79646.81,0.0,-0.69108,0.00014,29.05278]
[1778753058357,31.58,79649.53,0.0,-0.69071,0.00014,29.06876]
[1778753063362,31.57,79651.14,0.0,-0.6905,0.00014,29.07808]
[1778753068367,31.57,79651.53,0.0,-0.69045,0.00014,29.08016]
[1778753073372,31.57,79651.29,0.0,-0.69051,0.00014,29.07525]
[1778753078377,31.57,79651.67,0.0,-0.69046,0.00014,29.07725]
[1778753083382,31.57,79650.56,0.0,-0.69062,0.00014,29.07046]
[1778753088387,31.57,79650.21,0.0,-0.69067,0.00014,29.06823]
[1778753094393,31.57,79649.84,0.0,-0.69072,0.00014,29.06578]
[1778753100399,31.57,79646.14,0.0,-0.69123,0.00014,29.0437]
[1778753102401,31.57,79651.5,0.0,-0.6905,0.00014,29.0754]
[1778753107406,31.57,79652.78,0.0,-0.69034,0.00014,29.08275]
[1778753112411,31.57,79647.51,0.0,-0.69105,0.00014,29.05133]
[1778753118417,31.57,79647.89,0.0,-0.69101,0.00014,29.05345]
[1778753124334,31.56,79649.49,0.0,-0.69079,0.00014,29.06278]
[1778753129370,31.56,79648.13,0.0,-0.69098,0.00014,29.05454]
[1778753134405,31.56,79652.11,0.0,-0.69046,0.00014,29.07468]
[1778753139434,31.56,79652.49,0.0,-0.69042,0.00014,29.07674]
[1778753144439,31.56,79661.58,0.0,-0.68918,0.00014,29.13049]
[1778753147442,31.56,79667.51,0.0,-0.68837,0.00014,29.16558]
[1778753153448,31.57,79669.9,0.0,-0.68804,0.00014,29.18]
[1778753158453,31.57,79672.09,0.0,-0.68773,0.00014,29.19313]
[1778753163458,31.56,79660.29,0.0,-0.68936,0.00014,29.1229]
[1778753168463,31.56,79657.32,0.0,-0.68979,0.00014,29.10433]
[1778753173468,31.55,79656.66,0.0,-0.6899,0.00014,29.09946]
[1778753178473,31.55,79654.64,0.0,-0.6902,0.00014,29.08662]
[1778753183478,31.55,79656.25,0.0,-0.69,0.00014,29.0952]
[1778753188482,31.54,79656.15,0.0,-0.69004,0.00014,29.09368]
[1778753193487,31.54,79655.84,0.0,-0.69012,0.00014,29.08767]
[1778753198492,31.54,79654.93,0.0,-0.69026,0.00014,29.0814]
[1778753203497,31.53,79654.35,0.0,-0.69036,0.00014,29.07709]
[1778753208502,31.53,79653.33,0.0,-0.69052,0.00014,29.07023]
[1778753213507,31.53,79654.59,0.0,-0.69034,0.00014,29.07818]
[1778753218512,31.53,79646.84,0.0,-0.69137,0.00014,29.03304]
[1778753220515,31.54,79629.34,0.0,-0.69372,0.00013,28.92904]
[1778753225520,31.54,79626.29,0.0,-0.6941,0.00013,28.91223]
[1778753227522,31.54,79619.07,0.0,-0.69505,0.00013,28.86947]
[1778753232527,31.55,79615.4,0.0,-0.69551,0.00013,28.84915]
[1778753237532,31.56,79619.88,0.0,-0.69486,0.00013,28.87791]
[1778753242538,31.57,79619.8,0.0,-0.69483,0.00013,28.87905]
[1778753247543,31.57,79619.25,0.0,-0.69487,0.00013,28.8774]
[1778753248544,31.57,79613.94,0.0,-0.69557,0.00013,28.84579]
[1778753249545,31.57,79607.52,0.0,-0.69643,0.00013,28.80737]
[1778753252548,31.58,79601.94,0.0,-0.69716,0.00013,28.7715]
[1778753254549,31.58,79594.86,0.0,-0.69809,0.00013,28.72934]
[1778753258553,31.59,79586.0,0.0,-0.69923,0.00013,28.67725]
[1778753259554,31.59,79577.57,0.0,-0.70035,0.00013,28.62576]
[1778753260555,31.59,79572.32,0.0,-0.70105,0.00013,28.59374]
[1778753265571,31.6,79557.6,0.0,-0.70299,0.00013,28.50373]
[1778753270576,31.6,79560.4,0.0,-0.7026,0.00013,28.52172]
[1778753275581,31.6,79564.47,0.0,-0.70204,0.00013,28.548]
[1778753280586,31.61,79572.48,0.0,-0.70094,0.00013,28.5985]
[1778753283589,31.61,79565.07,0.0,-0.70191,0.00013,28.5535]
[1778753287599,31.61,79571.22,0.0,-0.70107,0.00013,28.59239]
[1778753293533,31.62,79573.76,0.0,-0.7007,0.00013,28.60931]
[1778753298567,31.62,79574.21,0.0,-0.70062,0.00013,28.61313]
[1778753303605,31.63,79575.26,0.0,-0.70045,0.00013,28.62061]
[1778753308621,31.63,79579.91,0.0,-0.69981,0.00013,28.64999]
[1778753313626,31.63,79578.21,0.0,-0.70004,0.00013,28.63719]
[1778753318631,31.64,79578.15,0.0,-0.70002,0.00013,28.6377]
[1778753323636,31.64,79578.89,0.0,-0.69991,0.00013,28.64311]
[1778753325638,31.64,79571.42,0.0,-0.70089,0.00013,28.59772]
[1778753330643,31.64,79569.92,0.0,-0.70107,0.00013,28.58963]
[1778753335648,31.65,79570.08,0.0,-0.70102,0.00013,28.59169]
[1778753340653,31.65,79571.2,0.0,-0.70085,0.00013,28.59965]
[1778753345658,31.66,79568.71,0.0,-0.70115,0.00013,28.58545]
[1778753350663,31.66,79569.35,0.0,-0.70104,0.00013,28.59048]
[1778753355668,31.66,79568.39,0.0,-0.70114,0.00013,28.58566]
[1778753360675,31.67,79566.78,0.0,-0.70133,0.00013,28.57689]
[1778753365680,31.67,79561.64,0.0,-0.70201,0.00013,28.54569]
[1778753368683,31.67,79569.26,0.0,-0.70099,0.00013,28.59276]
[1778753373688,31.67,79569.22,0.0,-0.701,0.00013,28.58983]
[1778753377692,31.68,79575.25,0.0,-0.70014,0.00013,28.62898]
[1778753382697,31.68,79579.49,0.0,-0.69956,0.00013,28.65573]
[1778753387702,31.69,79578.32,0.0,-0.6997,0.00013,28.64932]
[1778753392707,31.69,79576.9,0.0,-0.69987,0.00013,28.64138]
[1778753397712,31.69,79573.83,0.0,-0.70026,0.00013,28.62353]
[1778753403718,31.7,79576.97,0.0,-0.69982,0.00013,28.64364]
[1778753404719,31.7,79568.13,0.0,-0.70099,0.00013,28.58973]
[1778753406721,31.7,79561.38,0.0,-0.70189,0.00013,28.5481]
[1778753411726,31.7,79561.75,0.0,-0.70185,0.00013,28.55004]
[1778753417732,31.69,79562.01,0.0,-0.70183,0.00013,28.55117]
[1778753422737,31.69,79566.29,0.0,-0.70127,0.00013,28.577]
[1778753428743,31.69,79563.01,0.0,-0.70172,0.00013,28.55633]
[1778753433748,31.69,79562.86,0.0,-0.70176,0.00013,28.55168]
[1778753439555,31.69,79562.88,0.0,-0.70177,0.00013,28.55138]
[1778753441757,31.69,79571.32,0.0,-0.70064,0.00013,28.60346]
[1778753446762,31.69,79574.63,0.0,-0.70018,0.00013,28.62458]
[1778753451767,31.7,79577.5,0.0,-0.69978,0.00013,28.64293]
[1778753457680,31.7,79579.19,0.0,-0.69953,0.00013,28.65412]
[1778753462803,31.7,79623.7,0.0,-0.69355,0.00013,28.92388]
[1778753465789,31.71,79618.37,0.0,-0.69425,0.00013,28.89267]
[1778753466793,31.71,79612.69,0.0,-0.69501,0.00013,28.85891]
[1778753468805,31.71,79611.74,0.0,-0.69512,0.00013,28.8538]
[1778753469812,31.71,79622.5,0.0,-0.69367,0.00013,28.91844]
[1778753474819,31.71,79621.15,0.0,-0.69382,0.00013,28.91164]
[1778753479824,31.72,79621.29,0.0,-0.69377,0.00013,28.91365]
[1778753482827,31.72,79614.44,0.0,-0.69467,0.00013,28.87352]
[1778753484829,31.72,79633.67,0.0,-0.69208,0.00013,28.98857]
[1778753489834,31.73,79627.55,0.0,-0.69288,0.00013,28.95315]
[1778753494839,31.73,79622.08,0.0,-0.6936,0.00013,28.91848]
[1778753499844,31.74,79621.79,0.0,-0.69361,0.00013,28.91796]
[1778753501846,31.74,79641.04,0.0,-0.69101,0.00013,29.03262]
[1778753506851,31.74,79637.61,0.0,-0.69146,0.00013,29.0131]
[1778753507852,31.74,79648.2,0.0,-0.69003,0.00013,29.07562]
[1778753508853,31.74,79659.07,0.0,-0.68856,0.00014,29.13933]
[1778753511856,31.74,79667.03,0.0,-0.68748,0.00014,29.18578]
[1778753513858,31.74,79672.4,0.0,-0.68677,0.00014,29.21648]
[1778753515860,31.74,79680.5,0.0,-0.6857,0.00014,29.26231]
[1778753520865,31.73,79685.9,0.0,-0.68503,0.00014,29.29089]
[1778753521867,31.73,79694.0,0.0,-0.68388,0.00014,29.33929]
[1778753522869,31.74,79700.79,0.0,-0.68292,0.00014,29.37967]
[1778753525872,31.75,79708.61,0.0,-0.68178,0.00014,29.42711]
[1778753526873,31.75,79716.52,0.0,-0.6807,0.00014,29.47196]
[1778753531878,31.76,79717.18,0.0,-0.6806,0.00014,29.47601]
[1778753533880,31.76,79709.28,0.0,-0.68168,0.00014,29.43145]
[1778753538884,31.76,79705.62,0.0,-0.68218,0.00014,29.41054]
[1778753539885,31.76,79699.95,0.0,-0.68295,0.00014,29.37818]
[1778753543888,31.75,79693.44,0.0,-0.68384,0.00014,29.34075]
[1778753545890,31.75,79687.18,0.0,-0.68469,0.00014,29.30477]
[1778753550895,31.75,79686.41,0.0,-0.6848,0.00014,29.3001]
[1778753555900,31.75,79690.97,0.0,-0.6842,0.00014,29.32283]
[1778753560904,31.76,79692.52,0.0,-0.68397,0.00014,29.33262]
[1778753563912,31.76,79682.72,0.0,-0.68531,0.00014,29.27611]
[1778753564913,31.76,79643.71,0.0,-0.69057,0.00013,29.049]
[1778753565914,31.76,79636.57,0.0,-0.69153,0.00013,29.00705]
[1778753570920,31.76,79633.29,0.0,-0.69195,0.00013,28.9885]
[1778753572922,31.76,79624.62,0.0,-0.69311,0.00013,28.93742]
[1778753577927,31.77,79625.9,0.0,-0.69291,0.00013,28.94612]
[1778753579929,31.77,79635.24,0.0,-0.69165,0.00013,29.00178]
[1778753584934,31.77,79634.2,0.0,-0.69177,0.00013,28.99634]
[1778753588938,31.77,79625.49,0.0,-0.69292,0.00013,28.94545]
[1778753590940,31.78,79620.21,0.0,-0.69362,0.00013,28.91451]
[1778753595945,31.78,79617.31,0.0,-0.69398,0.00013,28.89837]
[1778753600949,31.79,79603.98,0.0,-0.69574,0.00013,28.81992]
[1778753602951,31.79,79597.53,0.0,-0.69658,0.00013,28.78187]
[1778753607957,31.79,79591.91,0.0,-0.69729,0.00013,28.7498]
[1778753612962,31.8,79594.19,0.0,-0.69696,0.00013,28.76206]
[1778753618968,31.81,79597.0,0.0,-0.69653,0.00013,28.78108]
[1778753624936,31.82,79596.81,0.0,-0.69651,0.00013,28.78202]
[1778753625942,31.82,79585.64,0.0,-0.69799,0.00013,28.71506]
[1778753630977,31.83,79585.54,0.0,-0.69796,0.00013,28.71651]
[1778753635985,31.84,79587.66,0.0,-0.69763,0.00013,28.73125]
[1778753640990,31.84,79588.41,0.0,-0.69748,0.00013,28.73762]
[1778753645995,31.85,79592.19,0.0,-0.69694,0.00013,28.76223]
[1778753651000,31.86,79592.31,0.0,-0.69688,0.00013,28.76463]
[1778753656005,31.86,79591.73,0.0,-0.69692,0.00013,28.76291]
[1778753661010,31.87,79590.11,0.0,-0.69709,0.00013,28.7549]
[1778753666015,31.88,79590.03,0.0,-0.69706,0.00013,28.7561]
[1778753671020,31.88,79589.83,0.0,-0.69707,0.00013,28.75337]
[1778753673022,31.89,79600.53,0.0,-0.69563,0.00013,28.81814]
[1778753678027,31.89,79603.97,0.0,-0.69514,0.00013,28.83999]
[1778753683033,31.9,79606.73,0.0,-0.69474,0.00013,28.85769]
[1778753690042,31.9,79607.19,0.0,-0.69464,0.00013,28.86205]
[1778753695047,31.91,79610.94,0.0,-0.69411,0.00013,28.88551]
[1778753700052,31.91,79612.74,0.0,-0.69385,0.00013,28.89722]
[1778753705057,31.91,79614.96,0.0,-0.69353,0.00013,28.91136]
[1778753710062,31.92,79617.03,0.0,-0.69323,0.00013,28.92451]
[1778753715067,31.92,79621.9,0.0,-0.69256,0.00013,28.95414]
[1778753720072,31.92,79624.63,0.0,-0.69218,0.00013,28.97089]
[1778753724118,31.93,79630.48,0.0,-0.69138,0.00013,29.00579]
[1778753729123,31.93,79627.99,0.0,-0.69171,0.00013,28.99164]
[1778753735129,31.93,79627.23,0.0,-0.69181,0.00013,28.98459]
[1778753740134,31.93,79630.96,0.0,-0.69129,0.00013,29.00704]
[1778753745139,31.94,79630.6,0.0,-0.69133,0.00013,29.00543]
[1778753750144,31.94,79629.05,0.0,-0.69153,0.00013,28.99679]
[1778753755149,31.94,79629.7,0.0,-0.69143,0.00013,29.00112]
[1778753756150,31.94,79635.2,0.0,-0.69069,0.00013,29.03346]
[1778753761155,31.94,79639.35,0.0,-0.69013,0.00013,29.05803]
[1778753766160,31.94,79638.48,0.0,-0.69024,0.00013,29.05315]
[1778753771165,31.94,79643.14,0.0,-0.68961,0.00013,29.08055]
[1778753774168,31.94,79648.44,0.0,-0.6889,0.00013,29.11145]
[1778753777171,31.94,79639.32,0.0,-0.69012,0.00013,29.05837]
[1778753778172,31.94,79633.56,0.0,-0.69089,0.00013,29.02473]
[1778753782176,31.95,79626.89,0.0,-0.69177,0.00013,28.98594]
[1778753787181,31.95,79627.08,0.0,-0.69173,0.00013,28.98761]
[1778753789091,31.95,79626.08,0.0,-0.69186,0.00013,28.98199]
[1778753790098,31.95,79618.72,0.0,-0.69284,0.00013,28.93872]
[1778753795134,31.95,79616.43,0.0,-0.69314,0.00013,28.92277]
[1778753800194,31.96,79614.4,0.0,-0.69339,0.00013,28.91159]
[1778753805199,31.96,79612.61,0.0,-0.69361,0.00013,28.90187]
[1778753810204,31.96,79606.26,0.0,-0.69443,0.00013,28.86523]
[1778753815209,31.97,79605.42,0.0,-0.69452,0.00013,28.86127]
[1778753820214,31.97,79606.92,0.0,-0.69429,0.00013,28.87126]
[1778753825218,31.98,79606.44,0.0,-0.69434,0.00013,28.8694]
[1778753830223,31.98,79607.57,0.0,-0.69416,0.00013,28.87711]
[1778753834227,31.98,79612.86,0.0,-0.69344,0.00013,28.90921]
[1778753837230,31.98,79618.81,0.0,-0.69263,0.00013,28.94474]
[1778753842235,31.99,79617.33,0.0,-0.69282,0.00013,28.93669]
[1778753845238,31.99,79623.01,0.0,-0.69205,0.00013,28.97056]
[1778753850243,31.99,79630.12,0.0,-0.69109,0.00013,29.01277]
[1778753854249,31.99,79640.9,0.0,-0.68966,0.00013,29.07263]
[1778753855250,31.99,79651.0,0.0,-0.6883,0.00013,29.13129]
[1778753856252,31.99,79671.24,0.0,-0.68558,0.00013,29.24789]
[1778753861257,31.99,79673.93,0.0,-0.68523,0.00013,29.26291]
[1778753866262,31.99,79674.67,0.0,-0.68514,0.00013,29.26659]
[1778753871267,31.99,79675.02,0.0,-0.68511,0.00013,29.26817]
[1778753875271,31.98,79680.48,0.0,-0.68438,0.00013,29.29898]
[1778753880276,31.98,79683.56,0.0,-0.68398,0.00013,29.31585]
[1778753883283,31.98,79692.51,0.0,-0.68278,0.00014,29.36625]
[1778753884284,31.98,79700.21,0.0,-0.68175,0.00014,29.40958]
[1778753889289,31.98,79703.22,0.0,-0.68135,0.00014,29.42625]
[1778753894294,31.97,79701.11,0.0,-0.68166,0.00014,29.41339]
[1778753897297,31.97,79713.28,0.0,-0.68001,0.00014,29.48186]
[1778753902302,31.98,79714.57,0.0,-0.67981,0.00014,29.4899]
[1778753907308,31.98,79710.37,0.0,-0.68036,0.00014,29.46718]
[1778753908309,31.98,79703.74,0.0,-0.68126,0.00014,29.42991]
[1778753913316,31.98,79702.11,0.0,-0.68149,0.00014,29.41771]
[1778753918320,31.98,79703.76,0.0,-0.68126,0.00014,29.42719]
[1778753921323,31.98,79712.88,0.0,-0.68002,0.00014,29.47843]
[1778753926328,31.98,79711.65,0.0,-0.68019,0.00014,29.47154]
[1778753929331,31.98,79705.58,0.0,-0.68101,0.00014,29.43747]
[1778753934336,31.98,79701.37,0.0,-0.68158,0.00014,29.41397]
[1778753939341,31.98,79701.19,0.0,-0.68161,0.00014,29.41287]
[1778753944346,31.98,79701.81,0.0,-0.68152,0.00014,29.41637]
[1778753949351,31.98,79696.87,0.0,-0.68221,0.00014,29.38773]
[1778753951353,31.98,79703.46,0.0,-0.68133,0.00014,29.4245]
[1778753956358,31.98,79703.45,0.0,-0.68134,0.00014,29.42411]
[1778753962364,31.97,79704.45,0.0,-0.68122,0.00014,29.42921]
[1778753965327,31.97,79711.67,0.0,-0.68024,0.00014,29.46976]
[1778753967342,31.97,79717.43,0.0,-0.67946,0.00014,29.50195]
[1778753971369,31.97,79720.74,0.0,-0.67903,0.00014,29.51706]
[1778753976378,31.97,79725.36,0.0,-0.67841,0.00014,29.54245]
[1778753978380,31.97,79730.9,0.0,-0.67766,0.00014,29.57309]
[1778753983385,31.97,79732.56,0.0,-0.67743,0.00014,29.58242]
[1778753988390,31.99,79733.45,0.0,-0.6772,0.00014,29.59152]
[1778753993395,32.01,79734.13,0.0,-0.677,0.00014,29.59925]
[1778753997399,32.01,79727.56,0.0,-0.67787,0.00014,29.56363]
[1778754002404,32.02,79726.91,0.0,-0.67794,0.00014,29.56102]
[1778754007408,32.02,79728.88,0.0,-0.67764,0.00014,29.57293]
[1778754011412,32.03,79734.23,0.0,-0.6769,0.00014,29.60317]
[1778754016417,32.03,79734.96,0.0,-0.67678,0.00014,29.60793]
[1778754021422,32.03,79734.83,0.0,-0.67678,0.00014,29.60803]
[1778754023424,32.04,79729.0,0.0,-0.67756,0.00014,29.57617]
[1778754028429,32.04,79728.45,0.0,-0.67761,0.00014,29.574]
[1778754033434,32.04,79727.99,0.0,-0.67766,0.00014,29.56916]
[1778754036437,32.04,79720.17,0.0,-0.67873,0.00014,29.5258]
[1778754042443,32.04,79716.25,0.0,-0.67927,0.00014,29.50365]
[1778754047448,32.04,79715.45,0.0,-0.67938,0.00014,29.49901]
[1778754052995,32.04,79714.81,0.0,-0.67947,0.00014,29.49523]
[1778754058459,32.04,79711.41,0.0,-0.67994,0.00014,29.47602]
[1778754060461,32.04,79704.76,0.0,-0.68084,0.00014,29.43878]
[1778754065466,32.04,79700.48,0.0,-0.68141,0.00014,29.41479]
[1778754067468,32.04,79694.12,0.0,-0.68227,0.00014,29.37906]
[1778754072473,32.04,79696.38,0.0,-0.68196,0.00014,29.39209]
[1778754077478,32.04,79698.48,0.0,-0.68168,0.00014,29.40387]
[1778754082483,32.04,79694.05,0.0,-0.6823,0.00014,29.37785]
[1778754087488,32.03,79696.1,0.0,-0.68205,0.00014,29.38839]
[1778754092493,32.03,79696.92,0.0,-0.68197,0.00014,29.38924]
[1778754097498,32.03,79698.72,0.0,-0.68175,0.00014,29.39853]
[1778754102503,32.02,79699.92,0.0,-0.6816,0.00014,29.40469]
[1778754108509,32.02,79702.38,0.0,-0.6813,0.00014,29.41719]
[1778754113514,32.01,79705.95,0.0,-0.68085,0.00014,29.43612]
[1778754118519,32.01,79708.48,0.0,-0.68053,0.00014,29.44946]
[1778754123524,32.0,79707.51,0.0,-0.68067,0.00014,29.44351]
[1778754129481,32.0,79704.06,0.0,-0.68116,0.00014,29.42333]
[1778754136530,32.0,79701.06,0.0,-0.68159,0.00014,29.4057]
[1778754141541,32.0,79702.44,0.0,-0.68139,0.00014,29.4137]
[1778754146546,32.0,79702.16,0.0,-0.68143,0.00014,29.41228]
[1778754151551,32.0,79701.62,0.0,-0.68151,0.00014,29.40618]
[1778754156556,32.0,79701.62,0.0,-0.68151,0.00014,29.40642]
[1778754161561,32.0,79702.33,0.0,-0.68141,0.00014,29.41059]
[1778754163563,32.0,79713.71,0.0,-0.67985,0.00014,29.47483]
[1778754168568,32.01,79717.37,0.0,-0.67934,0.00014,29.49595]
[1778754173573,32.01,79716.62,0.0,-0.67942,0.00014,29.49246]
[1778754174574,32.01,79708.85,0.0,-0.68048,0.00014,29.44902]
[1778754175575,32.01,79703.39,0.0,-0.68122,0.00014,29.41836]
[1778754180580,32.01,79698.65,0.0,-0.68185,0.00014,29.3919]
[1778754186585,32.01,79694.72,0.0,-0.68237,0.00014,29.37008]
[1778754191590,32.01,79682.74,0.0,-0.68399,0.00013,29.30226]
[1778754194593,32.01,79676.48,0.0,-0.68484,0.00013,29.26612]
[1778754200599,32.01,79676.74,0.0,-0.68483,0.00013,29.2667]
[1778754204603,32.01,79683.46,0.0,-0.68393,0.00013,29.30463]
[1778754207606,32.0,79677.86,0.0,-0.6847,0.00013,29.27245]
[1778754212611,32.0,79676.8,0.0,-0.68488,0.00013,29.2624]
[1778754218617,32.0,79677.28,0.0,-0.68483,0.00013,29.26425]
[1778754223623,31.99,79676.58,0.0,-0.68495,0.00013,29.25951]
[1778754228627,31.99,79674.78,0.0,-0.68521,0.00013,29.24855]
[1778754232631,31.99,79668.45,0.0,-0.68607,0.00013,29.2118]
[1778754236635,31.99,79674.0,0.0,-0.68533,0.00013,29.24315]
[1778754241640,31.98,79674.13,0.0,-0.68533,0.00013,29.24322]
[1778754247646,31.98,79673.32,0.0,-0.68546,0.00013,29.23788]
[1778754252651,31.98,79675.03,0.0,-0.68525,0.00013,29.24701]
[1778754257656,31.98,79676.54,0.0,-0.68506,0.00013,29.25497]
[1778754263662,31.97,79677.36,0.0,-0.68497,0.00013,29.25885]
[1778754268667,31.97,79677.59,0.0,-0.68495,0.00013,29.25962]
[1778754273672,31.97,79677.77,0.0,-0.68497,0.00013,29.25655]
[1778754275674,31.96,79671.07,0.0,-0.68588,0.00013,29.2179]
[1778754276675,31.96,79665.61,0.0,-0.68661,0.00013,29.18644]
[1778754281680,31.96,79666.78,0.0,-0.68647,0.00013,29.19271]
[1778754285684,31.96,79660.48,0.0,-0.68732,0.00013,29.15613]
[1778754291690,31.96,79658.85,0.0,-0.68755,0.00013,29.14641]
[1778754297656,31.96,79657.44,0.0,-0.68774,0.00013,29.13801]
[1778754302691,31.96,79655.73,0.0,-0.68798,0.00013,29.12797]
[1778754307709,31.96,79656.91,0.0,-0.68782,0.00013,29.13468]
[1778754313715,31.96,79656.15,0.0,-0.68793,0.00013,29.1301]
[1778754318720,31.96,79655.82,0.0,-0.68798,0.00013,29.12801]
[1778754323725,31.96,79652.56,0.0,-0.68842,0.00013,29.10903]
[1778754328730,31.96,79649.93,0.0,-0.68877,0.00013,29.09372]
[1778754334736,31.96,79645.36,0.0,-0.6894,0.00013,29.06398]
[1778754338740,31.96,79653.42,0.0,-0.68832,0.00013,29.1109]
[1778754339741,31.96,79660.08,0.0,-0.68742,0.00013,29.14941]
[1778754344746,31.95,79662.28,0.0,-0.68713,0.00013,29.16181]
[1778754349751,31.95,79671.24,0.0,-0.68593,0.00013,29.21303]
[1778754354756,31.95,79671.53,0.0,-0.68591,0.00013,29.21416]
[1778754359761,31.95,79673.85,0.0,-0.68561,0.00013,29.22691]
[1778754364766,31.95,79675.75,0.0,-0.68537,0.00013,29.23727]
[1778754369771,31.94,79676.59,0.0,-0.68527,0.00014,29.24151]
[1778754374775,31.94,79676.03,0.0,-0.68536,0.00013,29.23766]
[1778754379780,31.94,79675.37,0.0,-0.68546,0.00013,29.23341]
[1778754384785,31.94,79674.28,0.0,-0.68562,0.00013,29.22659]
[1778754390791,31.93,79674.7,0.0,-0.68558,0.00013,29.22847]
[1778754395796,31.93,79676.81,0.0,-0.68532,0.00014,29.23697]
[1778754402805,31.93,79677.22,0.0,-0.68528,0.00014,29.23886]
[1778754408811,31.93,79679.4,0.0,-0.68499,0.00014,29.25081]
[1778754414817,31.92,79684.22,0.0,-0.68437,0.00014,29.27731]
[1778754419822,31.92,79683.93,0.0,-0.68443,0.00014,29.27496]
[1778754425828,31.92,79682.61,0.0,-0.68462,0.00014,29.26673]
[1778754431834,31.91,79682.59,0.0,-0.68465,0.00014,29.2657]
[1778754436839,31.91,79681.94,0.0,-0.68475,0.00014,29.26137]
[1778754441844,31.91,79682.18,0.0,-0.68474,0.00014,29.2621]
[1778754447707,31.9,79682.85,0.0,-0.68467,0.00014,29.26511]
[1778754452742,31.9,79683.05,0.0,-0.68467,0.00014,29.26257]
[1778754455858,31.9,79688.57,0.0,-0.68393,0.00014,29.2937]
[1778754460863,31.9,79688.46,0.0,-0.68396,0.00014,29.29262]
[1778754464867,31.9,79678.91,0.0,-0.68526,0.00014,29.2374]
[1778754470873,31.89,79675.85,0.0,-0.68569,0.00014,29.21938]
[1778754475878,31.89,79676.81,0.0,-0.68557,0.00014,29.22432]
[1778754480883,31.89,79676.81,0.0,-0.68558,0.00014,29.22387]
[1778754486889,31.89,79673.71,0.0,-0.68601,0.00014,29.20563]
[1778754492895,31.89,79675.08,0.0,-0.68584,0.00014,29.21303]
[1778754498901,31.88,79673.59,0.0,-0.68606,0.00014,29.20388]
[1778754503906,31.88,79665.92,0.0,-0.6871,0.00013,29.15936]
[1778754508911,31.88,79666.97,0.0,-0.68696,0.00013,29.16521]
[1778754513916,31.88,79667.26,0.0,-0.68694,0.00014,29.16337]
[1778754519922,31.88,79666.38,0.0,-0.68707,0.00013,29.15805]
[1778754524927,31.88,79665.68,0.0,-0.68717,0.00013,29.1538]
[1778754529932,31.88,79665.77,0.0,-0.68716,0.00013,29.15417]
[1778754535938,31.88,79664.09,0.0,-0.68739,0.00013,29.14422]
[1778754540943,31.88,79663.28,0.0,-0.6875,0.00013,29.13945]
[1778754545948,31.88,79662.19,0.0,-0.68765,0.00013,29.13306]
[1778754550953,31.87,79662.76,0.0,-0.68758,0.00013,29.1362]
[1778754555958,31.87,79663.35,0.0,-0.6875,0.00013,29.13959]
[1778754561964,31.87,79664.26,0.0,-0.68738,0.00013,29.14474]
[1778754566969,31.87,79664.01,0.0,-0.68742,0.00013,29.14313]
[1778754572975,31.87,79663.69,0.0,-0.68748,0.00013,29.13789]
[1778754578981,31.87,79663.34,0.0,-0.68753,0.00013,29.13575]
[1778754583986,31.87,79663.0,0.0,-0.68758,0.00013,29.13367]
[1778754588991,31.87,79668.51,0.0,-0.68684,0.00014,29.16538]
[1778754593996,31.87,79670.04,0.0,-0.68664,0.00014,29.17394]
[1778754599001,31.87,79669.55,0.0,-0.68671,0.00014,29.17084]
[1778754604007,31.87,79670.43,0.0,-0.6866,0.00014,29.17571]
[1778754609012,31.87,79666.22,0.0,-0.68718,0.00014,29.15109]
[1778754614017,31.87,79666.61,0.0,-0.68713,0.00014,29.15322]
[1778754619022,31.87,79664.69,0.0,-0.68739,0.00014,29.14192]
[1778754625028,31.86,79662.48,0.0,-0.68769,0.00013,29.12903]
[1778754630991,31.86,79664.0,0.0,-0.68749,0.00013,29.13778]
[1778754636026,31.86,79663.93,0.0,-0.68752,0.00014,29.13399]
[1778754641044,31.86,79663.63,0.0,-0.68756,0.00013,29.13221]
[1778754646049,31.86,79664.03,0.0,-0.68751,0.00014,29.13439]
[1778754651054,31.86,79667.1,0.0,-0.6871,0.00014,29.15207]
[1778754656059,31.86,79668.6,0.0,-0.6869,0.00014,29.16056]
[1778754662065,31.86,79670.77,0.0,-0.68661,0.00014,29.17282]
[1778754668071,31.86,79671.45,0.0,-0.68653,0.00014,29.17651]
[1778754673076,31.86,79670.88,0.0,-0.68661,0.00014,29.17294]
[1778754675078,31.86,79661.08,0.0,-0.68793,0.00013,29.11612]
[1778754681084,31.86,79657.97,0.0,-0.68835,0.00013,29.09812]
[1778754686089,31.86,79657.79,0.0,-0.68837,0.00013,29.09715]
[1778754691094,31.86,79656.0,0.0,-0.68863,0.00013,29.08359]
[1778754692095,31.86,79650.62,0.0,-0.68935,0.00013,29.05227]
[1778754694097,31.86,79637.08,0.0,-0.69117,0.00013,28.97312]
[1778754699102,31.86,79634.55,0.0,-0.6915,0.00013,28.95875]
[1778754700103,31.86,79628.98,0.0,-0.69224,0.00013,28.92622]
[1778754705108,31.87,79624.45,0.0,-0.69283,0.00013,28.90017]
[1778754710113,31.87,79620.31,0.0,-0.69336,0.00013,28.87662]
[1778754714117,31.87,79627.38,0.0,-0.69239,0.00013,28.91921]
[1778754720123,31.88,79629.69,0.0,-0.69206,0.00013,28.93381]
[1778754725128,31.88,79630.31,0.0,-0.69196,0.00013,28.93822]
[1778754730133,31.88,79631.01,0.0,-0.69185,0.00013,28.94302]
[1778754735138,31.89,79630.4,0.0,-0.69191,0.00013,28.94016]
[1778754740143,31.89,79625.74,0.0,-0.69252,0.00013,28.91342]
[1778754745148,31.89,79626.04,0.0,-0.69246,0.00013,28.91604]
[1778754752155,31.9,79624.57,0.0,-0.69264,0.00013,28.90521]
[1778754758167,31.9,79601.4,0.0,-0.69571,0.00013,28.76895]
[1778754760169,31.91,79595.95,0.0,-0.69642,0.00013,28.73696]
[1778754763172,31.91,79586.57,0.0,-0.69765,0.00013,28.68129]
[1778754769178,31.91,79586.12,0.0,-0.69769,0.00013,28.67947]
[1778754774183,31.91,79589.49,0.0,-0.69724,0.00013,28.69983]
[1778754779188,31.91,79590.84,0.0,-0.69706,0.00013,28.70791]
[1778754784192,31.91,79592.1,0.0,-0.69689,0.00013,28.71546]
[1778754789197,31.91,79594.24,0.0,-0.69661,0.00013,28.72823]
[1778754795134,31.92,79595.35,0.0,-0.69645,0.00013,28.73559]
[1778754800168,31.92,79597.79,0.0,-0.6961,0.00013,28.75107]
[1778754805204,31.92,79599.85,0.0,-0.69581,0.00013,28.76416]
[1778754810223,31.93,79589.71,0.0,-0.69713,0.00013,28.70441]
[1778754816229,31.93,79594.23,0.0,-0.69652,0.00013,28.72934]
[1778754821234,31.93,79599.55,0.0,-0.6958,0.00013,28.7617]
[1778754828432,31.94,79599.65,0.0,-0.69577,0.00013,28.76319]
[1778754834247,31.94,79601.55,0.0,-0.69549,0.00013,28.77539]
[1778754836249,31.94,79606.82,0.0,-0.69478,0.00013,28.80718]
[1778754841255,31.94,79610.28,0.0,-0.69431,0.00013,28.82821]
[1778754846260,31.94,79616.65,0.0,-0.69345,0.00013,28.86636]
[1778754851265,31.95,79615.42,0.0,-0.69361,0.00013,28.85937]
[1778754856270,31.95,79614.65,0.0,-0.6937,0.00013,28.85506]
[1778754861275,31.95,79613.63,0.0,-0.69383,0.00013,28.84937]
[1778754866280,31.95,79612.62,0.0,-0.69396,0.00013,28.84371]
[1778754871285,31.95,79617.66,0.0,-0.69329,0.00013,28.87087]
[1778754874288,31.95,79625.28,0.0,-0.69226,0.00013,28.9161]
[1778754879293,31.96,79625.68,0.0,-0.69219,0.00013,28.91914]
[1778754884298,31.96,79626.43,0.0,-0.69207,0.00013,28.92435]
[1778754889798,31.96,79626.06,0.0,-0.69211,0.00013,28.92272]
[1778754895309,31.96,79627.85,0.0,-0.69185,0.00013,28.93405]
[1778754900314,31.97,79627.8,0.0,-0.69184,0.00013,28.93438]
[1778754905319,31.97,79623.33,0.0,-0.69242,0.00013,28.90867]
[1778754910324,31.97,79621.09,0.0,-0.69271,0.00013,28.89619]
[1778754917994,31.98,79619.66,0.0,-0.69287,0.00013,28.88905]
[1778754923339,31.98,79620.2,0.0,-0.69278,0.00013,28.89301]
[1778754928344,31.98,79620.69,0.0,-0.69269,0.00013,28.89666]
[1778754934350,31.99,79615.87,0.0,-0.69333,0.00013,28.86599]
[1778754940356,31.99,79613.96,0.0,-0.69356,0.00013,28.85559]
[1778754946362,32.0,79613.5,0.0,-0.6936,0.00013,28.85397]
[1778754952233,32.0,79612.92,0.0,-0.69365,0.00013,28.85164]
[1778754957374,32.0,79612.19,0.0,-0.69372,0.00013,28.8483]
[1778754964318,32.01,79611.18,0.0,-0.69382,0.00013,28.84364]
[1778754969352,32.01,79610.35,0.0,-0.69391,0.00013,28.83965]
[1778754974388,32.02,79609.48,0.0,-0.694,0.00013,28.83548]
[1778754979396,32.02,79608.94,0.0,-0.69405,0.00013,28.83345]
[1778754980397,32.02,79614.54,0.0,-0.6933,0.00013,28.86674]
[1778754986403,32.03,79616.15,0.0,-0.69307,0.00013,28.87697]
[1778754991408,32.03,79617.85,0.0,-0.69284,0.00013,28.88449]
[1778754997414,32.03,79620.0,0.0,-0.69253,0.00013,28.89796]
[1778755002422,32.04,79621.12,0.0,-0.69236,0.00013,28.90533]
[1778755007427,32.04,79622.87,0.0,-0.69212,0.00013,28.91609]
[1778755013433,32.04,79621.93,0.0,-0.69223,0.00013,28.91124]
[1778755017438,32.04,79616.34,0.0,-0.69296,0.00013,28.87897]
[1778755019440,32.04,79609.95,0.0,-0.6938,0.00013,28.8416]
[1778755024445,32.05,79610.2,0.0,-0.69375,0.00013,28.84381]
[1778755029450,32.05,79610.24,0.0,-0.69372,0.00013,28.84509]
[1778755034455,32.05,79609.77,0.0,-0.69376,0.00013,28.84301]
[1778755039460,32.06,79608.96,0.0,-0.69385,0.00013,28.83934]
[1778755044465,32.06,79608.85,0.0,-0.69384,0.00013,28.8394]
[1778755049470,32.07,79609.27,0.0,-0.69377,0.00013,28.84273]
[1778755054474,32.07,79608.52,0.0,-0.69386,0.00013,28.83591]
[1778755060480,32.07,79609.21,0.0,-0.69375,0.00013,28.841]
[1778755065485,32.08,79610.79,0.0,-0.69351,0.00013,28.85128]
[1778755071491,32.08,79609.32,0.0,-0.69369,0.00013,28.8434]
[1778755076496,32.08,79607.34,0.0,-0.69393,0.00013,28.83273]
[1778755079499,32.09,79601.12,0.0,-0.69475,0.00013,28.79635]
[1778755084504,32.09,79600.04,0.0,-0.69486,0.00013,28.79101]
[1778755089509,32.1,79600.16,0.0,-0.69482,0.00013,28.79294]
[1778755094514,32.1,79600.18,0.0,-0.6948,0.00013,28.7939]
[1778755100345,32.1,79600.22,0.0,-0.69476,0.00013,28.79557]
[1778755105525,32.11,79595.63,0.0,-0.69535,0.00013,28.76924]
[1778755111531,32.11,79593.16,0.0,-0.69565,0.00013,28.75292]
[1778755116536,32.12,79591.24,0.0,-0.69588,0.00013,28.74251]
[1778755121541,32.12,79591.04,0.0,-0.69588,0.00013,28.74252]
[1778755127547,32.13,79590.82,0.0,-0.69587,0.00013,28.74266]
[1778755133509,32.13,79593.29,0.0,-0.69551,0.00013,28.75874]
[1778755138558,32.14,79588.53,0.0,-0.69612,0.00013,28.73165]
[1778755143565,32.14,79582.37,0.0,-0.69691,0.00013,28.69584]
[1778755148570,32.14,79583.17,0.0,-0.69681,0.00013,28.70041]
[1778755153575,32.14,79583.68,0.0,-0.69675,0.00013,28.70305]
[1778755159581,32.14,79578.6,0.0,-0.69743,0.00013,28.67242]
[1778755164586,32.14,79577.74,0.0,-0.69755,0.00013,28.66705]
[1778755169591,32.14,79576.2,0.0,-0.69776,0.00013,28.65767]
[1778755174596,32.14,79576.68,0.0,-0.69771,0.00013,28.65713]
[1778755179600,32.14,79576.33,0.0,-0.69777,0.00013,28.65484]
[1778755184607,32.14,79576.44,0.0,-0.69775,0.00013,28.6554]
[1778755190613,32.14,79576.69,0.0,-0.69773,0.00013,28.65666]
[1778755195618,32.13,79575.91,0.0,-0.69783,0.00013,28.65186]
[1778755200623,32.13,79576.25,0.0,-0.69779,0.00013,28.6538]
[1778755202625,32.13,79570.76,0.0,-0.69852,0.00013,28.62083]
[1778755207630,32.13,79571.54,0.0,-0.69841,0.00013,28.62551]
[1778755212635,32.13,79574.39,0.0,-0.69804,0.00013,28.64256]
[1778755219678,32.13,79574.87,0.0,-0.69798,0.00013,28.64527]
[1778755224683,32.13,79574.15,0.0,-0.69807,0.00013,28.6409]
[1778755226685,32.13,79567.47,0.0,-0.69896,0.00013,28.60083]
[1778755231690,32.13,79563.24,0.0,-0.69955,0.00013,28.57116]
[1778755233692,32.13,79557.7,0.0,-0.70029,0.00013,28.5374]
[1778755239698,32.12,79557.83,0.0,-0.70031,0.00013,28.53643]
[1778755244703,32.12,79557.86,0.0,-0.70034,0.00013,28.53522]
[1778755249708,32.11,79558.96,0.0,-0.70023,0.00013,28.5404]
[1778755254713,32.11,79561.53,0.0,-0.69992,0.00013,28.5547]
[1778755259718,32.1,79559.4,0.0,-0.70023,0.00013,28.54062]
[1778755263723,32.1,79553.36,0.0,-0.70105,0.00013,28.50294]
[1778755264723,32.1,79545.62,0.0,-0.70208,0.00013,28.4557]
[1778755265724,32.1,79539.32,0.0,-0.70291,0.00013,28.41714]
[1778755270729,32.09,79531.38,0.0,-0.70397,0.00013,28.36778]
[1778755275734,32.09,79530.64,0.0,-0.70408,0.00013,28.36259]
[1778755280739,32.09,79529.65,0.0,-0.70422,0.00013,28.35593]
[1778755284742,32.09,79487.43,0.0,-0.70975,0.00013,28.09421]
[1778755285743,32.09,79481.66,0.0,-0.71049,0.00013,28.0582]
[1778755290748,32.09,79480.25,0.0,-0.71066,0.00013,28.05015]
[1778755293751,32.09,79446.01,0.0,-0.7151,0.00013,27.83117]
[1778755294752,32.09,79432.88,0.0,-0.71678,0.00013,27.74788]
[1778755299757,32.1,79434.04,0.0,-0.71658,0.00013,27.75744]
[1778755305726,32.11,79438.1,0.0,-0.71601,0.00013,27.78587]
[1778755310761,32.12,79438.96,0.0,-0.71585,0.00013,27.79331]
[1778755315773,32.12,79435.13,0.0,-0.71631,0.00013,27.77085]
[1778755320778,32.13,79432.01,0.0,-0.71666,0.00013,27.75305]
[1778755326784,32.14,79432.0,0.0,-0.71661,0.00013,27.75558]
[1778755327785,32.14,79439.33,0.0,-0.71566,0.00013,27.80267]
[1778755328786,32.14,79425.27,0.0,-0.71745,0.00013,27.71341]
[1778755334792,32.15,79420.26,0.0,-0.71803,0.00013,27.68422]
[1778755339797,32.16,79417.48,0.0,-0.71834,0.00013,27.66892]
[1778755344802,32.17,79418.97,0.0,-0.71809,0.00013,27.68101]
[1778755349807,32.18,79416.81,0.0,-0.71832,0.00013,27.66963]
[1778755354812,32.18,79420.03,0.0,-0.71787,0.00013,27.68932]
[1778755359817,32.19,79422.55,0.0,-0.7175,0.00013,27.70777]
[1778755364822,32.2,79426.9,0.0,-0.7169,0.00013,27.73775]
[1778755369827,32.2,79433.88,0.0,-0.71596,0.00013,27.78423]
[1778755374832,32.21,79434.54,0.0,-0.71583,0.00013,27.79028]
[1778755379837,32.22,79433.55,0.0,-0.71593,0.00013,27.78546]
[1778755384841,32.22,79435.55,0.0,-0.71563,0.00013,27.80027]
[1778755389846,32.23,79430.8,0.0,-0.7162,0.00013,27.772]
[1778755394851,32.23,79430.21,0.0,-0.71628,0.00013,27.76803]
[1778755399857,32.23,79426.8,0.0,-0.71668,0.00013,27.74786]
[1778755404862,32.24,79420.23,0.0,-0.71748,0.00013,27.70805]
[1778755406864,32.24,79407.87,0.0,-0.71905,0.00013,27.62913]
[1778755408866,32.24,79399.8,0.0,-0.72008,0.00013,27.57751]
[1778755411870,32.24,79391.47,0.0,-0.72115,0.00013,27.52095]
[1778755416875,32.25,79390.34,0.0,-0.72127,0.00013,27.5147]
[1778755421880,32.25,79395.29,0.0,-0.72062,0.00013,27.54755]
[1778755426885,32.25,79400.03,0.0,-0.72,0.00013,27.57879]
[1778755428887,32.25,79406.4,0.0,-0.71918,0.00013,27.61991]
[1778755433892,32.25,79406.95,0.0,-0.7191,0.00013,27.62397]
[1778755439898,32.26,79405.87,0.0,-0.71923,0.00013,27.61756]
[1778755444902,32.26,79406.68,0.0,-0.71912,0.00013,27.62324]
[1778755446904,32.26,79412.77,0.0,-0.71832,0.00013,27.66324]
[1778755451909,32.27,79415.43,0.0,-0.71793,0.00013,27.68255]
[1778755456914,32.28,79416.59,0.0,-0.71773,0.00013,27.69221]
[1778755462920,32.28,79418.13,0.0,-0.71749,0.00013,27.70417]
[1778755469925,32.29,79419.69,0.0,-0.71722,0.00013,27.71744]
[1778755475931,32.3,79419.36,0.0,-0.71723,0.00013,27.71449]
[1778755480936,32.31,79419.16,0.0,-0.71721,0.00013,27.71524]
[1778755485941,32.32,79423.57,0.0,-0.71661,0.00013,27.74522]
[1778755490946,32.32,79423.68,0.0,-0.71655,0.00013,27.74778]
[1778755493949,32.33,79429.61,0.0,-0.71577,0.00013,27.78639]
[1778755498954,32.33,79428.63,0.0,-0.71587,0.00013,27.78152]
[1778755503959,32.34,79430.1,0.0,-0.71564,0.00013,27.79282]
[1778755508964,32.34,79432.08,0.0,-0.71535,0.00013,27.80691]
[1778755514970,32.35,79432.31,0.0,-0.71528,0.00013,27.81014]
[1778755519975,32.35,79437.59,0.0,-0.71458,0.00013,27.84485]
[1778755524981,32.36,79441.45,0.0,-0.71406,0.00013,27.87039]
[1778755526983,32.36,79447.67,0.0,-0.71325,0.00013,27.90989]
[1778755527984,32.36,79454.78,0.0,-0.71233,0.00013,27.95457]
[1778755529986,32.36,79460.4,0.0,-0.7116,0.00013,27.98996]
[1778755533990,32.36,79452.77,0.0,-0.71259,0.00013,27.93948]
[1778755539995,32.37,79463.05,0.0,-0.71125,0.00013,28.00458]
[1778755545419,32.37,79464.27,0.0,-0.71108,0.00013,28.0127]
[1778755549005,32.37,79459.06,0.0,-0.71174,0.00013,27.98058]
[1778755555011,32.37,79458.98,0.0,-0.71174,0.00013,27.98074]
[1778755561017,32.37,79460.08,0.0,-0.71158,0.00013,27.98846]
[1778755566022,32.38,79460.56,0.0,-0.71151,0.00013,27.99205]
[1778755572028,32.38,79462.83,0.0,-0.7112,0.00013,28.00673]
[1778755578033,32.38,79462.73,0.0,-0.7112,0.00013,28.00668]
[1778755583037,32.38,79463.15,0.0,-0.71114,0.00013,28.00978]
[1778755588041,32.38,79466.62,0.0,-0.71068,0.00013,28.03178]
[1778755593046,32.38,79468.64,0.0,-0.71043,0.00013,28.04132]
[1778755598051,32.39,79466.25,0.0,-0.71073,0.00013,28.02675]
[1778755604057,32.39,79461.1,0.0,-0.71139,0.00013,27.99523]
[1778755609877,32.39,79462.38,0.0,-0.71121,0.00013,28.0038]
[1778755617070,32.39,79462.68,0.0,-0.71115,0.00013,28.00633]
[1778755622076,32.39,79459.9,0.0,-0.7115,0.00013,27.9895]
[1778755628003,32.4,79460.07,0.0,-0.71147,0.00013,27.99121]
[1778755630017,32.4,79460.0,0.0,-0.71147,0.00013,27.99105]
[1778755633037,32.4,79455.3,0.0,-0.71206,0.00013,27.96214]
[1778755638092,32.4,79454.34,0.0,-0.71218,0.00013,27.95669]
[1778755644098,32.4,79450.13,0.0,-0.7127,0.00013,27.93126]
[1778755650104,32.41,79451.8,0.0,-0.71246,0.00013,27.94258]
[1778755655109,32.41,79451.75,0.0,-0.71247,0.00013,27.93985]
[1778755660114,32.41,79455.0,0.0,-0.71204,0.00013,27.96065]
[1778755665119,32.41,79453.11,0.0,-0.71227,0.00013,27.9495]
[1778755670124,32.42,79453.7,0.0,-0.71218,0.00013,27.95394]
[1778755676130,32.42,79451.81,0.0,-0.7124,0.00013,27.94287]
[1778755681135,32.42,79453.02,0.0,-0.71223,0.00013,27.95129]
[1778755686140,32.42,79451.73,0.0,-0.71238,0.00013,27.94391]
[1778755691145,32.43,79452.43,0.0,-0.71228,0.00013,27.9488]
[1778755696150,32.43,79451.95,0.0,-0.71232,0.00013,27.94649]
[1778755701155,32.43,79451.56,0.0,-0.71236,0.00013,27.94489]
[1778755704158,32.43,79457.55,0.0,-0.71158,0.00013,27.98244]
[1778755710164,32.43,79460.36,0.0,-0.71121,0.00013,28.00055]
[1778755716169,32.44,79462.08,0.0,-0.711,0.00013,28.00832]
[1778755721174,32.44,79463.0,0.0,-0.71087,0.00013,28.01438]
[1778755727180,32.44,79462.89,0.0,-0.71087,0.00013,28.01416]
[1778755734187,32.44,79464.17,0.0,-0.7107,0.00013,28.02252]
[1778755740193,32.44,79464.76,0.0,-0.71062,0.00013,28.02648]
[1778755745198,32.44,79464.43,0.0,-0.71065,0.00013,28.02472]
[1778755751204,32.44,79465.89,0.0,-0.71046,0.00013,28.03412]
[1778755757210,32.44,79466.27,0.0,-0.7104,0.00013,28.03673]
[1778755762215,32.44,79466.96,0.0,-0.71031,0.00013,28.04117]
[1778755767220,32.45,79467.09,0.0,-0.71029,0.00013,28.04227]
[1778755772229,32.45,79468.16,0.0,-0.71017,0.00013,28.04569]
[1778755777233,32.45,79467.39,0.0,-0.71026,0.00013,28.04113]
[1778755783239,32.45,79468.39,0.0,-0.71013,0.00013,28.04747]
[1778755788244,32.45,79467.85,0.0,-0.71019,0.00013,28.04434]
[1778755794166,32.45,79467.78,0.0,-0.7102,0.00013,28.04411]
[1778755799255,32.45,79476.59,0.0,-0.70906,0.00013,28.09872]
[1778755801257,32.45,79482.62,0.0,-0.70829,0.00013,28.13577]
[1778755807256,32.45,79486.75,0.0,-0.70776,0.00013,28.1608]
[1778755812267,32.45,79487.86,0.0,-0.70763,0.00013,28.16719]
[1778755817272,32.44,79489.83,0.0,-0.70738,0.00013,28.17894]
[1778755822277,32.44,79493.01,0.0,-0.70698,0.00013,28.19792]
[1778755828283,32.44,79492.47,0.0,-0.70707,0.00013,28.19395]
[1778755832287,32.44,79485.3,0.0,-0.70802,0.00013,28.14626]
[1778755838293,32.44,79484.32,0.0,-0.70815,0.00013,28.13996]
[1778755843298,32.44,79486.61,0.0,-0.70786,0.00013,28.15378]
[1778755849304,32.44,79486.79,0.0,-0.70785,0.00013,28.15448]
[1778755854309,32.43,79484.74,0.0,-0.70812,0.00013,28.14161]
[1778755859314,32.43,79485.42,0.0,-0.70803,0.00013,28.14555]
[1778755863318,32.43,79495.89,0.0,-0.70669,0.00013,28.20952]
[1778755867322,32.43,79502.7,0.0,-0.70582,0.00013,28.25061]
[1778755871327,32.43,79509.67,0.0,-0.70492,0.00013,28.29262]
[1778755876331,32.42,79518.75,0.0,-0.70377,0.00013,28.34655]
[1778755881336,32.42,79521.91,0.0,-0.70339,0.00013,28.36453]
[1778755886341,32.42,79517.1,0.0,-0.70404,0.00013,28.33418]
[1778755891346,32.41,79518.67,0.0,-0.70388,0.00013,28.33948]
[1778755895350,32.41,79504.98,0.0,-0.70567,0.00013,28.25538]
[1778755900355,32.41,79506.7,0.0,-0.70547,0.00013,28.26498]
[1778755905360,32.4,79505.52,0.0,-0.70564,0.00013,28.25705]
[1778755910365,32.4,79500.97,0.0,-0.70624,0.00013,28.2285]
[1778755915370,32.4,79498.04,0.0,-0.70664,0.00013,28.21005]
[1778755921376,32.4,79498.5,0.0,-0.70659,0.00013,28.21237]
[1778755927382,32.39,79501.52,0.0,-0.70621,0.00013,28.23015]
[1778755932387,32.39,79504.2,0.0,-0.70588,0.00013,28.24587]
[1778755937392,32.39,79508.73,0.0,-0.70531,0.00013,28.27278]
[1778755942395,32.39,79511.66,0.0,-0.70495,0.00013,28.28983]
[1778755947400,32.38,79514.67,0.0,-0.70457,0.00013,28.30743]
[1778755953406,32.38,79516.72,0.0,-0.70435,0.00013,28.3153]
[1778755956368,32.38,79520.67,0.0,-0.70385,0.00013,28.33887]
[1778755957410,32.38,79526.53,0.0,-0.70309,0.00013,28.3742]
[1778755961359,32.37,79532.32,0.0,-0.70236,0.00013,28.40793]
[1778755966394,32.37,79528.29,0.0,-0.70292,0.00013,28.38233]
[1778755970421,32.36,79522.53,0.0,-0.70368,0.00013,28.34674]
[1778755971424,32.36,79517.13,0.0,-0.70439,0.00013,28.31371]
[1778755976429,32.36,79513.66,0.0,-0.70486,0.00013,28.29173]
[1778755981434,32.36,79511.18,0.0,-0.7052,0.00013,28.27582]
[1778755987440,32.35,79508.29,0.0,-0.7056,0.00013,28.25734]
[1778755992445,32.35,79505.54,0.0,-0.70597,0.00013,28.23988]
[1778755998451,32.35,79503.25,0.0,-0.70628,0.00013,28.22518]
[1778756003655,32.35,79501.79,0.0,-0.70648,0.00013,28.21574]
[1778756009462,32.35,79499.15,0.0,-0.70683,0.00013,28.19905]
[1778756014467,32.34,79498.56,0.0,-0.70694,0.00013,28.1917]
[1778756019472,32.34,79498.17,0.0,-0.707,0.00013,28.18894]
[1778756024478,32.34,79498.05,0.0,-0.70702,0.00013,28.1879]
[1778756028482,32.34,79533.52,0.0,-0.70241,0.00013,28.40367]
[1778756030484,32.34,79541.37,0.0,-0.70139,0.00013,28.45077]
[1778756034488,32.33,79546.64,0.0,-0.70074,0.00013,28.48094]
[1778756038492,32.33,79559.64,0.0,-0.69907,0.00013,28.5575]
[1778756042496,32.32,79570.83,0.0,-0.69761,0.00013,28.62368]
[1778756044498,32.32,79578.78,0.0,-0.69657,0.00013,28.67064]
[1778756049503,32.32,79575.58,0.0,-0.697,0.00013,28.65098]
[1778756054508,32.32,79575.64,0.0,-0.69702,0.00013,28.65022]
[1778756059513,32.31,79577.12,0.0,-0.69685,0.00013,28.65788]
[1778756060514,32.31,79586.48,0.0,-0.69563,0.00013,28.71298]
[1778756065519,32.31,79590.47,0.0,-0.69512,0.00013,28.73573]
[1778756071525,32.3,79575.64,0.0,-0.69712,0.00013,28.64365]
[1778756076530,32.3,79571.23,0.0,-0.69771,0.00013,28.61715]
[1778756082536,32.3,79574.66,0.0,-0.69727,0.00013,28.63706]
[1778756087541,32.3,79573.24,0.0,-0.69746,0.00013,28.6282]
[1778756092546,32.3,79575.24,0.0,-0.69721,0.00013,28.63962]
[1778756097551,32.3,79576.5,0.0,-0.69705,0.00013,28.64676]
[1778756102556,32.29,79578.65,0.0,-0.69678,0.00013,28.659]
[1778756107561,32.29,79580.81,0.0,-0.6965,0.00013,28.67143]
[1778756109563,32.29,79587.0,0.0,-0.69569,0.00013,28.70782]
[1778756115569,32.29,79590.09,0.0,-0.69531,0.00013,28.72516]
[1778756120574,32.28,79591.55,0.0,-0.69513,0.00013,28.73301]
[1778756123577,32.29,79600.04,0.0,-0.694,0.00013,28.78336]
[1778756128582,32.29,79600.35,0.0,-0.69395,0.00013,28.78565]
[1778756133587,32.29,79600.86,0.0,-0.69388,0.00013,28.78587]
[1778756138592,32.29,79601.4,0.0,-0.6938,0.00013,28.78952]
[1778756142596,32.29,79593.29,0.0,-0.69486,0.00013,28.74228]
[1778756147601,32.29,79591.57,0.0,-0.69511,0.00013,28.73135]
[1778756151605,32.29,79596.88,0.0,-0.69442,0.00013,28.76194]
[1778756156610,32.28,79595.69,0.0,-0.6946,0.00013,28.75405]
[1778756158612,32.28,79601.79,0.0,-0.6938,0.00013,28.78983]
[1778756163617,32.29,79606.41,0.0,-0.69318,0.00013,28.81725]
[1778756168622,32.29,79608.53,0.0,-0.69289,0.00013,28.83001]
[1778756173628,32.29,79605.09,0.0,-0.69333,0.00013,28.81023]
[1778756178633,32.29,79604.03,0.0,-0.69347,0.00013,28.80415]
[1778756183638,32.29,79597.32,0.0,-0.69437,0.00013,28.76454]
[1778756188643,32.29,79596.4,0.0,-0.69449,0.00013,28.75908]
[1778756193648,32.29,79596.11,0.0,-0.69455,0.00013,28.75403]
[1778756198653,32.29,79595.82,0.0,-0.69459,0.00013,28.75224]
[1778756204660,32.29,79595.53,0.0,-0.69462,0.00013,28.75053]
[1778756207663,32.29,79588.49,0.0,-0.69556,0.00013,28.70886]
[1778756214156,32.28,79589.27,0.0,-0.69548,0.00013,28.71261]
[1778756219675,32.28,79587.25,0.0,-0.69576,0.00013,28.6999]
[1778756224680,32.28,79587.48,0.0,-0.69575,0.00013,28.70062]
[1778756229685,32.27,79588.03,0.0,-0.69569,0.00013,28.70318]
[1778756234690,32.27,79586.59,0.0,-0.6959,0.00013,28.69406]
[1778756240696,32.27,79583.17,0.0,-0.69636,0.00013,28.67315]
[1778756245700,32.27,79582.06,0.0,-0.69652,0.00013,28.66602]
[1778756250705,32.27,79581.63,0.0,-0.69659,0.00013,28.66298]
[1778756255710,32.26,79577.77,0.0,-0.69713,0.00013,28.63636]
[1778756260715,32.26,79577.76,0.0,-0.69714,0.00013,28.63598]
[1778756266721,32.26,79576.34,0.0,-0.69733,0.00013,28.62712]
[1778756271726,32.26,79574.61,0.0,-0.69757,0.00013,28.61652]
[1778756276731,32.26,79574.42,0.0,-0.6976,0.00013,28.61512]
[1778756281736,32.26,79571.94,0.0,-0.69793,0.00013,28.60012]
[1778756287668,32.26,79572.46,0.0,-0.69787,0.00013,28.60295]
[1778756290689,32.25,79566.34,0.0,-0.6987,0.00013,28.56532]
[1778756291695,32.25,79559.84,0.0,-0.69956,0.00013,28.52604]
[1778756296751,32.24,79559.91,0.0,-0.6996,0.00013,28.52473]
[1778756300759,32.24,79553.53,0.0,-0.70046,0.00013,28.48515]
[1778756305764,32.23,79551.07,0.0,-0.70082,0.00013,28.4689]
[1778756310769,32.23,79555.5,0.0,-0.70027,0.00013,28.49414]
[1778756315773,32.22,79557.1,0.0,-0.70011,0.00013,28.4989]
[1778756320778,32.22,79555.36,0.0,-0.70038,0.00013,28.48691]
[1778756325783,32.21,79553.09,0.0,-0.70071,0.00013,28.47176]
[1778756330788,32.21,79553.82,0.0,-0.70065,0.00013,28.47473]
[1778756335793,32.2,79553.33,0.0,-0.70074,0.00013,28.47039]
[1778756340798,32.19,79549.14,0.0,-0.70133,0.00013,28.44345]
[1778756345803,32.19,79549.51,0.0,-0.70131,0.00013,28.44473]
[1778756350809,32.19,79550.27,0.0,-0.70124,0.00013,28.44804]
[1778756355814,32.18,79549.69,0.0,-0.70134,0.00013,28.44325]
[1778756360819,32.18,79551.82,0.0,-0.70109,0.00013,28.45487]
[1778756365824,32.17,79553.1,0.0,-0.70095,0.00013,28.46129]
[1778756370829,32.17,79549.81,0.0,-0.70142,0.00013,28.44012]
[1778756375834,32.16,79551.23,0.0,-0.70127,0.00013,28.44421]
[1778756380839,32.16,79552.17,0.0,-0.70118,0.00013,28.44862]
[1778756385844,32.15,79549.61,0.0,-0.70154,0.00013,28.43191]
[1778756390849,32.15,79552.65,0.0,-0.70117,0.00013,28.44916]
[1778756395854,32.14,79553.5,0.0,-0.70109,0.00013,28.45303]
[1778756400859,32.14,79552.68,0.0,-0.70123,0.00013,28.44683]
[1778756405864,32.13,79554.91,0.0,-0.70096,0.00013,28.45913]
[1778756410869,32.13,79557.43,0.0,-0.70066,0.00013,28.47304]
[1778756415874,32.12,79557.0,0.0,-0.70074,0.00013,28.46916]
[1778756420879,32.12,79559.31,0.0,-0.70047,0.00013,28.48186]
[1778756426885,32.11,79559.8,0.0,-0.70044,0.00013,28.4832]
[1778756431890,32.11,79559.93,0.0,-0.70047,0.00013,28.47936]
[1778756436895,32.1,79562.29,0.0,-0.70019,0.00013,28.49228]
[1778756441899,32.1,79564.13,0.0,-0.69998,0.00013,28.50203]
[1778756447905,32.09,79564.16,0.0,-0.70002,0.00013,28.50055]
[1778756453830,32.08,79563.39,0.0,-0.70016,0.00013,28.49425]
[1778756458916,32.08,79561.07,0.0,-0.70049,0.00013,28.47895]
[1778756464923,32.07,79560.87,0.0,-0.70055,0.00013,28.47623]
[1778756470930,32.07,79559.11,0.0,-0.70082,0.00013,28.4641]
[1778756475934,32.06,79561.07,0.0,-0.70059,0.00013,28.47476]
[1778756480939,32.06,79560.94,0.0,-0.70063,0.00013,28.47279]
[1778756485944,32.05,79559.85,0.0,-0.7008,0.00013,28.46501]
[1778756489948,32.05,79565.88,0.0,-0.70003,0.00013,28.50049]
[1778756492951,32.05,79575.49,0.0,-0.69878,0.00013,28.55509]
[1778756494953,32.05,79580.92,0.0,-0.69806,0.00013,28.5878]
[1778756499958,32.05,79580.36,0.0,-0.69813,0.00013,28.58458]
[1778756504964,32.05,79578.01,0.0,-0.69844,0.00013,28.57059]
[1778756509969,32.05,79577.41,0.0,-0.69854,0.00013,28.56588]
[1778756514974,32.04,79576.39,0.0,-0.6987,0.00013,28.55865]
[1778756520982,32.04,79581.36,0.0,-0.69808,0.00013,28.58714]
[1778756525987,32.03,79581.03,0.0,-0.69815,0.00013,28.58394]
[1778756530990,32.03,79582.37,0.0,-0.698,0.00013,28.59083]
[1778756535995,32.02,79581.68,0.0,-0.69812,0.00013,28.58545]
[1778756541000,32.02,79582.21,0.0,-0.69807,0.00013,28.58747]
[1778756546005,32.01,79581.16,0.0,-0.69824,0.00013,28.58001]
[1778756551011,32.01,79583.05,0.0,-0.69804,0.00013,28.58688]
[1778756556018,32.0,79583.55,0.0,-0.698,0.00013,28.58872]
[1778756561023,32.0,79584.26,0.0,-0.69793,0.00013,28.5918]
[1778756566029,32.0,79564.89,0.0,-0.70053,0.00013,28.47371]
[1778756568031,31.99,79552.8,0.0,-0.70213,0.00013,28.3998]
[1778756571034,31.99,79544.55,0.0,-0.70323,0.00013,28.34894]
[1778756576038,31.99,79546.64,0.0,-0.70297,0.00013,28.3611]
[1778756581043,31.99,79549.6,0.0,-0.7026,0.00013,28.37854]
[1778756586048,31.98,79549.15,0.0,-0.70267,0.00013,28.37502]
[1778756591053,31.98,79545.4,0.0,-0.70318,0.00013,28.35141]
[1778756596058,31.98,79545.05,0.0,-0.70324,0.00013,28.34869]
[1778756601063,31.98,79544.68,0.0,-0.70331,0.00013,28.34581]
[1778756606081,31.98,79543.47,0.0,-0.70348,0.00013,28.3379]
[1778756612087,31.97,79539.91,0.0,-0.70398,0.00013,28.31219]
[1778756617092,31.97,79535.54,0.0,-0.70456,0.00013,28.28494]
[1778756623049,31.97,79536.17,0.0,-0.70449,0.00013,28.28846]
[1778756627080,31.97,79528.32,0.0,-0.70552,0.00013,28.23995]
[1778756628085,31.97,79518.59,0.0,-0.7068,0.00013,28.17976]
[1778756633111,31.97,79515.54,0.0,-0.70719,0.00013,28.16106]
[1778756638116,31.97,79515.13,0.0,-0.70724,0.00013,28.15875]
[1778756643121,31.97,79518.06,0.0,-0.70685,0.00013,28.17723]
[1778756648126,31.97,79519.29,0.0,-0.70669,0.00013,28.18498]
[1778756653131,31.98,79521.69,0.0,-0.70637,0.00013,28.19998]
[1778756655133,31.98,79516.26,0.0,-0.70708,0.00013,28.16633]
[1778756660138,31.98,79516.99,0.0,-0.70698,0.00013,28.17121]
[1778756665143,31.98,79520.1,0.0,-0.70657,0.00013,28.19062]
[1778756670148,31.98,79520.46,0.0,-0.70652,0.00013,28.19298]
[1778756675153,31.98,79520.71,0.0,-0.7065,0.00013,28.19128]
[1778756680158,31.98,79515.45,0.0,-0.70719,0.00013,28.15889]
[1778756686164,31.98,79512.23,0.0,-0.7076,0.00013,28.13922]
[1778756690168,31.98,79523.82,0.0,-0.70607,0.00013,28.21137]
[1778756695173,31.98,79523.85,0.0,-0.70607,0.00013,28.21154]
[1778756700178,31.98,79527.64,0.0,-0.70557,0.00013,28.23493]
[1778756704181,31.98,79521.68,0.0,-0.70636,0.00013,28.19804]
[1778756709186,31.98,79518.44,0.0,-0.70678,0.00013,28.17809]
[1778756714191,31.98,79518.91,0.0,-0.70671,0.00013,28.18118]
[1778756719196,31.98,79518.08,0.0,-0.70682,0.00013,28.17617]
[1778756724201,31.98,79519.07,0.0,-0.70669,0.00013,28.18246]
[1778756730207,31.98,79518.95,0.0,-0.7067,0.00013,28.18186]
[1778756735212,31.98,79519.05,0.0,-0.7067,0.00013,28.17931]
[1778756740217,31.98,79519.29,0.0,-0.70666,0.00013,28.18095]
[1778756745222,31.98,79519.32,0.0,-0.70666,0.00013,28.18126]
[1778756750227,31.99,79519.95,0.0,-0.70657,0.00013,28.18529]
[1778756755985,31.99,79520.11,0.0,-0.70655,0.00013,28.18642]
[1778756761018,31.99,79519.91,0.0,-0.70657,0.00013,28.18528]
[1778756766243,31.99,79520.1,0.0,-0.70654,0.00013,28.18658]
[1778756772094,31.99,79519.88,0.0,-0.70657,0.00013,28.18536]
[1778756777129,31.99,79519.93,0.0,-0.70656,0.00013,28.18575]
[1778756782259,31.99,79512.64,0.0,-0.70751,0.00013,28.14065]
[1778756788206,31.99,79508.54,0.0,-0.70804,0.00013,28.11559]
[1778756793242,31.99,79506.05,0.0,-0.70837,0.00013,28.09724]
[1778756798276,31.99,79499.04,0.0,-0.70928,0.00013,28.05407]
[1778756799279,31.99,79492.87,0.0,-0.71008,0.00013,28.01556]
[1778756804284,32.0,79491.6,0.0,-0.71023,0.00013,28.00854]
[1778756810290,32.0,79489.88,0.0,-0.71043,0.00013,27.99881]
[1778756815295,32.0,79488.3,0.0,-0.71061,0.00013,27.9899]
[1778756820300,32.01,79483.67,0.0,-0.71119,0.00013,27.96178]
[1778756825305,32.01,79483.15,0.0,-0.71123,0.00013,27.95997]
[1778756827307,32.01,79495.54,0.0,-0.70961,0.00013,28.03791]
[1778756830310,32.02,79501.79,0.0,-0.70878,0.00013,28.07733]
[1778756835315,32.02,79502.62,0.0,-0.70866,0.00013,28.08306]
[1778756841321,32.02,79502.42,0.0,-0.70868,0.00013,28.08245]
[1778756846326,32.02,79502.37,0.0,-0.70867,0.00013,28.08265]
[1778756851331,32.02,79504.25,0.0,-0.70843,0.00013,28.09154]
[1778756855335,32.02,79509.6,0.0,-0.70772,0.00013,28.12514]
[1778756860340,32.03,79511.62,0.0,-0.70745,0.00013,28.13803]
[1778756865345,32.03,79512.34,0.0,-0.70735,0.00013,28.14273]
[1778756870350,32.03,79513.72,0.0,-0.70717,0.00013,28.15148]
[1778756875355,32.03,79514.66,0.0,-0.70704,0.00013,28.15751]
[1778756880360,32.03,79513.32,0.0,-0.70721,0.00013,28.14938]
[1778756885365,32.03,79516.48,0.0,-0.70679,0.00013,28.16911]
[1778756890370,32.03,79518.11,0.0,-0.70658,0.00013,28.17927]
[1778756895422,32.03,79518.3,0.0,-0.70655,0.00013,28.18055]
[1778756901428,32.03,79519.02,0.0,-0.70646,0.00013,28.18506]
[1778756906433,32.03,79519.11,0.0,-0.70644,0.00013,28.18565]
[1778756912440,32.03,79519.19,0.0,-0.70645,0.00013,28.18282]
[1778756917445,32.03,79521.77,0.0,-0.70611,0.00013,28.19879]
[1778756922450,32.03,79520.91,0.0,-0.70623,0.00013,28.19346]
[1778756927455,32.03,79521.13,0.0,-0.7062,0.00013,28.1948]
[1778756932460,32.03,79515.27,0.0,-0.70696,0.00013,28.15856]
[1778756937465,32.03,79515.92,0.0,-0.70688,0.00013,28.16271]
[1778756939466,32.03,79523.63,0.0,-0.70586,0.00013,28.21042]
[1778756940467,32.03,79538.67,0.0,-0.70389,0.00013,28.30289]
[1778756945472,32.03,79544.16,0.0,-0.70318,0.00013,28.33607]
[1778756950477,32.03,79545.86,0.0,-0.70297,0.00013,28.34577]
[1778756956482,32.02,79544.94,0.0,-0.70311,0.00013,28.33934]
[1778756962430,32.02,79544.54,0.0,-0.70318,0.00013,28.33609]
[1778756967465,32.02,79544.43,0.0,-0.7032,0.00013,28.3352]
[1778756972498,32.02,79549.49,0.0,-0.70254,0.00013,28.36317]
[1778756977503,32.02,79549.23,0.0,-0.70257,0.00013,28.3619]
[1778756982511,32.02,79552.23,0.0,-0.70216,0.00013,28.38045]
[1778756984513,32.02,79560.54,0.0,-0.70107,0.00013,28.43098]
[1778756986515,32.02,79566.48,0.0,-0.70027,0.00013,28.46726]
[1778756989518,32.02,79574.28,0.0,-0.69923,0.00013,28.51473]
[1778756994523,32.02,79577.77,0.0,-0.69876,0.00013,28.5361]
[1778756999528,32.03,79578.8,0.0,-0.69862,0.00013,28.54264]
[1778757004533,32.03,79582.49,0.0,-0.6981,0.00013,28.56579]
[1778757009538,32.04,79583.63,0.0,-0.6979,0.00013,28.5749]
[1778757010773,32.04,79583.63,0.0,-0.69789,0.00013,28.57527]
[1778757014543,32.04,79583.44,0.0,-0.69789,0.00013,28.57526]
[1778757019548,32.05,79585.75,0.0,-0.69754,0.00013,28.59099]
[1778757024553,32.06,79583.13,0.0,-0.69784,0.00013,28.5771]
[1778757029557,32.07,79582.87,0.0,-0.69783,0.00013,28.57778]
[1778757034562,32.07,79581.64,0.0,-0.69797,0.00013,28.56859]
[1778757039567,32.08,79581.43,0.0,-0.69796,0.00013,28.56916]
[1778757043571,32.09,79574.42,0.0,-0.69886,0.00013,28.52824]
[1778757048576,32.09,79570.09,0.0,-0.6994,0.00013,28.50353]
[1778757054582,32.1,79571.35,0.0,-0.6992,0.00013,28.51264]
[1778757059587,32.1,79571.08,0.0,-0.6992,0.00013,28.51235]
[1778757064593,32.11,79572.05,0.0,-0.69904,0.00013,28.51946]
[1778757069598,32.11,79573.87,0.0,-0.69876,0.00013,28.53221]
[1778757075604,32.12,79572.4,0.0,-0.69892,0.00013,28.52475]
[1778757081330,32.12,79573.35,0.0,-0.69878,0.00013,28.53125]
[1778757087644,32.12,79574.02,0.0,-0.69868,0.00013,28.53552]
[1778757092649,32.12,79573.64,0.0,-0.69875,0.00013,28.53011]
[1778757098655,32.13,79573.61,0.0,-0.69875,0.00013,28.53016]
[1778757101658,32.13,79565.85,0.0,-0.69977,0.00013,28.48365]
[1778757106663,32.13,79565.78,0.0,-0.69977,0.00013,28.48368]
[1778757112669,32.13,79563.46,0.0,-0.70006,0.00013,28.4702]
[1778757117673,32.13,79563.16,0.0,-0.70009,0.00013,28.46887]
[1778757123590,32.13,79568.02,0.0,-0.69944,0.00013,28.4986]
[1778757128625,32.13,79568.14,0.0,-0.69941,0.00013,28.49966]
[1778757133660,32.14,79568.24,0.0,-0.69939,0.00013,28.50055]
[1778757138695,32.14,79567.97,0.0,-0.69942,0.00013,28.49928]
[1778757143704,32.14,79566.95,0.0,-0.69955,0.00013,28.49345]
[1778757148709,32.14,79566.75,0.0,-0.69957,0.00013,28.49263]
[1778757153714,32.14,79566.94,0.0,-0.69955,0.00013,28.49077]
[1778757157718,32.14,79560.79,0.0,-0.70036,0.00013,28.454]
[1778757162723,32.14,79556.19,0.0,-0.70095,0.00013,28.42682]
[1778757166727,32.15,79549.95,0.0,-0.70176,0.00013,28.38952]
[1778757171732,32.15,79549.33,0.0,-0.70182,0.00013,28.38659]
[1778757176737,32.15,79545.28,0.0,-0.70234,0.00013,28.36285]
[1778757181742,32.16,79544.45,0.0,-0.70242,0.00013,28.35875]
[1778757183744,32.16,79536.52,0.0,-0.70346,0.00013,28.31084]
[1778757191752,32.17,79532.12,0.0,-0.70399,0.00013,28.28599]
[1778757196757,32.17,79533.18,0.0,-0.70382,0.00013,28.29371]
[1778757201762,32.17,79524.8,0.0,-0.70489,0.00013,28.24368]
[1778757206767,32.18,79522.21,0.0,-0.7052,0.00013,28.2293]
[1778757211772,32.19,79524.01,0.0,-0.70495,0.00013,28.23845]
[1778757216777,32.19,79525.66,0.0,-0.7047,0.00013,28.25]
[1778757221781,32.2,79526.17,0.0,-0.7046,0.00013,28.25447]
[1778757226786,32.2,79526.87,0.0,-0.70448,0.00013,28.2601]
[1778757231791,32.21,79527.53,0.0,-0.70436,0.00013,28.2654]
[1778757236796,32.21,79527.86,0.0,-0.70429,0.00013,28.26869]
[1778757241801,32.21,79529.36,0.0,-0.70407,0.00013,28.27908]
[1778757246806,32.22,79529.93,0.0,-0.70396,0.00013,28.28375]
[1778757251811,32.22,79529.84,0.0,-0.70395,0.00013,28.28435]
[1778757252525,32.22,79529.84,0.0,-0.70394,0.00013,28.28463]
[1778757253813,32.23,79513.61,0.0,-0.70606,0.00013,28.18558]
[1778757255815,32.23,79506.19,0.0,-0.70701,0.00013,28.14063]
[1778757260820,32.23,79504.25,0.0,-0.70727,0.00013,28.12857]
[1778757266825,32.23,79502.86,0.0,-0.70745,0.00013,28.11996]
[1778757271830,32.23,79500.53,0.0,-0.70777,0.00013,28.10222]
[1778757276835,32.23,79500.78,0.0,-0.70774,0.00013,28.10386]
[1778757278837,32.23,79493.68,0.0,-0.70866,0.00013,28.05997]
[1778757283842,32.23,79491.29,0.0,-0.70896,0.00013,28.04547]
[1778757288847,32.23,79489.33,0.0,-0.70921,0.00013,28.03365]
[1778757293851,32.23,79485.79,0.0,-0.70966,0.00013,28.01204]
[1778757298856,32.23,79482.32,0.0,-0.7101,0.00013,27.99098]
[1778757303848,32.24,79481.89,0.0,-0.71014,0.00013,27.98907]
[1778757304856,32.24,79469.63,0.0,-0.71173,0.00013,27.91245]
[1778757309868,32.24,79471.28,0.0,-0.71149,0.00013,27.92376]
[1778757315874,32.25,79468.15,0.0,-0.71187,0.00013,27.90549]
[1778757318877,32.25,79459.63,0.0,-0.71296,0.00013,27.85265]
[1778757320879,32.25,79452.5,0.0,-0.71387,0.00013,27.80803]
[1778757325884,32.25,79451.0,0.0,-0.71403,0.00013,27.8]
[1778757327886,32.26,79445.56,0.0,-0.71472,0.00013,27.76627]
[1778757332891,32.26,79447.14,0.0,-0.7145,0.00013,27.77451]
[1778757334893,32.26,79454.92,0.0,-0.71349,0.00013,27.8241]
[1778757339898,32.27,79456.37,0.0,-0.71327,0.00013,27.83454]
[1778757344903,32.27,79457.15,0.0,-0.71314,0.00013,27.84063]
[1778757345904,32.27,79466.08,0.0,-0.71199,0.00013,27.89689]
[1778757350909,32.28,79467.43,0.0,-0.71179,0.00013,27.90622]
[1778757355914,32.28,79468.25,0.0,-0.71167,0.00013,27.91225]
[1778757361920,32.28,79468.61,0.0,-0.7116,0.00013,27.91556]
[1778757366925,32.28,79469.48,0.0,-0.71147,0.00013,27.92179]
[1778757371930,32.29,79470.48,0.0,-0.71132,0.00013,27.92884]
[1778757376935,32.29,79472.13,0.0,-0.71109,0.00013,27.93985]
[1778757381940,32.29,79474.36,0.0,-0.71079,0.00013,27.95443]
[1778757387946,32.29,79477.62,0.0,-0.71035,0.00013,27.97543]
[1778757392951,32.3,79478.25,0.0,-0.71028,0.00013,27.97653]
[1778757397956,32.3,79478.46,0.0,-0.71024,0.00013,27.97839]
[1778757402961,32.3,79479.57,0.0,-0.71008,0.00013,27.98578]
[1778757408967,32.3,79479.53,0.0,-0.71007,0.00013,27.98607]
[1778757414973,32.3,79479.81,0.0,-0.71002,0.00013,27.98842]
[1778757420664,32.31,79480.28,0.0,-0.70995,0.00013,27.99185]
[1778757425983,32.31,79480.85,0.0,-0.70987,0.00013,27.99584]
[1778757430988,32.31,79476.32,0.0,-0.71044,0.00013,27.96829]
[1778757435993,32.31,79480.2,0.0,-0.70993,0.00013,27.99277]
[1778757440998,32.31,79480.29,0.0,-0.70991,0.00013,27.99373]
[1778757446003,32.31,79481.16,0.0,-0.70979,0.00013,27.9996]
[1778757451010,32.32,79484.07,0.0,-0.70942,0.00013,28.01464]
[1778757456915,32.32,79482.54,0.0,-0.70961,0.00013,28.00557]
[1778757461950,32.32,79483.35,0.0,-0.7095,0.00013,28.01095]
[1778757465702,32.32,79482.99,0.0,-0.70954,0.00013,28.00892]
[1778757472021,32.32,79482.85,0.0,-0.70955,0.00013,28.00851]
[1778757474350,32.32,79482.03,0.0,-0.70965,0.00013,28.00357]
[1778757481043,32.32,79481.57,0.0,-0.7097,0.00013,28.00128]
[1778757484046,32.32,79489.08,0.0,-0.70872,0.00013,28.0479]
[1778757489050,32.32,79490.79,0.0,-0.7085,0.00013,28.05857]
[1778757494055,32.32,79491.8,0.0,-0.70837,0.00013,28.06489]
[1778757499060,32.32,79492.31,0.0,-0.7083,0.00013,28.06809]
[1778757504065,32.32,79496.39,0.0,-0.70777,0.00013,28.09328]
[1778757509070,32.32,79495.03,0.0,-0.70794,0.00013,28.0849]
[1778757511072,32.32,79503.2,0.0,-0.7069,0.00013,28.13178]
[1778757515076,32.32,79508.44,0.0,-0.70622,0.00013,28.16374]
[1778757520081,32.32,79510.56,0.0,-0.70596,0.00013,28.17621]
[1778757525086,32.32,79509.98,0.0,-0.70604,0.00013,28.17231]
[1778757531092,32.32,79507.89,0.0,-0.70633,0.00013,28.15902]
[1778757536097,32.32,79506.64,0.0,-0.7065,0.00013,28.15104]
[1778757541102,32.32,79506.49,0.0,-0.70652,0.00013,28.14978]
[1778757546107,32.31,79504.21,0.0,-0.70683,0.00013,28.13549]
[1778757551112,32.31,79502.47,0.0,-0.70706,0.00013,28.1246]
[1778757556117,32.31,79503.84,0.0,-0.70688,0.00013,28.1328]
[1778757561122,32.31,79505.18,0.0,-0.70671,0.00013,28.14094]
[1778757566127,32.31,79507.95,0.0,-0.70635,0.00013,28.15799]
[1778757571132,32.31,79506.94,0.0,-0.7065,0.00013,28.14849]
[1778757576137,32.31,79506.24,0.0,-0.70659,0.00013,28.14429]
[1778757581142,32.31,79506.08,0.0,-0.70661,0.00013,28.14344]
[1778757586147,32.31,79504.73,0.0,-0.70678,0.00013,28.13521]
[1778757587148,32.31,79489.94,0.0,-0.7087,0.00013,28.04416]
[1778757592153,32.32,79485.85,0.0,-0.70922,0.00013,28.01946]
[1778757597158,32.32,79486.04,0.0,-0.70918,0.00013,28.02132]
[1778757602163,32.32,79487.55,0.0,-0.70897,0.00013,28.0313]
[1778757607166,32.32,79487.73,0.0,-0.70893,0.00013,28.03303]
[1778757613182,32.33,79521.68,0.0,-0.7045,0.00013,28.24202]
[1778757617186,32.33,79512.74,0.0,-0.70567,0.00013,28.18732]
[1778757622191,32.32,79511.6,0.0,-0.70582,0.00013,28.18026]
[1778757627196,32.32,79512.07,0.0,-0.70576,0.00013,28.18301]
[1778757633202,32.32,79511.57,0.0,-0.70585,0.00013,28.17653]
[1778757636206,32.32,79500.6,0.0,-0.70727,0.00013,28.10925]
[1778757641212,32.33,79500.51,0.0,-0.70728,0.00013,28.10887]
[1778757646217,32.33,79500.53,0.0,-0.70727,0.00013,28.10923]
[1778757651222,32.33,79500.42,0.0,-0.70728,0.00013,28.10878]
[1778757656227,32.33,79500.6,0.0,-0.70725,0.00013,28.11012]
[1778757661232,32.33,79500.81,0.0,-0.70722,0.00013,28.11167]
[1778757666236,32.33,79501.3,0.0,-0.70715,0.00013,28.11491]
[1778757671241,32.33,79500.66,0.0,-0.70723,0.00013,28.11114]
[1778757676246,32.33,79496.51,0.0,-0.70776,0.00013,28.08588]
[1778757681251,32.33,79488.97,0.0,-0.70874,0.00013,28.03954]
[1778757687257,32.33,79487.71,0.0,-0.7089,0.00013,28.03198]
[1778757692262,32.33,79489.06,0.0,-0.70874,0.00013,28.03719]
[1778757694264,32.33,79477.03,0.0,-0.71029,0.00013,27.96275]
[1778757699269,32.34,79475.48,0.0,-0.71048,0.00013,27.95365]
[1778757704274,32.34,79473.97,0.0,-0.71066,0.00013,27.94482]
[1778757709279,32.34,79474.99,0.0,-0.71052,0.00013,27.95172]
[1778757714284,32.34,79477.8,0.0,-0.71015,0.00013,27.96965]
[1778757719289,32.34,79474.05,0.0,-0.71062,0.00013,27.94679]
[1778757724294,32.35,79466.96,0.0,-0.71152,0.00013,27.90322]
[1778757726296,32.35,79460.66,0.0,-0.71233,0.00013,27.86421]
[1778757731300,32.35,79455.67,0.0,-0.71295,0.00013,27.83408]
[1778757737306,32.36,79449.61,0.0,-0.7137,0.00013,27.79743]
[1778757742311,32.36,79447.64,0.0,-0.71393,0.00013,27.7863]
[1778757747316,32.36,79448.27,0.0,-0.71382,0.00013,27.79152]
[1778757752321,32.37,79442.99,0.0,-0.71449,0.00013,27.75632]
[1778757754323,32.37,79436.69,0.0,-0.71528,0.00013,27.71724]
[1778757757327,32.37,79442.87,0.0,-0.71447,0.00013,27.75712]
[1778757762332,32.38,79439.17,0.0,-0.71491,0.00013,27.73546]
[1778757767337,32.38,79434.62,0.0,-0.71546,0.00013,27.70802]
[1778757772342,32.39,79434.55,0.0,-0.71544,0.00013,27.70923]
[1778757777347,32.39,79435.97,0.0,-0.71522,0.00013,27.71983]
[1778757782352,32.4,79433.55,0.0,-0.7155,0.00013,27.70612]
[1778757787357,32.41,79427.67,0.0,-0.71621,0.00013,27.67065]
[1778757789679,32.41,79424.15,0.0,-0.71665,0.00013,27.64914]
[1778757795304,32.42,79419.15,0.0,-0.71724,0.00013,27.61981]
[1778757800338,32.42,79419.82,0.0,-0.71711,0.00013,27.62607]
[1778757805374,32.43,79421.96,0.0,-0.71679,0.00013,27.64154]
[1778757807210,32.43,79421.37,0.0,-0.71686,0.00013,27.63821]
[1778757812383,32.44,79418.3,0.0,-0.71722,0.00013,27.6177]
[1778757818389,32.45,79420.95,0.0,-0.71683,0.00013,27.6368]
[1778757823394,32.45,79420.56,0.0,-0.71684,0.00013,27.63655]
[1778757828399,32.46,79421.32,0.0,-0.71671,0.00013,27.64288]
[1778757833404,32.47,79420.17,0.0,-0.71682,0.00013,27.63742]
[1778757838409,32.47,79420.89,0.0,-0.71668,0.00013,27.64381]
[1778757844415,32.48,79421.59,0.0,-0.71655,0.00013,27.65041]
[1778757849420,32.48,79423.4,0.0,-0.71628,0.00013,27.66354]
[1778757854425,32.49,79422.29,0.0,-0.71638,0.00013,27.65828]
[1778757859429,32.5,79422.74,0.0,-0.71629,0.00013,27.66279]
[1778757865435,32.5,79423.02,0.0,-0.71621,0.00013,27.66653]
[1778757870440,32.51,79423.36,0.0,-0.71613,0.00013,27.67036]
[1778757875445,32.51,79423.1,0.0,-0.71615,0.00013,27.66699]
[1778757880450,32.52,79423.42,0.0,-0.71608,0.00013,27.6706]
[1778757885455,32.52,79420.93,0.0,-0.71636,0.00013,27.65647]
[1778757889462,32.53,79415.25,0.0,-0.71705,0.00013,27.62206]
[1778757894467,32.53,79409.98,0.0,-0.7177,0.00013,27.58969]
[1778757895468,32.53,79404.38,0.0,-0.71841,0.00013,27.55436]
[1778757900473,32.54,79401.27,0.0,-0.71879,0.00013,27.53542]
[1778757906478,32.54,79401.73,0.0,-0.71873,0.00013,27.53844]
[1778757911483,32.54,79401.81,0.0,-0.71872,0.00013,27.53907]
[1778757912484,32.54,79391.87,0.0,-0.71998,0.00013,27.47595]
[1778757914486,32.54,79377.83,0.0,-0.72175,0.00013,27.38636]
[1778757916488,32.54,79366.93,0.0,-0.72312,0.00013,27.31672]
[1778757919491,32.54,79361.58,0.0,-0.72379,0.00013,27.28251]
[1778757923497,32.54,79355.34,0.0,-0.72458,0.00013,27.24178]
[1778757925499,32.54,79367.39,0.0,-0.72305,0.00013,27.32006]
[1778757926500,32.54,79375.5,0.0,-0.72202,0.00013,27.37235]
[1778757931505,32.54,79377.03,0.0,-0.72183,0.00013,27.37961]
[1778757933507,32.54,79382.25,0.0,-0.72117,0.00013,27.41337]
[1778757938512,32.55,79387.95,0.0,-0.72043,0.00013,27.45039]
[1778757943517,32.55,79389.21,0.0,-0.72026,0.00013,27.45885]
[1778757948522,32.55,79389.27,0.0,-0.72025,0.00013,27.45974]
[1778757953527,32.55,79389.1,0.0,-0.72026,0.00013,27.4591]
[1778757956446,32.55,79384.55,0.0,-0.72083,0.00013,27.43041]
[1778757958532,32.55,79376.51,0.0,-0.72184,0.00013,27.3793]
[1778757962536,32.56,79386.17,0.0,-0.7206,0.00013,27.44176]
[1778757964507,32.56,79386.17,0.0,-0.7206,0.00013,27.44191]
[1778757965515,32.56,79378.91,0.0,-0.72151,0.00013,27.39568]
[1778757967527,32.56,79373.64,0.0,-0.72217,0.00013,27.36222]
[1778757972546,32.56,79370.15,0.0,-0.7226,0.00013,27.34046]
[1778757977551,32.56,79373.04,0.0,-0.72222,0.00013,27.35943]
[1778757982556,32.56,79373.48,0.0,-0.72216,0.00013,27.36278]
[1778757987561,32.57,79373.14,0.0,-0.72218,0.00013,27.36156]
[1778757992566,32.57,79372.99,0.0,-0.7222,0.00013,27.35814]
[1778757997570,32.57,79374.36,0.0,-0.72201,0.00013,27.36779]
[1778758002575,32.57,79376.87,0.0,-0.72167,0.00013,27.38468]
[1778758006579,32.58,79384.39,0.0,-0.72071,0.00013,27.43327]
[1778758010584,32.58,79377.32,0.0,-0.7216,0.00013,27.38862]
[1778758014588,32.58,79369.37,0.0,-0.72259,0.00013,27.33813]
[1778758019593,32.58,79364.3,0.0,-0.72321,0.00013,27.30654]
[1778758024601,32.58,79357.01,0.0,-0.72411,0.00013,27.26037]
[1778758025602,32.58,79350.54,0.0,-0.72492,0.00013,27.21854]
[1778758030607,32.58,79354.62,0.0,-0.72442,0.00013,27.24457]
[1778758035612,32.58,79354.38,0.0,-0.72446,0.00013,27.24264]
[1778758040616,32.58,79355.38,0.0,-0.72434,0.00013,27.24872]
[1778758045621,32.58,79355.4,0.0,-0.72434,0.00013,27.24841]
[1778758050626,32.58,79358.51,0.0,-0.72396,0.00013,27.26799]
[1778758055631,32.58,79363.25,0.0,-0.7234,0.00013,27.29461]
[1778758061637,32.57,79365.63,0.0,-0.72311,0.00013,27.30905]
[1778758066643,32.57,79363.2,0.0,-0.72343,0.00013,27.29279]
[1778758071648,32.57,79363.63,0.0,-0.72339,0.00013,27.29497]
[1778758076653,32.57,79360.58,0.0,-0.72379,0.00013,27.27475]
[1778758082659,32.57,79367.29,0.0,-0.72296,0.00013,27.31721]
[1778758087664,32.56,79370.71,0.0,-0.72254,0.00013,27.33838]
[1778758092669,32.56,79370.15,0.0,-0.72263,0.00013,27.33403]
[1778758097674,32.56,79369.55,0.0,-0.72272,0.00013,27.32939]
[1778758102679,32.56,79369.56,0.0,-0.72274,0.00013,27.32872]
[1778758107684,32.55,79363.81,0.0,-0.72347,0.00013,27.29109]
[1778758112689,32.55,79363.98,0.0,-0.72347,0.00013,27.28889]
[1778758117694,32.55,79363.85,0.0,-0.7235,0.00013,27.28746]
[1778758123623,32.55,79363.91,0.0,-0.7235,0.00013,27.28721]
[1778758128661,32.55,79363.61,0.0,-0.72355,0.00013,27.2847]
[1778758133694,32.55,79360.94,0.0,-0.7239,0.00013,27.26708]
[1778758137722,32.54,79360.16,0.0,-0.72403,0.00013,27.26037]
[1778758138729,32.54,79301.74,0.0,-0.73134,0.00012,26.87952]
[1778758139736,32.54,79296.35,0.0,-0.732,0.00012,26.84413]
[1778758140743,32.54,79310.0,0.0,-0.7303,0.00012,26.93414]
[1778758141746,32.54,79322.46,0.0,-0.72875,0.00012,27.01592]
[1778758146751,32.54,79318.32,0.0,-0.72926,0.00012,26.98917]
[1778758147752,32.54,79327.44,0.0,-0.72812,0.00013,27.0488]
[1778758148753,32.54,79333.14,0.0,-0.72741,0.00013,27.086]
[1778758150755,32.54,79339.14,0.0,-0.72666,0.00013,27.12499]
[1778758151756,32.54,79346.88,0.0,-0.72569,0.00013,27.17515]
[1778758156762,32.54,79350.85,0.0,-0.7252,0.00013,27.20029]
[1778758161766,32.54,79351.34,0.0,-0.72515,0.00013,27.20288]
[1778758166771,32.54,79349.28,0.0,-0.72542,0.00013,27.18925]
[1778758171776,32.54,79356.06,0.0,-0.72458,0.00013,27.22968]
[1778758176781,32.54,79358.32,0.0,-0.72431,0.00013,27.24389]
[1778758181786,32.54,79357.57,0.0,-0.72441,0.00013,27.23871]
[1778758186791,32.54,79357.02,0.0,-0.72448,0.00013,27.23486]
[1778758191796,32.54,79358.31,0.0,-0.7243,0.00013,27.24435]
[1778758196801,32.54,79357.29,0.0,-0.72439,0.00013,27.23926]
[1778758197802,32.55,79351.72,0.0,-0.72509,0.00013,27.20358]
[1778758200805,32.55,79339.38,0.0,-0.72661,0.00013,27.12472]
[1778758205810,32.55,79339.29,0.0,-0.72663,0.00013,27.12394]
[1778758210814,32.55,79340.32,0.0,-0.7265,0.00013,27.13079]
[1778758215820,32.55,79340.34,0.0,-0.72649,0.00013,27.13112]
[1778758220825,32.55,79340.17,0.0,-0.72651,0.00013,27.13019]
[1778758222827,32.55,79333.66,0.0,-0.72732,0.00013,27.08796]
[1778758227833,32.55,79332.4,0.0,-0.72747,0.00013,27.08019]
[1778758232838,32.55,79332.41,0.0,-0.72748,0.00013,27.07735]
[1778758237843,32.55,79332.58,0.0,-0.72745,0.00013,27.0789]
[1778758242848,32.56,79330.38,0.0,-0.72771,0.00013,27.06498]
[1778758248855,32.56,79328.7,0.0,-0.72791,0.00013,27.05465]
[1778758253860,32.56,79331.86,0.0,-0.72751,0.00013,27.07571]
[1778758259752,32.56,79331.43,0.0,-0.72755,0.00013,27.07346]
[1778758264872,32.56,79329.97,0.0,-0.72772,0.00013,27.0644]
[1778758265873,32.56,79337.31,0.0,-0.7268,0.00013,27.11228]
[1778758270878,32.56,79336.75,0.0,-0.72687,0.00013,27.10886]
[1778758275883,32.56,79337.05,0.0,-0.72683,0.00013,27.11105]
[1778758280888,32.57,79337.03,0.0,-0.72682,0.00013,27.11119]
[1778758282890,32.57,79337.06,0.0,-0.72682,0.00013,27.11148]
[1778758285893,32.57,79340.79,0.0,-0.72635,0.00013,27.1358]
[1778758290898,32.57,79336.0,0.0,-0.72694,0.00013,27.1049]
[1778758295903,32.57,79339.4,0.0,-0.72653,0.00013,27.12389]
[1778758301871,32.57,79340.7,0.0,-0.72636,0.00013,27.13251]
[1778758306906,32.57,79342.32,0.0,-0.72616,0.00013,27.14312]
[1778758311919,32.57,79341.84,0.0,-0.72622,0.00013,27.14008]
[1778758316923,32.57,79340.38,0.0,-0.7264,0.00013,27.13074]
[1778758321928,32.57,79340.19,0.0,-0.72642,0.00013,27.12965]
[1778758326933,32.57,79336.1,0.0,-0.72693,0.00013,27.10333]
[1778758331938,32.57,79337.45,0.0,-0.72675,0.00013,27.11235]
[1778758333940,32.57,79331.4,0.0,-0.72751,0.00013,27.07313]
[1778758336943,32.57,79336.56,0.0,-0.72686,0.00013,27.10691]
[1778758341949,32.57,79336.25,0.0,-0.72689,0.00013,27.10517]
[1778758344952,32.57,79331.11,0.0,-0.72753,0.00013,27.07197]
[1778758348956,32.57,79323.13,0.0,-0.72852,0.00012,27.0203]
[1778758350958,32.58,79317.56,0.0,-0.72921,0.00012,26.98422]
[1778758354962,32.58,79312.36,0.0,-0.72987,0.00012,26.94716]
[1778758357965,32.58,79301.49,0.0,-0.73121,0.00012,26.87617]
[1778758358966,32.58,79294.13,0.0,-0.73212,0.00012,26.82786]
[1778758363971,32.58,79287.41,0.0,-0.73293,0.00012,26.78477]
[1778758368976,32.59,79285.16,0.0,-0.73318,0.00012,26.77132]
[1778758373981,32.59,79279.21,0.0,-0.73389,0.00012,26.73339]
[1778758378987,32.6,79278.11,0.0,-0.73399,0.00012,26.72777]
[1778758383993,32.6,79280.21,0.0,-0.7337,0.00012,26.74317]
[1778758388998,32.61,79278.32,0.0,-0.7339,0.00012,26.73227]
[1778758394003,32.61,79277.43,0.0,-0.73398,0.00012,26.72797]
[1778758396005,32.61,79289.07,0.0,-0.73253,0.00012,26.80549]
[1778758398007,32.61,79295.91,0.0,-0.73167,0.00012,26.85099]
[1778758403013,32.62,79295.61,0.0,-0.73169,0.00012,26.84992]
[1778758408018,32.62,79295.93,0.0,-0.73163,0.00012,26.85302]
[1778758413023,32.62,79297.39,0.0,-0.73145,0.00012,26.8602]
[1778758418028,32.62,79297.89,0.0,-0.73137,0.00012,26.86432]
[1778758420880,32.63,79297.92,0.0,-0.73136,0.00012,26.86499]
[1778758422032,32.63,79312.57,0.0,-0.72954,0.00012,26.96118]
[1778758425519,32.63,79313.3,0.0,-0.72944,0.00012,26.96613]
[1778758430040,32.63,79305.46,0.0,-0.73041,0.00012,26.91526]
[1778758434184,32.63,79304.45,0.0,-0.73052,0.00012,26.9091]
[1778758440052,32.63,79300.83,0.0,-0.73096,0.00012,26.88626]
[1778758445059,32.63,79300.62,0.0,-0.73097,0.00012,26.88564]
[1778758450064,32.64,79301.63,0.0,-0.73083,0.00012,26.89301]
[1778758455069,32.64,79302.55,0.0,-0.7307,0.00012,26.89971]
[1778758461015,32.64,79302.96,0.0,-0.73063,0.00012,26.9032]
[1778758465042,32.64,79299.39,0.0,-0.73106,0.00012,26.88039]
[1778758470079,32.65,79295.14,0.0,-0.73157,0.00012,26.85338]
[1778758475090,32.65,79293.35,0.0,-0.73179,0.00012,26.83916]
[1778758480095,32.65,79294.07,0.0,-0.73169,0.00012,26.84484]
[1778758484099,32.65,79288.65,0.0,-0.73234,0.00012,26.80998]
[1778758489104,32.66,79277.55,0.0,-0.73369,0.00012,26.73792]
[1778758490105,32.66,79272.15,0.0,-0.73435,0.00012,26.70255]
[1778758495110,32.66,79273.85,0.0,-0.73411,0.00012,26.71534]
[1778758500115,32.67,79277.99,0.0,-0.73357,0.00012,26.74428]
[1778758502117,32.67,79283.36,0.0,-0.7329,0.00012,26.78022]
[1778758507125,32.67,79288.79,0.0,-0.7322,0.00012,26.81709]
[1778758509127,32.67,79300.01,0.0,-0.73081,0.00012,26.89113]
[1778758514132,32.68,79298.25,0.0,-0.73101,0.00012,26.88026]
[1778758519137,32.68,79292.1,0.0,-0.73176,0.00012,26.8407]
[1778758524142,32.68,79291.59,0.0,-0.7318,0.00012,26.8383]
[1778758529147,32.68,79294.98,0.0,-0.73136,0.00012,26.86138]
[1778758534152,32.69,79295.14,0.0,-0.73135,0.00012,26.85983]
[1778758539157,32.69,79287.83,0.0,-0.73224,0.00012,26.81259]
[1778758543160,32.69,79281.62,0.0,-0.73299,0.00012,26.77262]
[1778758548165,32.7,79277.93,0.0,-0.73342,0.00012,26.74957]
[1778758553170,32.7,79274.94,0.0,-0.73376,0.00012,26.7312]
[1778758558175,32.7,79268.63,0.0,-0.73451,0.00012,26.69101]
[1778758563180,32.71,79267.24,0.0,-0.73464,0.00012,26.68346]
[1778758568186,32.71,79270.18,0.0,-0.73425,0.00012,26.70447]
[1778758573191,32.72,79267.36,0.0,-0.73457,0.00012,26.68737]
[1778758574192,32.72,79260.06,0.0,-0.73546,0.00012,26.63941]
[1778758576194,32.72,79254.85,0.0,-0.73608,0.00012,26.60562]
[1778758580198,32.73,79261.86,0.0,-0.73519,0.00012,26.65369]
[1778758585201,32.73,79266.14,0.0,-0.73463,0.00012,26.68373]
[1778758587203,32.73,79272.13,0.0,-0.73388,0.00012,26.72387]
[1778758591213,32.74,79284.81,0.0,-0.73232,0.00012,26.80498]
[1778758592089,32.74,79284.81,0.0,-0.73232,0.00012,26.80513]
[1778758593215,32.74,79293.07,0.0,-0.73129,0.00012,26.85949]
[1778758598220,32.74,79294.11,0.0,-0.73115,0.00012,26.86695]
[1778758603225,32.74,79294.88,0.0,-0.73104,0.00012,26.87261]
[1778758604226,32.74,79300.04,0.0,-0.7304,0.00012,26.90646]
[1778758609231,32.74,79303.1,0.0,-0.73001,0.00012,26.92686]
[1778758614236,32.74,79308.01,0.0,-0.7294,0.00012,26.95914]
[1778758616238,32.74,79313.74,0.0,-0.72869,0.00012,26.99645]
[1778758621244,32.74,79316.64,0.0,-0.72833,0.00012,27.0153]
[1778758626249,32.74,79316.94,0.0,-0.72829,0.00012,27.01713]
[1778758631222,32.74,79320.74,0.0,-0.72782,0.00012,27.04179]
[1778758632229,32.74,79327.42,0.0,-0.72699,0.00012,27.08516]
[1778758634243,32.74,79337.41,0.0,-0.72574,0.00012,27.14974]
[1778758639268,32.74,79332.79,0.0,-0.72631,0.00012,27.12028]
[1778758641270,32.74,79342.36,0.0,-0.72511,0.00013,27.18198]
[1778758647276,32.75,79345.32,0.0,-0.72473,0.00013,27.2018]
[1778758652281,32.75,79343.86,0.0,-0.7249,0.00013,27.19037]
[1778758657286,32.76,79344.9,0.0,-0.72474,0.00013,27.19846]
[1778758662291,32.76,79344.98,0.0,-0.72471,0.00013,27.20025]
[1778758667296,32.76,79344.09,0.0,-0.72479,0.00013,27.19585]
[1778758671300,32.77,79336.76,0.0,-0.72568,0.00012,27.14978]
[1778758677306,32.77,79336.45,0.0,-0.72568,0.00012,27.14967]
[1778758682311,32.78,79339.71,0.0,-0.72525,0.00012,27.17218]
[1778758687316,32.78,79338.75,0.0,-0.72534,0.00012,27.16743]
[1778758692321,32.79,79339.33,0.0,-0.72524,0.00012,27.17255]
[1778758697326,32.79,79339.65,0.0,-0.72517,0.00012,27.17603]
[1778758702331,32.8,79339.93,0.0,-0.7251,0.00012,27.17918]
[1778758707336,32.8,79341.18,0.0,-0.72492,0.00012,27.1885]
[1778758712341,32.8,79341.29,0.0,-0.7249,0.00012,27.18708]
[1778758717346,32.81,79344.87,0.0,-0.72443,0.00012,27.21126]
[1778758719349,32.81,79354.77,0.0,-0.72318,0.00013,27.27499]
[1778758724356,32.81,79358.56,0.0,-0.72271,0.00013,27.29914]
[1778758729361,32.81,79360.55,0.0,-0.72245,0.00013,27.31219]
[1778758734366,32.81,79360.85,0.0,-0.7224,0.00013,27.31477]
[1778758739371,32.81,79366.36,0.0,-0.7217,0.00013,27.35044]
[1778758743151,32.82,79364.1,0.0,-0.72197,0.00013,27.33646]
[1778758744376,32.82,79345.3,0.0,-0.72432,0.00012,27.21664]
[1778758749381,32.82,79347.73,0.0,-0.72399,0.00013,27.2333]
[1778758754386,32.82,79351.02,0.0,-0.72356,0.00013,27.2553]
[1778758759391,32.83,79348.81,0.0,-0.72382,0.00013,27.24201]
[1778758763294,32.83,79343.78,0.0,-0.72443,0.00012,27.21072]
[1778758768400,32.83,79345.97,0.0,-0.72414,0.00012,27.22585]
[1778758774406,32.84,79347.83,0.0,-0.7239,0.00012,27.23554]
[1778758779410,32.84,79349.78,0.0,-0.72363,0.00013,27.24897]
[1778758784415,32.84,79350.8,0.0,-0.72349,0.00013,27.25638]
[1778758789420,32.84,79351.44,0.0,-0.72339,0.00013,27.26133]
[1778758795380,32.85,79353.92,0.0,-0.72306,0.00013,27.27813]
[1778758800414,32.85,79350.73,0.0,-0.72344,0.00013,27.25861]
[1778758805438,32.85,79353.22,0.0,-0.72311,0.00013,27.27527]
[1778758810443,32.86,79353.82,0.0,-0.72302,0.00013,27.27985]
[1778758815448,32.86,79356.15,0.0,-0.72272,0.00013,27.29533]
[1778758820453,32.86,79355.98,0.0,-0.72273,0.00013,27.29486]
[1778758825459,32.86,79353.8,0.0,-0.72299,0.00013,27.28169]
[1778758830464,32.86,79352.75,0.0,-0.7231,0.00013,27.2757]
[1778758835469,32.87,79350.34,0.0,-0.72341,0.00012,27.25777]
[1778758841475,32.87,79349.2,0.0,-0.72353,0.00012,27.25148]
[1778758846480,32.87,79349.48,0.0,-0.72348,0.00012,27.25409]
[1778758850487,32.87,79357.46,0.0,-0.72247,0.00013,27.30552]
[1778758853490,32.88,79350.51,0.0,-0.72333,0.00012,27.26165]
[1778758858495,32.88,79344.71,0.0,-0.72403,0.00012,27.22547]
[1778758863501,32.88,79346.16,0.0,-0.72383,0.00012,27.23567]
[1778758867505,32.88,79340.99,0.0,-0.72446,0.00012,27.20339]
[1778758870508,32.89,79335.85,0.0,-0.72509,0.00012,27.17115]
[1778758875513,32.89,79334.35,0.0,-0.72527,0.00012,27.16192]
[1778758880518,32.88,79330.61,0.0,-0.72575,0.00012,27.1369]
[1778758885523,32.88,79328.92,0.0,-0.72598,0.00012,27.12516]
[1778758890528,32.88,79323.84,0.0,-0.72663,0.00012,27.09169]
[1778758896534,32.88,79323.52,0.0,-0.7267,0.00012,27.08548]
[1778758901539,32.87,79322.96,0.0,-0.72679,0.00012,27.08123]
[1778758907545,32.87,79321.95,0.0,-0.72692,0.00012,27.07441]
[1778758912549,32.87,79317.82,0.0,-0.72744,0.00012,27.04739]
[1778758917555,32.87,79316.89,0.0,-0.72756,0.00012,27.0409]
[1778758922560,32.87,79316.68,0.0,-0.7276,0.00012,27.03908]
[1778758927565,32.87,79316.22,0.0,-0.72767,0.00012,27.03569]
[1778758932570,32.87,79318.91,0.0,-0.72734,0.00012,27.05261]
[1778758937575,32.86,79319.51,0.0,-0.72728,0.00012,27.05598]
[1778758942580,32.86,79320.0,0.0,-0.72723,0.00012,27.05858]
[1778758947584,32.86,79320.79,0.0,-0.72714,0.00012,27.06314]
[1778758952589,32.86,79321.9,0.0,-0.72703,0.00012,27.06637]
[1778758958595,32.86,79321.87,0.0,-0.72705,0.00012,27.0655]
[1778758964558,32.86,79323.79,0.0,-0.72683,0.00012,27.07718]
[1778758969594,32.85,79324.14,0.0,-0.72679,0.00012,27.0789]
[1778758974612,32.85,79324.75,0.0,-0.72672,0.00012,27.08279]
[1778758979617,32.85,79314.5,0.0,-0.72799,0.00012,27.01665]
[1778758980618,32.85,79309.14,0.0,-0.72865,0.00012,26.98201]
[1778758983621,32.85,79302.28,0.0,-0.7295,0.00012,26.93784]
[1778758988626,32.86,79301.86,0.0,-0.72953,0.00012,26.93582]
[1778758991629,32.86,79294.5,0.0,-0.73044,0.00012,26.888]
[1778758993631,32.86,79288.49,0.0,-0.73118,0.00012,26.849]
[1778758997635,32.86,79279.44,0.0,-0.73229,0.00012,26.79032]
[1778759002641,32.86,79281.12,0.0,-0.73206,0.00012,26.8021]
[1778759004643,32.86,79273.45,0.0,-0.733,0.00012,26.75216]
[1778759009648,32.87,79272.21,0.0,-0.73313,0.00012,26.7451]
[1778759014653,32.87,79271.35,0.0,-0.73324,0.00012,26.73701]
[1778759016655,32.87,79263.77,0.0,-0.73416,0.00012,26.68771]
[1778759021660,32.87,79262.46,0.0,-0.73429,0.00012,26.68044]
[1778759025663,32.88,79255.63,0.0,-0.73511,0.00012,26.63652]
[1778759030668,32.88,79255.93,0.0,-0.73504,0.00012,26.64002]
[1778759035673,32.89,79256.31,0.0,-0.73497,0.00012,26.64403]
[1778759040679,32.89,79258.05,0.0,-0.73473,0.00012,26.65694]
[1778759043682,32.89,79264.23,0.0,-0.73395,0.00012,26.6984]
[1778759048687,32.9,79265.3,0.0,-0.7338,0.00012,26.7066]
[1778759050689,32.9,79259.29,0.0,-0.73453,0.00012,26.66755]
[1778759055694,32.9,79259.85,0.0,-0.73443,0.00012,26.67259]
[1778759060699,32.91,79260.26,0.0,-0.73436,0.00012,26.67657]
[1778759065704,32.92,79260.97,0.0,-0.7342,0.00012,26.68469]
[1778759070709,32.94,79261.71,0.0,-0.73396,0.00012,26.69705]
[1778759073712,32.94,79268.89,0.0,-0.73309,0.00012,26.7413]
[1778759079718,32.96,79269.52,0.0,-0.73291,0.00012,26.75085]
[1778759084723,33.0,79268.5,0.0,-0.73273,0.00012,26.75923]
[1778759089728,33.06,79265.6,0.0,-0.73272,0.00012,26.75913]
[1778759094733,33.11,79264.47,0.0,-0.7325,0.00012,26.76946]
[1778759099737,33.16,79261.92,0.0,-0.73249,0.00012,26.76915]
[1778759102740,33.19,79255.21,0.0,-0.73311,0.00012,26.7357]
[1778759107745,33.24,79254.62,0.0,-0.73286,0.00012,26.74799]
[1778759112750,33.3,79252.17,0.0,-0.73281,0.00012,26.74974]
[1778759118756,33.39,79246.4,0.0,-0.73289,0.00012,26.74401]
[1778759121759,33.41,79233.21,0.0,-0.73436,0.00012,26.66501]
[1778759122672,33.42,79233.21,0.0,-0.73433,0.00012,26.66651]
[1778759123682,33.42,79224.26,0.0,-0.73538,0.00012,26.60991]
[1778759128715,33.44,79225.65,0.0,-0.73508,0.00012,26.62549]
[1778759133748,33.46,79222.06,0.0,-0.7354,0.00012,26.60576]
[1778759138780,33.54,79221.82,0.0,-0.73492,0.00012,26.62995]
[1778759143785,33.62,79221.6,0.0,-0.73441,0.00012,26.65608]
[1778759148790,33.7,79223.29,0.0,-0.73372,0.00012,26.69151]
[1778759153795,33.77,79219.14,0.0,-0.73378,0.00012,26.68701]
[1778759158800,33.83,79216.15,0.0,-0.73371,0.00012,26.68954]
[1778759163805,33.89,79219.26,0.0,-0.73297,0.00012,26.72807]
[1778759168810,33.94,79217.26,0.0,-0.73287,0.00012,26.73251]
[1778759173815,33.97,79227.56,0.0,-0.7315,0.00012,26.80526]
[1778759178820,33.97,79227.88,0.0,-0.73146,0.00012,26.80735]
[1778759183825,33.97,79228.23,0.0,-0.73143,0.00012,26.80878]
[1778759188830,33.96,79229.76,0.0,-0.73126,0.00012,26.8177]
[1778759192834,33.96,79235.8,0.0,-0.73057,0.00012,26.85227]
[1778759197840,33.96,79237.48,0.0,-0.73036,0.00012,26.86316]
[1778759202845,33.96,79232.86,0.0,-0.7309,0.00012,26.83436]
[1778759206849,33.97,79226.53,0.0,-0.73166,0.00012,26.79436]
[1778759207850,33.96,79220.66,0.0,-0.73236,0.00012,26.75705]
[1778759209852,33.96,79214.89,0.0,-0.73305,0.00012,26.72026]
[1778759214858,33.96,79212.1,0.0,-0.73339,0.00012,26.7022]
[1778759219863,33.96,79210.74,0.0,-0.73356,0.00012,26.6933]
[1778759224869,33.96,79208.83,0.0,-0.73379,0.00012,26.681]
[1778759229873,33.96,79207.56,0.0,-0.73394,0.00012,26.67279]
[1778759231875,33.96,79213.99,0.0,-0.73318,0.00012,26.71363]
[1778759236880,33.96,79213.64,0.0,-0.73321,0.00012,26.71196]
[1778759242886,33.96,79213.6,0.0,-0.73322,0.00012,26.71133]
[1778759246890,33.96,79219.86,0.0,-0.73247,0.00012,26.75121]
[1778759247891,33.96,79225.6,0.0,-0.73178,0.00012,26.7879]
[1778759252896,33.97,79221.41,0.0,-0.73227,0.00012,26.7593]
[1778759257901,33.97,79216.56,0.0,-0.73285,0.00012,26.72854]
[1778759263907,33.98,79218.98,0.0,-0.73247,0.00012,26.74867]
[1778759268912,33.99,79218.06,0.0,-0.73255,0.00012,26.74433]
[1778759273917,33.99,79212.64,0.0,-0.73318,0.00012,26.71064]
[1778759274918,33.99,79204.58,0.0,-0.73414,0.00012,26.65934]
[1778759279923,34.01,79210.18,0.0,-0.73332,0.00012,26.70252]
[1778759283927,34.04,79219.53,0.0,-0.73206,0.00012,26.76915]
[1778759289845,34.04,79223.1,0.0,-0.73161,0.00012,26.79318]
[1778759294880,34.04,79222.88,0.0,-0.73161,0.00012,26.79297]
[1778759299916,34.05,79223.95,0.0,-0.73146,0.00012,26.80087]
[1778759304948,34.05,79223.19,0.0,-0.73153,0.00012,26.79727]
[1778759309953,34.05,79223.73,0.0,-0.73144,0.00012,26.8018]
[1778759314958,34.06,79224.71,0.0,-0.73132,0.00012,26.8057]
[1778759317960,34.06,79230.97,0.0,-0.73057,0.00012,26.84573]
[1778759318961,34.06,79250.25,0.0,-0.72826,0.00012,26.96681]
[1778759319962,34.06,79265.11,0.0,-0.72648,0.00012,27.05956]
[1778759320963,34.06,79275.1,0.0,-0.72528,0.00012,27.12153]
[1778759324967,34.06,79280.21,0.0,-0.72467,0.00012,27.15273]
[1778759328971,34.06,79292.43,0.0,-0.72321,0.00012,27.22742]
[1778759329972,34.06,79298.73,0.0,-0.72241,0.00012,27.26814]
[1778759333976,34.07,79292.32,0.0,-0.72311,0.00012,27.23234]
[1778759338981,34.07,79290.9,0.0,-0.72329,0.00012,27.22341]
[1778759342985,34.07,79283.68,0.0,-0.72417,0.00012,27.17817]
[1778759347990,34.07,79280.27,0.0,-0.7246,0.00012,27.15638]
[1778759352995,34.07,79278.45,0.0,-0.72483,0.00012,27.14448]
[1778759358000,34.07,79278.45,0.0,-0.72484,0.00012,27.14394]
[1778759360002,34.06,79271.19,0.0,-0.72572,0.00012,27.0987]
[1778759362004,34.06,79264.72,0.0,-0.7265,0.00012,27.05839]
[1778759368011,34.06,79269.84,0.0,-0.72589,0.00012,27.08992]
[1778759373016,34.06,79266.33,0.0,-0.72634,0.00012,27.0644]
[1778759378021,34.06,79268.28,0.0,-0.72611,0.00012,27.07626]
[1778759383026,34.06,79263.94,0.0,-0.72663,0.00012,27.04907]
[1778759388031,34.06,79264.68,0.0,-0.72655,0.00012,27.05356]
[1778759393580,34.06,79264.82,0.0,-0.72653,0.00012,27.05428]
[1778759399043,34.06,79272.96,0.0,-0.72556,0.00012,27.10457]
[1778759404048,34.06,79273.77,0.0,-0.72547,0.00012,27.1092]
[1778759409053,34.06,79274.37,0.0,-0.72541,0.00012,27.11248]
[1778759414058,34.05,79274.03,0.0,-0.72546,0.00012,27.10993]
[1778759419063,34.05,79275.42,0.0,-0.7253,0.00012,27.11812]
[1778759424068,34.05,79275.67,0.0,-0.72528,0.00012,27.11922]
[1778759429073,34.05,79275.61,0.0,-0.72529,0.00012,27.11843]
[1778759434078,34.05,79275.59,0.0,-0.72533,0.00012,27.11444]
[1778759439083,34.05,79275.9,0.0,-0.7253,0.00012,27.11594]
[1778759444088,34.05,79276.07,0.0,-0.72529,0.00012,27.11654]
[1778759449093,34.04,79276.94,0.0,-0.72519,0.00012,27.12152]
[1778759451095,34.04,79283.65,0.0,-0.72439,0.00012,27.16284]
[1778759454098,34.04,79290.74,0.0,-0.72354,0.00012,27.20622]
[1778759460060,34.04,79292.19,0.0,-0.72339,0.00012,27.21415]
[1778759465083,34.04,79286.46,0.0,-0.7241,0.00012,27.17792]
[1778759470113,34.03,79282.02,0.0,-0.72464,0.00012,27.14986]
[1778759476119,34.03,79283.17,0.0,-0.72452,0.00012,27.15623]
[1778759482125,34.03,79282.9,0.0,-0.72457,0.00012,27.15382]
[1778759487130,34.03,79273.4,0.0,-0.72572,0.00012,27.09431]
[1778759488131,34.03,79263.4,0.0,-0.72693,0.00012,27.03202]
[1778759493136,34.03,79262.91,0.0,-0.727,0.00012,27.02561]
[1778759498142,34.03,79264.59,0.0,-0.7268,0.00012,27.03607]
[1778759503147,34.03,79261.8,0.0,-0.72714,0.00012,27.01869]
[1778759505149,34.03,79256.4,0.0,-0.72779,0.00012,26.98499]
[1778759510154,34.03,79257.1,0.0,-0.7277,0.00012,26.98955]
[1778759515159,34.03,79256.9,0.0,-0.72772,0.00012,26.9885]
[1778759520164,34.03,79258.77,0.0,-0.72749,0.00012,27.00038]
[1778759525169,34.03,79263.27,0.0,-0.72695,0.00012,27.0285]
[1778759530174,34.03,79264.4,0.0,-0.72681,0.00012,27.03551]
[1778759536180,34.03,79265.01,0.0,-0.72674,0.00012,27.0393]
[1778759541186,34.03,79265.84,0.0,-0.72664,0.00012,27.0444]
[1778759546191,34.03,79261.47,0.0,-0.72717,0.00012,27.01703]
[1778759550195,34.03,79270.23,0.0,-0.72612,0.00012,27.07164]
[1778759555714,34.03,79270.75,0.0,-0.72608,0.00012,27.07131]
[1778759561206,34.03,79269.44,0.0,-0.72624,0.00012,27.06293]
[1778759563208,34.03,79280.95,0.0,-0.72485,0.00012,27.13432]
[1778759568213,34.03,79280.13,0.0,-0.72496,0.00012,27.1287]
[1778759573218,34.02,79279.02,0.0,-0.72511,0.00012,27.12135]
[1778759579224,34.02,79276.06,0.0,-0.72547,0.00012,27.10249]
[1778759581226,34.02,79282.33,0.0,-0.72472,0.00012,27.14117]
[1778759586231,34.02,79286.03,0.0,-0.72429,0.00012,27.16345]
[1778759591235,34.02,79287.71,0.0,-0.7241,0.00012,27.17323]
[1778759596240,34.01,79288.18,0.0,-0.72406,0.00012,27.17545]
[1778759601245,34.01,79288.51,0.0,-0.72403,0.00012,27.17679]
[1778759607251,34.01,79287.83,0.0,-0.72413,0.00012,27.17176]
[1778759612256,34.01,79287.31,0.0,-0.72423,0.00012,27.16453]
[1778759617261,34.01,79286.27,0.0,-0.72436,0.00012,27.15748]
[1778759622266,34.0,79284.01,0.0,-0.72465,0.00012,27.1429]
[1778759627271,34.0,79282.75,0.0,-0.72481,0.00012,27.13454]
[1778759633277,34.0,79279.67,0.0,-0.72519,0.00012,27.11492]
[1778759638282,34.0,79279.52,0.0,-0.72522,0.00012,27.11362]
[1778759643290,34.0,79277.95,0.0,-0.72542,0.00012,27.10345]
[1778759646293,34.0,79272.38,0.0,-0.72609,0.00012,27.06864]
[1778759651298,34.0,79270.47,0.0,-0.72632,0.00012,27.05661]
[1778759656303,34.0,79270.05,0.0,-0.72638,0.00012,27.05392]
[1778759661308,34.0,79275.63,0.0,-0.72571,0.00012,27.08856]
[1778759666315,34.0,79274.34,0.0,-0.72587,0.00012,27.08029]
[1778759671320,33.99,79273.37,0.0,-0.72601,0.00012,27.07069]
[1778759675325,33.99,79280.39,0.0,-0.72516,0.00012,27.11418]
[1778759676326,33.99,79290.48,0.0,-0.72395,0.00012,27.1766]
[1778759681331,33.99,79288.43,0.0,-0.72421,0.00012,27.16333]
[1778759686336,33.99,79289.46,0.0,-0.7241,0.00012,27.16908]
[1778759692342,33.99,79289.84,0.0,-0.72407,0.00012,27.17067]
[1778759697347,33.98,79291.5,0.0,-0.72388,0.00012,27.1803]
[1778759701351,33.99,79297.89,0.0,-0.72309,0.00012,27.22049]
[1778759706356,33.99,79293.18,0.0,-0.72365,0.00012,27.1918]
[1778759711361,33.99,79292.35,0.0,-0.72377,0.00012,27.18599]
[1778759716366,33.98,79294.68,0.0,-0.7235,0.00012,27.19967]
[1778759721371,33.98,79291.27,0.0,-0.72393,0.00012,27.17782]
[1778759725375,33.98,79281.97,0.0,-0.72506,0.00012,27.11972]
[1778759730380,33.98,79281.31,0.0,-0.72515,0.00012,27.11525]
[1778759734384,33.98,79290.48,0.0,-0.72407,0.00012,27.16842]
[1778759739389,33.98,79289.29,0.0,-0.72422,0.00012,27.16042]
[1778759744394,33.97,79289.58,0.0,-0.7242,0.00012,27.16162]
[1778759749399,33.97,79289.71,0.0,-0.7242,0.00012,27.16187]
[1778759754404,33.97,79289.68,0.0,-0.72421,0.00012,27.16115]
[1778759759409,33.97,79290.19,0.0,-0.72416,0.00012,27.16368]
[1778759765415,33.97,79291.93,0.0,-0.72397,0.00012,27.17376]
[1778759770420,33.96,79290.92,0.0,-0.7241,0.00012,27.16693]
[1778759775424,33.96,79290.6,0.0,-0.72415,0.00012,27.16435]
[1778759780429,33.96,79290.55,0.0,-0.72417,0.00012,27.16346]
[1778759786349,33.96,79293.43,0.0,-0.72384,0.00012,27.18058]
[1778759791440,33.95,79296.72,0.0,-0.72347,0.00012,27.19688]
[1778759797426,33.95,79297.24,0.0,-0.72342,0.00012,27.19922]
[1778759802451,33.95,79295.85,0.0,-0.72361,0.00012,27.18992]
[1778759807456,33.95,79294.4,0.0,-0.7238,0.00012,27.18027]
[1778759812461,33.95,79292.35,0.0,-0.72406,0.00012,27.16699]
[1778759817466,33.94,79289.59,0.0,-0.7244,0.00012,27.14938]
[1778759822471,33.94,79285.93,0.0,-0.72485,0.00012,27.12617]
[1778759823472,33.94,79279.83,0.0,-0.72559,0.00012,27.08817]
[1778759827476,33.94,79274.54,0.0,-0.72623,0.00012,27.05518]
[1778759832481,33.94,79275.69,0.0,-0.7261,0.00012,27.06226]
[1778759837486,33.94,79277.24,0.0,-0.72591,0.00012,27.07188]
[1778759840489,33.94,79282.85,0.0,-0.72523,0.00012,27.10671]
[1778759846495,33.94,79283.56,0.0,-0.72516,0.00012,27.11077]
[1778759851500,33.94,79284.67,0.0,-0.72505,0.00012,27.11394]
[1778759856505,33.94,79284.69,0.0,-0.72505,0.00012,27.11377]
[1778759861510,33.94,79283.58,0.0,-0.72519,0.00012,27.10659]
[1778759866515,33.94,79281.8,0.0,-0.72541,0.00012,27.09525]
[1778759871520,33.94,79282.51,0.0,-0.72533,0.00012,27.09943]
[1778759876524,33.93,79281.18,0.0,-0.7255,0.00012,27.09095]
[1778759882530,33.93,79280.62,0.0,-0.72557,0.00012,27.0872]
[1778759887535,33.93,79277.36,0.0,-0.72596,0.00012,27.06679]
[1778759892540,33.93,79275.64,0.0,-0.72617,0.00012,27.05601]
[1778759899148,33.93,79273.82,0.0,-0.72639,0.00012,27.04463]
[1778759904303,33.93,79273.44,0.0,-0.72644,0.00012,27.04234]
[1778759909557,33.93,79272.39,0.0,-0.72656,0.00012,27.03582]
[1778759915260,33.93,79271.57,0.0,-0.72668,0.00012,27.02742]
[1778759920296,33.93,79271.05,0.0,-0.72674,0.00012,27.02432]
[1778759925573,33.94,79269.18,0.0,-0.72696,0.00012,27.01277]
[1778759930578,33.94,79270.27,0.0,-0.72683,0.00012,27.01972]
[1778759935583,33.94,79269.8,0.0,-0.72688,0.00012,27.01697]
[1778759941589,33.94,79269.56,0.0,-0.72691,0.00012,27.01562]
[1778759946594,33.94,79270.31,0.0,-0.72681,0.00012,27.0205]
[1778759951598,33.94,79271.2,0.0,-0.7267,0.00012,27.02618]
[1778759958604,33.94,79270.92,0.0,-0.72673,0.00012,27.02458]
[1778759962591,33.94,79270.75,0.0,-0.72675,0.00012,27.02364]
[1778759963599,33.94,79262.46,0.0,-0.72775,0.00012,26.97184]
[1778759965611,33.94,79257.09,0.0,-0.72839,0.00012,26.93836]
[1778759970616,33.94,79250.26,0.0,-0.7292,0.00012,26.89597]
[1778759971617,33.94,79243.5,0.0,-0.73003,0.00012,26.8502]
[1778759976622,33.95,79241.11,0.0,-0.73029,0.00012,26.83613]
[1778759981627,33.95,79237.69,0.0,-0.73068,0.00012,26.81559]
[1778759986633,33.95,79235.62,0.0,-0.7309,0.00012,26.80369]
[1778759991638,33.96,79233.49,0.0,-0.73113,0.00012,26.79145]
[1778759996643,33.96,79229.18,0.0,-0.73163,0.00012,26.76544]
[1778759998645,33.96,79222.38,0.0,-0.73242,0.00012,26.72295]
[1778760003650,33.97,79214.03,0.0,-0.73339,0.00012,26.67154]
[1778760008655,33.97,79211.11,0.0,-0.7337,0.00012,26.65488]
[1778760013951,33.98,79215.76,0.0,-0.73311,0.00012,26.68634]
[1778760018986,33.98,79212.7,0.0,-0.73343,0.00012,26.66872]
[1778760022008,33.99,79226.97,0.0,-0.73171,0.00012,26.76043]
[1778760024026,33.99,79227.36,0.0,-0.73165,0.00012,26.76348]
[1778760029058,33.99,79229.79,0.0,-0.73133,0.00012,26.7803]
[1778760034093,34.0,79232.58,0.0,-0.73099,0.00012,26.79582]
[1778760039128,34.0,79232.01,0.0,-0.73104,0.00012,26.79345]
[1778760044163,34.01,79231.57,0.0,-0.73106,0.00012,26.79191]
[1778760045287,34.01,79223.35,0.0,-0.73204,0.00012,26.74018]
[1778760046184,34.01,79223.35,0.0,-0.73204,0.00012,26.74025]
[1778760047189,34.01,79210.9,0.0,-0.73352,0.00012,26.66124]
[1778760048197,34.01,79210.11,0.0,-0.73362,0.00012,26.65612]
[1778760053231,34.01,79219.52,0.0,-0.7325,0.00012,26.71585]
[1778760058272,34.01,79216.8,0.0,-0.73279,0.00012,26.70023]
[1778760062295,34.02,79222.06,0.0,-0.73214,0.00012,26.73491]
[1778760065428,34.02,79227.66,0.0,-0.73145,0.00012,26.77121]
[1778760071359,34.02,79231.32,0.0,-0.73098,0.00012,26.79584]
[1778760076400,34.03,79229.66,0.0,-0.73116,0.00012,26.78656]
[1778760081433,34.03,79231.31,0.0,-0.73094,0.00012,26.79815]
[1778760083447,34.03,79236.96,0.0,-0.73025,0.00012,26.8342]
[1778760088482,34.04,79237.06,0.0,-0.73022,0.00012,26.83571]
[1778760093517,34.04,79242.09,0.0,-0.72962,0.00012,26.86485]
[1778760095638,34.04,79249.05,0.0,-0.72878,0.00012,26.90879]
[1778760098554,34.04,79255.45,0.0,-0.72801,0.00012,26.94914]
[1778760099559,34.04,79256.02,0.0,-0.72794,0.00012,26.95275]
[1778760101573,34.04,79267.62,0.0,-0.72655,0.00012,27.02521]
[1778760102579,34.04,79264.42,0.0,-0.72693,0.00012,27.00523]
[1778760105712,34.04,79270.69,0.0,-0.72618,0.00012,27.04424]
[1778760108622,34.04,79271.16,0.0,-0.72613,0.00012,27.047]
[1778760112651,34.04,79276.62,0.0,-0.72547,0.00012,27.08069]
[1778760118693,34.04,79278.03,0.0,-0.72531,0.00012,27.08896]
[1778760123728,34.04,79273.92,0.0,-0.72581,0.00012,27.0631]
[1778760125742,34.04,79268.73,0.0,-0.72644,0.00012,27.03073]
[1778760130778,34.04,79269.91,0.0,-0.7263,0.00012,27.03797]
[1778760135924,34.04,79270.79,0.0,-0.7262,0.00012,27.04335]
[1778760141855,34.04,79272.35,0.0,-0.72601,0.00012,27.05293]
[1778760147896,34.03,79273.78,0.0,-0.72584,0.00012,27.06166]
[1778760153939,34.03,79276.08,0.0,-0.72559,0.00012,27.07234]
[1778760158974,34.03,79278.77,0.0,-0.72527,0.00012,27.08884]
[1778760165018,34.03,79282.1,0.0,-0.72488,0.00012,27.10907]
[1778760172067,34.03,79278.58,0.0,-0.72531,0.00012,27.08675]
[1778760178109,34.03,79278.55,0.0,-0.72532,0.00012,27.08625]
[1778760183144,34.03,79275.28,0.0,-0.72572,0.00012,27.06575]
[1778760188181,34.03,79278.45,0.0,-0.72534,0.00012,27.08525]
[1778760193215,34.03,79279.88,0.0,-0.72517,0.00012,27.09383]
[1778760196349,34.03,79285.68,0.0,-0.72448,0.00012,27.12959]
[1778760199265,34.03,79287.39,0.0,-0.72428,0.00012,27.13989]
[1778760204300,34.02,79290.91,0.0,-0.72387,0.00012,27.16103]
[1778760208328,34.02,79279.7,0.0,-0.72523,0.00012,27.09099]
[1778760209335,34.02,79277.82,0.0,-0.72546,0.00012,27.07922]
[1778760214370,34.02,79281.38,0.0,-0.72506,0.00012,27.09753]
[1778760219405,34.02,79282.6,0.0,-0.72492,0.00012,27.10463]
[1778760221420,34.02,79288.04,0.0,-0.72427,0.00012,27.13815]
[1778760223432,34.02,79289.39,0.0,-0.72411,0.00012,27.14623]
[1778760226561,34.02,79282.38,0.0,-0.72497,0.00012,27.10241]
[1778760228471,34.01,79274.28,0.0,-0.72595,0.00012,27.05188]
[1778760229478,34.01,79272.93,0.0,-0.72611,0.00012,27.04342]
[1778760234513,34.01,79273.86,0.0,-0.726,0.00012,27.04899]
[1778760239548,34.01,79273.27,0.0,-0.72608,0.00012,27.04508]
[1778760244603,34.01,79276.23,0.0,-0.72573,0.00012,27.06327]
[1778760247626,34.01,79285.49,0.0,-0.72461,0.00012,27.12056]
[1778760248638,34.01,79288.6,0.0,-0.72424,0.00012,27.13971]
[1778760249643,34.01,79301.04,0.0,-0.72274,0.00012,27.21644]
[1778760250646,34.01,79303.93,0.0,-0.72239,0.00012,27.23403]
[1778760255683,34.01,79314.51,0.0,-0.72113,0.00012,27.29807]
[1778760256698,34.01,79320.21,0.0,-0.72043,0.00012,27.33308]
[1778760260717,34.01,79329.11,0.0,-0.71934,0.00012,27.38779]
[1778760262732,34.01,79331.84,0.0,-0.719,0.00012,27.40451]
[1778760264745,34.01,79338.82,0.0,-0.71815,0.00012,27.44703]
[1778760269780,34.01,79334.5,0.0,-0.71868,0.00012,27.42074]
[1778760273809,34.01,79339.82,0.0,-0.71805,0.00012,27.44977]
[1778760274816,34.01,79351.79,0.0,-0.71658,0.00012,27.52233]
[1778760275823,34.01,79352.32,0.0,-0.71652,0.00012,27.52545]
[1778760278844,34.01,79345.3,0.0,-0.71738,0.00012,27.48273]
[1778760283881,34.01,79347.8,0.0,-0.71708,0.00012,27.49772]
[1778760288915,34.01,79347.67,0.0,-0.7171,0.00012,27.49678]
[1778760293949,34.01,79348.23,0.0,-0.71704,0.00012,27.50002]
[1778760298983,34.0,79350.43,0.0,-0.71677,0.00012,27.51313]
[1778760304022,34.0,79349.02,0.0,-0.71695,0.00012,27.5044]
[1778760309059,34.0,79346.18,0.0,-0.7173,0.00012,27.48705]
[1778760314092,34.0,79346.47,0.0,-0.71726,0.00012,27.48873]
[1778760316111,34.0,79338.48,0.0,-0.71824,0.00012,27.44018]
[1778760317113,34.0,79334.14,0.0,-0.71877,0.00012,27.41379]
[1778760322148,34.0,79336.57,0.0,-0.71847,0.00012,27.42884]
[1778760326176,34.0,79342.23,0.0,-0.71777,0.00012,27.46341]
[1778760331210,34.0,79342.34,0.0,-0.71778,0.00012,27.46078]
[1778760336246,34.0,79341.86,0.0,-0.71785,0.00012,27.4573]
[1778760341280,34.0,79342.49,0.0,-0.71777,0.00012,27.46117]
[1778760346316,34.0,79341.93,0.0,-0.71784,0.00012,27.45781]
[1778760351351,34.0,79342.03,0.0,-0.71783,0.00012,27.45843]
[1778760353364,34.0,79347.28,0.0,-0.71718,0.00012,27.49026]
[1778760358400,34.0,79348.03,0.0,-0.7171,0.00012,27.49463]
[1778760363435,34.0,79352.57,0.0,-0.71655,0.00012,27.5219]
[1778760366456,34.0,79347.1,0.0,-0.71722,0.00012,27.48859]
[1778760367463,34.0,79338.69,0.0,-0.71825,0.00012,27.43749]
[1778760368470,34.0,79333.41,0.0,-0.7189,0.00012,27.40501]
[1778760373505,33.99,79335.84,0.0,-0.71864,0.00012,27.41827]
[1778760379546,33.99,79336.79,0.0,-0.71855,0.00012,27.42255]
[1778760384582,33.99,79337.41,0.0,-0.71847,0.00012,27.42653]
[1778760389617,33.99,79338.13,0.0,-0.71838,0.00012,27.43111]
[1778760394652,33.99,79334.26,0.0,-0.71887,0.00012,27.40401]
[1778760400694,33.99,79335.47,0.0,-0.71875,0.00012,27.41041]
[1778760405729,33.99,79338.11,0.0,-0.71843,0.00012,27.42636]
[1778760410764,33.99,79338.67,0.0,-0.71835,0.00012,27.43008]
[1778760415799,33.99,79340.85,0.0,-0.71808,0.00012,27.44368]
[1778760420834,33.99,79341.25,0.0,-0.71802,0.00012,27.44654]
[1778760425869,33.99,79328.8,0.0,-0.71954,0.00012,27.37091]
[1778760426876,33.99,79322.41,0.0,-0.72032,0.00012,27.33176]
[1778760427987,33.99,79321.2,0.0,-0.72047,0.00012,27.32431]
[1778760433924,33.99,79319.82,0.0,-0.72064,0.00012,27.31572]
[1778760438960,33.99,79316.35,0.0,-0.72106,0.00012,27.29439]
[1778760445005,33.99,79315.81,0.0,-0.72113,0.00012,27.2911]
[1778760447017,33.99,79305.14,0.0,-0.72242,0.00012,27.22548]
[1778760448129,33.99,79305.1,0.0,-0.72243,0.00012,27.2251]
[1778760454065,33.99,79299.26,0.0,-0.72316,0.00012,27.18539]
[1778760460108,33.99,79297.86,0.0,-0.72335,0.00012,27.17607]
[1778760465144,33.98,79292.21,0.0,-0.72404,0.00012,27.14056]
[1778760470179,33.98,79292.4,0.0,-0.72403,0.00012,27.1413]
[1778760475219,33.98,79291.37,0.0,-0.72416,0.00012,27.13449]
[1778760480251,33.98,79296.46,0.0,-0.72355,0.00012,27.16587]
[1778760485284,33.98,79299.72,0.0,-0.72315,0.00012,27.1863]
[1778760490319,33.98,79297.2,0.0,-0.72345,0.00012,27.17095]
[1778760495354,33.98,79298.45,0.0,-0.72329,0.00012,27.17893]
[1778760500388,33.98,79299.49,0.0,-0.72316,0.00012,27.18546]
[1778760505424,33.98,79300.26,0.0,-0.72307,0.00012,27.19032]
[1778760510460,33.98,79301.93,0.0,-0.72286,0.00012,27.2007]
[1778760518620,33.98,79301.07,0.0,-0.72299,0.00012,27.19206]
[1778760524557,33.98,79301.45,0.0,-0.72294,0.00012,27.19446]
[1778760529596,33.98,79302.02,0.0,-0.72287,0.00012,27.19801]
[1778760534631,33.99,79303.04,0.0,-0.72275,0.00012,27.20431]
[1778760539668,33.99,79302.1,0.0,-0.72286,0.00012,27.19852]
[1778760544701,33.99,79301.41,0.0,-0.72294,0.00012,27.19428]
[1778760549737,33.99,79302.28,0.0,-0.72284,0.00012,27.19966]
[1778760554773,33.99,79304.83,0.0,-0.72253,0.00012,27.21537]
[1778760559808,33.99,79303.44,0.0,-0.7227,0.00012,27.20678]
[1778760565850,33.98,79304.91,0.0,-0.72252,0.00012,27.21582]
[1778760570884,33.98,79303.81,0.0,-0.72265,0.00012,27.20901]
[1778760575920,33.98,79304.55,0.0,-0.72258,0.00012,27.21017]
[1778760580959,33.98,79306.4,0.0,-0.72236,0.00012,27.22152]
[1778760585992,33.98,79305.58,0.0,-0.72246,0.00012,27.21641]
[1778760591025,33.98,79306.71,0.0,-0.72232,0.00012,27.22329]
[1778760596061,33.98,79308.13,0.0,-0.72215,0.00012,27.23194]
[1778760601097,33.98,79307.22,0.0,-0.72227,0.00012,27.22624]
[1778760606135,33.98,79307.1,0.0,-0.72228,0.00012,27.22541]
[1778760610161,33.98,79314.14,0.0,-0.72143,0.00012,27.2687]
[1778760615201,33.98,79321.92,0.0,-0.72047,0.00012,27.31684]
[1778760617233,33.99,79328.66,0.0,-0.71965,0.00012,27.35829]
[1778760622266,33.99,79332.38,0.0,-0.71918,0.00012,27.38136]
[1778760626297,33.99,79339.09,0.0,-0.71836,0.00012,27.42245]
[1778760627299,33.99,79344.37,0.0,-0.71771,0.00012,27.45458]
[1778760628306,33.99,79349.67,0.0,-0.71706,0.00012,27.48673]
[1778760633341,33.99,79351.2,0.0,-0.7169,0.00012,27.49246]
[1778760635354,33.99,79356.68,0.0,-0.71623,0.00012,27.52556]
[1778760639510,33.99,79365.29,0.0,-0.71518,0.00012,27.5773]
[1778760645426,33.98,79358.4,0.0,-0.71603,0.00012,27.53521]
[1778760648446,33.98,79355.87,0.0,-0.71635,0.00012,27.51979]
[1778760653483,33.98,79356.48,0.0,-0.71628,0.00012,27.52332]
[1778760658518,33.98,79358.35,0.0,-0.71605,0.00012,27.53447]
[1778760663553,33.98,79361.38,0.0,-0.71568,0.00012,27.55256]
[1778760668588,33.98,79365.59,0.0,-0.71517,0.00012,27.57767]
[1778760673623,33.98,79368.1,0.0,-0.71487,0.00012,27.59241]
[1778760678664,33.98,79367.71,0.0,-0.71493,0.00012,27.58969]
[1778760683693,33.98,79368.26,0.0,-0.71487,0.00012,27.59262]
[1778760688728,33.97,79373.3,0.0,-0.71426,0.00012,27.62252]
[1778760693764,33.97,79372.93,0.0,-0.71433,0.00012,27.61635]
[1778760697794,33.97,79365.29,0.0,-0.71528,0.00012,27.56995]
[1778760698798,33.97,79357.81,0.0,-0.7162,0.00012,27.5247]
[1778760699933,33.97,79350.58,0.0,-0.71709,0.00012,27.48087]
[1778760700812,33.97,79350.58,0.0,-0.71709,0.00012,27.48087]
[1778760705846,33.97,79352.92,0.0,-0.7168,0.00012,27.49505]
[1778760711889,33.97,79351.26,0.0,-0.71701,0.00012,27.485]
[1778760716924,33.97,79351.37,0.0,-0.71699,0.00012,27.48565]
[1778760721960,33.97,79351.22,0.0,-0.71701,0.00012,27.48469]
[1778760722967,33.97,79345.42,0.0,-0.71772,0.00012,27.44946]
[1778760728002,33.97,79343.81,0.0,-0.71792,0.00012,27.43977]
[1778760733037,33.97,79345.21,0.0,-0.71775,0.00012,27.44838]
[1778760738073,33.97,79346.38,0.0,-0.7176,0.00012,27.45554]
[1778760739080,33.97,79337.4,0.0,-0.7187,0.00012,27.4009]
[1778760740218,33.97,79329.34,0.0,-0.71968,0.00012,27.35176]
[1778760742100,33.97,79328.92,0.0,-0.71973,0.00012,27.34939]
[1778760746129,33.97,79320.12,0.0,-0.72079,0.00012,27.29594]
[1778760755191,33.98,79320.34,0.0,-0.72076,0.00012,27.29535]
[1778760760358,33.98,79315.78,0.0,-0.7213,0.00012,27.26778]
[1778760766270,33.98,79314.44,0.0,-0.72144,0.00012,27.26071]
[1778760771305,33.99,79314.43,0.0,-0.72142,0.00012,27.26169]
[1778760776341,33.99,79314.88,0.0,-0.72134,0.00012,27.26553]
[1778760781376,33.99,79313.45,0.0,-0.72152,0.00012,27.25658]
[1778760786427,33.99,79318.1,0.0,-0.72097,0.00012,27.2842]
[1778760791450,33.98,79316.93,0.0,-0.72114,0.00012,27.27599]
[1778760793463,33.99,79327.1,0.0,-0.71989,0.00012,27.33871]
[1778760798497,33.99,79326.52,0.0,-0.71994,0.00012,27.33594]
[1778760803532,33.99,79325.84,0.0,-0.72001,0.00012,27.33254]
[1778760808569,33.99,79325.33,0.0,-0.72006,0.00012,27.33022]
[1778760812596,34.0,79330.62,0.0,-0.71942,0.00012,27.35978]
[1778760813603,34.0,79340.41,0.0,-0.71822,0.00012,27.41956]
[1778760814612,34.0,79343.33,0.0,-0.71786,0.00012,27.43739]
[1778760818638,34.0,79336.07,0.0,-0.71874,0.00012,27.39342]
[1778760823673,34.0,79336.16,0.0,-0.71872,0.00012,27.39436]
[1778760828708,34.0,79336.05,0.0,-0.71873,0.00012,27.39398]
[1778760834750,34.0,79335.45,0.0,-0.7188,0.00012,27.39068]
[1778760839785,34.0,79326.22,0.0,-0.71992,0.00012,27.33462]
[1778760844820,34.0,79328.42,0.0,-0.71964,0.00012,27.34854]
[1778760849860,34.0,79330.03,0.0,-0.71943,0.00012,27.35876]
[1778760854895,34.01,79332.69,0.0,-0.7191,0.00012,27.3753]
[1778760859930,34.01,79335.0,0.0,-0.71882,0.00012,27.38958]
[1778760864966,34.01,79336.5,0.0,-0.71863,0.00012,27.39888]
[1778760870001,34.01,79338.92,0.0,-0.71833,0.00012,27.41372]
[1778760875037,34.01,79340.21,0.0,-0.71819,0.00012,27.41829]
[1778760879064,34.01,79347.19,0.0,-0.71734,0.00012,27.46075]
[1778760885126,34.01,79348.01,0.0,-0.71724,0.00012,27.46566]
[1778760890161,34.01,79347.01,0.0,-0.71736,0.00012,27.45955]
[1778760895194,34.01,79346.75,0.0,-0.71739,0.00012,27.45794]
[1778760900230,34.01,79345.77,0.0,-0.71751,0.00012,27.45198]
[1778760905271,34.01,79346.6,0.0,-0.71741,0.00012,27.45702]
[1778760908286,34.01,79354.62,0.0,-0.71643,0.00012,27.50551]
[1778760911432,34.01,79357.36,0.0,-0.7161,0.00012,27.52179]
[1778760916342,34.0,79361.33,0.0,-0.71562,0.00012,27.54531]
[1778760921504,34.0,79358.22,0.0,-0.71602,0.00012,27.52581]
[1778760927418,34.0,79356.58,0.0,-0.71623,0.00012,27.51523]
[1778760932453,34.0,79356.47,0.0,-0.71628,0.00012,27.51071]
[1778760937490,34.0,79356.94,0.0,-0.71623,0.00012,27.51309]
[1778760942530,33.99,79354.77,0.0,-0.71651,0.00012,27.49944]
[1778760943532,33.99,79350.02,0.0,-0.71709,0.00012,27.47059]
[1778760949573,33.99,79355.16,0.0,-0.71647,0.00012,27.50129]
[1778760954608,33.99,79355.56,0.0,-0.71643,0.00012,27.50335]
[1778760959643,33.99,79357.55,0.0,-0.71619,0.00012,27.51503]
[1778760964678,33.99,79359.17,0.0,-0.716,0.00012,27.52443]
[1778760969713,33.99,79359.06,0.0,-0.71602,0.00012,27.52338]
[1778760974747,33.99,79357.49,0.0,-0.71622,0.00012,27.51353]
[1778760979783,33.98,79359.49,0.0,-0.71599,0.00012,27.52524]
[1778760984818,33.98,79367.64,0.0,-0.71499,0.00012,27.57399]
[1778760986838,33.98,79368.48,0.0,-0.7149,0.00012,27.57881]
[1778760991997,33.98,79362.44,0.0,-0.71567,0.00012,27.53842]
[1778760998917,33.98,79360.81,0.0,-0.71589,0.00012,27.52777]
[1778761000929,33.98,79354.27,0.0,-0.7167,0.00012,27.488]
[1778761005965,33.97,79354.28,0.0,-0.7167,0.00012,27.48763]
[1778761011000,33.97,79357.77,0.0,-0.71629,0.00012,27.50824]
[1778761017047,33.97,79358.36,0.0,-0.71623,0.00012,27.5111]
[1778761022207,33.97,79350.74,0.0,-0.71718,0.00012,27.46433]
[1778761024097,33.97,79351.02,0.0,-0.71715,0.00012,27.46585]
[1778761028125,33.97,79346.65,0.0,-0.71769,0.00012,27.43907]
[1778761032278,33.97,79332.6,0.0,-0.71941,0.00012,27.35334]
[1778761034168,33.97,79331.53,0.0,-0.71954,0.00012,27.34687]
[1778761038196,33.97,79336.64,0.0,-0.71891,0.00012,27.37839]
[1778761043235,33.97,79336.54,0.0,-0.71891,0.00012,27.37813]
[1778761048270,33.97,79339.24,0.0,-0.71858,0.00012,27.39495]
[1778761053303,33.97,79337.59,0.0,-0.71879,0.00012,27.38188]
[1778761058338,33.97,79336.99,0.0,-0.71885,0.00012,27.37868]
[1778761063373,33.97,79336.49,0.0,-0.7189,0.00012,27.37607]
[1778761068408,33.98,79329.03,0.0,-0.71981,0.00012,27.33095]
[1778761069415,33.98,79323.12,0.0,-0.72052,0.00012,27.29489]
[1778761074451,33.98,79319.76,0.0,-0.72092,0.00012,27.27507]
[1778761079486,33.98,79319.01,0.0,-0.72099,0.00012,27.27121]
[1778761084521,33.98,79317.25,0.0,-0.72119,0.00012,27.26113]
[1778761089557,33.99,79315.8,0.0,-0.72135,0.00012,27.25295]
[1778761094593,33.99,79319.85,0.0,-0.72085,0.00012,27.27852]
[1778761097615,33.99,79313.45,0.0,-0.72162,0.00012,27.23967]
[1778761098621,33.99,79305.72,0.0,-0.72256,0.00012,27.19209]
[1778761099630,33.99,79304.2,0.0,-0.72273,0.00012,27.18305]
[1778761102782,33.99,79289.62,0.0,-0.72449,0.00012,27.09352]
[1778761103660,33.99,79289.62,0.0,-0.72448,0.00012,27.09378]
[1778761108694,34.0,79289.04,0.0,-0.72453,0.00012,27.09135]
[1778761109707,34.0,79269.53,0.0,-0.72688,0.00012,26.97018]
[1778761110715,34.0,79265.44,0.0,-0.72738,0.00012,26.94465]
[1778761115744,34.0,79268.21,0.0,-0.72706,0.00012,26.95875]
[1778761120782,34.0,79273.52,0.0,-0.72641,0.00012,26.99202]
[1778761125818,34.0,79272.11,0.0,-0.72658,0.00012,26.98336]
[1778761127831,34.0,79266.7,0.0,-0.72723,0.00012,26.94971]
[1778761132867,34.0,79273.22,0.0,-0.72644,0.00012,26.99081]
[1778761137902,34.0,79271.09,0.0,-0.72669,0.00012,26.97785]
[1778761143066,34.0,79273.65,0.0,-0.72637,0.00012,26.9941]
[1778761148978,34.01,79271.96,0.0,-0.72657,0.00012,26.98383]
[1778761154015,34.01,79272.45,0.0,-0.72651,0.00012,26.98709]
[1778761159049,34.01,79273.56,0.0,-0.72637,0.00012,26.99423]
[1778761165090,34.01,79274.89,0.0,-0.7262,0.00012,27.0028]
[1778761170127,34.01,79276.27,0.0,-0.72603,0.00012,27.01163]
[1778761176168,34.01,79276.31,0.0,-0.72604,0.00012,27.00877]
[1778761181203,34.01,79273.58,0.0,-0.72636,0.00012,26.99203]
[1778761186238,34.01,79272.56,0.0,-0.72648,0.00012,26.98597]
[1778761191277,34.01,79271.41,0.0,-0.72661,0.00012,26.97909]
[1778761196312,34.01,79270.36,0.0,-0.72673,0.00012,26.97283]
[1778761199333,34.01,79279.73,0.0,-0.7256,0.00012,27.03134]
[1778761200341,34.02,79284.72,0.0,-0.72499,0.00012,27.06274]
[1778761205385,34.02,79278.87,0.0,-0.72566,0.00012,27.02831]
[1778761207391,34.02,79293.01,0.0,-0.72393,0.00012,27.11681]
[1778761208396,34.03,79300.14,0.0,-0.72306,0.00012,27.16117]
[1778761209403,34.03,79299.74,0.0,-0.7231,0.00012,27.15899]
[1778761211416,34.03,79306.29,0.0,-0.72229,0.00012,27.19991]
[1778761214438,34.03,79310.84,0.0,-0.72173,0.00012,27.2286]
[1778761219473,34.03,79310.79,0.0,-0.72171,0.00012,27.22939]
[1778761224508,34.04,79311.31,0.0,-0.72162,0.00012,27.23368]
[1778761229547,34.04,79315.35,0.0,-0.72111,0.00012,27.25952]
[1778761234582,34.05,79315.45,0.0,-0.72109,0.00012,27.2578]
[1778761239619,34.05,79315.62,0.0,-0.72105,0.00012,27.2599]
[1778761244655,34.05,79319.97,0.0,-0.7205,0.00012,27.28757]
[1778761249688,34.06,79319.23,0.0,-0.72057,0.00012,27.28391]
[1778761254745,34.06,79319.44,0.0,-0.72053,0.00012,27.28603]
[1778761258754,34.06,79324.68,0.0,-0.71988,0.00012,27.31861]
[1778761263915,34.06,79329.49,0.0,-0.71928,0.00012,27.34854]
[1778761269832,34.06,79333.25,0.0,-0.71881,0.00012,27.37175]
[1778761275872,34.06,79331.65,0.0,-0.719,0.00012,27.3622]
[1778761277887,34.06,79325.27,0.0,-0.71978,0.00012,27.32342]
[1778761282924,34.07,79324.92,0.0,-0.71982,0.00012,27.32161]
[1778761287959,34.07,79320.31,0.0,-0.72037,0.00012,27.29385]
[1778761292994,34.07,79319.45,0.0,-0.72048,0.00012,27.28565]
[1778761299036,34.07,79318.33,0.0,-0.72061,0.00012,27.2793]
[1778761304072,34.07,79320.5,0.0,-0.72034,0.00012,27.29299]
[1778761309108,34.07,79322.52,0.0,-0.72008,0.00012,27.30565]
[1778761314284,34.07,79326.58,0.0,-0.71958,0.00012,27.33074]
[1778761320184,34.08,79328.04,0.0,-0.7194,0.00012,27.33997]
[1778761323204,34.08,79322.75,0.0,-0.72004,0.00012,27.30794]
[1778761328239,34.08,79323.04,0.0,-0.71999,0.00012,27.3102]
[1778761332269,34.08,79317.02,0.0,-0.72072,0.00012,27.2738]
[1778761333276,34.08,79311.38,0.0,-0.7214,0.00012,27.2394]
[1778761334426,34.08,79304.27,0.0,-0.72226,0.00012,27.19593]
[1778761336297,34.08,79306.3,0.0,-0.722,0.00012,27.20878]
[1778761337304,34.08,79314.04,0.0,-0.72106,0.00012,27.2564]
[1778761338311,34.08,79316.96,0.0,-0.7207,0.00012,27.27439]
[1778761341332,34.08,79320.17,0.0,-0.72031,0.00012,27.29429]
[1778761346369,34.08,79323.26,0.0,-0.71992,0.00012,27.31351]
[1778761348381,34.08,79328.94,0.0,-0.71923,0.00012,27.34819]
[1778761353416,34.09,79330.43,0.0,-0.71906,0.00012,27.35399]
[1778761356437,34.09,79335.86,0.0,-0.7184,0.00012,27.38702]
[1778761361475,34.08,79340.87,0.0,-0.71779,0.00012,27.41729]
[1778761366511,34.08,79341.3,0.0,-0.71774,0.00012,27.41973]
[1778761371546,34.08,79341.66,0.0,-0.7177,0.00012,27.42176]
[1778761376580,34.08,79340.61,0.0,-0.71783,0.00012,27.41532]
[1778761381616,34.08,79341.24,0.0,-0.71776,0.00012,27.4191]
[1778761386651,34.08,79341.34,0.0,-0.71774,0.00012,27.41963]
[1778761391686,34.08,79342.93,0.0,-0.71755,0.00012,27.42929]
[1778761396721,34.08,79344.57,0.0,-0.71735,0.00012,27.43926]
[1778761401756,34.08,79345.23,0.0,-0.71727,0.00012,27.44327]
[1778761406791,34.08,79342.16,0.0,-0.71764,0.00012,27.42475]
[1778761412833,34.08,79341.48,0.0,-0.71774,0.00012,27.41739]
[1778761414991,34.08,79335.08,0.0,-0.71852,0.00012,27.3787]
[1778761420890,34.09,79336.66,0.0,-0.71832,0.00012,27.38857]
[1778761425061,34.09,79331.16,0.0,-0.71898,0.00012,27.35548]
[1778761430959,34.09,79329.13,0.0,-0.71922,0.00012,27.34355]
[1778761435995,34.09,79328.55,0.0,-0.71929,0.00012,27.34034]
[1778761441032,34.09,79327.19,0.0,-0.71945,0.00012,27.33234]
[1778761446067,34.09,79326.11,0.0,-0.71957,0.00012,27.32603]
[1778761451103,34.09,79325.65,0.0,-0.71962,0.00012,27.32347]
[1778761456137,34.09,79329.15,0.0,-0.71919,0.00012,27.34493]
[1778761461172,34.09,79329.08,0.0,-0.7192,0.00012,27.34459]
[1778761464194,34.09,79339.68,0.0,-0.71791,0.00012,27.40898]
[1778761465200,34.09,79343.09,0.0,-0.71749,0.00012,27.42959]
[1778761470235,34.09,79343.69,0.0,-0.71742,0.00012,27.43296]
[1778761475267,34.09,79345.58,0.0,-0.71722,0.00012,27.44084]
[1778761480305,34.09,79347.34,0.0,-0.717,0.00012,27.45133]
[1778761485482,34.09,79346.9,0.0,-0.71706,0.00012,27.44855]
[1778761490376,34.09,79352.13,0.0,-0.71642,0.00012,27.48004]
[1778761492390,34.09,79356.75,0.0,-0.71586,0.00012,27.50776]
[1778761497427,34.09,79357.72,0.0,-0.71575,0.00012,27.51321]
[1778761502460,34.09,79363.14,0.0,-0.71509,0.00012,27.54534]
[1778761503467,34.09,79365.28,0.0,-0.71483,0.00012,27.55807]
[1778761506488,34.08,79369.25,0.0,-0.71435,0.00012,27.58142]
[1778761511525,34.08,79371.75,0.0,-0.71407,0.00012,27.59548]
[1778761513536,34.08,79383.06,0.0,-0.71268,0.00012,27.66265]
[1778761514544,34.08,79388.91,0.0,-0.71196,0.00012,27.69762]
[1778761515701,34.08,79394.28,0.0,-0.7113,0.00012,27.72963]
[1778761517565,34.08,79403.14,0.0,-0.7102,0.00012,27.78192]
[1778761518574,34.08,79412.66,0.0,-0.70903,0.00012,27.83793]
[1778761519580,34.08,79419.25,0.0,-0.70821,0.00012,27.87665]
[1778761521594,34.08,79423.45,0.0,-0.7077,0.00012,27.90115]
[1778761525789,34.08,79410.36,0.0,-0.70933,0.00012,27.82387]
[1778761527638,34.08,79409.72,0.0,-0.70941,0.00012,27.82006]
[1778761532677,34.08,79406.12,0.0,-0.70987,0.00012,27.79545]
[1778761537711,34.08,79404.07,0.0,-0.71012,0.00012,27.7834]
[1778761542746,34.08,79403.35,0.0,-0.71021,0.00012,27.77922]
[1778761547781,34.08,79402.68,0.0,-0.71029,0.00012,27.77533]
[1778761552816,34.08,79404.64,0.0,-0.71005,0.00012,27.78696]
[1778761557851,34.08,79404.17,0.0,-0.71011,0.00012,27.78418]
[1778761562886,34.08,79398.64,0.0,-0.71079,0.00012,27.75148]
[1778761566070,34.08,79394.64,0.0,-0.71128,0.00012,27.72793]
[1778761571953,34.08,79398.88,0.0,-0.71075,0.00012,27.75345]
[1778761574974,34.08,79405.72,0.0,-0.7099,0.00012,27.79404]
[1778761580023,34.08,79406.38,0.0,-0.70981,0.00012,27.79804]
[1778761585045,34.08,79403.53,0.0,-0.71016,0.00012,27.78134]
[1778761590078,34.08,79401.39,0.0,-0.71042,0.00012,27.76894]
[1778761595114,34.08,79400.62,0.0,-0.71053,0.00012,27.76136]
[1778761600153,34.09,79402.29,0.0,-0.71031,0.00012,27.77166]
[1778761604177,34.09,79394.05,0.0,-0.71132,0.00012,27.7232]
[1778761609212,34.09,79393.9,0.0,-0.71133,0.00012,27.72289]
[1778761614248,34.09,79394.15,0.0,-0.71128,0.00012,27.725]
[1778761620292,34.09,79395.85,0.0,-0.71106,0.00012,27.73583]
[1778761625325,34.1,79396.17,0.0,-0.71101,0.00012,27.73831]
[1778761630360,34.1,79396.6,0.0,-0.71094,0.00012,27.74142]
[1778761635395,34.1,79398.61,0.0,-0.71068,0.00012,27.75381]
[1778761640429,34.1,79400.52,0.0,-0.71043,0.00012,27.76565]
[1778761645465,34.1,79404.48,0.0,-0.70993,0.00012,27.78956]
[1778761646471,34.1,79410.85,0.0,-0.70914,0.00012,27.8272]
[1778761651506,34.11,79411.08,0.0,-0.70913,0.00012,27.82548]
[1778761656707,34.11,79419.17,0.0,-0.70812,0.00012,27.87331]
[1778761658555,34.11,79420.54,0.0,-0.70795,0.00012,27.88141]
[1778761663591,34.11,79418.2,0.0,-0.70824,0.00012,27.86771]
[1778761669633,34.11,79417.18,0.0,-0.70836,0.00012,27.86174]
[1778761674668,34.11,79418.59,0.0,-0.70819,0.00012,27.87]
[1778761680710,34.11,79417.39,0.0,-0.70834,0.00012,27.86285]
[1778761685746,34.11,79416.82,0.0,-0.70841,0.00012,27.8594]
[1778761690781,34.11,79414.64,0.0,-0.70868,0.00012,27.84647]
[1778761696992,34.11,79412.01,0.0,-0.70901,0.00012,27.83097]
[1778761702873,34.11,79411.91,0.0,-0.70902,0.00012,27.83034]
[1778761707902,34.11,79414.45,0.0,-0.70871,0.00012,27.84518]
[1778761710924,34.1,79404.72,0.0,-0.70992,0.00012,27.78777]
[1778761711931,34.1,79394.95,0.0,-0.71114,0.00012,27.72666]
[1778761712939,34.11,79396.1,0.0,-0.711,0.00012,27.73357]
[1778761718980,34.11,79396.53,0.0,-0.71093,0.00012,27.73664]
[1778761723008,34.11,79402.62,0.0,-0.71017,0.00012,27.77304]
[1778761727208,34.11,79394.91,0.0,-0.71112,0.00012,27.72774]
[1778761730059,34.11,79394.0,0.0,-0.71122,0.00012,27.72274]
[1778761737296,34.11,79395.05,0.0,-0.71107,0.00012,27.72996]
[1778761743149,34.12,79392.56,0.0,-0.71136,0.00012,27.71605]
[1778761749192,34.12,79393.18,0.0,-0.71126,0.00012,27.72053]
[1778761754226,34.12,79396.0,0.0,-0.7109,0.00012,27.73788]
[1778761759262,34.13,79399.14,0.0,-0.7105,0.00012,27.75708]
[1778761764302,34.13,79398.64,0.0,-0.71055,0.00012,27.75476]
[1778761769335,34.13,79401.72,0.0,-0.71015,0.00012,27.77374]
[1778761773369,34.14,79406.87,0.0,-0.7095,0.00012,27.80222]
[1778761777579,34.14,79413.13,0.0,-0.70869,0.00012,27.84074]
[1778761783440,34.15,79408.5,0.0,-0.70921,0.00012,27.81594]
[1778761787467,34.16,79403.23,0.0,-0.70982,0.00012,27.7865]
[1778761792501,34.17,79403.93,0.0,-0.70969,0.00012,27.79261]
[1778761797537,34.17,79404.17,0.0,-0.70962,0.00012,27.79592]
[1778761802571,34.18,79407.31,0.0,-0.70919,0.00012,27.81619]
[1778761804588,34.18,79395.44,0.0,-0.71064,0.00012,27.74676]
[1778761806602,34.18,79394.72,0.0,-0.71072,0.00012,27.74332]
[1778761812642,34.19,79395.32,0.0,-0.71059,0.00012,27.7493]
[1778761814658,34.2,79400.74,0.0,-0.7099,0.00012,27.78206]
[1778761820698,34.21,79401.12,0.0,-0.7098,0.00012,27.7866]
[1778761825732,34.21,79401.46,0.0,-0.70972,0.00012,27.79056]
[1778761830768,34.22,79402.22,0.0,-0.70958,0.00012,27.79702]
[1778761835803,34.23,79408.95,0.0,-0.70872,0.00012,27.83516]
[1778761836810,34.23,79412.62,0.0,-0.70826,0.00012,27.857]
[1778761838005,34.23,79407.45,0.0,-0.70889,0.00012,27.82706]
[1778761839833,34.23,79398.94,0.0,-0.70993,0.00012,27.77778]
[1778761840838,34.23,79396.88,0.0,-0.71018,0.00012,27.76584]
[1778761845872,34.24,79398.2,0.0,-0.70999,0.00012,27.77461]
[1778761850908,34.24,79399.52,0.0,-0.70981,0.00012,27.78339]
[1778761855944,34.25,79399.66,0.0,-0.70977,0.00012,27.78525]
[1778761860982,34.25,79403.22,0.0,-0.7093,0.00012,27.80714]
[1778761866016,34.25,79405.48,0.0,-0.70901,0.00012,27.82118]
[1778761868216,34.25,79391.12,0.0,-0.71077,0.00012,27.73708]
[1778761870048,34.25,79391.05,0.0,-0.71077,0.00012,27.73684]
[1778761874076,34.26,79396.54,0.0,-0.71009,0.00012,27.76973]
[1778761875084,34.26,79400.62,0.0,-0.70958,0.00012,27.79388]
[1778761880117,34.26,79399.9,0.0,-0.70967,0.00012,27.78983]
[1778761886160,34.26,79397.05,0.0,-0.71,0.00012,27.7738]
[1778761891196,34.26,79394.11,0.0,-0.71036,0.00012,27.75393]
[1778761892202,34.26,79403.72,0.0,-0.70918,0.00012,27.81054]
[1778761893210,34.27,79414.45,0.0,-0.70784,0.00012,27.87362]
[1778761894216,34.27,79415.87,0.0,-0.70766,0.00012,27.88217]
[1778761900258,34.27,79416.55,0.0,-0.70754,0.00012,27.88765]
[1778761905293,34.28,79410.99,0.0,-0.7082,0.00012,27.85638]
[1778761906300,34.28,79401.45,0.0,-0.70938,0.00012,27.80082]
[1778761907307,34.28,79401.61,0.0,-0.70936,0.00012,27.80176]
[1778761912344,34.28,79400.66,0.0,-0.70947,0.00012,27.79617]
[1778761917377,34.28,79405.26,0.0,-0.70891,0.00012,27.82309]
[1778761922429,34.28,79408.08,0.0,-0.70856,0.00012,27.83945]
[1778761924428,34.28,79414.41,0.0,-0.70778,0.00012,27.87635]
[1778761926442,34.28,79422.03,0.0,-0.70684,0.00012,27.92081]
[1778761928640,34.28,79425.77,0.0,-0.70637,0.00012,27.94295]
[1778761934499,34.28,79430.6,0.0,-0.70575,0.00012,27.97194]
[1778761936512,34.28,79431.7,0.0,-0.7056,0.00012,27.9788]
[1778761938710,34.29,79425.41,0.0,-0.70637,0.00012,27.94267]
[1778761944568,34.29,79425.77,0.0,-0.7063,0.00012,27.9459]
[1778761949603,34.29,79430.82,0.0,-0.70565,0.00012,27.97604]
[1778761954638,34.3,79433.02,0.0,-0.70538,0.00012,27.98623]
[1778761959674,34.3,79434.63,0.0,-0.70516,0.00012,27.99633]
[1778761964710,34.3,79429.03,0.0,-0.70584,0.00012,27.9648]
[1778761969744,34.31,79431.15,0.0,-0.70555,0.00012,27.97803]
[1778761974779,34.31,79422.34,0.0,-0.70665,0.00012,27.92692]
[1778761976792,34.31,79421.44,0.0,-0.70675,0.00012,27.92175]
[1778761981829,34.31,79420.59,0.0,-0.70687,0.00012,27.91641]
[1778761985857,34.31,79427.5,0.0,-0.70602,0.00012,27.95637]
[1778761989060,34.3,79432.15,0.0,-0.70544,0.00012,27.9832]
[1778761994921,34.31,79429.06,0.0,-0.7058,0.00012,27.9664]
[1778761999956,34.31,79430.56,0.0,-0.70559,0.00012,27.97604]
[1778762004991,34.32,79435.91,0.0,-0.70491,0.00012,28.00782]
[1778762010027,34.32,79437.65,0.0,-0.70468,0.00012,28.01866]
[1778762015061,34.32,79437.63,0.0,-0.70468,0.00012,28.016]
[1778762020096,34.33,79439.22,0.0,-0.70446,0.00012,28.02595]
[1778762026138,34.33,79437.9,0.0,-0.70461,0.00012,28.0192]
[1778762031173,34.33,79434.67,0.0,-0.70499,0.00012,28.00128]
[1778762036207,34.33,79436.69,0.0,-0.70473,0.00012,28.01358]
[1778762041244,34.34,79436.84,0.0,-0.7047,0.00012,28.01503]
[1778762046278,34.34,79434.38,0.0,-0.70499,0.00012,28.00144]
[1778762051319,34.34,79440.84,0.0,-0.70417,0.00012,28.03926]
[1778762052325,34.34,79446.9,0.0,-0.70342,0.00012,28.07419]
[1778762053331,34.34,79453.3,0.0,-0.70262,0.00012,28.11094]
[1778762055346,34.34,79456.55,0.0,-0.70221,0.00012,28.12962]
[1778762059557,34.34,79466.75,0.0,-0.70094,0.00012,28.1879]
[1778762060380,34.34,79466.75,0.0,-0.70094,0.00012,28.1879]
[1778762062395,34.34,79461.52,0.0,-0.70159,0.00012,28.1581]
[1778762063402,34.34,79455.23,0.0,-0.70237,0.00012,28.12223]
[1778762064408,34.34,79453.5,0.0,-0.70259,0.00012,28.11239]
[1778762068455,34.34,79459.46,0.0,-0.70184,0.00012,28.14662]
[1778762069636,34.35,79479.4,0.0,-0.69936,0.00012,28.25983]
[1778762070469,34.34,79479.4,0.0,-0.69936,0.00012,28.2598]
[1778762071478,34.34,79477.45,0.0,-0.69962,0.00012,28.24538]
[1778762074498,34.34,79487.24,0.0,-0.6984,0.00012,28.30044]
[1778762075505,34.34,79489.44,0.0,-0.69813,0.00013,28.3127]
[1778762078527,34.34,79508.47,0.0,-0.69576,0.00013,28.4189]
[1778762079720,34.34,79515.53,0.0,-0.69488,0.00013,28.45797]
[1778762080540,34.34,79515.53,0.0,-0.69488,0.00013,28.458]
[1778762081547,34.34,79524.42,0.0,-0.69376,0.00013,28.50737]
[1778762082555,34.34,79527.88,0.0,-0.69332,0.00013,28.52651]
[1778762087589,34.34,79522.41,0.0,-0.69401,0.00013,28.49619]
[1778762089780,34.34,79517.87,0.0,-0.69458,0.00013,28.47112]
[1778762091621,34.34,79523.57,0.0,-0.69386,0.00013,28.50276]
[1778762092625,34.34,79531.84,0.0,-0.69282,0.00013,28.54848]
[1778762093632,34.34,79534.87,0.0,-0.69244,0.00013,28.56516]
[1778762096653,34.34,79550.05,0.0,-0.69053,0.00013,28.64834]
[1778762097660,34.34,79554.39,0.0,-0.68998,0.00013,28.67193]
[1778762099852,34.34,79556.73,0.0,-0.68969,0.00013,28.6843]
[1778762104709,34.34,79568.88,0.0,-0.68816,0.00013,28.75024]
[1778762105727,34.34,79586.83,0.0,-0.68588,0.00013,28.84708]
[1778762106799,34.34,79590.54,0.0,-0.68541,0.00013,28.86696]
[1778762108755,34.34,79616.24,0.0,-0.68213,0.00013,29.00366]
[1778762109975,34.34,79636.56,0.0,-0.67953,0.00013,29.11043]
[1778762112769,34.34,79642.61,0.0,-0.67877,0.00013,29.14158]
[1778762114782,34.33,79634.28,0.0,-0.67985,0.00013,29.09749]
[1778762117808,34.33,79621.39,0.0,-0.68151,0.00013,29.02942]
[1778762118813,34.33,79611.81,0.0,-0.68274,0.00013,28.9786]
[1778762119821,34.33,79603.79,0.0,-0.68376,0.00013,28.93598]
[1778762121833,34.33,79597.32,0.0,-0.68459,0.00013,28.90146]
[1778762126869,34.33,79588.45,0.0,-0.68572,0.00013,28.85395]
[1778762130896,34.33,79600.65,0.0,-0.68417,0.00013,28.91908]
[1778762133916,34.33,79622.46,0.0,-0.68141,0.00013,29.03114]
[1778762134924,34.33,79631.92,0.0,-0.6802,0.00013,29.0807]
[1778762135931,34.33,79637.94,0.0,-0.67943,0.00013,29.11203]
[1778762137945,34.33,79625.93,0.0,-0.68098,0.00013,29.04876]
[1778762139966,34.32,79636.09,0.0,-0.67969,0.00013,29.10173]
[1778762141975,34.32,79648.82,0.0,-0.67805,0.00013,29.16823]
[1778762146003,34.33,79641.75,0.0,-0.67895,0.00013,29.13165]
[1778762147010,34.33,79627.87,0.0,-0.68073,0.00013,29.05885]
[1778762151043,34.32,79621.43,0.0,-0.68157,0.00013,29.02441]
[1778762152048,34.32,79615.46,0.0,-0.68234,0.00013,28.99278]
[1778762155071,34.32,79622.37,0.0,-0.68146,0.00013,29.02895]
[1778762157085,34.32,79616.67,0.0,-0.6822,0.00013,28.99866]
[1778762159097,34.32,79610.57,0.0,-0.68298,0.00013,28.96619]
[1778762162124,34.32,79600.66,0.0,-0.68425,0.00013,28.91326]
[1778762163130,34.32,79594.98,0.0,-0.68497,0.00013,28.88289]
[1778762166153,34.32,79574.26,0.0,-0.68761,0.00013,28.77144]
[1778762167159,34.32,79570.19,0.0,-0.68812,0.00013,28.74948]
[1778762170420,34.32,79560.46,0.0,-0.68935,0.00013,28.69689]
[1778762172192,34.32,79561.13,0.0,-0.68926,0.00013,28.70076]
[1778762177228,34.32,79564.8,0.0,-0.68878,0.00013,28.72138]
[1778762179242,34.32,79572.61,0.0,-0.68778,0.00013,28.76393]
[1778762184276,34.33,79567.58,0.0,-0.68841,0.00013,28.73712]
[1778762189312,34.33,79570.25,0.0,-0.68806,0.00013,28.75195]
[1778762194350,34.33,79568.85,0.0,-0.68825,0.00013,28.74142]
[1778762199385,34.33,79570.64,0.0,-0.68801,0.00013,28.75144]
[1778762203426,34.33,79576.56,0.0,-0.68726,0.00013,28.78366]
[1778762204422,34.33,79583.21,0.0,-0.68641,0.00013,28.81952]
[1778762209457,34.33,79576.8,0.0,-0.68722,0.00013,28.78505]
[1778762214495,34.33,79574.72,0.0,-0.68748,0.00013,28.77397]
[1778762216509,34.33,79570.69,0.0,-0.68799,0.00013,28.75228]
[1778762220775,34.33,79563.69,0.0,-0.68887,0.00013,28.7146]
[1778762222555,34.33,79553.73,0.0,-0.69014,0.00013,28.66025]
[1778762223562,34.33,79552.04,0.0,-0.69035,0.00013,28.65089]
[1778762225577,34.33,79544.26,0.0,-0.69134,0.00013,28.60807]
[1778762227591,34.33,79533.97,0.0,-0.69264,0.00013,28.55131]
[1778762228598,34.33,79531.94,0.0,-0.6929,0.00013,28.54007]
[1778762234639,34.33,79533.83,0.0,-0.69267,0.00013,28.55024]
[1778762237661,34.33,79541.8,0.0,-0.69167,0.00013,28.59395]
[1778762238668,34.33,79541.91,0.0,-0.69165,0.00013,28.59447]
[1778762243703,34.33,79542.34,0.0,-0.69161,0.00013,28.59645]
[1778762247731,34.33,79534.53,0.0,-0.6926,0.00013,28.55319]
[1778762252765,34.33,79536.39,0.0,-0.69239,0.00013,28.55993]
[1778762257801,34.32,79539.56,0.0,-0.692,0.00013,28.57714]
[1778762261054,34.32,79546.69,0.0,-0.6911,0.00013,28.61601]
[1778762266865,34.32,79552.2,0.0,-0.69042,0.00013,28.64572]
[1778762267872,34.32,79558.4,0.0,-0.68964,0.00013,28.67931]
[1778762272907,34.32,79556.38,0.0,-0.68991,0.00013,28.66765]
[1778762275928,34.32,79550.53,0.0,-0.69066,0.00013,28.63531]
[1778762281194,34.31,79545.9,0.0,-0.69126,0.00013,28.60951]
[1778762287006,34.31,79545.1,0.0,-0.69137,0.00013,28.60461]
[1778762292052,34.31,79553.92,0.0,-0.69026,0.00013,28.65249]
[1778762293055,34.31,79562.07,0.0,-0.68924,0.00013,28.69683]
[1778762297085,34.31,79572.68,0.0,-0.6879,0.00013,28.75395]
[1778762298093,34.31,79578.26,0.0,-0.6872,0.00013,28.78393]
[1778762303127,34.3,79582.7,0.0,-0.68666,0.00013,28.80696]
[1778762309169,34.3,79586.14,0.0,-0.68624,0.00013,28.82475]
[1778762310175,34.3,79579.05,0.0,-0.68714,0.00013,28.78635]
[1778762313196,34.29,79572.92,0.0,-0.68795,0.00013,28.74938]
[1778762319238,34.29,79576.94,0.0,-0.68747,0.00013,28.7701]
[1778762324273,34.29,79574.53,0.0,-0.6878,0.00013,28.75614]
[1778762329308,34.28,79579.01,0.0,-0.68724,0.00013,28.78004]
[1778762331562,34.28,79571.15,0.0,-0.68824,0.00013,28.73736]
[1778762337363,34.28,79565.7,0.0,-0.68896,0.00013,28.70668]
[1778762340385,34.28,79564.86,0.0,-0.68907,0.00013,28.70167]
[1778762345420,34.27,79567.77,0.0,-0.68872,0.00013,28.71682]
[1778762350454,34.27,79567.72,0.0,-0.68875,0.00013,28.71578]
[1778762355490,34.27,79566.27,0.0,-0.68895,0.00013,28.7072]
[1778762360530,34.26,79569.29,0.0,-0.68858,0.00013,28.72297]
[1778762365566,34.26,79571.56,0.0,-0.68831,0.00013,28.7346]
[1778762370600,34.26,79574.88,0.0,-0.68791,0.00013,28.75196]
[1778762373621,34.26,79580.42,0.0,-0.68721,0.00013,28.77881]
[1778762375636,34.26,79589.57,0.0,-0.68605,0.00013,28.82834]
[1778762377649,34.26,79591.84,0.0,-0.68575,0.00013,28.84068]
[1778762382685,34.26,79591.08,0.0,-0.68584,0.00013,28.83689]
[1778762387719,34.26,79593.37,0.0,-0.68554,0.00013,28.84947]
[1778762392754,34.26,79591.5,0.0,-0.68577,0.00013,28.83968]
[1778762397788,34.26,79593.13,0.0,-0.68556,0.00013,28.84864]
[1778762402826,34.27,79591.7,0.0,-0.68574,0.00013,28.84117]
[1778762405846,34.27,79599.7,0.0,-0.68472,0.00013,28.88418]
[1778762410883,34.27,79597.54,0.0,-0.68499,0.00013,28.87267]
[1778762413903,34.27,79591.68,0.0,-0.68574,0.00013,28.84129]
[1778762416925,34.27,79583.36,0.0,-0.68679,0.00013,28.79663]
[1778762418940,34.27,79575.37,0.0,-0.6878,0.00013,28.75355]
[1778762423975,34.27,79576.55,0.0,-0.68764,0.00013,28.76036]
[1778762426995,34.27,79584.7,0.0,-0.6866,0.00013,28.80468]
[1778762432276,34.27,79585.36,0.0,-0.68653,0.00013,28.80511]
[1778762438075,34.27,79593.32,0.0,-0.68554,0.00013,28.84679]
[1778762443111,34.26,79588.86,0.0,-0.68613,0.00013,28.82196]
[1778762448148,34.26,79590.51,0.0,-0.68594,0.00013,28.83032]
[1778762453183,34.26,79590.65,0.0,-0.68593,0.00013,28.83081]
[1778762458217,34.26,79589.3,0.0,-0.6861,0.00013,28.82358]
[1778762463251,34.26,79593.3,0.0,-0.6856,0.00013,28.84445]
[1778762468285,34.25,79590.47,0.0,-0.68598,0.00013,28.82844]
[1778762473320,34.25,79600.2,0.0,-0.68476,0.00013,28.88013]
[1778762477352,34.25,79605.82,0.0,-0.68404,0.00013,28.91015]
[1778762483401,34.25,79606.54,0.0,-0.68395,0.00013,28.91391]
[1778762488425,34.25,79606.71,0.0,-0.68393,0.00013,28.91471]
[1778762493460,34.25,79606.48,0.0,-0.68398,0.00013,28.91009]
[1778762495474,34.25,79600.73,0.0,-0.68472,0.00013,28.87897]
[1778762500509,34.24,79600.98,0.0,-0.68471,0.00013,28.87944]
[1778762502767,34.24,79608.27,0.0,-0.68378,0.00013,28.91836]
[1778762508565,34.24,79610.17,0.0,-0.68355,0.00013,28.92819]
[1778762513599,34.24,79609.0,0.0,-0.6837,0.00013,28.92169]
[1778762518635,34.24,79606.94,0.0,-0.68397,0.00013,28.91047]
[1778762523670,34.24,79605.32,0.0,-0.68419,0.00013,28.90162]
[1778762528707,34.24,79610.6,0.0,-0.68352,0.00013,28.92958]
[1778762532986,34.23,79604.77,0.0,-0.68427,0.00013,28.89805]
[1778762538778,34.23,79604.93,0.0,-0.68427,0.00013,28.89805]
[1778762543813,34.23,79601.17,0.0,-0.68477,0.00013,28.87726]
[1778762548848,34.22,79597.36,0.0,-0.68527,0.00013,28.85621]
[1778762553884,34.22,79592.68,0.0,-0.6859,0.00013,28.82725]
[1778762559927,34.22,79592.0,0.0,-0.686,0.00013,28.82307]
[1778762564961,34.22,79591.56,0.0,-0.68607,0.00013,28.82026]
[1778762569996,34.21,79591.79,0.0,-0.68605,0.00013,28.82105]
[1778762575035,34.21,79591.91,0.0,-0.68605,0.00013,28.82122]
[1778762580070,34.21,79592.24,0.0,-0.68602,0.00013,28.82252]
[1778762585105,34.21,79593.07,0.0,-0.68592,0.00013,28.82649]
[1778762590140,34.21,79593.93,0.0,-0.68583,0.00013,28.83059]
[1778762595175,34.2,79592.97,0.0,-0.68596,0.00013,28.82495]
[1778762600210,34.2,79593.34,0.0,-0.68593,0.00013,28.8265]
[1778762605245,34.2,79593.34,0.0,-0.68594,0.00013,28.82609]
[1778762610280,34.2,79596.99,0.0,-0.68548,0.00013,28.84534]
[1778762612294,34.2,79603.19,0.0,-0.6847,0.00013,28.87542]
[1778762613550,34.2,79597.17,0.0,-0.68547,0.00013,28.84318]
[1778762617329,34.2,79586.35,0.0,-0.68685,0.00013,28.78485]
[1778762618336,34.2,79584.8,0.0,-0.68705,0.00013,28.7764]
[1778762621357,34.2,79592.01,0.0,-0.68613,0.00013,28.81519]
[1778762623371,34.2,79594.38,0.0,-0.68584,0.00013,28.82778]
[1778762628413,34.19,79592.63,0.0,-0.68607,0.00013,28.81793]
[1778762634447,34.19,79592.59,0.0,-0.68609,0.00013,28.81719]
[1778762639483,34.19,79593.86,0.0,-0.68594,0.00013,28.82363]
[1778762644517,34.19,79596.34,0.0,-0.68563,0.00013,28.83656]
[1778762646532,34.19,79601.8,0.0,-0.68493,0.00013,28.86588]
[1778762649554,34.19,79608.73,0.0,-0.68404,0.00013,28.90311]
[1778762652579,34.19,79613.45,0.0,-0.68344,0.00013,28.92833]
[1778762655598,34.19,79622.64,0.0,-0.68226,0.00013,28.97714]
[1778762658618,34.19,79633.21,0.0,-0.68091,0.00013,29.03287]
[1778762660632,34.19,79635.54,0.0,-0.68062,0.00013,29.04495]
[1778762665667,34.18,79634.05,0.0,-0.68082,0.00013,29.0365]
[1778762668690,34.18,79639.58,0.0,-0.68012,0.00013,29.06523]
[1778762673977,34.18,79638.44,0.0,-0.68031,0.00013,29.05514]
[1778762679767,34.17,79642.44,0.0,-0.67982,0.00013,29.07518]
[1778762681781,34.17,79648.37,0.0,-0.67906,0.00013,29.10592]
[1778762686818,34.16,79647.38,0.0,-0.67922,0.00013,29.0997]
[1778762691851,34.16,79643.75,0.0,-0.67971,0.00013,29.07964]
[1778762696886,34.15,79650.89,0.0,-0.67882,0.00013,29.11608]
[1778762701920,34.15,79652.16,0.0,-0.67867,0.00013,29.12235]
[1778762705949,34.15,79659.55,0.0,-0.67772,0.00013,29.16077]
[1778762710987,34.14,79657.05,0.0,-0.67807,0.00013,29.14646]
[1778762716019,34.14,79656.36,0.0,-0.6782,0.00013,29.14159]
[1778762721054,34.13,79654.33,0.0,-0.67849,0.00013,29.12979]
[1778762726090,34.13,79653.14,0.0,-0.67868,0.00013,29.12237]
[1778762730119,34.12,79647.75,0.0,-0.6794,0.00013,29.09317]
[1778762735153,34.12,79644.73,0.0,-0.67983,0.00013,29.07303]
[1778762740188,34.11,79649.05,0.0,-0.67929,0.00013,29.09496]
[1778762745225,34.11,79651.36,0.0,-0.67899,0.00013,29.10735]
[1778762747242,34.11,79657.11,0.0,-0.67824,0.00013,29.13756]
[1778762751274,34.12,79664.23,0.0,-0.67732,0.00013,29.17481]
[1778762756321,34.11,79672.29,0.0,-0.67628,0.00013,29.21651]
[1778762758319,34.1,79679.33,0.0,-0.67544,0.00013,29.25027]
[1778762764624,34.06,79685.1,0.0,-0.67492,0.00013,29.27155]
[1778762773424,34.05,79686.09,0.0,-0.67484,0.00013,29.2748]
[1778762778460,34.04,79687.95,0.0,-0.67463,0.00013,29.28326]
[1778762780473,34.04,79681.86,0.0,-0.67543,0.00013,29.25137]
[1778762782487,34.04,79677.48,0.0,-0.67601,0.00013,29.2283]
[1778762787529,34.04,79677.58,0.0,-0.676,0.00013,29.2288]
[1778762791586,34.03,79682.97,0.0,-0.67532,0.00013,29.25329]
[1778762796588,34.03,79687.28,0.0,-0.67479,0.00013,29.27428]
[1778762801622,34.02,79689.72,0.0,-0.67451,0.00013,29.28564]
[1778762806657,34.02,79690.35,0.0,-0.67444,0.00013,29.28835]
[1778762808672,34.02,79697.97,0.0,-0.67345,0.00013,29.32742]
[1778762813707,34.02,79696.97,0.0,-0.67359,0.00013,29.32214]
[1778762818740,34.02,79700.36,0.0,-0.67315,0.00013,29.33929]
[1778762822771,34.01,79707.61,0.0,-0.67221,0.00013,29.3761]
[1778762829818,34.01,79706.69,0.0,-0.67235,0.00013,29.37078]
[1778762835119,34.01,79710.78,0.0,-0.67183,0.00013,29.3912]
[1778762840895,34.01,79708.49,0.0,-0.67214,0.00013,29.37894]
[1778762845933,34.0,79710.51,0.0,-0.67189,0.00013,29.38878]
[1778762850966,34.0,79709.54,0.0,-0.67203,0.00013,29.38336]
[1778762857010,34.0,79707.57,0.0,-0.67232,0.00013,29.36953]
[1778762862044,34.0,79707.21,0.0,-0.67238,0.00013,29.36729]
[1778762867078,33.99,79705.07,0.0,-0.67267,0.00013,29.35597]
[1778762872115,33.99,79702.1,0.0,-0.67307,0.00013,29.34039]
[1778762877151,33.99,79692.18,0.0,-0.67437,0.00013,29.28909]
[1778762878160,33.99,79691.82,0.0,-0.67442,0.00013,29.28722]
[1778762883196,33.99,79690.97,0.0,-0.67453,0.00013,29.28277]
[1778762888229,33.99,79690.62,0.0,-0.67457,0.00013,29.28093]
[1778762893266,33.99,79690.34,0.0,-0.67461,0.00013,29.27945]
[1778762898304,33.99,79691.83,0.0,-0.67442,0.00013,29.28711]
[1778762903339,33.99,79694.39,0.0,-0.67409,0.00013,29.30023]
[1778762908374,33.99,79693.43,0.0,-0.67421,0.00013,29.29519]
[1778762913409,33.99,79697.73,0.0,-0.67367,0.00013,29.31396]
[1778762918443,33.99,79697.28,0.0,-0.67374,0.00013,29.31147]
[1778762922475,33.99,79691.13,0.0,-0.67454,0.00013,29.27969]
[1778762927507,33.99,79690.05,0.0,-0.67468,0.00013,29.27411]
[1778762932542,33.99,79695.56,0.0,-0.67396,0.00013,29.3025]
[1778762937577,33.99,79696.03,0.0,-0.6739,0.00013,29.30482]
[1778762942612,33.99,79697.01,0.0,-0.67378,0.00013,29.3098]
[1778762947648,33.99,79695.03,0.0,-0.67404,0.00013,29.2996]
[1778762953690,33.99,79700.43,0.0,-0.67333,0.00013,29.32737]
[1778762958724,33.99,79699.58,0.0,-0.67344,0.00013,29.32295]
[1778762963764,33.98,79700.03,0.0,-0.67339,0.00013,29.32524]
[1778762968793,33.98,79700.9,0.0,-0.67327,0.00013,29.32969]
[1778762973829,33.98,79700.94,0.0,-0.67328,0.00013,29.32662]
[1778762978872,33.98,79708.05,0.0,-0.67236,0.00013,29.36298]
[1778762983906,33.98,79711.37,0.0,-0.67193,0.00013,29.37971]
[1778762988941,33.98,79710.06,0.0,-0.67211,0.00013,29.37275]
[1778762994982,33.98,79706.77,0.0,-0.67255,0.00013,29.35561]
[1778763000030,33.98,79710.49,0.0,-0.67207,0.00013,29.37433]
[1778763005058,33.98,79713.15,0.0,-0.67173,0.00013,29.38757]
[1778763010093,33.97,79717.36,0.0,-0.67119,0.00013,29.40865]
[1778763015128,33.97,79719.38,0.0,-0.67094,0.00013,29.41847]
[1778763020163,33.97,79718.21,0.0,-0.6711,0.00013,29.41206]
[1778763025199,33.97,79718.07,0.0,-0.67113,0.00013,29.41093]
[1778763030233,33.97,79719.81,0.0,-0.67092,0.00013,29.41939]
[1778763035268,33.96,79721.59,0.0,-0.67071,0.00013,29.42483]
[1778763040303,33.96,79723.07,0.0,-0.67052,0.00013,29.43201]
[1778763042317,33.96,79717.39,0.0,-0.67127,0.00013,29.40305]
[1778763046598,33.96,79724.85,0.0,-0.6703,0.00013,29.44079]
[1778763048359,33.96,79724.89,0.0,-0.6703,0.00013,29.44086]
[1778763053393,33.96,79723.77,0.0,-0.67045,0.00013,29.43483]
[1778763056670,33.96,79712.25,0.0,-0.67197,0.00013,29.376]
[1778763058431,33.96,79711.67,0.0,-0.67205,0.00013,29.37297]
[1778763063465,33.96,79712.51,0.0,-0.67194,0.00013,29.37711]
[1778763068500,33.95,79710.36,0.0,-0.67223,0.00013,29.36595]
[1778763073536,33.95,79712.53,0.0,-0.67195,0.00013,29.37687]
[1778763075549,33.95,79718.86,0.0,-0.67112,0.00013,29.40903]
[1778763080590,33.95,79720.97,0.0,-0.67085,0.00013,29.41939]
[1778763085618,33.95,79721.71,0.0,-0.67077,0.00013,29.42277]
[1778763090654,33.95,79719.31,0.0,-0.67109,0.00013,29.41019]
[1778763095691,33.95,79717.65,0.0,-0.67133,0.00013,29.39819]
[1778763099718,33.94,79723.35,0.0,-0.67059,0.00013,29.42696]
[1778763104752,33.94,79727.05,0.0,-0.67012,0.00013,29.44533]
[1778763109788,33.93,79725.08,0.0,-0.67044,0.00013,29.433]
[1778763111803,33.93,79713.11,0.0,-0.67203,0.00013,29.37131]
[1778763112811,33.92,79707.79,0.0,-0.67273,0.00013,29.34405]
[1778763114824,33.93,79703.32,0.0,-0.67331,0.00013,29.32111]
[1778763119859,33.93,79705.88,0.0,-0.67298,0.00013,29.33431]
[1778763124896,33.93,79705.13,0.0,-0.67307,0.00013,29.33049]
[1778763130938,33.93,79706.9,0.0,-0.67284,0.00013,29.33957]
[1778763135973,33.93,79704.67,0.0,-0.67314,0.00013,29.32809]
[1778763141008,33.92,79709.69,0.0,-0.67248,0.00013,29.35379]
[1778763145038,33.92,79712.21,0.0,-0.67215,0.00013,29.36651]
[1778763150071,33.92,79707.33,0.0,-0.6728,0.00013,29.34126]
[1778763155108,33.92,79704.76,0.0,-0.67316,0.00013,29.32459]
[1778763160141,33.92,79703.29,0.0,-0.67336,0.00013,29.31684]
[1778763162159,33.92,79695.3,0.0,-0.6744,0.00013,29.27556]
[1778763163167,33.92,79688.64,0.0,-0.67527,0.00013,29.24108]
[1778763164169,33.92,79689.83,0.0,-0.67512,0.00013,29.24726]
[1778763169204,33.92,79691.36,0.0,-0.67492,0.00013,29.25524]
[1778763173232,33.92,79684.17,0.0,-0.67585,0.00013,29.21798]
[1778763179275,33.92,79683.09,0.0,-0.67599,0.00013,29.21264]
[1778763184308,33.92,79679.76,0.0,-0.67641,0.00013,29.19556]
[1778763185316,33.92,79689.44,0.0,-0.67515,0.00013,29.24605]
[1778763186338,33.92,79700.58,0.0,-0.67369,0.00013,29.30362]
[1778763187589,33.92,79716.49,0.0,-0.67161,0.00013,29.38521]
[1778763188340,33.92,79716.49,0.0,-0.67161,0.00013,29.38517]
[1778763189347,33.92,79717.33,0.0,-0.6715,0.00013,29.38939]
[1778763194383,33.92,79716.34,0.0,-0.67164,0.00013,29.38395]
[1778763199417,33.92,79712.3,0.0,-0.67218,0.00013,29.36302]
[1778763204452,33.92,79692.53,0.0,-0.67477,0.00013,29.26086]
[1778763205459,33.92,79681.45,0.0,-0.67623,0.00013,29.20314]
[1778763206466,33.92,79680.96,0.0,-0.67629,0.00013,29.20046]
[1778763211501,33.91,79681.07,0.0,-0.67631,0.00013,29.19711]
[1778763216535,33.91,79674.99,0.0,-0.67712,0.00013,29.16469]
[1778763221571,33.91,79676.58,0.0,-0.67693,0.00013,29.17241]
[1778763226607,33.9,79676.97,0.0,-0.6769,0.00013,29.17388]
[1778763231641,33.9,79681.18,0.0,-0.67636,0.00013,29.19528]
[1778763236676,33.9,79681.89,0.0,-0.67629,0.00013,29.19834]
[1778763237947,33.9,79691.33,0.0,-0.67506,0.00013,29.2473]
[1778763239697,33.9,79697.78,0.0,-0.67422,0.00013,29.28038]
[1778763241714,33.9,79696.93,0.0,-0.67433,0.00013,29.27599]
[1778763246746,33.9,79694.93,0.0,-0.6746,0.00013,29.26566]
[1778763251782,33.9,79696.86,0.0,-0.67434,0.00013,29.27565]
[1778763256815,33.9,79691.71,0.0,-0.67502,0.00013,29.24898]
[1778763261855,33.9,79689.72,0.0,-0.67528,0.00013,29.2387]
[1778763264879,33.9,79696.63,0.0,-0.67437,0.00013,29.27453]
[1778763265886,33.9,79700.37,0.0,-0.67388,0.00013,29.29382]
[1778763268159,33.89,79710.68,0.0,-0.67254,0.00013,29.34677]
[1778763271927,33.89,79716.53,0.0,-0.67179,0.00013,29.37318]
[1778763276962,33.89,79717.29,0.0,-0.6717,0.00013,29.37667]
[1778763281997,33.89,79712.94,0.0,-0.67228,0.00013,29.35401]
[1778763287035,33.89,79708.89,0.0,-0.67282,0.00013,29.33294]
[1778763289048,33.89,79701.48,0.0,-0.6738,0.00013,29.2947]
[1778763294083,33.89,79698.34,0.0,-0.67421,0.00013,29.27839]
[1778763299118,33.89,79694.91,0.0,-0.67466,0.00013,29.26056]
[1778763304167,33.89,79693.27,0.0,-0.67488,0.00013,29.25197]
[1778763310210,33.88,79689.43,0.0,-0.67538,0.00013,29.2319]
[1778763317259,33.88,79684.01,0.0,-0.67609,0.00013,29.20358]
[1778763322295,33.88,79683.95,0.0,-0.6761,0.00013,29.20319]
[1778763328585,33.88,79684.16,0.0,-0.67608,0.00013,29.20417]
[1778763334379,33.88,79683.39,0.0,-0.6762,0.00013,29.19675]
[1778763338656,33.88,79695.66,0.0,-0.6746,0.00013,29.2604]
[1778763341429,33.88,79695.35,0.0,-0.67465,0.00013,29.25861]
[1778763346465,33.88,79698.87,0.0,-0.67419,0.00013,29.27653]
[1778763352505,33.88,79700.73,0.0,-0.67396,0.00013,29.28578]
[1778763357540,33.88,79702.63,0.0,-0.67372,0.00013,29.29535]
[1778763362575,33.88,79704.84,0.0,-0.67343,0.00013,29.30655]
[1778763367613,33.87,79704.52,0.0,-0.67348,0.00013,29.30477]
[1778763371641,33.87,79710.59,0.0,-0.67269,0.00013,29.3359]
[1778763376676,33.87,79713.12,0.0,-0.67236,0.00013,29.34868]
[1778763381711,33.87,79715.82,0.0,-0.67201,0.00013,29.36225]
[1778763386749,33.87,79717.35,0.0,-0.67182,0.00013,29.36976]
[1778763390776,33.87,79722.77,0.0,-0.67112,0.00013,29.39717]
[1778763395811,33.87,79722.9,0.0,-0.67113,0.00013,29.39419]
[1778763400846,33.86,79725.5,0.0,-0.6708,0.00013,29.40703]
[1778763405882,33.86,79729.51,0.0,-0.67028,0.00013,29.42695]
[1778763410915,33.86,79729.16,0.0,-0.67034,0.00013,29.42465]
[1778763415950,33.86,79735.77,0.0,-0.66949,0.00013,29.45762]
[1778763420985,33.85,79736.59,0.0,-0.6694,0.00013,29.46112]
[1778763426024,33.85,79736.77,0.0,-0.66939,0.00013,29.46138]
[1778763431059,33.84,79737.83,0.0,-0.66927,0.00013,29.4661]
[1778763434081,33.84,79744.81,0.0,-0.66836,0.00013,29.50094]
[1778763439364,33.84,79746.39,0.0,-0.66818,0.00013,29.50811]
[1778763445158,33.83,79745.79,0.0,-0.66828,0.00013,29.50414]
[1778763450193,33.83,79744.92,0.0,-0.66842,0.00013,29.49897]
[1778763455227,33.82,79747.87,0.0,-0.66807,0.00013,29.5098]
[1778763460262,33.82,79745.58,0.0,-0.66839,0.00013,29.49745]
[1778763465298,33.82,79744.02,0.0,-0.66862,0.00013,29.48882]
[1778763470335,33.81,79742.89,0.0,-0.66879,0.00013,29.48238]
[1778763475368,33.81,79741.93,0.0,-0.66894,0.00013,29.47681]
[1778763480403,33.8,79741.29,0.0,-0.66904,0.00013,29.47288]
[1778763483427,33.8,79735.59,0.0,-0.6698,0.00013,29.44358]
[1778763487456,33.8,79728.63,0.0,-0.67073,0.00013,29.40772]
[1778763493494,33.8,79729.75,0.0,-0.6706,0.00013,29.41282]
[1778763498528,33.79,79733.61,0.0,-0.67011,0.00013,29.43201]
[1778763503563,33.79,79734.21,0.0,-0.67004,0.00013,29.43456]
[1778763508599,33.79,79731.98,0.0,-0.67035,0.00013,29.42273]
[1778763513633,33.78,79733.47,0.0,-0.67018,0.00013,29.4266]
[1778763518670,33.78,79733.46,0.0,-0.6702,0.00013,29.42608]
[1778763524712,33.78,79733.57,0.0,-0.6702,0.00013,29.4261]
[1778763530008,33.78,79734.95,0.0,-0.67003,0.00013,29.43266]
[1778763535788,33.77,79734.74,0.0,-0.67007,0.00013,29.43102]
[1778763540823,33.77,79734.45,0.0,-0.67012,0.00013,29.4291]
[1778763545858,33.77,79735.38,0.0,-0.67001,0.00013,29.43337]
[1778763548879,33.77,79740.77,0.0,-0.66931,0.00013,29.46043]
[1778763556934,33.76,79742.31,0.0,-0.66913,0.00013,29.46728]
[1778763561971,33.76,79741.17,0.0,-0.6693,0.00013,29.46089]
[1778763567005,33.75,79742.51,0.0,-0.66914,0.00013,29.46706]
[1778763572040,33.75,79743.34,0.0,-0.66907,0.00013,29.46737]
[1778763577075,33.75,79745.0,0.0,-0.66886,0.00013,29.47513]
[1778763582109,33.74,79745.22,0.0,-0.66885,0.00013,29.47557]
[1778763587145,33.74,79746.28,0.0,-0.66873,0.00013,29.48027]
[1778763589158,33.74,79751.83,0.0,-0.66801,0.00013,29.50803]
[1778763594195,33.73,79748.37,0.0,-0.66849,0.00013,29.4898]
[1778763599231,33.73,79747.18,0.0,-0.66866,0.00013,29.48312]
[1778763604295,33.73,79746.28,0.0,-0.6688,0.00013,29.47798]
[1778763609326,33.72,79745.55,0.0,-0.66891,0.00013,29.47374]
[1778763614361,33.72,79746.89,0.0,-0.66875,0.00013,29.47998]
[1778763617381,33.72,79740.17,0.0,-0.66965,0.00013,29.44555]
[1778763619401,33.72,79729.53,0.0,-0.67105,0.00013,29.39112]
[1778763624433,33.72,79729.56,0.0,-0.67106,0.00013,29.39109]
[1778763629467,33.72,79727.9,0.0,-0.67128,0.00013,29.38244]
[1778763633495,33.72,79722.48,0.0,-0.67201,0.00013,29.35131]
[1778763638530,33.72,79717.91,0.0,-0.67261,0.00013,29.32778]
[1778763640544,33.72,79711.14,0.0,-0.67351,0.00013,29.29282]
[1778763641551,33.72,79705.15,0.0,-0.67429,0.00013,29.26179]
[1778763643576,33.72,79698.93,0.0,-0.67511,0.00013,29.22953]
[1778763644575,33.72,79694.57,0.0,-0.67568,0.00013,29.20694]
[1778763646587,33.72,79701.61,0.0,-0.67475,0.00013,29.24379]
[1778763650615,33.72,79695.19,0.0,-0.67558,0.00013,29.21058]
[1778763655650,33.72,79695.93,0.0,-0.67548,0.00013,29.2148]
[1778763660965,33.72,79695.09,0.0,-0.67558,0.00013,29.21074]
[1778763666728,33.73,79691.58,0.0,-0.67603,0.00013,29.19284]
[1778763668741,33.73,79697.44,0.0,-0.67525,0.00013,29.2236]
[1778763673781,33.73,79698.48,0.0,-0.67511,0.00013,29.22932]
[1778763675789,33.73,79706.22,0.0,-0.67409,0.00013,29.26966]
[1778763677803,33.73,79709.76,0.0,-0.67362,0.00013,29.28805]
[1778763683846,33.73,79708.01,0.0,-0.67385,0.00013,29.27907]
[1778763689888,33.73,79707.69,0.0,-0.67389,0.00013,29.27748]
[1778763693916,33.73,79718.08,0.0,-0.67254,0.00013,29.32793]
[1778763694923,33.73,79723.6,0.0,-0.67181,0.00013,29.35629]
[1778763699958,33.73,79728.09,0.0,-0.67123,0.00013,29.37906]
[1778763704993,33.73,79730.87,0.0,-0.67086,0.00013,29.39306]
[1778763708019,33.73,79736.35,0.0,-0.67015,0.00013,29.42087]
[1778763711315,33.73,79746.16,0.0,-0.66885,0.00013,29.47056]
[1778763713051,33.72,79748.09,0.0,-0.6686,0.00013,29.48019]
[1778763718088,33.72,79750.99,0.0,-0.66823,0.00013,29.49441]
[1778763721384,33.72,79756.85,0.0,-0.66746,0.00013,29.52367]
[1778763727149,33.72,79755.42,0.0,-0.66767,0.00013,29.51582]
[1778763732186,33.71,79754.71,0.0,-0.66778,0.00013,29.51168]
[1778763737223,33.71,79752.28,0.0,-0.66812,0.00013,29.49893]
[1778763742257,33.71,79749.01,0.0,-0.66856,0.00013,29.48195]
[1778763748300,33.71,79746.44,0.0,-0.66891,0.00013,29.46849]
[1778763753335,33.7,79744.41,0.0,-0.66921,0.00013,29.45457]
[1778763758370,33.7,79750.26,0.0,-0.66844,0.00013,29.48389]
[1778763760384,33.7,79753.12,0.0,-0.66807,0.00013,29.49817]
[1778763765420,33.7,79753.23,0.0,-0.66807,0.00013,29.49823]
[1778763766426,33.7,79758.7,0.0,-0.66735,0.00013,29.52571]
[1778763768441,33.7,79762.0,0.0,-0.66692,0.00013,29.54207]
[1778763773476,33.69,79764.68,0.0,-0.66658,0.00013,29.55488]
[1778763778511,33.69,79763.01,0.0,-0.66682,0.00013,29.54583]
[1778763781535,33.69,79788.51,0.0,-0.66343,0.00013,29.67263]
[1778763782542,33.69,79801.4,0.0,-0.66171,0.00013,29.73615]
[1778763783549,33.69,79791.38,0.0,-0.66305,0.00013,29.68687]
[1778763788585,33.69,79789.7,0.0,-0.66327,0.00013,29.67857]
[1778763793622,33.69,79794.09,0.0,-0.66269,0.00013,29.70009]
[1778763798662,33.69,79787.96,0.0,-0.66351,0.00013,29.6697]
[1778763802689,33.69,79794.58,0.0,-0.66263,0.00013,29.70227]
[1778763805710,33.69,79788.99,0.0,-0.66338,0.00013,29.67462]
[1778763807724,33.69,79779.53,0.0,-0.66464,0.00013,29.62775]
[1778763808731,33.69,79772.98,0.0,-0.66551,0.00013,29.59516]
[1778763809738,33.69,79766.58,0.0,-0.66636,0.00013,29.56321]
[1778763813772,33.69,79756.13,0.0,-0.66775,0.00013,29.50775]
[1778763818801,33.69,79760.48,0.0,-0.66716,0.00013,29.53015]
[1778763824843,33.69,79761.5,0.0,-0.66701,0.00013,29.53577]
[1778763827864,33.69,79768.27,0.0,-0.66611,0.00013,29.5699]
[1778763832899,33.7,79768.42,0.0,-0.66608,0.00013,29.57084]
[1778763835920,33.7,79760.87,0.0,-0.66708,0.00013,29.53313]
[1778763840957,33.7,79761.39,0.0,-0.667,0.00013,29.53607]
[1778763845999,33.7,79753.53,0.0,-0.66804,0.00013,29.49683]
[1778763846997,33.7,79759.89,0.0,-0.66719,0.00013,29.52895]
[1778763848011,33.7,79766.75,0.0,-0.66628,0.00013,29.56342]
[1778763853039,33.7,79767.02,0.0,-0.66624,0.00013,29.565]
[1778763858074,33.7,79763.84,0.0,-0.66665,0.00013,29.54927]
[1778763864116,33.71,79760.23,0.0,-0.66712,0.00013,29.53145]
[1778763869151,33.71,79758.45,0.0,-0.66735,0.00013,29.52282]
[1778763872457,33.71,79764.55,0.0,-0.66655,0.00013,29.5505]
[1778763875193,33.71,79768.31,0.0,-0.66605,0.00013,29.56941]
[1778763880228,33.71,79774.3,0.0,-0.66524,0.00013,29.59947]
[1778763882527,33.71,79783.3,0.0,-0.66405,0.00013,29.64419]
[1778763884256,33.71,79786.81,0.0,-0.66358,0.00013,29.66153]
[1778763889297,33.71,79791.65,0.0,-0.66294,0.00013,29.6852]
[1778763890318,33.71,79797.2,0.0,-0.6622,0.00013,29.71245]
[1778763891325,33.71,79819.0,0.0,-0.65929,0.00013,29.81865]
[1778763892597,33.71,79826.4,0.0,-0.6583,0.00013,29.85454]
[1778763893341,33.71,79826.4,0.0,-0.6583,0.00013,29.85445]
[1778763897367,33.7,79822.95,0.0,-0.65878,0.00013,29.83715]
[1778763902668,33.7,79821.43,0.0,-0.65901,0.00013,29.82889]
[1778763908444,33.7,79828.01,0.0,-0.65814,0.00013,29.86035]
[1778763912738,33.69,79816.0,0.0,-0.65977,0.00013,29.80157]
[1778763915493,33.69,79818.78,0.0,-0.6594,0.00013,29.81491]
[1778763916500,33.69,79823.65,0.0,-0.65875,0.00013,29.83841]
[1778763918514,33.69,79825.33,0.0,-0.65853,0.00013,29.84636]
[1778763922809,33.69,79832.64,0.0,-0.65756,0.00013,29.88117]
[1778763925564,33.69,79841.12,0.0,-0.65643,0.00013,29.92171]
[1778763930598,33.69,79840.16,0.0,-0.65655,0.00013,29.91724]
[1778763935633,33.69,79844.58,0.0,-0.65597,0.00013,29.93519]
[1778763940669,33.69,79848.47,0.0,-0.65545,0.00013,29.95378]
[1778763945703,33.69,79845.7,0.0,-0.6558,0.00013,29.94105]
[1778763950738,33.7,79845.1,0.0,-0.65587,0.00013,29.93879]
[1778763955773,33.7,79844.46,0.0,-0.65592,0.00013,29.93668]
[1778763960809,33.7,79846.07,0.0,-0.65571,0.00013,29.94432]
[1778763963833,33.7,79852.23,0.0,-0.65488,0.00013,29.97349]
[1778763965846,33.7,79846.55,0.0,-0.65565,0.00013,29.94654]
[1778763967872,33.7,79840.57,0.0,-0.65645,0.00013,29.91811]
[1778763969876,33.7,79834.06,0.0,-0.65732,0.00013,29.88705]
[1778763974914,33.7,79830.65,0.0,-0.65777,0.00013,29.87089]
[1778763979946,33.71,79835.21,0.0,-0.65715,0.00013,29.89297]
[1778763985988,33.71,79834.15,0.0,-0.65729,0.00013,29.88807]
[1778763990017,33.71,79841.04,0.0,-0.65636,0.00013,29.92115]
[1778763991023,33.71,79847.06,0.0,-0.65557,0.00013,29.94657]
[1778763996058,33.71,79846.62,0.0,-0.65563,0.00013,29.94448]
[1778764001093,33.71,79844.11,0.0,-0.65596,0.00013,29.93258]
[1778764006129,33.71,79842.73,0.0,-0.65615,0.00013,29.92607]
[1778764011164,33.71,79838.84,0.0,-0.65666,0.00013,29.90763]
[1778764012171,33.71,79833.31,0.0,-0.6574,0.00013,29.88122]
[1778764017206,33.71,79830.95,0.0,-0.65771,0.00013,29.87022]
[1778764022243,33.71,79827.49,0.0,-0.65816,0.00013,29.85394]
[1778764025262,33.71,79819.78,0.0,-0.65919,0.00013,29.817]
[1778764026269,33.72,79813.46,0.0,-0.66003,0.00013,29.78647]
[1778764031305,33.72,79808.4,0.0,-0.66069,0.00013,29.76249]
[1778764036342,33.72,79810.26,0.0,-0.66044,0.00013,29.77136]
[1778764041378,33.72,79807.8,0.0,-0.66079,0.00013,29.75895]
[1778764046412,33.71,79809.59,0.0,-0.66056,0.00013,29.76735]
[1778764052454,33.71,79811.52,0.0,-0.66033,0.00013,29.7731]
[1778764057488,33.71,79811.72,0.0,-0.66031,0.00013,29.77372]
[1778764060510,33.71,79802.74,0.0,-0.66151,0.00013,29.72972]
[1778764065545,33.71,79800.81,0.0,-0.66178,0.00013,29.72009]
[1778764070580,33.71,79797.94,0.0,-0.66217,0.00013,29.70585]
[1778764075614,33.7,79797.05,0.0,-0.66229,0.00013,29.70135]
[1778764079643,33.7,79790.34,0.0,-0.66318,0.00013,29.66828]
[1778764081657,33.7,79784.66,0.0,-0.66394,0.00013,29.64023]
[1778764083942,33.71,79780.12,0.0,-0.66454,0.00013,29.61786]
[1778764085685,33.71,79773.19,0.0,-0.66546,0.00013,29.58342]
[1778764087700,33.71,79769.4,0.0,-0.66596,0.00013,29.56468]
[1778764091758,33.71,79777.64,0.0,-0.66485,0.00013,29.60614]
[1778764094012,33.71,79791.9,0.0,-0.66295,0.00013,29.67688]
[1778764099787,33.71,79793.46,0.0,-0.66274,0.00013,29.68461]
[1778764102812,33.71,79804.82,0.0,-0.66122,0.00013,29.74033]
[1778764104085,33.71,79813.96,0.0,-0.66001,0.00013,29.78474]
[1778764109857,33.71,79812.83,0.0,-0.66017,0.00013,29.77882]
[1778764114892,33.7,79811.3,0.0,-0.6604,0.00013,29.76772]
[1778764119928,33.7,79813.35,0.0,-0.66013,0.00013,29.77754]
[1778764124964,33.71,79818.66,0.0,-0.65941,0.00013,29.80373]
[1778764129999,33.71,79822.77,0.0,-0.65885,0.00013,29.82387]
[1778764135035,33.71,79828.14,0.0,-0.65813,0.00013,29.84992]
[1778764140071,33.72,79831.17,0.0,-0.65769,0.00013,29.86556]
[1778764145106,33.72,79828.74,0.0,-0.658,0.00013,29.85441]
[1778764150139,33.72,79829.02,0.0,-0.65796,0.00013,29.85591]
[1778764156182,33.72,79824.18,0.0,-0.65859,0.00013,29.83292]
[1778764161221,33.72,79826.01,0.0,-0.65834,0.00013,29.84195]
[1778764163231,33.72,79819.75,0.0,-0.65918,0.00013,29.81186]
[1778764167259,33.73,79812.48,0.0,-0.66014,0.00013,29.77692]
[1778764172294,33.73,79807.31,0.0,-0.66083,0.00013,29.74905]
[1778764178336,33.73,79805.8,0.0,-0.66101,0.00013,29.7424]
[1778764183372,33.74,79802.59,0.0,-0.66142,0.00013,29.72734]
[1778764186393,33.74,79789.24,0.0,-0.66319,0.00013,29.66225]
[1778764188407,33.74,79783.68,0.0,-0.66392,0.00013,29.63515]
[1778764193441,33.75,79781.24,0.0,-0.66422,0.00013,29.62406]
[1778764199491,33.75,79785.84,0.0,-0.66357,0.00013,29.64794]
[1778764201511,33.76,79772.56,0.0,-0.66532,0.00013,29.58249]
[1778764202506,33.76,79767.86,0.0,-0.66595,0.00013,29.55906]
[1778764206540,33.76,79773.93,0.0,-0.66514,0.00013,29.5895]
[1778764211573,33.76,79775.01,0.0,-0.66498,0.00013,29.59517]
[1778764216612,33.76,79769.54,0.0,-0.6657,0.00013,29.56827]
[1778764221642,33.76,79769.54,0.0,-0.66569,0.00013,29.56872]
[1778764226678,33.77,79771.4,0.0,-0.66543,0.00013,29.57841]
[1778764231711,33.77,79772.31,0.0,-0.66531,0.00013,29.58012]
[1778764236746,33.77,79772.83,0.0,-0.66523,0.00013,29.58315]
[1778764241781,33.77,79774.55,0.0,-0.66499,0.00013,29.59215]
[1778764246818,33.78,79777.34,0.0,-0.66461,0.00013,29.60642]
[1778764249838,33.78,79770.66,0.0,-0.66549,0.00013,29.57342]
[1778764255147,33.78,79772.4,0.0,-0.66524,0.00013,29.58263]
[1778764256887,33.78,79778.15,0.0,-0.66447,0.00013,29.61125]
[1778764258902,33.78,79783.93,0.0,-0.6637,0.00013,29.63995]
[1778764263936,33.78,79781.68,0.0,-0.664,0.00013,29.62906]
[1778764266957,33.78,79787.55,0.0,-0.66321,0.00013,29.65817]
[1778764271992,33.78,79788.11,0.0,-0.66313,0.00013,29.66106]
[1778764277031,33.79,79787.35,0.0,-0.66323,0.00013,29.65746]
[1778764282095,33.79,79786.15,0.0,-0.66338,0.00013,29.65175]
[1778764287132,33.79,79786.42,0.0,-0.66334,0.00013,29.65323]
[1778764288139,33.79,79793.29,0.0,-0.66243,0.00013,29.687]
[1778764289146,33.79,79809.34,0.0,-0.66029,0.00013,29.76546]
[1778764290152,33.79,79816.45,0.0,-0.65933,0.00013,29.8]
[1778764293182,33.79,79832.3,0.0,-0.65721,0.00013,29.87354]
[1778764294185,33.79,79843.99,0.0,-0.65564,0.00013,29.92936]
[1778764299220,33.8,79847.56,0.0,-0.65513,0.00013,29.94713]
[1778764300227,33.8,79841.51,0.0,-0.65594,0.00013,29.91867]
[1778764305263,33.81,79844.35,0.0,-0.65553,0.00013,29.93308]
[1778764310297,33.81,79842.8,0.0,-0.65571,0.00013,29.92663]
[1778764312312,33.82,79848.97,0.0,-0.65487,0.00013,29.95613]
[1778764317349,33.82,79849.93,0.0,-0.65472,0.00013,29.96147]
[1778764318355,33.82,79856.2,0.0,-0.65387,0.00013,29.99109]
[1778764323394,33.83,79853.95,0.0,-0.65415,0.00013,29.98116]
[1778764325642,33.83,79846.77,0.0,-0.65511,0.00013,29.94761]
[1778764329434,33.83,79838.44,0.0,-0.6562,0.00013,29.9088]
[1778764334469,33.84,79834.44,0.0,-0.65672,0.00013,29.89031]
[1778764339503,33.83,79831.73,0.0,-0.65709,0.00013,29.87739]
[1778764344539,33.83,79832.79,0.0,-0.65694,0.00013,29.88244]
[1778764349575,33.83,79833.21,0.0,-0.65689,0.00013,29.8844]
[1778764354609,33.83,79830.45,0.0,-0.65727,0.00013,29.86798]
[1778764359643,33.83,79827.79,0.0,-0.65763,0.00013,29.85524]
[1778764364682,33.83,79831.37,0.0,-0.65715,0.00013,29.87235]
[1778764365973,33.84,79843.83,0.0,-0.65548,0.00013,29.93171]
[1778764367704,33.84,79847.95,0.0,-0.65492,0.00013,29.95143]
[1778764372739,33.84,79842.89,0.0,-0.65558,0.00013,29.92804]
[1778764377773,33.84,79843.8,0.0,-0.65544,0.00013,29.93291]
[1778764382810,33.85,79843.64,0.0,-0.65545,0.00013,29.9327]
[1778764387844,33.85,79843.66,0.0,-0.65543,0.00013,29.93334]
[1778764392879,33.85,79844.88,0.0,-0.65525,0.00013,29.93964]
[1778764397914,33.86,79843.29,0.0,-0.65544,0.00013,29.93264]
[1778764402950,33.86,79843.21,0.0,-0.65544,0.00013,29.9328]
[1778764407984,33.87,79843.37,0.0,-0.6554,0.00013,29.93409]
[1778764409997,33.87,79831.44,0.0,-0.65699,0.00013,29.87773]
[1778764411006,33.87,79826.71,0.0,-0.65763,0.00013,29.85209]
[1778764416323,33.87,79829.15,0.0,-0.65727,0.00013,29.86474]
[1778764422083,33.88,79832.18,0.0,-0.65685,0.00013,29.87982]
[1778764427118,33.88,79833.38,0.0,-0.65668,0.00013,29.88592]
[1778764432437,33.88,79834.55,0.0,-0.65651,0.00013,29.89197]
[1778764438200,33.89,79839.92,0.0,-0.65578,0.00013,29.91785]
[1778764439208,33.89,79846.2,0.0,-0.65493,0.00013,29.94764]
[1778764441222,33.89,79848.51,0.0,-0.65461,0.00013,29.95876]
[1778764446256,33.89,79849.07,0.0,-0.65452,0.00013,29.96209]
[1778764451291,33.9,79839.45,0.0,-0.65579,0.00013,29.91721]
[1778764452298,33.9,79830.21,0.0,-0.65702,0.00013,29.87341]
[1778764457333,33.9,79827.8,0.0,-0.65734,0.00013,29.86217]
[1778764462368,33.9,79822.98,0.0,-0.65797,0.00013,29.83942]
[1778764467403,33.9,79823.81,0.0,-0.65785,0.00013,29.84369]
[1778764472438,33.9,79827.11,0.0,-0.65742,0.00013,29.85643]
[1778764477473,33.9,79826.74,0.0,-0.65746,0.00013,29.85487]
[1778764482507,33.91,79831.42,0.0,-0.65683,0.00013,29.8773]
[1778764485529,33.91,79838.5,0.0,-0.65589,0.00013,29.9109]
[1778764489557,33.91,79847.11,0.0,-0.65473,0.00013,29.95173]
[1778764494592,33.91,79849.5,0.0,-0.6544,0.00013,29.96344]
[1778764499627,33.91,79845.56,0.0,-0.65491,0.00013,29.94547]
[1778764504662,33.92,79842.55,0.0,-0.65529,0.00013,29.93187]
[1778764509698,33.92,79849.17,0.0,-0.65439,0.00013,29.96356]
[1778764514732,33.92,79849.63,0.0,-0.65431,0.00013,29.96617]
[1778764519767,33.93,79850.28,0.0,-0.65421,0.00013,29.96967]
[1778764524803,33.93,79849.99,0.0,-0.65424,0.00013,29.96878]
[1778764529837,33.93,79850.27,0.0,-0.65418,0.00013,29.97056]
[1778764532858,33.94,79856.88,0.0,-0.65331,0.00013,29.99848]
[1778764534152,33.94,79868.99,0.0,-0.65168,0.00013,30.05479]
[1778764534872,33.94,79868.99,0.0,-0.65168,0.00013,30.05482]
[1778764539907,33.94,79872.05,0.0,-0.65127,0.00013,30.06906]
[1778764544942,33.94,79874.9,0.0,-0.65088,0.00013,30.08227]
[1778764546956,33.94,79890.19,0.0,-0.64883,0.00013,30.15229]
[1778764547963,33.94,79891.67,0.0,-0.64863,0.00013,30.15899]
[1778764551994,33.94,79911.56,0.0,-0.64596,0.00013,30.24869]
[1778764553000,33.94,79932.0,0.0,-0.64319,0.00014,30.33983]
[1778764554294,33.94,79934.13,0.0,-0.64291,0.00014,30.34919]
[1778764558036,33.94,79940.51,0.0,-0.64204,0.00014,30.37753]
[1778764563072,33.94,79943.24,0.0,-0.64166,0.00014,30.38951]
[1778764564379,33.94,79934.68,0.0,-0.64282,0.00014,30.35197]
[1778764567100,33.94,79931.26,0.0,-0.64328,0.00014,30.33687]
[1778764568106,33.94,79921.17,0.0,-0.64465,0.00013,30.29216]
[1778764569114,33.94,79915.5,0.0,-0.64541,0.00013,30.26677]
[1778764572150,33.94,79909.07,0.0,-0.64629,0.00013,30.23772]
[1778764576165,33.94,79916.33,0.0,-0.64531,0.00013,30.27018]
[1778764581202,33.93,79915.37,0.0,-0.64546,0.00013,30.26541]
[1778764583217,33.93,79908.53,0.0,-0.64638,0.00013,30.23486]
[1778764585230,33.94,79905.88,0.0,-0.64672,0.00013,30.22322]
[1778764590264,33.94,79913.62,0.0,-0.64568,0.00013,30.25786]
[1778764592281,33.93,79918.92,0.0,-0.64499,0.00013,30.27817]
[1778764597313,33.94,79914.35,0.0,-0.64558,0.00013,30.2585]
[1778764599329,33.94,79902.25,0.0,-0.6472,0.00013,30.20451]
[1778764600336,33.94,79897.69,0.0,-0.64781,0.00013,30.18386]
[1778764602349,33.94,79891.88,0.0,-0.6486,0.00013,30.15744]
[1778764607387,33.94,79894.32,0.0,-0.64827,0.00013,30.1684]
[1778764612421,33.94,79898.35,0.0,-0.64774,0.00013,30.18644]
[1778764614434,33.94,79906.76,0.0,-0.6466,0.00013,30.22449]
[1778764619470,33.94,79910.28,0.0,-0.64611,0.00013,30.24094]
[1778764624506,33.95,79901.61,0.0,-0.64724,0.00013,30.2029]
[1778764625513,33.95,79895.95,0.0,-0.64801,0.00013,30.17725]
[1778764626519,33.95,79887.82,0.0,-0.6491,0.00013,30.14027]
[1778764628533,33.95,79884.67,0.0,-0.64952,0.00013,30.12587]
[1778764633568,33.95,79885.29,0.0,-0.64944,0.00013,30.12862]
[1778764638603,33.95,79879.84,0.0,-0.65018,0.00013,30.10355]
[1778764641624,33.95,79872.79,0.0,-0.65113,0.00013,30.07107]
[1778764643637,33.95,79868.79,0.0,-0.65166,0.00013,30.0526]
[1778764646659,33.95,79860.72,0.0,-0.65274,0.00013,30.01521]
[1778764648677,33.95,79854.4,0.0,-0.65359,0.00013,29.98583]
[1778764653710,33.95,79854.69,0.0,-0.65355,0.00013,29.98422]
[1778764658747,33.95,79850.78,0.0,-0.65407,0.00013,29.96625]
[1778764660761,33.95,79844.97,0.0,-0.65485,0.00013,29.93896]
[1778764665795,33.95,79845.46,0.0,-0.6548,0.00013,29.94072]
[1778764670832,33.95,79836.28,0.0,-0.65604,0.00013,29.89686]
[1778764672845,33.95,79830.52,0.0,-0.65681,0.00013,29.8695]
[1778764677879,33.94,79830.37,0.0,-0.65684,0.00013,29.86849]
[1778764682914,33.94,79830.58,0.0,-0.65682,0.00013,29.86928]
[1778764686949,33.94,79822.91,0.0,-0.65785,0.00013,29.83263]
[1778764687949,33.94,79815.95,0.0,-0.65877,0.00013,29.79932]
[1778764689964,33.94,79811.32,0.0,-0.65939,0.00013,29.77711]
[1778764690969,33.94,79801.98,0.0,-0.66063,0.00013,29.73207]
[1778764691978,33.94,79794.35,0.0,-0.66164,0.00013,29.6951]
[1778764695298,33.94,79785.43,0.0,-0.66281,0.00013,29.65186]
[1778764697011,33.95,79785.64,0.0,-0.66278,0.00013,29.65312]
[1778764702058,33.95,79791.98,0.0,-0.66192,0.00013,29.68463]
[1778764707093,33.95,79792.31,0.0,-0.66187,0.00013,29.68668]
[1778764710114,33.95,79785.15,0.0,-0.66281,0.00013,29.65201]
[1778764715440,33.95,79783.95,0.0,-0.663,0.00013,29.64229]
[1778764719180,33.95,79770.36,0.0,-0.66481,0.00013,29.57499]
[1778764720201,33.95,79762.29,0.0,-0.66588,0.00013,29.53502]
[1778764721199,33.95,79770.84,0.0,-0.66475,0.00013,29.57729]
[1778764722205,33.95,79779.24,0.0,-0.66364,0.00013,29.6186]
[1778764723220,33.95,79780.57,0.0,-0.66347,0.00013,29.62507]
[1778764728246,33.94,79777.89,0.0,-0.66383,0.00013,29.61164]
[1778764730260,33.94,79764.42,0.0,-0.66561,0.00013,29.54505]
[1778764732274,33.94,79759.88,0.0,-0.66621,0.00013,29.52253]
[1778764734288,33.94,79753.59,0.0,-0.66704,0.00013,29.49121]
[1778764736302,33.94,79752.97,0.0,-0.66712,0.00013,29.48815]
[1778764741338,33.94,79750.14,0.0,-0.66749,0.00013,29.4741]
[1778764746373,33.95,79752.8,0.0,-0.66714,0.00013,29.48761]
[1778764751414,33.95,79752.23,0.0,-0.66721,0.00013,29.4849]
[1778764756443,33.95,79752.76,0.0,-0.66713,0.00013,29.48771]
[1778764761478,33.95,79756.71,0.0,-0.66661,0.00013,29.50754]
[1778764766513,33.95,79758.53,0.0,-0.66636,0.00013,29.51673]
[1778764771557,33.95,79762.61,0.0,-0.66584,0.00013,29.53386]
[1778764773564,33.95,79767.28,0.0,-0.66522,0.00013,29.55701]
[1778764778598,33.95,79767.31,0.0,-0.66522,0.00013,29.55711]
[1778764783636,33.95,79772.74,0.0,-0.6645,0.00013,29.58388]
[1778764788670,33.95,79774.52,0.0,-0.66427,0.00013,29.59248]
[1778764793704,33.95,79776.65,0.0,-0.66399,0.00013,29.60274]
[1778764798739,33.94,79774.86,0.0,-0.66424,0.00013,29.5937]
[1778764803779,33.94,79768.33,0.0,-0.66511,0.00013,29.56124]
[1778764804784,33.94,79762.59,0.0,-0.66587,0.00013,29.53277]
[1778764806796,33.94,79757.79,0.0,-0.6665,0.00013,29.50892]
[1778764811831,33.94,79756.76,0.0,-0.66663,0.00013,29.50392]
[1778764816866,33.94,79758.43,0.0,-0.66641,0.00013,29.51232]
[1778764821901,33.95,79757.48,0.0,-0.66653,0.00013,29.50768]
[1778764826938,33.95,79759.78,0.0,-0.66623,0.00013,29.51922]
[1778764829960,33.95,79765.72,0.0,-0.66544,0.00013,29.54871]
[1778764836308,33.95,79766.41,0.0,-0.66537,0.00013,29.54885]
[1778764841035,33.95,79774.93,0.0,-0.66424,0.00013,29.59092]
[1778764843050,33.95,79777.47,0.0,-0.66391,0.00013,29.60336]
[1778764846378,33.94,79792.52,0.0,-0.66192,0.00013,29.67685]
[1778764848088,33.94,79792.98,0.0,-0.66186,0.00013,29.67898]
[1778764849092,33.94,79798.67,0.0,-0.66111,0.00013,29.70654]
[1778764854127,33.94,79796.57,0.0,-0.6614,0.00013,29.69571]
[1778764859162,33.94,79801.76,0.0,-0.66073,0.00013,29.72031]
[1778764862187,33.93,79807.88,0.0,-0.65993,0.00013,29.74951]
[1778764864198,33.93,79817.82,0.0,-0.65861,0.00013,29.79704]
[1778764866527,33.93,79826.67,0.0,-0.65745,0.00013,29.8388]
[1778764869236,33.93,79830.11,0.0,-0.657,0.00013,29.85493]
[1778764874273,33.92,79827.71,0.0,-0.65734,0.00013,29.84284]
[1778764876597,33.92,79838.55,0.0,-0.6559,0.00013,29.89409]
[1778764877296,33.92,79838.55,0.0,-0.6559,0.00013,29.89406]
[1778764880316,33.92,79845.25,0.0,-0.65501,0.00013,29.92555]
[1778764885351,33.92,79843.55,0.0,-0.65524,0.00013,29.91725]
[1778764890386,33.92,79841.38,0.0,-0.65554,0.00013,29.90675]
[1778764895421,33.91,79837.57,0.0,-0.65607,0.00013,29.88526]
[1778764896737,33.91,79832.0,0.0,-0.65682,0.00013,29.8588]
[1778764902469,33.91,79830.59,0.0,-0.65701,0.00013,29.85195]
[1778764907507,33.91,79831.39,0.0,-0.65691,0.00013,29.85567]
[1778764912540,33.91,79836.8,0.0,-0.65619,0.00013,29.88121]
[1778764916880,33.91,79853.08,0.0,-0.65402,0.00013,29.95769]
[1778764918583,33.91,79856.24,0.0,-0.6536,0.00013,29.97231]
[1778764921606,33.91,79864.02,0.0,-0.65256,0.00013,30.00844]
[1778764923619,33.91,79876.33,0.0,-0.65091,0.00013,30.06552]
[1778764924626,33.91,79883.65,0.0,-0.64992,0.00013,30.09918]
[1778764926950,33.91,79886.5,0.0,-0.64954,0.00013,30.11221]
[1778764932683,33.91,79887.12,0.0,-0.64946,0.00013,30.11499]
[1778764937021,33.91,79894.87,0.0,-0.64842,0.00013,30.15028]
[1778764939734,33.91,79896.02,0.0,-0.64826,0.00013,30.15542]
[1778764942757,33.91,79914.99,0.0,-0.64571,0.00013,30.24077]
[1778764943762,33.91,79923.46,0.0,-0.64457,0.00014,30.27859]
[1778764944769,33.91,79932.22,0.0,-0.64339,0.00014,30.3174]
[1778764945796,33.91,79932.07,0.0,-0.64341,0.00014,30.31674]
[1778764947792,33.91,79939.88,0.0,-0.64235,0.00014,30.35119]
[1778764949815,33.91,79939.08,0.0,-0.64246,0.00014,30.34762]
[1778764950811,33.91,79928.35,0.0,-0.64391,0.00014,30.30027]
[1778764951818,33.91,79913.5,0.0,-0.64593,0.00013,30.23081]
[1778764952825,33.9,79905.72,0.0,-0.64699,0.00013,30.19569]
[1778764953832,33.9,79904.98,0.0,-0.64709,0.00013,30.19218]
[1778764957861,33.9,79898.4,0.0,-0.64798,0.00013,30.16241]
[1778764959879,33.91,79917.78,0.0,-0.64536,0.00014,30.24988]
[1778764960884,33.91,79933.63,0.0,-0.64322,0.00014,30.32031]
[1778764961891,33.91,79939.88,0.0,-0.64237,0.00014,30.34788]
[1778764964920,33.9,79946.26,0.0,-0.64151,0.00014,30.37575]
[1778764965928,33.91,79960.61,0.0,-0.63956,0.00014,30.43827]
[1778764966934,33.91,79971.29,0.0,-0.6381,0.00014,30.48434]
[1778764969962,33.91,79994.73,0.0,-0.63491,0.00014,30.58405]
[1778764970968,33.91,80006.68,0.0,-0.63328,0.00014,30.63404]
[1778764972986,33.91,79996.3,0.0,-0.6347,0.00014,30.59062]
[1778764975066,33.91,79985.95,0.0,-0.6361,0.00014,30.54701]
[1778764976020,33.91,80003.24,0.0,-0.63375,0.00014,30.61974]
[1778764977035,33.91,80028.09,0.0,-0.63035,0.00014,30.72243]
[1778764978019,33.91,80020.0,0.0,-0.63146,0.00014,30.68917]
[1778764979025,33.91,80005.88,0.0,-0.63339,0.00014,30.63068]
[1778764980052,33.91,79995.01,0.0,-0.63487,0.00014,30.5852]
[1778764983063,33.91,80017.43,0.0,-0.63181,0.00014,30.6786]
[1778764984069,33.91,80030.09,0.0,-0.63008,0.00014,30.73055]
[1778764985089,33.91,80027.35,0.0,-0.63046,0.00014,30.71929]
[1778764986095,33.91,80021.12,0.0,-0.63131,0.00014,30.69367]
[1778764991135,33.9,80011.18,0.0,-0.63268,0.00014,30.65237]
[1778764992144,33.9,80005.52,0.0,-0.63345,0.00014,30.62889]
[1778764994155,33.91,79998.22,0.0,-0.63444,0.00014,30.59845]
[1778764995165,33.91,79991.12,0.0,-0.63541,0.00014,30.56859]
[1778764996172,33.91,79992.07,0.0,-0.63528,0.00014,30.57263]
[1778765001206,33.91,79985.03,0.0,-0.63623,0.00014,30.54303]
[1778765003221,33.91,79982.13,0.0,-0.63662,0.00014,30.53084]
[1778765007543,33.91,79972.25,0.0,-0.63795,0.00014,30.48913]
[1778765012284,33.92,79964.33,0.0,-0.63902,0.00014,30.45256]
[1778765014303,33.92,79960.75,0.0,-0.63949,0.00014,30.43751]
[1778765019333,33.92,79966.92,0.0,-0.63863,0.00014,30.46472]
[1778765021347,33.93,79973.25,0.0,-0.63776,0.00014,30.49203]
[1778765023361,33.93,79977.35,0.0,-0.6372,0.00014,30.50972]
[1778765028395,33.93,79976.62,0.0,-0.63728,0.00014,30.50714]
[1778765032424,33.93,79970.47,0.0,-0.63813,0.00014,30.48061]
[1778765037753,33.93,79972.93,0.0,-0.6378,0.00014,30.49084]
[1778765043503,33.93,79983.74,0.0,-0.63634,0.00014,30.53679]
[1778765048540,33.93,79982.4,0.0,-0.63651,0.00014,30.53142]
[1778765053571,33.93,79985.57,0.0,-0.63607,0.00014,30.54514]
[1778765058609,33.93,79982.21,0.0,-0.63651,0.00014,30.53116]
[1778765059613,33.93,79973.86,0.0,-0.63765,0.00014,30.49565]
[1778765060620,33.94,79972.37,0.0,-0.63785,0.00014,30.48934]
[1778765063652,33.94,79996.68,0.0,-0.63454,0.00014,30.5924]
[1778765064664,33.94,80020.53,0.0,-0.63128,0.00014,30.69142]
[1778765065667,33.94,80020.35,0.0,-0.63131,0.00014,30.69064]
[1778765067970,33.94,80030.86,0.0,-0.62987,0.00014,30.73383]
[1778765069704,33.94,80034.73,0.0,-0.62934,0.00014,30.74944]
[1778765074739,33.93,80022.71,0.0,-0.63101,0.00014,30.69678]
[1778765075746,33.93,80019.48,0.0,-0.63145,0.00014,30.68363]
[1778765076753,33.93,80011.6,0.0,-0.63252,0.00014,30.6512]
[1778765078038,33.94,80002.86,0.0,-0.63371,0.00014,30.61499]
[1778765083804,33.94,80007.56,0.0,-0.63306,0.00014,30.6347]
[1778765084809,33.94,80014.59,0.0,-0.6321,0.00014,30.66387]
[1778765085817,33.94,80020.9,0.0,-0.63124,0.00014,30.68983]
[1778765088109,33.94,80011.19,0.0,-0.63256,0.00014,30.64995]
[1778765089845,33.94,80005.2,0.0,-0.63338,0.00014,30.62514]
[1778765094881,33.94,80007.18,0.0,-0.6331,0.00014,30.63364]
[1778765099915,33.94,80007.05,0.0,-0.63311,0.00014,30.63333]
[1778765101935,33.94,79986.38,0.0,-0.63592,0.00014,30.54673]
[1778765102939,33.94,79973.53,0.0,-0.63766,0.00014,30.49221]
[1778765103961,33.95,79967.29,0.0,-0.63851,0.00014,30.46566]
[1778765106971,33.95,79961.45,0.0,-0.63929,0.00014,30.44071]
[1778765109993,33.95,79954.94,0.0,-0.64017,0.00014,30.41271]
[1778765112008,33.95,79952.37,0.0,-0.64052,0.00014,30.40162]
[1778765115027,33.95,79945.36,0.0,-0.64146,0.00014,30.37118]
[1778765118048,33.95,79936.0,0.0,-0.64273,0.00014,30.33021]
[1778765119056,33.95,79931.05,0.0,-0.6434,0.00014,30.30827]
[1778765123088,33.95,79971.33,0.0,-0.63795,0.00014,30.48326]
[1778765124115,33.95,79975.34,0.0,-0.6374,0.00014,30.50047]
[1778765127115,33.95,79968.78,0.0,-0.63829,0.00014,30.47251]
[1778765132150,33.95,79967.2,0.0,-0.63852,0.00014,30.46253]
[1778765137185,33.95,79969.11,0.0,-0.63824,0.00014,30.47119]
[1778765139200,33.95,79961.31,0.0,-0.6393,0.00014,30.4377]
[1778765144234,33.95,79954.83,0.0,-0.64018,0.00014,30.40953]
[1778765149269,33.95,79953.89,0.0,-0.64031,0.00014,30.4053]
[1778765154303,33.95,79955.05,0.0,-0.64016,0.00014,30.41018]
[1778765158635,33.95,79948.27,0.0,-0.64108,0.00014,30.38059]
[1778765164377,33.95,79945.75,0.0,-0.64143,0.00014,30.36949]
[1778765165383,33.95,79938.98,0.0,-0.64233,0.00014,30.34045]
[1778765166391,33.95,79925.47,0.0,-0.64414,0.00014,30.28105]
[1778765167398,33.95,79923.22,0.0,-0.64447,0.00014,30.27049]
[1778765170422,33.92,79914.48,0.0,-0.64578,0.00013,30.22759]
[1778765172433,33.91,79908.73,0.0,-0.64658,0.00013,30.20094]
[1778765177470,33.89,79912.35,0.0,-0.64619,0.00014,30.21432]
[1778765182503,33.89,79912.88,0.0,-0.64615,0.00014,30.21557]
[1778765187543,33.88,79912.74,0.0,-0.64618,0.00014,30.21454]
[1778765192574,33.88,79912.62,0.0,-0.64623,0.00014,30.21042]
[1778765197609,33.88,79913.94,0.0,-0.64606,0.00014,30.21602]
[1778765202645,33.88,79918.4,0.0,-0.64542,0.00014,30.23699]
[1778765207679,33.89,79917.0,0.0,-0.64557,0.00014,30.232]
[1778765212715,33.9,79916.71,0.0,-0.64557,0.00014,30.23195]
[1778765217750,33.91,79916.47,0.0,-0.64556,0.00014,30.2321]
[1778765221781,33.92,79909.61,0.0,-0.64647,0.00013,30.20196]
[1778765222788,33.92,79908.41,0.0,-0.64663,0.00013,30.1965]
[1778765229140,33.91,79908.37,0.0,-0.64665,0.00013,30.19593]
[1778765234874,33.91,79905.62,0.0,-0.64703,0.00013,30.1832]
[1778765239212,33.91,79911.38,0.0,-0.64626,0.00013,30.20891]
[1778765244944,33.91,79913.5,0.0,-0.64599,0.00014,30.21799]
[1778765249282,33.9,79920.45,0.0,-0.64506,0.00014,30.24879]
[1778765255014,33.9,79921.98,0.0,-0.64488,0.00014,30.25193]
[1778765259351,33.9,79927.64,0.0,-0.64413,0.00014,30.27684]
[1778765265088,33.89,79931.68,0.0,-0.6436,0.00014,30.29428]
[1778765270122,33.89,79927.96,0.0,-0.64411,0.00014,30.2774]
[1778765271129,33.89,79919.03,0.0,-0.64532,0.00014,30.23754]
[1778765272137,33.89,79921.29,0.0,-0.64502,0.00014,30.24763]
[1778765274151,33.89,79925.36,0.0,-0.64447,0.00014,30.26566]
[1778765279185,33.9,79928.35,0.0,-0.64403,0.00014,30.28007]
[1778765284230,33.91,79928.56,0.0,-0.64397,0.00014,30.28189]
[1778765289256,33.91,79931.6,0.0,-0.64354,0.00014,30.2959]
[1778765294291,33.91,79930.95,0.0,-0.64363,0.00014,30.29284]
[1778765299328,33.91,79920.5,0.0,-0.64503,0.00014,30.24695]
[1778765300336,33.91,79907.61,0.0,-0.64677,0.00013,30.18909]
[1778765302351,33.91,79906.26,0.0,-0.64696,0.00013,30.18293]
[1778765305371,33.91,79912.48,0.0,-0.64612,0.00013,30.2108]
[1778765310406,33.91,79916.78,0.0,-0.64555,0.00014,30.22973]
[1778765315441,33.91,79921.95,0.0,-0.64488,0.00014,30.24928]
[1778765320476,33.9,79923.41,0.0,-0.64469,0.00014,30.25535]
[1778765325510,33.9,79924.97,0.0,-0.6445,0.00014,30.26186]
[1778765330545,33.9,79928.52,0.0,-0.64403,0.00014,30.27719]
[1778765335581,33.89,79929.42,0.0,-0.64393,0.00014,30.28076]
[1778765338601,33.89,79939.13,0.0,-0.64262,0.00014,30.32348]
[1778765341623,33.89,79943.73,0.0,-0.642,0.00014,30.34351]
[1778765344644,33.89,79937.67,0.0,-0.64283,0.00014,30.31668]
[1778765345658,33.89,79927.9,0.0,-0.64415,0.00014,30.27339]
[1778765346658,33.89,79923.47,0.0,-0.64475,0.00014,30.2536]
[1778765348673,33.89,79929.61,0.0,-0.64393,0.00014,30.28077]
[1778765353708,33.88,79924.58,0.0,-0.64462,0.00014,30.25802]
[1778765358744,33.88,79925.39,0.0,-0.64452,0.00014,30.26133]
[1778765360074,33.88,79932.8,0.0,-0.64352,0.00014,30.29413]
[1778765362774,33.88,79936.19,0.0,-0.64307,0.00014,30.3089]
[1778765367808,33.88,79938.23,0.0,-0.6428,0.00014,30.31782]
[1778765372845,33.88,79937.31,0.0,-0.64294,0.00014,30.31049]
[1778765377879,33.88,79940.44,0.0,-0.64252,0.00014,30.32415]
[1778765382912,33.88,79937.45,0.0,-0.64293,0.00014,30.31083]
[1778765387947,33.87,79938.5,0.0,-0.64279,0.00014,30.31532]
[1778765392982,33.87,79940.47,0.0,-0.64253,0.00014,30.3238]
[1778765398017,33.87,79933.74,0.0,-0.64345,0.00014,30.29386]
[1778765399024,33.87,79928.05,0.0,-0.64422,0.00014,30.26858]
[1778765404064,33.87,79922.11,0.0,-0.64503,0.00014,30.24197]
[1778765409104,33.87,79920.64,0.0,-0.64524,0.00014,30.23518]
[1778765412120,33.87,79914.3,0.0,-0.6461,0.00014,30.20658]
[1778765416151,33.87,79907.36,0.0,-0.64704,0.00014,30.17512]
[1778765420504,33.87,79918.15,0.0,-0.64556,0.00014,30.22427]
[1778765423200,33.87,79926.56,0.0,-0.64443,0.00014,30.26163]
[1778765428234,33.87,79927.3,0.0,-0.64434,0.00014,30.26457]
[1778765433274,33.86,79932.67,0.0,-0.64364,0.00014,30.28493]
[1778765434277,33.86,79938.53,0.0,-0.64285,0.00014,30.31085]
[1778765436291,33.86,79940.13,0.0,-0.64263,0.00014,30.31785]
[1778765441326,33.86,79932.91,0.0,-0.64362,0.00014,30.28576]
[1778765444347,33.86,79924.35,0.0,-0.64478,0.00014,30.24756]
[1778765445354,33.86,79914.56,0.0,-0.64611,0.00014,30.20366]
[1778765446362,33.86,79911.65,0.0,-0.6465,0.00014,30.19058]
[1778765451397,33.87,79908.78,0.0,-0.64686,0.00014,30.17838]
[1778765456431,33.87,79912.44,0.0,-0.64634,0.00014,30.19575]
[1778765461468,33.88,79915.48,0.0,-0.6459,0.00014,30.21042]
[1778765462475,33.88,79904.1,0.0,-0.64743,0.00013,30.1591]
[1778765463485,33.88,79901.48,0.0,-0.64779,0.00013,30.14722]
[1778765465498,33.88,79888.87,0.0,-0.64949,0.00013,30.08978]
[1778765466516,33.88,79882.59,0.0,-0.65033,0.00013,30.061]
[1778765467519,33.88,79880.53,0.0,-0.65061,0.00013,30.05163]
[1778765470559,33.88,79887.76,0.0,-0.64963,0.00013,30.08492]
[1778765472567,33.88,79894.28,0.0,-0.64875,0.00013,30.11474]
[1778765473566,33.88,79904.84,0.0,-0.64733,0.00013,30.16269]
[1778765474573,33.88,79912.62,0.0,-0.64628,0.00014,30.19772]
[1778765478602,33.88,79920.14,0.0,-0.64527,0.00014,30.23123]
[1778765479615,33.88,79926.34,0.0,-0.64443,0.00014,30.25885]
[1778765482635,33.88,79932.39,0.0,-0.64362,0.00014,30.28554]
[1778765487670,33.88,79923.22,0.0,-0.64487,0.00014,30.2445]
[1778765492703,33.87,79925.53,0.0,-0.64457,0.00014,30.25143]
[1778765497738,33.87,79923.19,0.0,-0.6449,0.00014,30.2408]
[1778765502773,33.87,79924.15,0.0,-0.64477,0.00014,30.24491]
[1778765505796,33.87,79935.92,0.0,-0.64318,0.00014,30.29709]
[1778765506800,33.87,79945.42,0.0,-0.64189,0.00014,30.33891]
[1778765508815,33.87,79951.63,0.0,-0.64105,0.00014,30.36601]
[1778765513850,33.87,79952.31,0.0,-0.64097,0.00014,30.36874]
[1778765518885,33.87,79947.66,0.0,-0.64161,0.00014,30.34813]
[1778765523921,33.86,79945.88,0.0,-0.64186,0.00014,30.34014]
[1778765525934,33.86,79953.14,0.0,-0.64087,0.00014,30.37183]
[1778765531292,33.86,79955.32,0.0,-0.64059,0.00014,30.38107]
[1778765537015,33.86,79955.01,0.0,-0.64064,0.00014,30.37938]
[1778765542053,33.85,79953.87,0.0,-0.64082,0.00014,30.37377]
[1778765547088,33.85,79953.99,0.0,-0.64081,0.00014,30.37402]
[1778765552124,33.85,79952.04,0.0,-0.64109,0.00014,30.36227]
[1778765557159,33.85,79948.57,0.0,-0.64157,0.00014,30.34681]
[1778765558167,33.85,79938.92,0.0,-0.64289,0.00014,30.30424]
[1778765559173,33.85,79935.94,0.0,-0.64329,0.00014,30.29097]
[1778765564208,33.84,79925.19,0.0,-0.64476,0.00014,30.24277]
[1778765565217,33.84,79919.26,0.0,-0.64557,0.00014,30.2162]
[1778765567231,33.84,79920.75,0.0,-0.64537,0.00014,30.22283]
[1778765568238,33.84,79926.49,0.0,-0.64459,0.00014,30.24845]
[1778765570252,33.84,79928.95,0.0,-0.64426,0.00014,30.25932]
[1778765575288,33.84,79928.58,0.0,-0.64432,0.00014,30.25743]
[1778765580328,33.84,79929.63,0.0,-0.64419,0.00014,30.26185]
[1778765581653,33.84,79907.01,0.0,-0.64725,0.00014,30.16024]
[1778765583348,33.84,79900.89,0.0,-0.64808,0.00014,30.13246]
[1778765585362,33.84,79909.22,0.0,-0.64695,0.00014,30.17019]
[1778765589391,33.84,79913.63,0.0,-0.64636,0.00014,30.18994]
[1778765591725,33.84,79905.11,0.0,-0.64752,0.00014,30.15134]
[1778765595440,33.84,79882.2,0.0,-0.65061,0.00013,30.04652]
[1778765596448,33.84,79860.14,0.0,-0.65358,0.00013,29.94406]
[1778765597454,33.84,79851.59,0.0,-0.65473,0.00013,29.90401]
[1778765598461,33.84,79845.78,0.0,-0.6555,0.00013,29.87673]
[1778765599472,33.84,79833.54,0.0,-0.65713,0.00013,29.81889]
[1778765600480,33.84,79827.1,0.0,-0.65799,0.00013,29.78811]
[1778765603500,33.84,79820.1,0.0,-0.65892,0.00013,29.75503]
[1778765606521,33.85,79833.04,0.0,-0.65717,0.00013,29.81745]
[1778765607528,33.85,79838.89,0.0,-0.65638,0.00013,29.8454]
[1778765608534,33.85,79846.47,0.0,-0.65536,0.00013,29.88146]
[1778765613570,33.85,79843.81,0.0,-0.65571,0.00013,29.86645]
[1778765616592,33.86,79851.05,0.0,-0.65473,0.00013,29.90106]
[1778765621627,33.86,79860.3,0.0,-0.65346,0.00013,29.94511]
[1778765623641,33.86,79868.41,0.0,-0.65237,0.00013,29.9831]
[1778765628677,33.86,79881.28,0.0,-0.65063,0.00013,30.04299]
[1778765629683,33.86,79887.74,0.0,-0.64976,0.00013,30.07271]
[1778765630690,33.86,79898.28,0.0,-0.64833,0.00013,30.12085]
[1778765632705,33.86,79903.78,0.0,-0.64759,0.00014,30.14578]
[1778765636737,33.86,79911.36,0.0,-0.64657,0.00014,30.17989]
[1778765638749,33.86,79919.38,0.0,-0.64549,0.00014,30.21579]
[1778765643785,33.86,79917.21,0.0,-0.6458,0.00014,30.20571]
[1778765647814,33.86,79924.42,0.0,-0.64483,0.00014,30.23773]
[1778765651842,33.86,79909.54,0.0,-0.64685,0.00014,30.17086]
[1778765656889,33.85,79913.26,0.0,-0.64635,0.00014,30.18736]
[1778765661912,33.85,79912.87,0.0,-0.64641,0.00014,30.18532]
[1778765666946,33.85,79910.57,0.0,-0.64673,0.00014,30.17468]
[1778765668962,33.85,79903.99,0.0,-0.64763,0.00014,30.14482]
[1778765674327,33.85,79905.15,0.0,-0.64749,0.00014,30.14675]
[1778765680039,33.85,79910.37,0.0,-0.64679,0.00014,30.17016]
[1778765682053,33.85,79902.1,0.0,-0.64791,0.00014,30.13266]
[1778765683060,33.85,79896.18,0.0,-0.64871,0.00014,30.10572]
[1778765688097,33.85,79889.64,0.0,-0.64959,0.00013,30.07584]
[1778765692125,33.85,79883.69,0.0,-0.65039,0.00013,30.0486]
[1778765696154,33.85,79889.54,0.0,-0.6496,0.00013,30.07557]
[1778765701197,33.85,79892.48,0.0,-0.6492,0.00013,30.08906]
[1778765706234,33.85,79895.75,0.0,-0.64876,0.00013,30.10404]
[1778765708246,33.85,79884.09,0.0,-0.65033,0.00013,30.05063]
[1778765709256,33.85,79880.7,0.0,-0.65078,0.00013,30.03505]
[1778765710261,33.85,79871.33,0.0,-0.65204,0.00013,29.99174]
[1778765711271,33.85,79868.06,0.0,-0.65248,0.00013,29.97661]
[1778765713281,33.85,79859.75,0.0,-0.65359,0.00013,29.93802]
[1778765714616,33.85,79853.49,0.0,-0.65443,0.00013,29.90883]
[1778765716302,33.85,79848.03,0.0,-0.65516,0.00013,29.88318]
[1778765718404,33.85,79827.1,0.0,-0.65796,0.00013,29.78378]
[1778765719414,33.85,79793.99,0.0,-0.66238,0.00013,29.62352]
[1778765720420,33.85,79782.59,0.0,-0.6639,0.00013,29.56735]
[1778765721421,33.85,79768.86,0.0,-0.66573,0.00013,29.49928]
[1778765722427,33.85,79756.22,0.0,-0.6674,0.00013,29.43617]
[1778765723435,33.85,79752.22,0.0,-0.66793,0.00013,29.4161]
[1778765724696,33.85,79762.58,0.0,-0.66655,0.00013,29.46814]
[1778765726466,33.85,79769.12,0.0,-0.66569,0.00013,29.50078]
[1778765727469,33.85,79779.64,0.0,-0.66429,0.00013,29.55301]
[1778765728478,33.85,79788.09,0.0,-0.66316,0.00013,29.59463]
[1778765729484,33.85,79796.08,0.0,-0.6621,0.00013,29.63374]
[1778765730489,33.85,79805.36,0.0,-0.66087,0.00013,29.67889]
[1778765731496,33.85,79807.11,0.0,-0.66065,0.00013,29.68404]
[1778765734776,33.85,79800.0,0.0,-0.66161,0.00013,29.64916]
[1778765737540,33.85,79791.99,0.0,-0.66268,0.00013,29.60977]
[1778765739561,33.85,79784.79,0.0,-0.66364,0.00013,29.57431]
[1778765744849,33.85,79783.09,0.0,-0.66387,0.00013,29.56575]
[1778765749629,33.85,79766.05,0.0,-0.66614,0.00013,29.48117]
[1778765750659,33.85,79756.09,0.0,-0.66746,0.00013,29.43142]
[1778765751642,33.85,79754.45,0.0,-0.66767,0.00013,29.42327]
[1778765754932,33.85,79760.87,0.0,-0.66682,0.00013,29.45565]
[1778765756678,33.85,79755.51,0.0,-0.66752,0.00013,29.42889]
[1778765758698,33.85,79748.82,0.0,-0.6684,0.00013,29.39547]
[1778765759704,33.85,79739.41,0.0,-0.66965,0.00013,29.34794]
[1778765761730,33.85,79717.35,0.0,-0.67255,0.00013,29.2357]
[1778765762729,33.85,79719.53,0.0,-0.67226,0.00013,29.24705]
[1778765765022,33.85,79712.21,0.0,-0.67321,0.00013,29.20984]
[1778765766767,33.85,79701.47,0.0,-0.67463,0.00013,29.15431]
[1778765767781,33.85,79698.74,0.0,-0.67498,0.00013,29.14016]
[1778765768789,33.85,79689.41,0.0,-0.67621,0.00013,29.09163]
[1778765769790,33.86,79686.29,0.0,-0.67662,0.00013,29.07539]
[1778765771800,33.86,79703.0,0.0,-0.67442,0.00013,29.16242]
[1778765772827,33.86,79713.4,0.0,-0.67305,0.00013,29.21622]
[1778765773828,33.86,79719.05,0.0,-0.6723,0.00013,29.24533]
[1778765775845,33.86,79731.18,0.0,-0.6707,0.00013,29.30754]
[1778765777879,33.86,79740.4,0.0,-0.66947,0.00013,29.35461]
[1778765779884,33.86,79732.06,0.0,-0.67056,0.00013,29.31254]
[1778765780907,33.86,79729.42,0.0,-0.67091,0.00013,29.29925]
[1778765782905,33.86,79723.55,0.0,-0.67167,0.00013,29.26964]
[1778765784920,33.87,79722.1,0.0,-0.67185,0.00013,29.26261]
[1778765788963,33.87,79712.52,0.0,-0.6731,0.00013,29.21389]
[1778765789964,33.87,79692.66,0.0,-0.67571,0.00013,29.11113]
[1778765790970,33.87,79691.79,0.0,-0.67583,0.00013,29.10656]
[1778765791977,33.87,79697.3,0.0,-0.67512,0.00013,29.13189]
[1778765796014,33.87,79701.45,0.0,-0.67458,0.00013,29.15315]
[1778765799029,33.87,79692.29,0.0,-0.67579,0.00013,29.10537]
[1778765800037,33.87,79684.91,0.0,-0.67676,0.00013,29.06683]
[1778765801044,33.86,79684.53,0.0,-0.67681,0.00013,29.06484]
[1778765806078,33.86,79682.45,0.0,-0.6771,0.00013,29.05344]
[1778765811117,33.86,79681.1,0.0,-0.67729,0.00013,29.04579]
[1778765813139,33.86,79699.1,0.0,-0.67493,0.00013,29.13945]
[1778765814140,33.86,79706.94,0.0,-0.67391,0.00013,29.17989]
[1778765815406,33.86,79714.14,0.0,-0.67296,0.00013,29.21696]
[1778765818166,33.86,79721.23,0.0,-0.67203,0.00013,29.2533]
[1778765822197,33.86,79727.75,0.0,-0.67117,0.00013,29.28676]
[1778765823203,33.86,79737.0,0.0,-0.66994,0.00013,29.33399]
[1778765824210,33.86,79745.72,0.0,-0.66878,0.00013,29.37824]
[1778765825488,33.86,79753.76,0.0,-0.66771,0.00013,29.41895]
[1778765829244,33.86,79762.65,0.0,-0.66653,0.00013,29.46372]
[1778765832266,33.86,79762.91,0.0,-0.66649,0.00013,29.46518]
[1778765835560,33.87,79749.99,0.0,-0.66819,0.00013,29.4007]
[1778765840343,33.87,79757.29,0.0,-0.66721,0.00013,29.43769]
[1778765842344,33.87,79763.12,0.0,-0.66644,0.00013,29.46696]
[1778765845635,33.87,79750.09,0.0,-0.66816,0.00013,29.40182]
[1778765846380,33.87,79750.09,0.0,-0.66816,0.00013,29.4019]
[1778765848387,33.87,79762.85,0.0,-0.66647,0.00013,29.46591]
[1778765849393,33.87,79768.68,0.0,-0.66569,0.00013,29.49495]
[1778765854427,33.87,79774.55,0.0,-0.66493,0.00013,29.52078]
[1778765859464,33.87,79778.98,0.0,-0.66435,0.00013,29.54255]
[1778765864498,33.87,79778.26,0.0,-0.66445,0.00013,29.53879]
[1778765865774,33.87,79785.76,0.0,-0.66345,0.00013,29.57571]
[1778765868526,33.87,79777.89,0.0,-0.6645,0.00013,29.53677]
[1778765873562,33.87,79775.6,0.0,-0.66481,0.00013,29.52535]
[1778765877593,33.86,79782.61,0.0,-0.66388,0.00013,29.55983]
[1778765879605,33.86,79788.57,0.0,-0.66309,0.00013,29.58903]
[1778765882632,33.86,79796.2,0.0,-0.66208,0.00013,29.62618]
[1778765883634,33.86,79804.01,0.0,-0.66104,0.00013,29.66417]
[1778765884642,33.86,79811.42,0.0,-0.66006,0.00013,29.70001]
[1778765886654,33.86,79814.9,0.0,-0.6596,0.00013,29.71659]
[1778765889677,33.86,79821.01,0.0,-0.65879,0.00013,29.74566]
[1778765891691,33.86,79832.18,0.0,-0.65731,0.00013,29.79889]
[1778765894712,33.85,79837.27,0.0,-0.65664,0.00013,29.82264]
[1778765899747,33.85,79842.36,0.0,-0.65599,0.00013,29.8459]
[1778765901762,33.85,79853.19,0.0,-0.65454,0.00013,29.89687]
[1778765902770,33.85,79854.5,0.0,-0.65436,0.00013,29.90299]
[1778765903775,33.85,79865.55,0.0,-0.65287,0.00013,29.95487]
[1778765904782,33.85,79875.69,0.0,-0.65151,0.00013,30.00209]
[1778765906071,33.85,79883.58,0.0,-0.65044,0.00013,30.03858]
[1778765906796,33.85,79883.58,0.0,-0.65044,0.00013,30.03862]
[1778765909818,33.85,79876.25,0.0,-0.65142,0.00013,30.00492]
[1778765911837,33.85,79870.48,0.0,-0.65222,0.00013,29.97495]
[1778765914855,33.85,79880.09,0.0,-0.65092,0.00013,30.01957]
[1778765919890,33.85,79875.26,0.0,-0.65156,0.00013,29.99749]
[1778765924926,33.85,79869.1,0.0,-0.6524,0.00013,29.96865]
[1778765929961,33.85,79871.17,0.0,-0.65213,0.00013,29.97791]
[1778765933989,33.85,79865.45,0.0,-0.65291,0.00013,29.95099]
[1778765939023,33.84,79862.06,0.0,-0.65337,0.00013,29.93487]
[1778765944059,33.84,79862.64,0.0,-0.65331,0.00013,29.93724]
[1778765946072,33.84,79864.42,0.0,-0.65307,0.00013,29.94543]
[1778765948088,33.84,79857.35,0.0,-0.65403,0.00013,29.9122]
[1778765949094,33.84,79843.88,0.0,-0.65584,0.00013,29.84862]
[1778765950103,33.84,79843.91,0.0,-0.65583,0.00013,29.84874]
[1778765955137,33.84,79826.92,0.0,-0.65811,0.00013,29.76764]
[1778765956144,33.84,79822.02,0.0,-0.65877,0.00013,29.74414]
[1778765960177,33.84,79816.62,0.0,-0.65949,0.00013,29.7183]
[1778765965212,33.84,79817.28,0.0,-0.65939,0.00013,29.72182]
[1778765970246,33.84,79815.4,0.0,-0.65963,0.00013,29.71308]
[1778765975281,33.85,79816.68,0.0,-0.65946,0.00013,29.71641]
[1778765980317,33.85,79817.45,0.0,-0.65935,0.00013,29.72048]
[1778765985353,33.85,79821.39,0.0,-0.65881,0.00013,29.73977]
[1778765990386,33.85,79821.11,0.0,-0.65884,0.00013,29.73872]
[1778765995423,33.85,79833.12,0.0,-0.65722,0.00013,29.79649]
[1778765996724,33.85,79842.12,0.0,-0.65602,0.00013,29.83907]
[1778766002478,33.85,79847.87,0.0,-0.65526,0.00013,29.86619]
[1778766007508,33.85,79844.94,0.0,-0.65565,0.00013,29.85225]
[1778766008516,33.85,79855.81,0.0,-0.6542,0.00013,29.90341]
[1778766011536,33.85,79850.05,0.0,-0.65497,0.00013,29.87615]
[1778766014557,33.85,79843.54,0.0,-0.65585,0.00013,29.8453]
[1778766019592,33.85,79843.51,0.0,-0.65586,0.00013,29.84505]
[1778766024639,33.85,79837.47,0.0,-0.65667,0.00013,29.81632]
[1778766026943,33.85,79821.9,0.0,-0.65875,0.00013,29.74191]
[1778766028668,33.85,79813.07,0.0,-0.65993,0.00013,29.69939]
[1778766029738,33.85,79811.43,0.0,-0.66015,0.00013,29.69154]
[1778766031752,33.85,79805.65,0.0,-0.66093,0.00013,29.66027]
[1778766032776,33.85,79790.62,0.0,-0.66294,0.00013,29.58683]
[1778766033766,33.85,79784.34,0.0,-0.66378,0.00013,29.55577]
[1778766038800,33.85,79775.59,0.0,-0.66495,0.00013,29.51235]
[1778766039808,33.85,79771.88,0.0,-0.66544,0.00013,29.49393]
[1778766044845,33.85,79766.07,0.0,-0.66621,0.00013,29.46506]
[1778766049880,33.85,79766.48,0.0,-0.66615,0.00013,29.46721]
[1778766051901,33.85,79745.93,0.0,-0.66888,0.00013,29.36418]
[1778766052908,33.85,79740.08,0.0,-0.66965,0.00013,29.33467]
[1778766054921,33.85,79739.09,0.0,-0.66977,0.00013,29.32986]
[1778766057162,33.85,79746.54,0.0,-0.66878,0.00013,29.36775]
[1778766058965,33.85,79757.68,0.0,-0.6673,0.00013,29.42398]
[1778766059959,33.85,79763.75,0.0,-0.66649,0.00013,29.45439]
[1778766060969,33.85,79769.24,0.0,-0.66576,0.00013,29.48177]
[1778766063991,33.85,79771.62,0.0,-0.66545,0.00013,29.49359]
[1778766066001,33.85,79753.56,0.0,-0.66784,0.00013,29.4034]
[1778766067245,33.85,79744.22,0.0,-0.66908,0.00013,29.35635]
[1778766068016,33.85,79744.22,0.0,-0.66908,0.00013,29.35651]
[1778766070048,33.85,79736.24,0.0,-0.67013,0.00013,29.31609]
[1778766071045,33.85,79748.11,0.0,-0.66855,0.00013,29.37634]
[1778766072046,33.86,79754.69,0.0,-0.66768,0.00013,29.40949]
[1778766076074,33.86,79756.12,0.0,-0.66749,0.00013,29.4168]
[1778766081110,33.86,79750.73,0.0,-0.6682,0.00013,29.38985]
[1778766085141,33.86,79763.09,0.0,-0.66656,0.00013,29.45196]
[1778766086146,33.86,79762.78,0.0,-0.6666,0.00013,29.45044]
[1778766091181,33.86,79762.7,0.0,-0.66662,0.00013,29.44694]
[1778766092188,33.86,79772.55,0.0,-0.66531,0.00013,29.49605]
[1778766093194,33.86,79783.53,0.0,-0.66385,0.00013,29.55035]
[1778766094200,33.86,79789.99,0.0,-0.66299,0.00013,29.58208]
[1778766095209,33.86,79797.1,0.0,-0.66205,0.00013,29.61683]
[1778766097222,33.86,79801.81,0.0,-0.66142,0.00013,29.63963]
[1778766099236,33.86,79796.11,0.0,-0.66219,0.00013,29.61163]
[1778766100244,33.86,79790.45,0.0,-0.66295,0.00013,29.58377]
[1778766101252,33.86,79781.74,0.0,-0.66411,0.00013,29.54089]
[1778766106285,33.85,79780.56,0.0,-0.66427,0.00013,29.53498]
[1778766107292,33.85,79774.63,0.0,-0.66505,0.00013,29.50564]
[1778766108299,33.85,79768.35,0.0,-0.66589,0.00013,29.47445]
[1778766112330,33.86,79767.14,0.0,-0.66604,0.00013,29.46855]
[1778766117362,33.86,79767.18,0.0,-0.66603,0.00013,29.4689]
[1778766122398,33.86,79763.61,0.0,-0.66651,0.00013,29.45117]
[1778766124417,33.86,79755.75,0.0,-0.66755,0.00013,29.41189]
[1778766125419,33.86,79743.53,0.0,-0.66916,0.00013,29.35053]
[1778766126426,33.86,79737.65,0.0,-0.66994,0.00013,29.32076]
[1778766131461,33.86,79732.56,0.0,-0.6706,0.00013,29.29533]
[1778766133474,33.86,79739.53,0.0,-0.66968,0.00013,29.33055]
[1778766135487,33.86,79738.74,0.0,-0.66979,0.00013,29.32632]
[1778766139521,33.86,79729.08,0.0,-0.67108,0.00013,29.27675]
[1778766140528,33.86,79721.98,0.0,-0.67202,0.00013,29.24048]
[1778766141535,33.86,79720.99,0.0,-0.67215,0.00013,29.23537]
[1778766143549,33.86,79726.92,0.0,-0.67137,0.00013,29.26562]
[1778766144558,33.85,79736.81,0.0,-0.67006,0.00013,29.31591]
[1778766145563,33.85,79741.54,0.0,-0.66944,0.00013,29.33979]
[1778766147817,33.85,79743.41,0.0,-0.6692,0.00013,29.3489]
[1778766153621,33.85,79743.89,0.0,-0.66917,0.00013,29.34746]
[1778766157887,33.85,79738.26,0.0,-0.66993,0.00013,29.31844]
[1778766163690,33.84,79738.31,0.0,-0.66995,0.00013,29.31792]
[1778766165709,33.84,79745.18,0.0,-0.66904,0.00013,29.35258]
[1778766170744,33.84,79744.15,0.0,-0.6692,0.00013,29.3467]
[1778766175779,33.84,79743.26,0.0,-0.66932,0.00013,29.34218]
[1778766178027,33.84,79760.59,0.0,-0.66702,0.00013,29.42955]
[1778766178800,33.84,79761.27,0.0,-0.66692,0.00013,29.43303]
[1778766179807,33.84,79772.92,0.0,-0.66538,0.00013,29.4911]
[1778766180816,33.84,79778.98,0.0,-0.66457,0.00013,29.52114]
[1778766181823,33.84,79785.54,0.0,-0.6637,0.00013,29.5535]
[1778766183837,33.84,79796.16,0.0,-0.66229,0.00013,29.60553]
[1778766184843,33.84,79796.96,0.0,-0.66218,0.00013,29.60936]
[1778766189878,33.83,79791.22,0.0,-0.66296,0.00013,29.58082]
[1778766194913,33.83,79790.11,0.0,-0.66312,0.00013,29.57507]
[1778766199948,33.83,79788.15,0.0,-0.66339,0.00013,29.56514]
[1778766201962,33.83,79799.73,0.0,-0.66185,0.00013,29.62174]
[1778766202969,33.83,79806.27,0.0,-0.66098,0.00013,29.65361]
[1778766203976,33.83,79807.49,0.0,-0.66082,0.00013,29.65944]
[1778766205990,33.83,79806.39,0.0,-0.66097,0.00013,29.65386]
[1778766211032,33.82,79808.51,0.0,-0.66072,0.00013,29.66031]
[1778766213069,33.82,79816.33,0.0,-0.65968,0.00013,29.69794]
[1778766215064,33.82,79817.03,0.0,-0.6596,0.00013,29.70102]
[1778766217080,33.82,79825.44,0.0,-0.65848,0.00013,29.74118]
[1778766220102,33.82,79827.85,0.0,-0.65817,0.00013,29.75236]
[1778766221103,33.82,79817.49,0.0,-0.65956,0.00013,29.7023]
[1778766222114,33.81,79807.86,0.0,-0.66086,0.00013,29.65547]
[1778766223118,33.81,79807.01,0.0,-0.66097,0.00013,29.65122]
[1778766228384,33.81,79806.09,0.0,-0.66112,0.00013,29.64605]
[1778766234193,33.81,79806.66,0.0,-0.66106,0.00013,29.64815]
[1778766238456,33.8,79799.04,0.0,-0.66209,0.00013,29.61052]
[1778766244264,33.8,79792.1,0.0,-0.66303,0.00013,29.57597]
[1778766249299,33.8,79792.55,0.0,-0.66298,0.00013,29.57792]
[1778766250307,33.8,79784.44,0.0,-0.66406,0.00013,29.53788]
[1778766251313,33.8,79781.07,0.0,-0.66451,0.00013,29.52118]
[1778766253334,33.8,79794.12,0.0,-0.66278,0.00013,29.58549]
[1778766254341,33.8,79806.13,0.0,-0.66117,0.00013,29.64416]
[1778766255347,33.8,79806.75,0.0,-0.6611,0.00013,29.64696]
[1778766260383,33.79,79807.03,0.0,-0.66108,0.00013,29.64777]
[1778766265417,33.79,79810.59,0.0,-0.66062,0.00013,29.6645]
[1778766270453,33.78,79812.52,0.0,-0.66038,0.00013,29.67329]
[1778766275487,33.78,79811.1,0.0,-0.6606,0.00013,29.66256]
[1778766280522,33.78,79812.06,0.0,-0.66049,0.00013,29.66668]
[1778766283543,33.78,79817.61,0.0,-0.65976,0.00013,29.69321]
[1778766285558,33.77,79829.54,0.0,-0.65816,0.00013,29.75058]
[1778766286565,33.77,79831.82,0.0,-0.65786,0.00013,29.76128]
[1778766291601,33.77,79833.26,0.0,-0.65769,0.00013,29.76757]
[1778766296635,33.77,79835.37,0.0,-0.65742,0.00013,29.77708]
[1778766301671,33.76,79835.37,0.0,-0.65744,0.00013,29.77645]
[1778766303924,33.76,79851.69,0.0,-0.65526,0.00013,29.85387]
[1778766304694,33.76,79851.69,0.0,-0.65526,0.00013,29.85384]
[1778766305703,33.76,79866.96,0.0,-0.6532,0.00013,29.92566]
[1778766306713,33.76,79875.09,0.0,-0.65211,0.00014,29.96352]
[1778766308724,33.76,79891.98,0.0,-0.64982,0.00014,30.0418]
[1778766309730,33.76,79909.3,0.0,-0.64747,0.00014,30.12094]
[1778766314767,33.76,79912.93,0.0,-0.64698,0.00014,30.13734]
[1778766316785,33.76,79920.46,0.0,-0.64596,0.00014,30.1713]
[1778766317787,33.76,79927.5,0.0,-0.64501,0.00014,30.20284]
[1778766319801,33.76,79947.84,0.0,-0.64225,0.00014,30.29303]
[1778766324073,33.75,79921.7,0.0,-0.64581,0.00014,30.17627]
[1778766324840,33.75,79921.7,0.0,-0.64582,0.00014,30.17622]
[1778766325844,33.75,79909.91,0.0,-0.64742,0.00014,30.12292]
[1778766328865,33.75,79896.66,0.0,-0.64922,0.00014,30.06222]
[1778766334143,33.75,79879.16,0.0,-0.65162,0.00014,29.97773]
[1778766338936,33.75,79874.62,0.0,-0.65224,0.00014,29.95631]
[1778766339942,33.75,79859.96,0.0,-0.65422,0.00013,29.88759]
[1778766340951,33.74,79848.53,0.0,-0.65577,0.00013,29.83334]
[1778766342967,33.74,79840.51,0.0,-0.65686,0.00013,29.79479]
[1778766348001,33.74,79844.99,0.0,-0.65628,0.00013,29.81548]
[1778766349008,33.74,79854.59,0.0,-0.65499,0.00013,29.86087]
[1778766352029,33.73,79866.75,0.0,-0.65336,0.00013,29.91786]
[1778766357063,33.73,79871.6,0.0,-0.65271,0.00014,29.94036]
[1778766360087,33.73,79877.32,0.0,-0.65194,0.00014,29.96687]
[1778766362102,33.73,79891.65,0.0,-0.65001,0.00014,30.03307]
[1778766364365,33.73,79914.1,0.0,-0.64697,0.00014,30.13545]
[1778766366129,33.73,79919.52,0.0,-0.64623,0.00014,30.15996]
[1778766368143,33.73,79925.53,0.0,-0.64542,0.00014,30.18697]
[1778766372171,33.73,79919.06,0.0,-0.64629,0.00014,30.15789]
[1778766377206,33.73,79915.35,0.0,-0.6468,0.00014,30.14115]
[1778766382241,33.73,79915.53,0.0,-0.64677,0.00014,30.14193]
[1778766384506,33.73,79909.0,0.0,-0.64766,0.00014,30.11226]
[1778766387298,33.73,79893.71,0.0,-0.64974,0.00014,30.04208]
[1778766388301,33.73,79876.04,0.0,-0.65214,0.00014,29.96009]
[1778766389310,33.73,79872.41,0.0,-0.65263,0.00014,29.94304]
[1778766391323,33.72,79864.35,0.0,-0.65374,0.00013,29.90185]
[1778766392333,33.72,79862.52,0.0,-0.65399,0.00013,29.89318]
[1778766397363,33.72,79857.71,0.0,-0.65466,0.00013,29.86999]
[1778766402403,33.72,79859.31,0.0,-0.65446,0.00013,29.87673]
[1778766404647,33.71,79867.01,0.0,-0.65344,0.00014,29.91265]
[1778766407432,33.71,79871.4,0.0,-0.65285,0.00014,29.93294]
[1778766412468,33.71,79865.44,0.0,-0.65367,0.00014,29.90465]
[1778766413475,33.71,79859.69,0.0,-0.65444,0.00013,29.87752]
[1778766414718,33.71,79868.59,0.0,-0.65325,0.00014,29.91932]
[1778766419517,33.71,79862.66,0.0,-0.65405,0.00014,29.8912]
[1778766421531,33.71,79868.29,0.0,-0.6533,0.00014,29.91757]
[1778766426570,33.7,79867.85,0.0,-0.65336,0.00014,29.91525]
[1778766428584,33.7,79873.36,0.0,-0.65262,0.00014,29.94096]
[1778766431605,33.7,79881.89,0.0,-0.65148,0.00014,29.98051]
[1778766435639,33.7,79889.6,0.0,-0.65044,0.00014,30.01585]
[1778766440672,33.7,79895.15,0.0,-0.64971,0.00014,30.04087]
[1778766445710,33.69,79894.41,0.0,-0.64983,0.00014,30.03677]
[1778766449734,33.69,79888.76,0.0,-0.65061,0.00014,30.01025]
[1778766454771,33.68,79887.9,0.0,-0.65076,0.00014,30.00255]
[1778766459805,33.68,79883.89,0.0,-0.65132,0.00014,29.98347]
[1778766462827,33.68,79892.01,0.0,-0.65022,0.00014,30.02083]
[1778766465848,33.68,79898.84,0.0,-0.6493,0.00014,30.05213]
[1778766470882,33.68,79901.71,0.0,-0.64891,0.00014,30.06555]
[1778766475917,33.68,79913.22,0.0,-0.64734,0.00014,30.1183]
[1778766476924,33.68,79919.34,0.0,-0.6465,0.00014,30.14605]
[1778766477930,33.68,79925.89,0.0,-0.64561,0.00014,30.1756]
[1778766483198,33.68,79905.4,0.0,-0.6484,0.00014,30.08249]
[1778766483973,33.68,79905.4,0.0,-0.64841,0.00014,30.08234]
[1778766484980,33.68,79888.54,0.0,-0.6507,0.00014,30.00464]
[1778766485987,33.68,79881.27,0.0,-0.65169,0.00014,29.97081]
[1778766491023,33.68,79887.62,0.0,-0.65084,0.00014,29.99992]
[1778766493272,33.67,79893.72,0.0,-0.65002,0.00014,30.02792]
[1778766495052,33.67,79899.1,0.0,-0.64929,0.00014,30.05263]
[1778766501095,33.68,79898.12,0.0,-0.64942,0.00014,30.04839]
[1778766506128,33.68,79898.03,0.0,-0.64943,0.00014,30.04805]
[1778766511170,33.68,79892.19,0.0,-0.65023,0.00014,30.01798]
[1778766512177,33.68,79884.15,0.0,-0.65132,0.00014,29.98062]
[1778766517212,33.67,79883.0,0.0,-0.6515,0.00014,29.97476]
[1778766522246,33.67,79885.43,0.0,-0.65118,0.00014,29.98555]
[1778766523482,33.67,79897.64,0.0,-0.64953,0.00014,30.04188]
[1778766527282,33.67,79907.69,0.0,-0.64818,0.00014,30.08759]
[1778766528289,33.67,79918.52,0.0,-0.6467,0.00014,30.1369]
[1778766529296,33.67,79922.67,0.0,-0.64614,0.00014,30.15567]
[1778766534333,33.67,79920.4,0.0,-0.64645,0.00014,30.14543]
[1778766539368,33.67,79919.08,0.0,-0.64663,0.00014,30.13942]
[1778766543630,33.66,79926.68,0.0,-0.64559,0.00014,30.17374]
[1778766546419,33.66,79926.87,0.0,-0.64557,0.00014,30.17451]
[1778766551453,33.67,79920.39,0.0,-0.64644,0.00014,30.14547]
[1778766556492,33.67,79919.36,0.0,-0.64658,0.00014,30.14079]
[1778766560521,33.67,79913.84,0.0,-0.64734,0.00014,30.11572]
[1778766565555,33.67,79911.49,0.0,-0.64766,0.00014,30.10506]
[1778766570590,33.67,79919.25,0.0,-0.6466,0.00014,30.14037]
[1778766571600,33.67,79928.09,0.0,-0.64541,0.00014,30.17706]
[1778766572604,33.67,79931.3,0.0,-0.64497,0.00014,30.19145]
[1778766573843,33.67,79954.17,0.0,-0.64185,0.00014,30.29316]
[1778766575626,33.67,79980.14,0.0,-0.63829,0.00014,30.40647]
[1778766576635,33.67,79976.85,0.0,-0.63875,0.00014,30.39222]
[1778766579654,33.66,79978.18,0.0,-0.63857,0.00014,30.39771]
[1778766581676,33.66,79983.61,0.0,-0.63784,0.00014,30.42096]
[1778766583917,33.66,79992.28,0.0,-0.63665,0.00014,30.45805]
[1778766585698,33.66,79982.33,0.0,-0.63802,0.00014,30.41523]
[1778766586710,33.66,79972.04,0.0,-0.63943,0.00014,30.37065]
[1778766587714,33.66,79968.2,0.0,-0.63996,0.00014,30.35394]
[1778766590750,33.66,79980.06,0.0,-0.63833,0.00014,30.40549]
[1778766591769,33.66,79989.82,0.0,-0.63699,0.00014,30.44749]
[1778766593997,33.66,79979.63,0.0,-0.63839,0.00014,30.4036]
[1778766596785,33.66,79981.93,0.0,-0.63807,0.00014,30.41351]
[1778766599807,33.66,79985.62,0.0,-0.63757,0.00014,30.42936]
[1778766600813,33.66,79991.74,0.0,-0.63673,0.00014,30.45559]
[1778766602827,33.66,80004.68,0.0,-0.63495,0.00014,30.51055]
[1778766604842,33.66,80009.52,0.0,-0.63429,0.00014,30.53092]
[1778766609881,33.65,80013.48,0.0,-0.63376,0.00014,30.54708]
[1778766614920,33.65,80023.12,0.0,-0.63246,0.00014,30.58689]
[1778766616934,33.65,80028.56,0.0,-0.63171,0.00014,30.6095]
[1778766621965,33.64,80021.06,0.0,-0.63276,0.00014,30.57784]
[1778766625993,33.64,80011.14,0.0,-0.63414,0.00014,30.53573]
[1778766627000,33.64,80007.67,0.0,-0.63462,0.00014,30.52111]
[1778766630035,33.64,80001.77,0.0,-0.63544,0.00014,30.49581]
[1778766632041,33.64,79981.22,0.0,-0.63828,0.00014,30.40438]
[1778766633056,33.64,79977.34,0.0,-0.63882,0.00014,30.38754]
[1778766638099,33.64,79969.77,0.0,-0.63986,0.00014,30.35451]
[1778766640101,33.64,79957.57,0.0,-0.64153,0.00014,30.30104]
[1778766641108,33.64,79952.73,0.0,-0.64219,0.00014,30.27972]
[1778766646154,33.64,79956.73,0.0,-0.64163,0.00014,30.29766]
[1778766647150,33.64,79948.64,0.0,-0.64274,0.00014,30.26189]
[1778766648161,33.64,79939.22,0.0,-0.64402,0.00014,30.22033]
[1778766650172,33.64,79946.38,0.0,-0.64303,0.00014,30.25239]
[1778766651178,33.64,79952.76,0.0,-0.64216,0.00014,30.28057]
[1778766652448,33.64,79941.92,0.0,-0.64364,0.00014,30.23253]
[1778766653458,33.64,79933.82,0.0,-0.64474,0.00014,30.19646]
[1778766656224,33.64,79935.01,0.0,-0.64457,0.00014,30.20201]
[1778766661256,33.65,79934.89,0.0,-0.64458,0.00014,30.20171]
[1778766666296,33.65,79940.96,0.0,-0.64374,0.00014,30.22925]
[1778766669312,33.65,79944.26,0.0,-0.6433,0.00014,30.24368]
[1778766674345,33.64,79943.23,0.0,-0.64346,0.00014,30.23861]
[1778766676359,33.64,79935.13,0.0,-0.64456,0.00014,30.2025]
[1778766677372,33.65,79928.32,0.0,-0.64548,0.00014,30.17202]
[1778766679382,33.65,79924.24,0.0,-0.64604,0.00014,30.15376]
[1778766681397,33.65,79935.81,0.0,-0.64445,0.00014,30.20594]
[1778766682409,33.65,79938.87,0.0,-0.64404,0.00014,30.21956]
[1778766687438,33.65,79936.99,0.0,-0.64428,0.00014,30.21161]
[1778766690461,33.65,79947.56,0.0,-0.64283,0.00014,30.25887]
[1778766692478,33.65,79956.41,0.0,-0.64164,0.00014,30.29447]
[1778766693771,33.65,79969.5,0.0,-0.63985,0.00014,30.35186]
[1778766695501,33.65,79973.97,0.0,-0.63924,0.00014,30.3712]
[1778766700541,33.65,79977.46,0.0,-0.63877,0.00014,30.38628]
[1778766701544,33.65,79969.94,0.0,-0.6398,0.00014,30.35358]
[1778766702552,33.65,79965.26,0.0,-0.64044,0.00014,30.3331]
[1778766705572,33.65,79960.51,0.0,-0.6411,0.00014,30.31203]
[1778766708593,33.64,79966.96,0.0,-0.64022,0.00014,30.34002]
[1778766711614,33.64,79975.82,0.0,-0.63902,0.00014,30.37845]
[1778766716649,33.64,79967.46,0.0,-0.64017,0.00014,30.34177]
[1778766718664,33.64,79966.06,0.0,-0.64037,0.00014,30.3355]
[1778766722702,33.64,79933.86,0.0,-0.64478,0.00014,30.19259]
[1778766724001,33.64,79915.1,0.0,-0.64734,0.00014,30.10765]
[1778766724721,33.64,79915.1,0.0,-0.64734,0.00014,30.10767]
[1778766725724,33.64,79925.29,0.0,-0.64595,0.00014,30.15388]
[1778766726731,33.64,79929.69,0.0,-0.64535,0.00014,30.17377]
[1778766731766,33.64,79933.94,0.0,-0.64476,0.00014,30.19327]
[1778766734090,33.64,79941.07,0.0,-0.64378,0.00014,30.22539]
[1778766739823,33.64,79936.8,0.0,-0.64436,0.00014,30.20625]
[1778766744859,33.64,79939.93,0.0,-0.64393,0.00014,30.22032]
[1778766748888,33.64,79951.11,0.0,-0.64242,0.00014,30.26967]
[1778766750902,33.64,79963.65,0.0,-0.64071,0.00014,30.32468]
[1778766751909,33.64,79969.73,0.0,-0.63989,0.00014,30.34805]
[1778766755937,33.63,79959.09,0.0,-0.64136,0.00014,30.30107]
[1778766758962,33.63,79950.32,0.0,-0.64257,0.00014,30.26201]
[1778766760972,33.63,79941.98,0.0,-0.64371,0.00014,30.225]
[1778766766010,33.63,79945.41,0.0,-0.64325,0.00014,30.23987]
[1778766770038,33.63,79938.97,0.0,-0.64414,0.00014,30.21082]
[1778766775078,33.63,79941.78,0.0,-0.64374,0.00014,30.22385]
[1778766780113,33.64,79941.62,0.0,-0.64374,0.00014,30.22388]
[1778766784139,33.64,79925.53,0.0,-0.64593,0.00014,30.152]
[1778766785151,33.64,79919.66,0.0,-0.64673,0.00014,30.12539]
[1778766786156,33.64,79910.77,0.0,-0.64794,0.00014,30.08489]
[1778766787160,33.64,79901.68,0.0,-0.64918,0.00014,30.04324]
[1778766788167,33.64,79899.1,0.0,-0.64953,0.00014,30.03139]
[1778766789174,33.64,79885.78,0.0,-0.65134,0.00014,29.96969]
[1778766790181,33.64,79879.29,0.0,-0.65222,0.00014,29.93944]
[1778766791187,33.64,79887.0,0.0,-0.65117,0.00014,29.9754]
[1778766792195,33.64,79893.68,0.0,-0.65026,0.00014,30.00638]
[1778766793202,33.64,79900.84,0.0,-0.64929,0.00014,30.03941]
[1778766794209,33.64,79909.14,0.0,-0.64816,0.00014,30.07745]
[1778766795215,33.64,79913.17,0.0,-0.64761,0.00014,30.09581]
[1778766800251,33.64,79918.6,0.0,-0.64688,0.00014,30.12051]
[1778766802265,33.64,79927.25,0.0,-0.6457,0.00014,30.15966]
[1778766804287,33.64,79927.12,0.0,-0.64571,0.00014,30.15902]
[1778766805291,33.64,79918.46,0.0,-0.64689,0.00014,30.11987]
[1778766806298,33.64,79911.35,0.0,-0.64786,0.00014,30.0875]
[1778766807304,33.64,79908.67,0.0,-0.64823,0.00014,30.0752]
[1778766809319,33.64,79905.06,0.0,-0.64872,0.00014,30.05855]
[1778766814354,33.63,79902.79,0.0,-0.64905,0.00014,30.04467]
[1778766816368,33.63,79893.8,0.0,-0.65028,0.00014,30.00318]
[1778766821403,33.63,79888.54,0.0,-0.65099,0.00014,29.97881]
[1778766822722,33.63,79895.82,0.0,-0.65,0.00014,30.01255]
[1778766825431,33.63,79901.24,0.0,-0.64927,0.00014,30.0375]
[1778766830469,33.63,79903.56,0.0,-0.64896,0.00014,30.04802]
[1778766832792,33.63,79910.68,0.0,-0.64799,0.00014,30.08055]
[1778766838525,33.63,79913.93,0.0,-0.64755,0.00014,30.09521]
[1778766841546,33.63,79926.32,0.0,-0.64586,0.00014,30.15139]
[1778766842554,33.63,79929.82,0.0,-0.64539,0.00014,30.16719]
[1778766843877,33.63,79937.95,0.0,-0.64428,0.00014,30.20366]
[1778766849602,33.63,79933.92,0.0,-0.64483,0.00014,30.18546]
[1778766851616,33.63,79928.24,0.0,-0.64561,0.00014,30.15988]
[1778766856651,33.63,79932.77,0.0,-0.64499,0.00014,30.18022]
[1778766861686,33.63,79934.98,0.0,-0.64469,0.00014,30.19001]
[1778766866721,33.63,79936.41,0.0,-0.6445,0.00014,30.19627]
[1778766871756,33.63,79931.72,0.0,-0.64516,0.00014,30.17184]
[1778766876792,33.63,79923.06,0.0,-0.64635,0.00014,30.13269]
[1778766881826,33.63,79935.64,0.0,-0.64463,0.00014,30.18943]
[1778766882833,33.63,79942.89,0.0,-0.64364,0.00014,30.22181]
[1778766886861,33.62,79935.51,0.0,-0.64465,0.00014,30.18864]
[1778766892220,33.62,79939.97,0.0,-0.64405,0.00014,30.20844]
[1778766897938,33.62,79939.87,0.0,-0.64407,0.00014,30.20771]
[1778766898944,33.62,79945.52,0.0,-0.6433,0.00014,30.23286]
[1778766903301,33.62,79938.73,0.0,-0.64424,0.00014,30.20229]
[1778766904987,33.62,79938.63,0.0,-0.64426,0.00014,30.20177]
[1778766907001,33.62,79932.22,0.0,-0.64513,0.00014,30.17296]
[1778766910023,33.62,79923.12,0.0,-0.64638,0.00014,30.13187]
[1778766915057,33.62,79920.49,0.0,-0.64674,0.00014,30.1199]
[1778766917073,33.62,79926.62,0.0,-0.6459,0.00014,30.14763]
[1778766918079,33.62,79934.22,0.0,-0.64486,0.00014,30.18187]
[1778766920093,33.62,79939.77,0.0,-0.6441,0.00014,30.20672]
[1778766925128,33.62,79946.61,0.0,-0.64318,0.00014,30.23705]
[1778766930163,33.61,79951.37,0.0,-0.64253,0.00014,30.25791]
[1778766934190,33.61,79943.79,0.0,-0.64359,0.00014,30.22075]
[1778766936205,33.61,79937.81,0.0,-0.64441,0.00014,30.19394]
[1778766938219,33.61,79929.74,0.0,-0.64552,0.00014,30.15761]
[1778766943255,33.61,79929.94,0.0,-0.64549,0.00014,30.15849]
[1778766948290,33.61,79924.62,0.0,-0.64622,0.00014,30.13446]
[1778766953323,33.61,79927.79,0.0,-0.64578,0.00014,30.14885]
[1778766954331,33.61,79933.9,0.0,-0.64495,0.00014,30.17638]
[1778766955338,33.61,79939.67,0.0,-0.64416,0.00014,30.20224]
[1778766957352,33.61,79940.04,0.0,-0.64411,0.00014,30.20381]
[1778766962395,33.61,79949.52,0.0,-0.64282,0.00014,30.24588]
[1778766963402,33.61,79954.09,0.0,-0.6422,0.00014,30.26607]
[1778766966448,33.61,79948.22,0.0,-0.64301,0.00014,30.23976]
[1778766968462,33.6,79946.6,0.0,-0.64324,0.00014,30.23242]
[1778766970476,33.6,79956.47,0.0,-0.64189,0.00014,30.27604]
[1778766972489,33.6,79961.03,0.0,-0.64127,0.00014,30.29596]
[1778766977524,33.6,79955.45,0.0,-0.64205,0.00014,30.27087]
[1778766979538,33.6,79968.04,0.0,-0.64033,0.00014,30.3261]
[1778766980545,33.6,79973.08,0.0,-0.63964,0.00014,30.34801]
[1778766983566,33.59,79966.33,0.0,-0.64058,0.00014,30.31809]
[1778766988601,33.59,79968.09,0.0,-0.64036,0.00014,30.32521]
[1778766993638,33.58,79972.07,0.0,-0.63985,0.00014,30.33881]
[1778766997666,33.58,79980.04,0.0,-0.63877,0.00014,30.37299]
[1778766999680,33.58,79983.73,0.0,-0.63828,0.00014,30.38868]
[1778767004713,33.57,79978.79,0.0,-0.63898,0.00014,30.36646]
[1778767009748,33.57,79977.09,0.0,-0.63924,0.00014,30.35836]
[1778767014787,33.56,79976.31,0.0,-0.63937,0.00014,30.35427]
[1778767015793,33.56,79966.48,0.0,-0.64073,0.00014,30.31111]
[1778767016800,33.56,79949.33,0.0,-0.64309,0.00014,30.23513]
[1778767017806,33.56,79945.36,0.0,-0.64363,0.00014,30.21736]
[1778767022842,33.56,79946.97,0.0,-0.64342,0.00014,30.2243]
[1778767027877,33.55,79950.96,0.0,-0.64288,0.00014,30.24174]
[1778767032912,33.55,79949.88,0.0,-0.64304,0.00014,30.23663]
[1778767035933,33.55,79944.14,0.0,-0.64383,0.00014,30.21086]
[1778767039962,33.55,79937.51,0.0,-0.64475,0.00014,30.18099]
[1778767042987,33.55,79927.05,0.0,-0.64618,0.00014,30.13373]
[1778767044293,33.55,79908.07,0.0,-0.64878,0.00014,30.04689]
[1778767049028,33.55,79897.66,0.0,-0.65021,0.00014,29.9985]
[1778767051042,33.54,79889.01,0.0,-0.6514,0.00014,29.95495]
[1778767056077,33.54,79893.94,0.0,-0.65074,0.00014,29.97764]
[1778767061112,33.54,79881.47,0.0,-0.65245,0.00014,29.91915]
[1778767062121,33.54,79870.79,0.0,-0.6539,0.00014,29.86866]
[1778767063125,33.54,79864.63,0.0,-0.65475,0.00014,29.8393]
[1778767068161,33.53,79865.99,0.0,-0.65459,0.00014,29.84489]
[1778767069168,33.53,79851.27,0.0,-0.65659,0.00014,29.77454]
[1778767070175,33.53,79841.35,0.0,-0.65793,0.00014,29.72673]
[1778767074507,33.53,79852.51,0.0,-0.65643,0.00014,29.78004]
[1778767078231,33.53,79855.77,0.0,-0.65601,0.00014,29.79513]
[1778767083267,33.52,79859.61,0.0,-0.65551,0.00014,29.81279]
[1778767088302,33.52,79863.8,0.0,-0.65496,0.00014,29.83198]
[1778767092334,33.51,79870.12,0.0,-0.65413,0.00014,29.86132]
[1778767097367,33.51,79874.01,0.0,-0.65363,0.00014,29.87878]
[1778767102402,33.5,79872.43,0.0,-0.65387,0.00014,29.87044]
[1778767107437,33.49,79877.03,0.0,-0.65327,0.00014,29.89117]
[1778767110458,33.49,79871.13,0.0,-0.6541,0.00014,29.86262]
[1778767114790,33.48,79857.97,0.0,-0.65592,0.00014,29.79594]
[1778767116502,33.48,79863.34,0.0,-0.6552,0.00014,29.82128]
[1778767118515,33.48,79866.0,0.0,-0.65485,0.00014,29.83361]
[1778767123551,33.47,79869.94,0.0,-0.65435,0.00014,29.85141]
[1778767128585,33.47,79870.79,0.0,-0.65426,0.00014,29.85451]
[1778767130599,33.47,79881.28,0.0,-0.65284,0.00014,29.90372]
[1778767133621,33.46,79872.57,0.0,-0.65405,0.00014,29.86192]
[1778767138656,33.45,79870.79,0.0,-0.65432,0.00014,29.85255]
[1778767142684,33.45,79864.07,0.0,-0.65526,0.00014,29.81986]
[1778767143692,33.45,79857.23,0.0,-0.65619,0.00014,29.78698]
[1778767145715,33.45,79853.78,0.0,-0.65667,0.00014,29.77015]
[1778767146736,33.45,79840.9,0.0,-0.65842,0.00014,29.70783]
[1778767147724,33.45,79818.94,0.0,-0.6614,0.00014,29.60029]
[1778767148731,33.44,79798.88,0.0,-0.66411,0.00013,29.50071]
[1778767149745,33.44,79789.46,0.0,-0.66538,0.00013,29.4535]
[1778767151807,33.44,79776.12,0.0,-0.66718,0.00013,29.3862]
[1778767152811,33.44,79772.25,0.0,-0.6677,0.00013,29.3664]
[1778767153774,33.44,79777.71,0.0,-0.66697,0.00013,29.39407]
[1778767155783,33.44,79786.26,0.0,-0.66582,0.00013,29.43699]
[1778767160819,33.44,79782.98,0.0,-0.66628,0.00013,29.41991]
[1778767165854,33.44,79780.59,0.0,-0.66662,0.00013,29.40736]
[1778767170894,33.43,79772.79,0.0,-0.66768,0.00013,29.36739]
[1778767172955,33.43,79763.88,0.0,-0.66889,0.00013,29.31863]
[1778767173914,33.43,79757.86,0.0,-0.6697,0.00013,29.28781]
[1778767175228,33.43,79750.96,0.0,-0.67063,0.00013,29.25212]
[1778767176935,33.43,79751.47,0.0,-0.67058,0.00013,29.25431]
[1778767181971,33.42,79739.54,0.0,-0.6722,0.00013,29.19168]
[1778767183001,33.42,79725.66,0.0,-0.67406,0.00013,29.11926]
[1778767183987,33.42,79701.48,0.0,-0.67728,0.00013,28.99182]
[1778767185309,33.42,79674.2,0.0,-0.6809,0.00013,28.84597]
[1778767186002,33.42,79674.2,0.0,-0.6809,0.00013,28.84608]
[1778767187014,33.42,79683.66,0.0,-0.67964,0.00013,28.8969]
[1778767188019,33.42,79693.61,0.0,-0.67832,0.00013,28.95017]
[1778767189021,33.42,79702.84,0.0,-0.67709,0.00013,28.99928]
[1778767190081,33.42,79708.71,0.0,-0.67631,0.00013,29.03035]
[1778767193059,33.42,79711.18,0.0,-0.67598,0.00013,29.04335]
[1778767198095,33.42,79698.88,0.0,-0.67762,0.00013,28.97815]
[1778767200156,33.42,79702.61,0.0,-0.67713,0.00013,28.99801]
[1778767201171,33.42,79696.44,0.0,-0.67795,0.00013,28.96525]
[1778767202133,33.42,79670.34,0.0,-0.6814,0.00013,28.82538]
[1778767203153,33.42,79664.35,0.0,-0.68219,0.00013,28.79303]
[1778767204151,33.43,79671.2,0.0,-0.68128,0.00013,28.83039]
[1778767207183,33.43,79665.66,0.0,-0.68201,0.00013,28.80056]
[1778767208490,33.43,79649.28,0.0,-0.68417,0.00013,28.71144]
[1778767210209,33.42,79652.81,0.0,-0.68371,0.00013,28.73061]
[1778767215579,33.42,79648.91,0.0,-0.68423,0.00013,28.70906]
[1778767221287,33.42,79651.91,0.0,-0.68384,0.00013,28.7254]
[1778767225325,33.42,79645.41,0.0,-0.6847,0.00013,28.68981]
[1778767226678,33.42,79627.13,0.0,-0.6871,0.00013,28.58923]
[1778767227334,33.42,79627.13,0.0,-0.6871,0.00013,28.58925]
[1778767228340,33.42,79625.54,0.0,-0.68731,0.00013,28.58053]
[1778767229347,33.42,79636.41,0.0,-0.68588,0.00013,28.64055]
[1778767230354,33.42,79644.02,0.0,-0.68488,0.00013,28.68234]
[1778767231362,33.42,79652.49,0.0,-0.68378,0.00013,28.7253]
[1778767232372,33.42,79660.88,0.0,-0.68267,0.00013,28.77096]
[1778767233375,33.42,79660.34,0.0,-0.68273,0.00013,28.76823]
[1778767235392,33.43,79668.69,0.0,-0.68162,0.00013,28.81384]
[1778767236751,33.43,79683.2,0.0,-0.6797,0.00013,28.89207]
[1778767237411,33.43,79683.2,0.0,-0.67969,0.00013,28.89218]
[1778767238413,33.43,79692.62,0.0,-0.67844,0.00013,28.9426]
[1778767239420,33.43,79688.76,0.0,-0.67895,0.00013,28.92204]
[1778767241436,33.43,79688.67,0.0,-0.67896,0.00013,28.92168]
[1778767242443,33.43,79696.65,0.0,-0.6779,0.00013,28.96425]
[1778767243450,33.43,79703.75,0.0,-0.67696,0.00013,29.00194]
[1778767244455,33.43,79711.31,0.0,-0.67595,0.00013,29.04187]
[1778767245473,33.43,79712.09,0.0,-0.67585,0.00013,29.04593]
[1778767246822,33.43,79730.34,0.0,-0.67342,0.00013,29.14153]
[1778767247477,33.43,79730.34,0.0,-0.67342,0.00013,29.14143]
[1778767249495,33.43,79735.53,0.0,-0.67274,0.00013,29.16817]
[1778767253518,33.42,79743.31,0.0,-0.67171,0.00013,29.20794]
[1778767254527,33.42,79748.82,0.0,-0.67098,0.00013,29.23622]
[1778767256897,33.42,79756.98,0.0,-0.6699,0.00013,29.27779]
[1778767259561,33.42,79763.09,0.0,-0.66909,0.00013,29.30868]
[1778767264604,33.42,79768.34,0.0,-0.6684,0.00013,29.33494]
[1778767269635,33.41,79766.71,0.0,-0.66864,0.00013,29.32607]
[1778767274668,33.41,79771.4,0.0,-0.66803,0.00013,29.34906]
[1778767279702,33.4,79768.44,0.0,-0.66846,0.00013,29.33279]
[1778767284737,33.4,79773.3,0.0,-0.66783,0.00013,29.35669]
[1778767286752,33.39,79780.32,0.0,-0.6669,0.00013,29.39204]
[1778767288766,33.39,79784.13,0.0,-0.66639,0.00013,29.41111]
[1778767293805,33.39,79778.97,0.0,-0.66711,0.00013,29.38153]
[1778767297836,33.39,79789.37,0.0,-0.66571,0.00013,29.43401]
[1778767301861,33.39,79797.69,0.0,-0.66459,0.00013,29.47556]
[1778767306897,33.39,79799.82,0.0,-0.66432,0.00014,29.48579]
[1778767308909,33.39,79804.91,0.0,-0.66364,0.00014,29.511]
[1778767313947,33.38,79806.53,0.0,-0.66343,0.00014,29.51844]
[1778767318981,33.38,79810.9,0.0,-0.66286,0.00014,29.5395]
[1778767319988,33.38,79826.75,0.0,-0.66072,0.00014,29.61774]
[1778767320995,33.38,79843.89,0.0,-0.65839,0.00014,29.70149]
[1778767322002,33.38,79835.92,0.0,-0.65948,0.00014,29.66264]
[1778767324019,33.38,79828.68,0.0,-0.66046,0.00014,29.62722]
[1778767326033,33.38,79819.93,0.0,-0.66164,0.00014,29.58422]
[1778767328046,33.38,79827.6,0.0,-0.6606,0.00014,29.62209]
[1778767333085,33.38,79827.23,0.0,-0.66065,0.00014,29.6204]
[1778767336111,33.38,79818.97,0.0,-0.66177,0.00014,29.57969]
[1778767337118,33.38,79810.6,0.0,-0.6629,0.00014,29.53818]
[1778767340140,33.38,79819.54,0.0,-0.66168,0.00014,29.58269]
[1778767341146,33.38,79826.08,0.0,-0.6608,0.00014,29.61496]
[1778767346181,33.38,79821.27,0.0,-0.66144,0.00014,29.59144]
[1778767347549,33.38,79815.3,0.0,-0.66225,0.00014,29.56199]
[1778767353230,33.38,79817.22,0.0,-0.66199,0.00014,29.56864]
[1778767357619,33.39,79810.79,0.0,-0.66286,0.00014,29.53693]
[1778767363300,33.39,79805.95,0.0,-0.66351,0.00014,29.51295]
[1778767367689,33.39,79798.25,0.0,-0.66455,0.00014,29.47454]
[1778767373370,33.39,79805.54,0.0,-0.66357,0.00014,29.51079]
[1778767375384,33.39,79817.1,0.0,-0.662,0.00014,29.56829]
[1778767376393,33.39,79819.71,0.0,-0.66165,0.00014,29.58125]
[1778767380421,33.39,79812.69,0.0,-0.66259,0.00014,29.5467]
[1778767381429,33.39,79804.89,0.0,-0.66364,0.00014,29.50796]
[1778767382435,33.39,79802.29,0.0,-0.664,0.00014,29.49496]
[1778767385468,33.39,79795.46,0.0,-0.66492,0.00013,29.46073]
[1778767386472,33.39,79779.15,0.0,-0.66713,0.00013,29.37814]
[1778767387858,33.38,79769.45,0.0,-0.66844,0.00013,29.32859]
[1778767388487,33.38,79769.68,0.0,-0.66841,0.00013,29.32959]
[1778767393522,33.38,79768.2,0.0,-0.66863,0.00013,29.32121]
[1778767395535,33.38,79760.32,0.0,-0.6697,0.00013,29.28047]
[1778767396546,33.38,79752.93,0.0,-0.6707,0.00013,29.24225]
[1778767397928,33.38,79752.15,0.0,-0.67081,0.00013,29.23806]
[1778767401580,33.37,79758.93,0.0,-0.66992,0.00013,29.27232]
[1778767404603,33.37,79758.21,0.0,-0.67003,0.00013,29.26804]
[1778767406617,33.37,79769.37,0.0,-0.66854,0.00013,29.32485]
[1778767408003,33.36,79770.51,0.0,-0.6684,0.00013,29.33044]
[1778767409642,33.36,79775.96,0.0,-0.66768,0.00013,29.35779]
[1778767411656,33.36,79778.46,0.0,-0.66737,0.00013,29.36679]
[1778767415684,33.36,79787.92,0.0,-0.66612,0.00013,29.41385]
[1778767416691,33.36,79800.61,0.0,-0.6644,0.00014,29.47773]
[1778767418072,33.36,79805.31,0.0,-0.66377,0.00014,29.50123]
[1778767422733,33.36,79811.98,0.0,-0.66286,0.00014,29.53438]
[1778767425753,33.35,79818.24,0.0,-0.66202,0.00014,29.56531]
[1778767428141,33.35,79812.49,0.0,-0.6628,0.00014,29.53663]
[1778767433816,33.35,79819.63,0.0,-0.66184,0.00014,29.57206]
[1778767434823,33.35,79813.67,0.0,-0.66264,0.00014,29.54259]
[1778767435830,33.35,79805.6,0.0,-0.66374,0.00014,29.50227]
[1778767436837,33.35,79806.62,0.0,-0.6636,0.00014,29.50726]
[1778767441872,33.35,79810.11,0.0,-0.66315,0.00014,29.52409]
[1778767446907,33.35,79807.54,0.0,-0.66351,0.00014,29.51068]
[1778767451942,33.34,79810.57,0.0,-0.66311,0.00014,29.52544]
[1778767456977,33.34,79804.96,0.0,-0.66388,0.00014,29.49705]
[1778767458991,33.34,79798.8,0.0,-0.66472,0.00014,29.46608]
[1778767463020,33.34,79785.36,0.0,-0.66654,0.00013,29.39815]
[1778767464026,33.34,79777.05,0.0,-0.66766,0.00013,29.35597]
[1778767469063,33.34,79772.89,0.0,-0.66822,0.00013,29.33491]
[1778767474100,33.34,79771.34,0.0,-0.66844,0.00013,29.32392]
[1778767477120,33.34,79776.95,0.0,-0.66768,0.00013,29.35258]
[1778767478127,33.34,79782.38,0.0,-0.66695,0.00013,29.38017]
[1778767483163,33.34,79779.19,0.0,-0.66738,0.00013,29.36395]
[1778767488196,33.34,79779.42,0.0,-0.66735,0.00013,29.36514]
[1778767493234,33.34,79780.31,0.0,-0.66722,0.00013,29.3697]
[1778767495248,33.34,79785.92,0.0,-0.66647,0.00013,29.39812]
[1778767500284,33.34,79786.79,0.0,-0.66635,0.00013,29.40241]
[1778767502311,33.34,79792.49,0.0,-0.66559,0.00014,29.43115]
[1778767504317,33.34,79783.18,0.0,-0.66684,0.00013,29.38411]
[1778767510359,33.34,79781.75,0.0,-0.66704,0.00013,29.37682]
[1778767517409,33.34,79778.17,0.0,-0.66753,0.00013,29.35827]
[1778767518781,33.34,79766.67,0.0,-0.66908,0.00013,29.29954]
[1778767520429,33.34,79766.94,0.0,-0.66904,0.00013,29.30094]
[1778767525464,33.34,79763.97,0.0,-0.66944,0.00013,29.28582]
[1778767528853,33.34,79757.57,0.0,-0.6703,0.00013,29.25303]
[1778767530505,33.34,79750.58,0.0,-0.67125,0.00013,29.21655]
[1778767533528,33.34,79743.7,0.0,-0.6722,0.00013,29.1771]
[1778767535548,33.33,79735.84,0.0,-0.67326,0.00013,29.13588]
[1778767536552,33.33,79723.55,0.0,-0.67491,0.00013,29.07134]
[1778767537558,33.33,79711.26,0.0,-0.67655,0.00013,29.00638]
[1778767538925,33.33,79708.44,0.0,-0.67693,0.00013,28.99142]
[1778767541586,33.33,79701.31,0.0,-0.67788,0.00013,28.95353]
[1778767543601,33.33,79707.59,0.0,-0.67704,0.00013,28.98704]
[1778767544607,33.33,79715.47,0.0,-0.67598,0.00013,29.02881]
[1778767545614,33.33,79713.6,0.0,-0.67623,0.00013,29.0189]
[1778767548997,33.33,79733.48,0.0,-0.67358,0.00013,29.12349]
[1778767549641,33.33,79733.48,0.0,-0.67358,0.00013,29.12343]
[1778767550649,33.33,79738.91,0.0,-0.67285,0.00013,29.15169]
[1778767555689,33.33,79742.85,0.0,-0.67234,0.00013,29.17161]
[1778767557709,33.33,79736.85,0.0,-0.67315,0.00013,29.14032]
[1778767559068,33.33,79730.24,0.0,-0.67403,0.00013,29.10563]
[1778767564763,33.33,79732.42,0.0,-0.67376,0.00013,29.11654]
[1778767565770,33.33,79725.56,0.0,-0.67468,0.00013,29.08046]
[1778767566774,33.33,79711.07,0.0,-0.67662,0.00013,29.00389]
[1778767567781,33.33,79709.17,0.0,-0.67687,0.00013,28.99381]
[1778767570803,33.33,79703.75,0.0,-0.67759,0.00013,28.96503]
[1778767572817,33.33,79693.56,0.0,-0.67895,0.00013,28.91067]
[1778767576848,33.33,79705.31,0.0,-0.67737,0.00013,28.97365]
[1778767577854,33.33,79712.94,0.0,-0.67636,0.00013,29.01417]
[1778767579215,33.33,79717.23,0.0,-0.67578,0.00013,29.03684]
[1778767583897,33.33,79711.51,0.0,-0.67655,0.00013,29.00642]
[1778767589285,33.33,79713.39,0.0,-0.6763,0.00013,29.01627]
[1778767594973,33.33,79712.47,0.0,-0.67645,0.00013,29.00796]
[1778767599373,33.32,79690.25,0.0,-0.67941,0.00013,28.88936]
[1778767601032,33.33,79625.76,0.0,-0.68794,0.00013,28.53696]
[1778767602039,33.33,79619.24,0.0,-0.6888,0.00013,28.50068]
[1778767604053,33.33,79616.24,0.0,-0.68919,0.00013,28.48409]
[1778767607079,33.33,79621.56,0.0,-0.68849,0.00013,28.51402]
[1778767611102,33.33,79628.24,0.0,-0.6876,0.00013,28.55142]
[1778767616146,33.33,79625.88,0.0,-0.68791,0.00013,28.53839]
[1778767617147,33.33,79603.15,0.0,-0.6909,0.00013,28.41106]
[1778767618155,33.33,79590.69,0.0,-0.69254,0.00013,28.34059]
[1778767619161,33.33,79586.11,0.0,-0.69314,0.00013,28.31456]
[1778767624211,33.33,79585.62,0.0,-0.69321,0.00013,28.31155]
[1778767627224,33.33,79575.05,0.0,-0.69459,0.00013,28.25129]
[1778767628239,33.33,79562.68,0.0,-0.6962,0.00013,28.18051]
[1778767629267,33.33,79556.9,0.0,-0.69695,0.00013,28.14736]
[1778767630249,33.33,79562.9,0.0,-0.69617,0.00013,28.18198]
[1778767631283,33.33,79574.6,0.0,-0.69464,0.00013,28.24905]
[1778767632265,33.33,79569.04,0.0,-0.69536,0.00013,28.21732]
[1778767633279,33.33,79557.16,0.0,-0.69691,0.00013,28.14919]
[1778767634284,33.33,79553.45,0.0,-0.69739,0.00013,28.12794]
[1778767636293,33.33,79561.05,0.0,-0.69639,0.00013,28.17198]
[1778767639312,33.33,79567.95,0.0,-0.69549,0.00013,28.21188]
[1778767642333,33.33,79574.37,0.0,-0.69464,0.00013,28.24881]
[1778767644348,33.33,79581.4,0.0,-0.69372,0.00013,28.28896]
[1778767645354,33.33,79588.16,0.0,-0.69284,0.00013,28.32736]
[1778767646362,33.33,79603.26,0.0,-0.69086,0.00013,28.41261]
[1778767647369,33.33,79607.28,0.0,-0.69033,0.00013,28.43541]
[1778767649383,33.33,79618.21,0.0,-0.68888,0.00013,28.49696]
[1778767651397,33.34,79618.77,0.0,-0.68882,0.00013,28.49704]
[1778767653412,33.34,79625.5,0.0,-0.68793,0.00013,28.53478]
[1778767655432,33.34,79636.47,0.0,-0.68647,0.00013,28.59603]
[1778767656432,33.34,79639.3,0.0,-0.68609,0.00013,28.61197]
[1778767661469,33.35,79641.07,0.0,-0.68582,0.00013,28.62316]
[1778767665517,33.35,79635.36,0.0,-0.68654,0.00013,28.59284]
[1778767666505,33.36,79624.03,0.0,-0.68802,0.00013,28.53072]
[1778767667512,33.36,79617.5,0.0,-0.68888,0.00013,28.49436]
[1778767668519,33.36,79612.05,0.0,-0.68959,0.00013,28.46405]
[1778767669527,33.36,79605.33,0.0,-0.69047,0.00013,28.42655]
[1778767670533,33.36,79589.23,0.0,-0.69258,0.00013,28.33569]
[1778767671563,33.36,79583.79,0.0,-0.69329,0.00013,28.30481]
[1778767673573,33.36,79569.86,0.0,-0.69511,0.00013,28.22547]
[1778767674575,33.36,79558.47,0.0,-0.69659,0.00013,28.16027]
[1778767675579,33.36,79554.05,0.0,-0.69716,0.00013,28.13495]
[1778767679606,33.36,79563.99,0.0,-0.69586,0.00013,28.19253]
[1778767682628,33.36,79565.69,0.0,-0.69563,0.00013,28.20251]
[1778767687670,33.36,79560.81,0.0,-0.69625,0.00013,28.17502]
[1778767690051,33.36,79567.56,0.0,-0.69537,0.00013,28.21402]
[1778767691698,33.36,79570.13,0.0,-0.69503,0.00013,28.22878]
[1778767695727,33.36,79574.02,0.0,-0.69452,0.00013,28.25117]
[1778767696734,33.36,79559.15,0.0,-0.69645,0.00013,28.16613]
[1778767697741,33.36,79563.61,0.0,-0.69587,0.00013,28.19182]
[1778767700124,33.37,79574.28,0.0,-0.69448,0.00013,28.25297]
[1778767701770,33.37,79586.47,0.0,-0.69289,0.00013,28.32224]
[1778767702776,33.37,79589.9,0.0,-0.69243,0.00013,28.34176]
[1778767704792,33.37,79595.41,0.0,-0.69171,0.00013,28.37305]
[1778767710194,33.37,79597.02,0.0,-0.69146,0.00013,28.38349]
[1778767715876,33.38,79608.2,0.0,-0.68999,0.00013,28.44402]
[1778767716884,33.38,79613.41,0.0,-0.6893,0.00013,28.47345]
[1778767717889,33.38,79623.26,0.0,-0.688,0.00013,28.52839]
[1778767722924,33.38,79626.4,0.0,-0.68758,0.00013,28.54625]
[1778767724938,33.38,79633.3,0.0,-0.68667,0.00013,28.58468]
[1778767728966,33.39,79640.94,0.0,-0.68565,0.00013,28.62735]
[1778767732351,33.39,79654.99,0.0,-0.68378,0.00013,28.7049]
[1778767738030,33.39,79659.82,0.0,-0.68311,0.00013,28.73232]
[1778767741053,33.4,79669.34,0.0,-0.68184,0.00013,28.78451]
[1778767742457,33.4,79694.65,0.0,-0.67848,0.00013,28.92063]
[1778767743067,33.4,79694.65,0.0,-0.67847,0.00013,28.92067]
[1778767745081,33.4,79702.66,0.0,-0.67741,0.00013,28.96335]
[1778767750114,33.4,79705.53,0.0,-0.67702,0.00013,28.97867]
[1778767755151,33.4,79705.85,0.0,-0.67698,0.00013,28.98036]
[1778767760184,33.4,79700.97,0.0,-0.67763,0.00013,28.95442]
[1778767764216,33.4,79707.24,0.0,-0.6768,0.00013,28.98772]
[1778767765222,33.4,79718.82,0.0,-0.67525,0.00013,29.04883]
[1778767766229,33.4,79725.45,0.0,-0.67437,0.00013,29.08358]
[1778767769251,33.4,79726.04,0.0,-0.6743,0.00013,29.0864]
[1778767774285,33.39,79736.19,0.0,-0.67297,0.00013,29.13566]
[1778767776299,33.39,79742.72,0.0,-0.6721,0.00013,29.16956]
[1778767779720,33.39,79744.52,0.0,-0.67185,0.00013,29.17908]
[1778767785365,33.4,79745.54,0.0,-0.6717,0.00013,29.18469]
[1778767786369,33.4,79752.12,0.0,-0.67082,0.00013,29.21873]
[1778767791405,33.4,79749.0,0.0,-0.67124,0.00013,29.20272]
[1778767793419,33.4,79756.13,0.0,-0.67028,0.00013,29.23957]
[1778767799461,33.4,79756.66,0.0,-0.6702,0.00013,29.24246]
[1778767801475,33.4,79749.07,0.0,-0.67122,0.00013,29.20341]
[1778767804496,33.4,79762.32,0.0,-0.66944,0.00013,29.27173]
[1778767805504,33.4,79767.64,0.0,-0.66872,0.00013,29.29915]
[1778767806511,33.4,79773.33,0.0,-0.66794,0.00013,29.32834]
[1778767811568,33.41,79778.94,0.0,-0.66717,0.00013,29.35766]
[1778767812555,33.41,79788.36,0.0,-0.66589,0.00013,29.40541]
[1778767813563,33.41,79792.61,0.0,-0.66531,0.00013,29.42693]
[1778767816584,33.41,79800.71,0.0,-0.66421,0.00014,29.46786]
[1778767821621,33.41,79794.44,0.0,-0.66504,0.00013,29.43693]
[1778767825688,33.41,79777.19,0.0,-0.66736,0.00013,29.35032]
[1778767826691,33.41,79759.95,0.0,-0.66968,0.00013,29.26239]
[1778767827691,33.41,79755.23,0.0,-0.67031,0.00013,29.23815]
[1778767830716,33.41,79764.57,0.0,-0.66905,0.00013,29.28614]
[1778767831723,33.41,79768.92,0.0,-0.66848,0.00013,29.3051]
[1778767836758,33.42,79782.39,0.0,-0.66666,0.00013,29.37374]
[1778767837765,33.42,79785.59,0.0,-0.66623,0.00013,29.39006]
[1778767841793,33.42,79791.2,0.0,-0.66546,0.00013,29.4188]
[1778767846830,33.42,79791.05,0.0,-0.66546,0.00013,29.41859]
[1778767851865,33.43,79786.13,0.0,-0.66611,0.00013,29.39442]
[1778767856901,33.43,79778.48,0.0,-0.66712,0.00013,29.35645]
[1778767858302,33.43,79777.59,0.0,-0.66723,0.00013,29.35229]
[1778767862944,33.44,79783.74,0.0,-0.66638,0.00013,29.38409]
[1778767866970,33.44,79769.42,0.0,-0.66829,0.00013,29.31199]
[1778767868374,33.44,79773.62,0.0,-0.66773,0.00013,29.33339]
[1778767874023,33.44,79780.28,0.0,-0.66683,0.00013,29.36716]
[1778767879054,33.44,79779.38,0.0,-0.66695,0.00013,29.36262]
[1778767882077,33.44,79771.24,0.0,-0.66804,0.00013,29.32133]
[1778767887113,33.44,79772.04,0.0,-0.66794,0.00013,29.3254]
[1778767890132,33.44,79784.71,0.0,-0.66623,0.00013,29.3896]
[1778767891138,33.44,79785.24,0.0,-0.66617,0.00013,29.38905]
[1778767893152,33.44,79792.83,0.0,-0.66514,0.00013,29.42762]
[1778767897180,33.45,79804.83,0.0,-0.66351,0.00014,29.48798]
[1778767900224,33.45,79812.65,0.0,-0.66244,0.00014,29.52697]
[1778767902234,33.45,79804.31,0.0,-0.66357,0.00014,29.48571]
[1778767903239,33.45,79801.23,0.0,-0.66398,0.00013,29.47055]
[1778767908704,33.45,79813.41,0.0,-0.66232,0.00014,29.53156]
[1778767909279,33.45,79813.41,0.0,-0.66232,0.00014,29.53163]
[1778767913307,33.45,79821.17,0.0,-0.66126,0.00014,29.57005]
[1778767918774,33.45,79816.0,0.0,-0.66196,0.00014,29.54464]
[1778767924385,33.45,79813.32,0.0,-0.66232,0.00014,29.53153]
[1778767929420,33.45,79815.29,0.0,-0.66205,0.00014,29.54143]
[1778767934454,33.46,79815.2,0.0,-0.66205,0.00014,29.54116]
[1778767937475,33.46,79806.74,0.0,-0.66319,0.00014,29.4994]
[1778767938915,33.46,79808.3,0.0,-0.66298,0.00014,29.50722]
[1778767943519,33.46,79816.06,0.0,-0.66192,0.00014,29.54598]
[1778767945531,33.46,79823.41,0.0,-0.66092,0.00014,29.58222]
[1778767950567,33.46,79822.86,0.0,-0.661,0.00014,29.57957]
[1778767955601,33.46,79818.39,0.0,-0.66161,0.00014,29.55443]
[1778767960636,33.46,79818.56,0.0,-0.66158,0.00014,29.55548]
[1778767968692,33.46,79818.35,0.0,-0.6616,0.00014,29.55479]
[1778767972720,33.46,79825.42,0.0,-0.66064,0.00014,29.5897]
[1778767977766,33.47,79830.46,0.0,-0.65996,0.00014,29.61446]
[1778767978762,33.47,79845.53,0.0,-0.65791,0.00014,29.68769]
[1778767979770,33.47,79859.78,0.0,-0.65598,0.00014,29.75626]
[1778767980782,33.46,79868.16,0.0,-0.65484,0.00014,29.79619]
[1778767981792,33.46,79869.22,0.0,-0.6547,0.00014,29.80113]
[1778767983804,33.46,79875.34,0.0,-0.65387,0.00014,29.82995]
[1778767985818,33.46,79894.61,0.0,-0.65124,0.00014,29.92044]
[1778767986824,33.46,79900.11,0.0,-0.65049,0.00014,29.94617]
[1778767988848,33.46,79903.01,0.0,-0.65009,0.00014,29.95975]
[1778767993876,33.46,79899.0,0.0,-0.65063,0.00014,29.94131]
[1778767995891,33.46,79890.97,0.0,-0.65173,0.00014,29.90376]
[1778767996899,33.46,79892.77,0.0,-0.65149,0.00014,29.91218]
[1778767998915,33.46,79898.77,0.0,-0.65067,0.00014,29.94016]
[1778768000928,33.46,79902.11,0.0,-0.65021,0.00014,29.95563]
[1778768003948,33.46,79910.51,0.0,-0.64906,0.00014,29.99455]
[1778768005962,33.46,79912.26,0.0,-0.64882,0.00014,30.00276]
[1778768008985,33.47,79919.02,0.0,-0.64788,0.00014,30.03401]
[1778768010998,33.47,79927.62,0.0,-0.6467,0.00014,30.0734]
[1778768013012,33.47,79929.44,0.0,-0.64647,0.00014,30.07848]
[1778768018047,33.47,79933.94,0.0,-0.64585,0.00014,30.09897]
[1778768023082,33.47,79930.81,0.0,-0.64628,0.00014,30.08471]
[1778768028116,33.47,79937.28,0.0,-0.64539,0.00014,30.114]
[1778768031138,33.47,79948.47,0.0,-0.64386,0.00014,30.16432]
[1778768032144,33.46,79952.26,0.0,-0.64334,0.00014,30.18125]
[1778768037184,33.46,79954.74,0.0,-0.643,0.00014,30.19207]
[1778768042221,33.46,79953.57,0.0,-0.64317,0.00014,30.18663]
[1778768045240,33.46,79947.56,0.0,-0.644,0.00014,30.15962]
[1778768049718,33.46,79941.98,0.0,-0.64477,0.00014,30.13449]
[1778768055310,33.46,79939.77,0.0,-0.64507,0.00014,30.12454]
[1778768060347,33.46,79943.72,0.0,-0.64453,0.00014,30.14243]
[1778768065384,33.46,79940.53,0.0,-0.64496,0.00014,30.12808]
[1778768070416,33.46,79942.08,0.0,-0.64475,0.00014,30.13516]
[1778768075451,33.46,79941.63,0.0,-0.64482,0.00014,30.13]
[1778768078472,33.46,79947.63,0.0,-0.64399,0.00014,30.15707]
[1778768083507,33.46,79944.22,0.0,-0.64446,0.00014,30.1418]
[1778768084514,33.46,79935.57,0.0,-0.64565,0.00014,30.10276]
[1778768086530,33.46,79933.54,0.0,-0.64593,0.00014,30.09365]
[1778768091565,33.47,79933.24,0.0,-0.64596,0.00014,30.0924]
[1778768096602,33.47,79937.6,0.0,-0.64536,0.00014,30.11228]
[1778768101638,33.47,79937.88,0.0,-0.64532,0.00014,30.11353]
[1778768102644,33.47,79945.18,0.0,-0.64432,0.00014,30.14647]
[1778768103658,33.47,79949.22,0.0,-0.64376,0.00014,30.1646]
[1778768104660,33.47,79942.38,0.0,-0.6447,0.00014,30.13383]
[1778768105666,33.47,79935.45,0.0,-0.64566,0.00014,30.10252]
[1778768107680,33.47,79935.01,0.0,-0.64571,0.00014,30.10058]
[1778768112715,33.47,79935.52,0.0,-0.64564,0.00014,30.10298]
[1778768117750,33.47,79938.94,0.0,-0.64517,0.00014,30.11853]
[1778768122785,33.47,79938.99,0.0,-0.64516,0.00014,30.11878]
[1778768127821,33.47,79950.03,0.0,-0.64364,0.00014,30.16846]
[1778768128827,33.47,79948.63,0.0,-0.64384,0.00014,30.16215]
[1778768133869,33.47,79953.87,0.0,-0.64313,0.00014,30.18226]
[1778768135885,33.47,79964.08,0.0,-0.64173,0.00014,30.22757]
[1778768137899,33.46,79967.51,0.0,-0.64126,0.00014,30.24259]
[1778768138906,33.46,79975.72,0.0,-0.64013,0.00014,30.27865]
[1778768139913,33.46,79976.81,0.0,-0.63998,0.00014,30.28332]
[1778768142933,33.44,79986.75,0.0,-0.63873,0.00014,30.32325]
[1778768143959,33.42,79984.88,0.0,-0.63904,0.00014,30.31371]
[1778768148977,33.4,79983.58,0.0,-0.63932,0.00014,30.30503]
[1778768150990,33.4,79977.66,0.0,-0.64015,0.00014,30.27883]
[1778768154021,33.4,79990.29,0.0,-0.63841,0.00014,30.33378]
[1778768155019,33.39,80006.94,0.0,-0.63611,0.00014,30.40564]
[1778768156026,33.39,80014.67,0.0,-0.63504,0.00014,30.43857]
[1778768159048,33.39,80018.35,0.0,-0.63454,0.00014,30.45395]
[1778768164083,33.38,80009.82,0.0,-0.63578,0.00014,30.41594]
[1778768169117,33.37,80008.57,0.0,-0.63598,0.00014,30.40972]
[1778768173148,33.37,80016.49,0.0,-0.63491,0.00014,30.44298]
[1778768178183,33.36,80018.49,0.0,-0.63466,0.00014,30.45063]
[1778768180198,33.36,80012.12,0.0,-0.63556,0.00014,30.42308]
[1778768185232,33.35,80011.13,0.0,-0.63573,0.00014,30.41797]
[1778768188253,33.34,80001.03,0.0,-0.63715,0.00014,30.37396]
[1778768192314,33.34,80006.82,0.0,-0.63638,0.00014,30.39517]
[1778768197329,33.33,80003.69,0.0,-0.63684,0.00014,30.38092]
[1778768202357,33.33,80003.96,0.0,-0.63682,0.00014,30.38143]
[1778768207393,33.32,80005.11,0.0,-0.63669,0.00014,30.38575]
[1778768210979,33.32,80010.1,0.0,-0.63601,0.00014,30.4067]
[1778768216455,33.31,80017.34,0.0,-0.63503,0.00014,30.43704]
[1778768221491,33.29,80020.4,0.0,-0.63468,0.00014,30.44795]
[1778768224519,33.29,80026.36,0.0,-0.63386,0.00014,30.47287]
[1778768229554,33.28,80019.6,0.0,-0.63484,0.00014,30.44325]
[1778768234592,33.22,80017.49,0.0,-0.63539,0.00014,30.42712]
[1778768239628,33.19,80016.67,0.0,-0.63565,0.00014,30.41938]
[1778768243656,33.17,80007.08,0.0,-0.63705,0.00014,30.37617]
[1778768244664,33.17,80000.66,0.0,-0.63795,0.00014,30.34807]
[1778768245672,33.17,79999.52,0.0,-0.63811,0.00014,30.34299]
[1778768246679,33.17,80004.27,0.0,-0.63746,0.00014,30.36355]
[1778768248693,33.17,80011.39,0.0,-0.63647,0.00014,30.39438]
[1778768249700,33.17,80019.22,0.0,-0.63537,0.00014,30.42807]
[1778768251268,33.17,80026.4,0.0,-0.63439,0.00014,30.45543]
[1778768252722,33.14,80026.75,0.0,-0.63445,0.00014,30.45407]
[1778768257762,33.13,80018.53,0.0,-0.63567,0.00014,30.41683]
[1778768262795,33.12,80013.45,0.0,-0.6364,0.00014,30.39431]
[1778768267831,33.12,80010.55,0.0,-0.63682,0.00014,30.38124]
[1778768272867,33.12,80021.81,0.0,-0.63526,0.00014,30.42945]
[1778768273930,33.11,80025.11,0.0,-0.6348,0.00014,30.44351]
[1778768278962,33.1,80024.94,0.0,-0.6349,0.00014,30.44082]
[1778768283997,33.09,80022.56,0.0,-0.63525,0.00014,30.42997]
[1778768289032,33.09,80027.44,0.0,-0.63459,0.00014,30.45033]
[1778768291046,33.09,80033.15,0.0,-0.6338,0.00014,30.47449]
[1778768296132,33.07,80042.83,0.0,-0.63251,0.00014,30.51366]
[1778768297093,33.07,80055.77,0.0,-0.63069,0.00014,30.56818]
[1778768298097,33.07,80076.85,0.0,-0.62773,0.00014,30.65532]
[1778768300109,33.07,80084.28,0.0,-0.62668,0.00014,30.6857]
[1778768304147,33.06,80111.01,0.0,-0.6229,0.00014,30.7934]
[1778768305160,33.06,80130.41,0.0,-0.62015,0.00014,30.86992]
[1778768306168,33.06,80144.29,0.0,-0.61818,0.00014,30.92369]
[1778768307173,33.06,80142.78,0.0,-0.6184,0.00014,30.91775]
[1778768308179,33.06,80112.12,0.0,-0.62276,0.00014,30.79748]
[1778768309189,33.06,80087.74,0.0,-0.62621,0.00014,30.69931]
[1778768310196,33.06,80073.25,0.0,-0.62826,0.00014,30.63994]
[1778768311204,33.06,80066.12,0.0,-0.62928,0.00014,30.60727]
[1778768312212,33.06,80058.81,0.0,-0.63031,0.00014,30.57667]
[1778768314226,33.06,80065.06,0.0,-0.62944,0.00014,30.60236]
[1778768315241,33.05,80067.36,0.0,-0.62913,0.00014,30.61172]
[1778768319259,33.05,80073.42,0.0,-0.6283,0.00014,30.63603]
[1778768324297,33.04,80077.98,0.0,-0.6277,0.00014,30.65379]
[1778768326322,33.04,80091.57,0.0,-0.62578,0.00014,30.70912]
[1778768327328,33.04,80110.47,0.0,-0.6231,0.00014,30.78522]
[1778768328338,33.04,80118.51,0.0,-0.62196,0.00014,30.81714]
[1778768329344,33.04,80117.74,0.0,-0.62208,0.00014,30.81403]
[1778768331361,33.03,80125.35,0.0,-0.621,0.00014,30.84387]
[1778768335383,33.03,80118.62,0.0,-0.62197,0.00014,30.81708]
[1778768336390,33.03,80108.07,0.0,-0.62347,0.00014,30.77499]
[1778768338404,33.03,80099.17,0.0,-0.62474,0.00014,30.73902]
[1778768341925,33.03,80111.84,0.0,-0.62295,0.00014,30.78959]
[1778768344452,33.02,80129.53,0.0,-0.62044,0.00014,30.85944]
[1778768345485,33.02,80165.24,0.0,-0.61536,0.00014,30.99685]
[1778768346471,33.02,80174.27,0.0,-0.61407,0.00014,31.0308]
[1778768347478,33.02,80167.58,0.0,-0.61504,0.00014,31.00548]
[1778768349492,33.02,80173.95,0.0,-0.61414,0.00014,31.02913]
[1778768350517,33.02,80187.98,0.0,-0.61214,0.00014,31.08118]
[1778768352013,33.02,80197.06,0.0,-0.61084,0.00014,31.11459]
[1778768355547,33.01,80186.83,0.0,-0.61231,0.00014,31.07679]
[1778768356548,33.01,80183.52,0.0,-0.6128,0.00014,31.06417]
[1778768358562,32.99,80170.64,0.0,-0.61471,0.00014,31.01433]
[1778768363600,32.94,80173.27,0.0,-0.61454,0.00014,31.01952]
[1778768364770,32.94,80173.27,0.0,-0.61454,0.00014,31.01952]
[1778768364820,32.94,80181.12,0.0,-0.61341,0.00014,31.04892]
[1778768366744,32.94,80181.12,0.0,-0.61341,0.00014,31.04892]
[1778768367311,32.94,80181.12,0.0,-0.61341,0.00014,31.04892]
[1778768367414,32.94,80188.29,0.0,-0.61239,0.00014,31.07549]
[1778768368639,32.94,80217.92,0.0,-0.60814,0.00014,31.18356]
[1778768369646,32.94,80224.76,0.0,-0.60716,0.00014,31.208]
[1778768370654,32.93,80215.56,0.0,-0.60848,0.00014,31.17501]
[1778768372159,32.93,80202.39,0.0,-0.61039,0.00014,31.12408]
[1778768373683,32.93,80195.48,0.0,-0.61138,0.00014,31.09875]
[1778768375691,32.93,80175.57,0.0,-0.61424,0.00014,31.02458]
[1778768376697,32.93,80170.92,0.0,-0.61491,0.00014,31.0069]
[1778768378713,32.93,80177.01,0.0,-0.61405,0.00014,31.02955]
[1778768380728,32.91,80190.22,0.0,-0.61223,0.00014,31.0771]
[1778768382239,32.91,80190.11,0.0,-0.61225,0.00014,31.07654]
[1778768383938,32.91,80190.11,0.0,-0.61226,0.00014,31.07647]
[1778768383954,32.91,80191.99,0.0,-0.61199,0.00014,31.0834]
[1778768386366,32.9,80199.91,0.0,-0.61085,0.00014,31.11253]
[1778768392310,32.9,80194.87,0.0,-0.61158,0.00014,31.09378]
[1778768394250,32.9,80194.87,0.0,-0.61159,0.00014,31.09375]
[1778768394308,32.9,80196.04,0.0,-0.61142,0.00014,31.09804]
[1778768395325,32.9,80196.04,0.0,-0.61142,0.00014,31.09804]
[1778768395415,32.9,80205.54,0.0,-0.61006,0.00014,31.13284]
[1778768396859,32.9,80214.8,0.0,-0.60872,0.00014,31.16643]
[1778768397871,32.9,80223.42,0.0,-0.60748,0.00014,31.1974]
[1778768398874,32.9,80217.38,0.0,-0.60835,0.00014,31.17571]
[1778768400111,32.9,80217.38,0.0,-0.60835,0.00014,31.17571]
[1778768400184,32.9,80207.86,0.0,-0.60972,0.00014,31.14124]
[1778768402390,32.9,80203.93,0.0,-0.61029,0.00014,31.12687]
[1778768404915,32.9,80194.07,0.0,-0.61171,0.00014,31.09048]
[1778768405928,32.9,80198.25,0.0,-0.61112,0.00014,31.10586]
[1778768406931,32.9,80192.71,0.0,-0.61191,0.00014,31.08536]
[1778768408426,32.9,80192.71,0.0,-0.61191,0.00014,31.08536]
[1778768412498,32.89,80194.57,0.0,-0.61166,0.00014,31.09203]
[1778768414986,32.89,80200.75,0.0,-0.61077,0.00014,31.11467]
[1778768417001,32.89,80212.38,0.0,-0.6091,0.00014,31.15703]
[1778768418007,32.89,80208.4,0.0,-0.60968,0.00014,31.14251]
[1778768423056,32.89,80215.46,0.0,-0.60868,0.00014,31.16775]
[1778768425059,32.89,80221.79,0.0,-0.60777,0.00014,31.1905]
[1778768430094,32.89,80219.77,0.0,-0.60806,0.00014,31.18316]
[1778768433115,32.89,80225.79,0.0,-0.60721,0.00014,31.20152]
[1778768438150,32.88,80227.75,0.0,-0.60693,0.00014,31.20836]
[1778768439157,32.88,80222.31,0.0,-0.60772,0.00014,31.18889]
[1778768444192,32.88,80228.54,0.0,-0.60683,0.00014,31.21102]
[1778768449228,32.88,80225.07,0.0,-0.60733,0.00014,31.19848]
[1778768452248,32.88,80232.86,0.0,-0.60622,0.00014,31.2261]
[1778768454263,32.88,80218.66,0.0,-0.60826,0.00014,31.17532]
[1778768454958,32.88,80218.66,0.0,-0.60826,0.00014,31.17532]
[1778768455270,32.88,80214.02,0.0,-0.60893,0.00014,31.15852]
[1778768456280,32.88,80197.04,0.0,-0.61138,0.00014,31.09646]
[1778768457287,32.88,80186.23,0.0,-0.61293,0.00014,31.05636]
[1778768458292,32.88,80181.74,0.0,-0.61358,0.00014,31.03953]
[1778768460515,32.87,80179.46,0.0,-0.61391,0.00014,31.03089]
[1778768461333,32.87,80180.23,0.0,-0.6138,0.00014,31.03374]
[1778768463341,32.87,80188.56,0.0,-0.61263,0.00014,31.0642]
[1778768464429,32.87,80188.56,0.0,-0.61263,0.00014,31.0642]
[1778768470550,32.86,80185.94,0.0,-0.61302,0.00014,31.05418]
[1778768470600,32.86,80181.39,0.0,-0.61368,0.00014,31.03711]
[1778768471396,32.86,80179.0,0.0,-0.61402,0.00014,31.02809]
[1778768472403,32.86,80172.77,0.0,-0.61492,0.00014,31.00444]
[1778768473410,32.86,80164.14,0.0,-0.61616,0.00014,30.97149]
[1778768474417,32.86,80166.21,0.0,-0.61587,0.00014,30.97927]
[1778768476133,32.86,80166.33,0.0,-0.61586,0.00014,30.9796]
[1778768479452,32.85,80155.96,0.0,-0.61737,0.00014,30.93937]
[1778768480459,32.85,80154.93,0.0,-0.61752,0.00014,30.93529]
[1778768483540,32.85,80154.26,0.0,-0.61762,0.00014,30.93261]
[1778768484489,32.85,80141.26,0.0,-0.61948,0.00014,30.88211]
[1778768485496,32.85,80135.12,0.0,-0.62036,0.00014,30.85791]
[1778768488517,32.85,80141.52,0.0,-0.61945,0.00014,30.88281]
[1778768491852,32.84,80143.22,0.0,-0.61923,0.00014,30.88608]
[1778768492173,32.84,80143.22,0.0,-0.61923,0.00014,30.88608]
[1778768492545,32.84,80150.86,0.0,-0.61814,0.00014,30.91572]
[1778768494508,32.84,80154.92,0.0,-0.61756,0.00014,30.93133]
[1778768498587,32.84,80165.12,0.0,-0.61612,0.00014,30.96998]
[1778768500601,32.83,80170.3,0.0,-0.61539,0.00014,30.98949]
[1778768502369,32.83,80170.3,0.0,-0.61539,0.00014,30.98949]
[1778768502466,32.83,80164.2,0.0,-0.61627,0.00014,30.96611]
[1778768504169,32.83,80169.07,0.0,-0.61557,0.00014,30.9847]
[1778768504250,32.83,80181.85,0.0,-0.61375,0.00014,31.03265]
[1778768510322,32.82,80185.12,0.0,-0.6133,0.00014,31.04438]
[1778768510364,32.82,80193.5,0.0,-0.6121,0.00014,31.07564]
[1778768515335,32.82,80195.25,0.0,-0.61185,0.00014,31.08195]
[1778768515425,32.82,80200.53,0.0,-0.6111,0.00014,31.10137]
[1778768516717,32.82,80210.78,0.0,-0.60962,0.00014,31.13893]
[1778768519137,32.82,80215.5,0.0,-0.60894,0.00014,31.15609]
[1778768519219,32.82,80217.22,0.0,-0.60869,0.00014,31.16231]
[1778768524770,32.82,80212.44,0.0,-0.60938,0.00014,31.14499]
[1778768527127,32.82,80212.78,0.0,-0.60934,0.00014,31.14614]
[1778768528822,32.82,80191.19,0.0,-0.61245,0.00014,31.06658]
[1778768531426,32.82,80186.96,0.0,-0.61306,0.00014,31.05086]
[1778768531447,32.82,80193.7,0.0,-0.61209,0.00014,31.07597]
[1778768536871,32.82,80178.86,0.0,-0.61423,0.00014,31.02027]
[1778768540037,32.82,80177.67,0.0,-0.6144,0.00014,31.01576]
[1778768540079,32.82,80193.65,0.0,-0.6121,0.00014,31.07557]
[1778768540900,32.82,80193.88,0.0,-0.61207,0.00014,31.07638]
[1778768541914,32.82,80204.74,0.0,-0.61051,0.00014,31.11648]
[1778768543424,32.82,80225.59,0.0,-0.6075,0.00014,31.19209]
[1778768543929,32.82,80225.59,0.0,-0.6075,0.00014,31.19208]
[1778768546340,32.82,80228.85,0.0,-0.60703,0.00014,31.20372]
[1778768546382,32.82,80228.85,0.0,-0.60703,0.00014,31.20372]
[1778768546407,32.81,80229.6,0.0,-0.60692,0.00014,31.20637]
[1778768548572,32.81,80229.6,0.0,-0.60693,0.00014,31.20635]
[1778768550971,32.81,80214.55,0.0,-0.6091,0.00014,31.15211]
[1778768551978,32.81,80209.35,0.0,-0.60986,0.00014,31.13004]
[1778768556009,32.81,80215.1,0.0,-0.60903,0.00014,31.15099]
[1778768558050,32.81,80216.37,0.0,-0.60885,0.00014,31.15549]
[1778768558051,32.81,80224.33,0.0,-0.6077,0.00014,31.1842]
[1778768560039,32.81,80226.37,0.0,-0.60741,0.00014,31.19148]
[1778768565671,32.81,80228.82,0.0,-0.60706,0.00014,31.20016]
[1778768566077,32.81,80228.89,0.0,-0.60705,0.00014,31.20037]
[1778768567085,32.81,80220.97,0.0,-0.6082,0.00014,31.17193]
[1778768568090,32.81,80224.44,0.0,-0.6077,0.00014,31.18441]
[1778768573634,32.81,80228.79,0.0,-0.60707,0.00014,31.19991]
[1778768579166,32.81,80227.85,0.0,-0.60721,0.00014,31.19649]
[1778768584203,32.81,80230.58,0.0,-0.60682,0.00014,31.2062]
[1778768589241,32.81,80229.92,0.0,-0.60692,0.00014,31.20379]
[1778768591258,32.81,80220.72,0.0,-0.60824,0.00014,31.17077]
[1778768594276,32.81,80227.74,0.0,-0.60723,0.00014,31.19599]
[1778768596289,32.81,80221.37,0.0,-0.60815,0.00014,31.17311]
[1778768601325,32.81,80225.37,0.0,-0.60757,0.00014,31.18753]
[1778768602334,32.81,80231.89,0.0,-0.60663,0.00014,31.21083]
[1778768603339,32.81,80223.5,0.0,-0.60784,0.00014,31.1808]
[1778768604349,32.81,80219.95,0.0,-0.60835,0.00014,31.16801]
[1778768609384,32.81,80224.17,0.0,-0.60774,0.00014,31.18323]
[1778768610391,32.81,80230.78,0.0,-0.60679,0.00014,31.20688]
[1778768615426,32.81,80235.96,0.0,-0.60605,0.00014,31.2221]
[1778768620461,32.81,80235.66,0.0,-0.6061,0.00014,31.22096]
[1778768625500,32.81,80232.83,0.0,-0.60651,0.00014,31.21085]
[1778768630531,32.8,80230.81,0.0,-0.60681,0.00014,31.20361]
[1778768635580,32.8,80230.18,0.0,-0.60691,0.00014,31.20118]
[1778768640616,32.8,80231.97,0.0,-0.60666,0.00014,31.20735]
[1778768645656,32.8,80235.1,0.0,-0.60621,0.00014,31.21846]
[1778768647672,32.8,80229.66,0.0,-0.60699,0.00014,31.19908]
[1778768652707,32.8,80230.14,0.0,-0.60692,0.00014,31.2008]
[1778768657741,32.8,80229.32,0.0,-0.60704,0.00014,31.19788]
[1778768662777,32.8,80226.29,0.0,-0.60748,0.00014,31.18707]
[1778768664281,32.8,80220.79,0.0,-0.60827,0.00014,31.1673]
[1778768665797,32.8,80217.6,0.0,-0.60873,0.00014,31.15571]
[1778768669825,32.8,80212.16,0.0,-0.60952,0.00014,31.13588]
[1778768674861,32.8,80210.9,0.0,-0.60972,0.00014,31.12806]
[1778768676874,32.8,80217.58,0.0,-0.60876,0.00014,31.15229]
[1778768681911,32.79,80214.43,0.0,-0.60922,0.00014,31.14069]
[1778768686944,32.79,80209.6,0.0,-0.60993,0.00014,31.12287]
[1778768689965,32.79,80204.22,0.0,-0.61072,0.00014,31.10278]
[1778768695417,32.78,80203.1,0.0,-0.61091,0.00014,31.09801]
[1778768699379,32.77,80198.27,0.0,-0.61163,0.00014,31.07955]
[1778768699426,32.77,80199.68,0.0,-0.61144,0.00014,31.08461]
[1778768701247,32.77,80199.68,0.0,-0.61144,0.00014,31.08453]
[1778768701275,32.77,80205.89,0.0,-0.61055,0.00014,31.10734]
[1778768703428,32.77,80205.89,0.0,-0.61055,0.00014,31.10729]
[1778768703472,32.77,80218.76,0.0,-0.60869,0.00014,31.15418]
[1778768706078,32.77,80210.43,0.0,-0.60989,0.00014,31.12394]
[1778768711113,32.77,80216.31,0.0,-0.60904,0.00014,31.14552]
[1778768716147,32.77,80217.41,0.0,-0.60887,0.00014,31.14961]
[1778768720175,32.77,80212.24,0.0,-0.60962,0.00014,31.13087]
[1778768722189,32.77,80206.1,0.0,-0.6105,0.00014,31.1084]
[1778768727224,32.77,80209.65,0.0,-0.60999,0.00014,31.12138]
[1778768732259,32.77,80212.25,0.0,-0.60963,0.00014,31.12774]
[1778768734777,32.77,80218.84,0.0,-0.60867,0.00014,31.15178]
[1778768740315,32.77,80216.69,0.0,-0.60898,0.00014,31.14408]
[1778768745478,32.78,80216.8,0.0,-0.60896,0.00014,31.14459]
[1778768745861,32.78,80204.8,0.0,-0.61069,0.00014,31.10076]
[1778768747378,32.77,80186.55,0.0,-0.61333,0.00014,31.0328]
[1778768748377,32.77,80186.15,0.0,-0.61339,0.00014,31.03117]
[1778768749387,32.77,80205.49,0.0,-0.6106,0.00014,31.10308]
[1778768750391,32.77,80213.8,0.0,-0.6094,0.00014,31.13353]
[1778768753242,32.77,80213.01,0.0,-0.60951,0.00014,31.13071]
[1778768753414,32.77,80212.64,0.0,-0.60956,0.00014,31.1294]
[1778768758802,32.78,80216.93,0.0,-0.60894,0.00014,31.14514]
[1778768760464,32.78,80205.21,0.0,-0.61063,0.00014,31.10234]
[1778768761474,32.78,80195.75,0.0,-0.61199,0.00014,31.0674]
[1778768762227,32.78,80195.75,0.0,-0.61199,0.00014,31.0674]
[1778768762478,32.78,80193.88,0.0,-0.61226,0.00014,31.06048]
[1778768766506,32.78,80188.75,0.0,-0.613,0.00014,31.04123]
[1778768768657,32.78,80188.3,0.0,-0.61307,0.00014,31.03952]
[1778768768658,32.77,80178.88,0.0,-0.61443,0.00014,31.00395]
[1778768770533,32.77,80173.76,0.0,-0.61518,0.00014,30.98427]
[1778768771008,32.77,80173.76,0.0,-0.61518,0.00014,30.98427]
[1778768776576,32.76,80171.11,0.0,-0.61559,0.00014,30.97351]
[1778768777585,32.76,80165.74,0.0,-0.61637,0.00014,30.95286]
[1778768779598,32.76,80158.03,0.0,-0.61748,0.00014,30.92297]
[1778768781744,32.76,80155.84,0.0,-0.6178,0.00014,30.91441]
[1778768781845,32.76,80149.42,0.0,-0.61873,0.00014,30.88929]
[1778768787653,32.75,80146.65,0.0,-0.61914,0.00014,30.87814]
[1778768789483,32.75,80145.49,0.0,-0.61931,0.00014,30.87354]
[1778768789668,32.75,80142.75,0.0,-0.6197,0.00014,30.86273]
[1778768791683,32.75,80132.04,0.0,-0.62126,0.00014,30.81718]
[1778768793695,32.75,80132.82,0.0,-0.62115,0.00014,30.82024]
[1778768798733,32.75,80125.35,0.0,-0.62222,0.00014,30.7904]
[1778768800745,32.75,80116.73,0.0,-0.62345,0.00014,30.75581]
[1778768802760,32.75,80114.66,0.0,-0.62375,0.00014,30.74751]
[1778768806793,32.75,80105.7,0.0,-0.62502,0.00014,30.71129]
[1778768807801,32.75,80103.24,0.0,-0.62537,0.00014,30.70136]
[1778768810822,32.75,80092.23,0.0,-0.62694,0.00014,30.6562]
[1778768815856,32.75,80100.69,0.0,-0.62573,0.00014,30.691]
[1778768819882,32.76,80107.58,0.0,-0.62474,0.00014,30.71927]
[1778768822903,32.76,80120.1,0.0,-0.62295,0.00014,30.76994]
[1778768827951,32.76,80119.86,0.0,-0.62298,0.00014,30.76901]
[1778768830973,32.76,80111.62,0.0,-0.62416,0.00014,30.73584]
[1778768832053,32.76,80104.46,0.0,-0.62518,0.00014,30.7068]
[1778768834017,32.76,80092.35,0.0,-0.62691,0.00014,30.65711]
[1778768835491,32.76,80082.58,0.0,-0.62831,0.00014,30.61661]
[1778768837026,32.76,80083.13,0.0,-0.62823,0.00014,30.61887]
[1778768839040,32.76,80094.05,0.0,-0.62667,0.00014,30.66404]
[1778768842061,32.76,80106.0,0.0,-0.62496,0.00014,30.71295]
[1778768843069,32.76,80099.66,0.0,-0.62587,0.00014,30.68711]
[1778768845565,32.76,80092.05,0.0,-0.62695,0.00014,30.65589]
[1778768851124,32.76,80088.55,0.0,-0.62747,0.00014,30.63813]
[1778768855635,32.76,80076.82,0.0,-0.62915,0.00014,30.58923]
[1778768861194,32.75,80076.84,0.0,-0.62916,0.00014,30.58872]
[1778768866229,32.75,80077.58,0.0,-0.62908,0.00014,30.59125]
[1778768871266,32.74,80083.67,0.0,-0.62823,0.00014,30.61606]
[1778768874285,32.74,80094.75,0.0,-0.62667,0.00014,30.66149]
[1778768875782,32.74,80090.69,0.0,-0.62725,0.00014,30.6447]
[1778768878313,32.73,80084.05,0.0,-0.6282,0.00014,30.61709]
[1778768881334,32.73,80072.76,0.0,-0.62982,0.00014,30.56959]
[1778768882341,32.73,80070.55,0.0,-0.63015,0.00014,30.55996]
[1778768887376,32.72,80094.58,0.0,-0.62674,0.00014,30.65948]
[1778768888384,32.72,80094.75,0.0,-0.62672,0.00014,30.66018]
[1778768892410,32.72,80087.46,0.0,-0.62777,0.00014,30.62981]
[1778768894425,32.72,80075.27,0.0,-0.62951,0.00014,30.5788]
[1778768895923,32.72,80069.36,0.0,-0.63036,0.00014,30.55389]
[1778768899460,32.72,80078.58,0.0,-0.62904,0.00014,30.59259]
[1778768901474,32.72,80084.47,0.0,-0.62821,0.00014,30.61711]
[1778768905994,32.72,80091.62,0.0,-0.62719,0.00014,30.64656]
[1778768910537,32.71,80084.98,0.0,-0.62815,0.00014,30.61868]
[1778768915573,32.71,80080.07,0.0,-0.62888,0.00014,30.59476]
[1778768918593,32.71,80071.86,0.0,-0.63005,0.00014,30.56017]
[1778768922624,32.71,80086.82,0.0,-0.62792,0.00014,30.6227]
[1778768923628,32.71,80087.83,0.0,-0.62778,0.00014,30.62683]
[1778768925642,32.71,80079.19,0.0,-0.62902,0.00014,30.5907]
[1778768930684,32.71,80084.62,0.0,-0.62825,0.00014,30.6132]
[1778768935715,32.7,80086.28,0.0,-0.62802,0.00014,30.61989]
[1778768936722,32.7,80098.48,0.0,-0.62628,0.00014,30.6703]
[1778768937729,32.7,80099.79,0.0,-0.62609,0.00014,30.6756]
[1778768942764,32.7,80102.5,0.0,-0.62572,0.00014,30.68628]
[1778768947798,32.7,80106.18,0.0,-0.6252,0.00014,30.70113]
[1778768949813,32.7,80112.95,0.0,-0.62423,0.00014,30.72876]
[1778768951827,32.7,80118.05,0.0,-0.6235,0.00014,30.74944]
[1778768952834,32.7,80109.89,0.0,-0.62467,0.00014,30.71638]
[1778768953841,32.7,80109.78,0.0,-0.62468,0.00014,30.71597]
[1778768958878,32.7,80103.52,0.0,-0.62557,0.00014,30.69065]
[1778768963913,32.7,80105.32,0.0,-0.6253,0.00014,30.69831]
[1778768966933,32.71,80097.83,0.0,-0.62636,0.00014,30.6678]
[1778768967940,32.71,80090.0,0.0,-0.62749,0.00014,30.6354]
[1778768969953,32.7,80087.73,0.0,-0.62781,0.00014,30.62589]
[1778768974989,32.7,80095.82,0.0,-0.62668,0.00014,30.65601]
[1778768976004,32.7,80107.77,0.0,-0.62496,0.00014,30.70509]
[1778768977003,32.7,80118.15,0.0,-0.62347,0.00014,30.74724]
[1778768978011,32.7,80123.24,0.0,-0.62274,0.00014,30.76775]
[1778768980031,32.7,80130.23,0.0,-0.62174,0.00014,30.79573]
[1778768983047,32.7,80138.65,0.0,-0.62053,0.00014,30.82914]
[1778768988082,32.7,80139.17,0.0,-0.62047,0.00014,30.83103]
[1778768991104,32.7,80128.98,0.0,-0.62193,0.00014,30.79043]
[1778768992110,32.7,80123.29,0.0,-0.62275,0.00014,30.76763]
[1778768997144,32.7,80122.92,0.0,-0.6228,0.00014,30.76619]
[1778769002195,32.7,80133.82,0.0,-0.62123,0.00014,30.80979]
[1778769003193,32.7,80144.24,0.0,-0.61974,0.00014,30.85099]
[1778769004198,32.7,80143.9,0.0,-0.61979,0.00014,30.84961]
[1778769005202,32.7,80133.31,0.0,-0.62131,0.00014,30.80766]
[1778769006706,32.7,80138.13,0.0,-0.62062,0.00014,30.82676]
[1778769010237,32.7,80126.55,0.0,-0.62229,0.00014,30.78059]
[1778769011245,32.7,80119.42,0.0,-0.62331,0.00014,30.75194]
[1778769013259,32.7,80115.89,0.0,-0.62381,0.00014,30.73773]
[1778769015273,32.7,80122.6,0.0,-0.62285,0.00014,30.76484]
[1778769016776,32.7,80132.85,0.0,-0.62138,0.00014,30.80583]
[1778769019301,32.7,80125.55,0.0,-0.62243,0.00014,30.77665]
[1778769023329,32.7,80133.14,0.0,-0.62134,0.00014,30.80693]
[1778769028368,32.7,80127.91,0.0,-0.62209,0.00014,30.78594]
[1778769029371,32.7,80120.11,0.0,-0.62321,0.00014,30.75463]
[1778769030381,32.7,80110.88,0.0,-0.62454,0.00014,30.71729]
[1778769034406,32.7,80104.64,0.0,-0.62544,0.00014,30.6888]
[1778769038435,32.7,80115.28,0.0,-0.62391,0.00014,30.7322]
[1778769042461,32.7,80108.11,0.0,-0.62494,0.00014,30.70307]
[1778769047497,32.7,80109.97,0.0,-0.62467,0.00014,30.71066]
[1778769050524,32.7,80103.13,0.0,-0.62565,0.00014,30.68279]
[1778769051531,32.7,80095.16,0.0,-0.62679,0.00014,30.65]
[1778769057059,32.7,80096.23,0.0,-0.62664,0.00014,30.65419]
[1778769062623,32.7,80091.16,0.0,-0.62738,0.00014,30.63304]
[1778769067130,32.7,80113.03,0.0,-0.62425,0.00014,30.72267]
[1778769068666,32.7,80108.24,0.0,-0.62493,0.00014,30.70321]
[1778769072693,32.7,80105.45,0.0,-0.62533,0.00014,30.69194]
[1778769077200,32.7,80117.46,0.0,-0.6236,0.00014,30.74086]
[1778769079741,32.7,80117.93,0.0,-0.62353,0.00014,30.74277]
[1778769081755,32.7,80125.09,0.0,-0.62251,0.00014,30.7716]
[1778769082762,32.7,80136.25,0.0,-0.6209,0.00014,30.81611]
[1778769084777,32.7,80138.84,0.0,-0.62053,0.00014,30.82632]
[1778769089813,32.7,80138.25,0.0,-0.62062,0.00014,30.82384]
[1778769094848,32.7,80131.72,0.0,-0.62158,0.00014,30.79462]
[1778769099883,32.7,80127.14,0.0,-0.62224,0.00014,30.77627]
[1778769104918,32.7,80125.35,0.0,-0.6225,0.00014,30.7691]
[1778769109956,32.7,80122.65,0.0,-0.62288,0.00014,30.7583]
[1778769111968,32.7,80129.97,0.0,-0.62183,0.00014,30.78764]
[1778769117004,32.7,80128.37,0.0,-0.62206,0.00014,30.78121]
[1778769119017,32.7,80119.5,0.0,-0.62334,0.00014,30.74558]
[1778769124057,32.7,80123.25,0.0,-0.62279,0.00014,30.76073]
[1778769129104,32.7,80118.46,0.0,-0.62348,0.00014,30.74147]
[1778769130103,32.7,80107.64,0.0,-0.62503,0.00014,30.69763]
[1778769131107,32.7,80096.24,0.0,-0.62666,0.00014,30.65091]
[1778769133121,32.7,80102.29,0.0,-0.62579,0.00014,30.67592]
[1778769134128,32.7,80108.53,0.0,-0.62489,0.00014,30.70147]
[1778769139163,32.7,80114.83,0.0,-0.62398,0.00014,30.72723]
[1778769142185,32.7,80102.53,0.0,-0.62574,0.00014,30.67723]
[1778769144201,32.7,80109.21,0.0,-0.62478,0.00014,30.70461]
[1778769149235,32.71,80111.23,0.0,-0.62448,0.00014,30.71303]
[1778769153261,32.71,80102.19,0.0,-0.62578,0.00014,30.67316]
[1778769158296,32.71,80109.45,0.0,-0.62473,0.00014,30.70312]
[1778769163331,32.71,80113.52,0.0,-0.62414,0.00014,30.71983]
[1778769168367,32.71,80110.08,0.0,-0.62463,0.00014,30.70588]
[1778769169374,32.71,80100.12,0.0,-0.62606,0.00014,30.66511]
[1778769174409,32.71,80103.38,0.0,-0.62561,0.00014,30.67821]
[1778769179458,32.71,80098.41,0.0,-0.62633,0.00014,30.65758]
[1778769184487,32.71,80097.3,0.0,-0.62648,0.00014,30.65328]
[1778769189518,32.71,80096.68,0.0,-0.62656,0.00014,30.65094]
[1778769194553,32.71,80097.7,0.0,-0.6264,0.00014,30.65537]
[1778769196567,32.71,80106.53,0.0,-0.62513,0.00014,30.69163]
[1778769201602,32.72,80108.88,0.0,-0.62479,0.00014,30.7013]
[1778769206637,32.72,80099.36,0.0,-0.62615,0.00014,30.66241]
[1778769208120,32.72,80089.31,0.0,-0.62759,0.00014,30.62096]
[1778769213687,32.72,80089.37,0.0,-0.62758,0.00014,30.61835]
[1778769218722,32.72,80088.24,0.0,-0.62774,0.00014,30.61377]
[1778769224764,32.72,80083.8,0.0,-0.62837,0.00014,30.5955]
[1778769229799,32.72,80080.43,0.0,-0.62885,0.00014,30.5815]
[1778769234835,32.72,80077.57,0.0,-0.62926,0.00014,30.56929]
[1778769239869,32.72,80078.82,0.0,-0.62909,0.00014,30.57437]
[1778769240877,32.72,80072.77,0.0,-0.62995,0.00014,30.54894]
[1778769243898,32.72,80081.81,0.0,-0.62866,0.00014,30.587]
[1778769244908,32.72,80088.78,0.0,-0.62766,0.00014,30.61604]
[1778769246920,32.72,80093.09,0.0,-0.62704,0.00014,30.63391]
[1778769249941,32.72,80104.22,0.0,-0.62545,0.00014,30.67972]
[1778769250948,32.72,80106.79,0.0,-0.62508,0.00014,30.69024]
[1778769252962,32.72,80098.0,0.0,-0.62634,0.00014,30.6543]
[1778769255983,32.72,80109.36,0.0,-0.62471,0.00014,30.70088]
[1778769257998,32.72,80110.91,0.0,-0.62448,0.00014,30.7072]
[1778769263035,32.72,80114.18,0.0,-0.62401,0.00014,30.72049]
[1778769268070,32.72,80114.91,0.0,-0.62391,0.00014,30.7234]
[1778769271090,32.72,80107.96,0.0,-0.62492,0.00014,30.69199]
[1778769275118,32.72,80099.57,0.0,-0.62612,0.00014,30.65772]
[1778769279146,32.72,80106.9,0.0,-0.62507,0.00014,30.6878]
[1778769284183,32.73,80102.57,0.0,-0.62568,0.00014,30.67019]
[1778769289220,32.73,80101.91,0.0,-0.62577,0.00014,30.66764]
[1778769293249,32.73,80109.17,0.0,-0.62473,0.00014,30.69734]
[1778769298284,32.73,80106.63,0.0,-0.62509,0.00014,30.68705]
[1778769303319,32.73,80106.7,0.0,-0.62508,0.00014,30.68739]
[1778769308358,32.73,80105.7,0.0,-0.62522,0.00014,30.68335]
[1778769313389,32.73,80107.02,0.0,-0.62503,0.00014,30.68877]
[1778769316410,32.73,80100.31,0.0,-0.62599,0.00014,30.66138]
[1778769322453,32.73,80102.39,0.0,-0.62569,0.00014,30.67006]
[1778769324466,32.73,80109.49,0.0,-0.62467,0.00014,30.69904]
[1778769329501,32.73,80106.34,0.0,-0.62512,0.00014,30.68628]
[1778769334535,32.73,80104.61,0.0,-0.62537,0.00014,30.67614]
[1778769339580,32.73,80106.93,0.0,-0.62504,0.00014,30.68572]
[1778769341586,32.73,80088.52,0.0,-0.62768,0.00014,30.60973]
[1778769346621,32.72,80090.11,0.0,-0.62749,0.00014,30.61539]
[1778769349117,32.72,80100.96,0.0,-0.62595,0.00014,30.6597]
[1778769354677,32.72,80102.36,0.0,-0.62575,0.00014,30.66554]
[1778769359187,32.72,80110.0,0.0,-0.62465,0.00014,30.69685]
[1778769362734,32.72,80116.47,0.0,-0.62372,0.00014,30.72319]
[1778769367768,32.72,80117.12,0.0,-0.62362,0.00014,30.72595]
[1778769371802,32.72,80125.4,0.0,-0.62243,0.00014,30.75934]
[1778769372805,32.72,80139.73,0.0,-0.62037,0.00014,30.81631]
[1778769373811,32.72,80149.3,0.0,-0.619,0.00014,30.85388]
[1778769377848,32.72,80156.4,0.0,-0.61799,0.00014,30.88134]
[1778769382903,32.72,80156.56,0.0,-0.61798,0.00014,30.88163]
[1778769384989,32.72,80155.09,0.0,-0.61819,0.00014,30.87585]
[1778769385084,32.72,80164.7,0.0,-0.61681,0.00014,30.91299]
[1778769386922,32.71,80168.88,0.0,-0.61622,0.00014,30.92888]
[1778769391208,32.71,80170.18,0.0,-0.61604,0.00014,30.93358]
[1778769391225,32.71,80155.87,0.0,-0.61812,0.00014,30.87507]
[1778769391961,32.71,80155.87,0.0,-0.61812,0.00014,30.875]
[1778769395562,32.71,80164.29,0.0,-0.61692,0.00014,30.90739]
[1778769399082,32.7,80164.24,0.0,-0.61694,0.00014,30.90691]
[1778769399158,32.7,80164.24,0.0,-0.61694,0.00014,30.90691]
[1778769399473,32.7,80168.74,0.0,-0.61629,0.00014,30.92404]
[1778769399939,32.7,80168.74,0.0,-0.61629,0.00014,30.92404]
[1778769400019,32.7,80168.74,0.0,-0.61629,0.00014,30.92404]
[1778769402031,32.7,80175.46,0.0,-0.61533,0.00014,30.94953]
[1778769406059,32.69,80186.06,0.0,-0.61382,0.00014,30.98927]
[1778769407069,32.69,80194.12,0.0,-0.61266,0.00014,31.01941]
[1778769408205,32.69,80194.12,0.0,-0.61266,0.00014,31.01941]
[1778769408296,32.69,80194.77,0.0,-0.61258,0.00014,31.0217]
[1778769410638,32.69,80191.7,0.0,-0.61303,0.00014,31.00991]
[1778769412644,32.68,80188.52,0.0,-0.6135,0.00014,30.9977]
[1778769413109,32.68,80189.28,0.0,-0.6134,0.00014,31.00043]
[1778769418143,32.68,80192.97,0.0,-0.61289,0.00014,31.01369]
[1778769423530,32.67,80193.44,0.0,-0.61284,0.00014,31.01498]
[1778769424186,32.67,80200.96,0.0,-0.61177,0.00014,31.04281]
[1778769426200,32.67,80208.27,0.0,-0.61072,0.00014,31.06963]
[1778769427206,32.66,80217.93,0.0,-0.60932,0.00015,31.10503]
[1778769428213,32.66,80219.58,0.0,-0.60908,0.00015,31.11098]
[1778769430399,32.66,80220.19,0.0,-0.609,0.00015,31.11313]
[1778769430411,32.66,80228.4,0.0,-0.60781,0.00015,31.14282]
[1778769431163,32.66,80228.4,0.0,-0.60781,0.00015,31.14282]
[1778769431245,32.66,80228.4,0.0,-0.60781,0.00015,31.14284]
[1778769432256,32.66,80238.84,0.0,-0.60629,0.00015,31.18029]
[1778769433260,32.66,80246.81,0.0,-0.60513,0.00015,31.20856]
[1778769435280,32.66,80238.2,0.0,-0.60639,0.00015,31.17796]
[1778769436280,32.66,80240.1,0.0,-0.60611,0.00015,31.18472]
[1778769438286,32.66,80243.52,0.0,-0.60561,0.00015,31.19687]
[1778769438305,32.66,80247.22,0.0,-0.60508,0.00015,31.20995]
[1778769440745,32.66,80245.12,0.0,-0.60538,0.00015,31.20248]
[1778769441319,32.66,80234.25,0.0,-0.60696,0.00015,31.16375]
[1778769442325,32.66,80223.79,0.0,-0.60848,0.00015,31.12605]
[1778769443330,32.66,80222.51,0.0,-0.60867,0.00015,31.12143]
[1778769445343,32.66,80228.2,0.0,-0.60784,0.00015,31.14198]
[1778769449373,32.66,80222.93,0.0,-0.60861,0.00015,31.12282]
[1778769450379,32.66,80232.95,0.0,-0.60716,0.00015,31.15901]
[1778769451386,32.66,80236.3,0.0,-0.60668,0.00015,31.16787]
[1778769452092,32.66,80236.3,0.0,-0.60668,0.00015,31.16787]
[1778769457430,32.66,80236.62,0.0,-0.60664,0.00015,31.16895]
[1778769462466,32.66,80232.61,0.0,-0.60722,0.00015,31.15457]
[1778769467500,32.66,80228.43,0.0,-0.60783,0.00015,31.13951]
[1778769472535,32.66,80225.56,0.0,-0.60824,0.00015,31.12917]
[1778769477570,32.66,80226.54,0.0,-0.6081,0.00015,31.13273]
[1778769482605,32.66,80224.84,0.0,-0.60835,0.00015,31.1266]
[1778769487640,32.66,80227.8,0.0,-0.60792,0.00015,31.13729]
[1778769492678,32.66,80227.81,0.0,-0.60792,0.00015,31.1373]
[1778769495700,32.66,80219.49,0.0,-0.60912,0.00015,31.10713]
[1778769500731,32.66,80220.91,0.0,-0.60891,0.00015,31.11237]
[1778769502022,32.66,80220.91,0.0,-0.60891,0.00015,31.11237]
[1778769503754,32.66,80202.72,0.0,-0.61155,0.00014,31.04554]
[1778769508787,32.66,80203.7,0.0,-0.61141,0.00014,31.04919]
[1778769513823,32.66,80208.03,0.0,-0.61078,0.00014,31.06228]
[1778769516335,32.66,80207.67,0.0,-0.61083,0.00014,31.06099]
[1778769516425,32.66,80208.16,0.0,-0.61076,0.00014,31.06284]
[1778769518858,32.66,80200.37,0.0,-0.61189,0.00014,31.03394]
[1778769520356,32.66,80214.16,0.0,-0.60989,0.00015,31.08482]
[1778769521432,32.66,80214.16,0.0,-0.60989,0.00015,31.08482]
[1778769521533,32.66,80215.46,0.0,-0.60971,0.00015,31.08945]
[1778769526914,32.66,80220.51,0.0,-0.60899,0.00015,31.10753]
[1778769528929,32.66,80227.63,0.0,-0.60796,0.00015,31.13336]
[1778769529961,32.66,80227.63,0.0,-0.60796,0.00015,31.13336]
[1778769535956,32.66,80231.08,0.0,-0.60746,0.00015,31.14578]
[1778769536036,32.66,80238.01,0.0,-0.60645,0.00015,31.1706]
[1778769542023,32.66,80235.94,0.0,-0.60676,0.00015,31.16309]
[1778769547057,32.65,80234.36,0.0,-0.60699,0.00015,31.15736]
[1778769552092,32.65,80240.83,0.0,-0.60606,0.00015,31.18037]
[1778769557127,32.65,80239.67,0.0,-0.60623,0.00015,31.17612]
[1778769562162,32.65,80240.85,0.0,-0.60606,0.00015,31.18021]
[1778769567203,32.65,80241.2,0.0,-0.60602,0.00015,31.18132]
[1778769572233,32.65,80242.25,0.0,-0.60588,0.00015,31.18177]
[1778769577268,32.64,80240.36,0.0,-0.60617,0.00015,31.17489]
[1778769582309,32.64,80238.08,0.0,-0.6065,0.00015,31.16659]
[1778769589361,32.64,80239.67,0.0,-0.60628,0.00015,31.17204]
[1778769594392,32.64,80239.57,0.0,-0.60631,0.00015,31.17148]
[1778769595384,32.64,80239.57,0.0,-0.60631,0.00015,31.17148]
[1778769599428,32.64,80227.96,0.0,-0.608,0.00015,31.12964]
[1778769604463,32.63,80224.36,0.0,-0.60853,0.00015,31.11649]
[1778769606807,32.63,80226.18,0.0,-0.60827,0.00015,31.12306]
[1778769607484,32.63,80233.64,0.0,-0.60718,0.00015,31.14996]
[1778769608491,32.63,80239.46,0.0,-0.60634,0.00015,31.17076]
[1778769612177,32.63,80239.16,0.0,-0.60639,0.00015,31.16957]
[1778769612519,32.63,80239.58,0.0,-0.60633,0.00015,31.17103]
[1778769614345,32.63,80240.37,0.0,-0.60622,0.00015,31.1738]
[1778769614418,32.63,80240.37,0.0,-0.60622,0.00015,31.1738]
[1778769614450,32.63,80240.37,0.0,-0.60622,0.00015,31.1738]
[1778769614451,32.63,80240.37,0.0,-0.60622,0.00015,31.1738]
[1778769614465,32.63,80240.37,0.0,-0.60622,0.00015,31.1738]
[1778769614490,32.63,80240.37,0.0,-0.60622,0.00015,31.1738]
[1778769614495,32.63,80240.37,0.0,-0.60622,0.00015,31.1738]
[1778769614499,32.63,80240.37,0.0,-0.60622,0.00015,31.1738]
[1778769614504,32.63,80240.37,0.0,-0.60622,0.00015,31.1738]
[1778769614510,32.63,80240.37,0.0,-0.60622,0.00015,31.1738]
[1778769614514,32.63,80240.37,0.0,-0.60622,0.00015,31.1738]
[1778769614519,32.63,80240.37,0.0,-0.60622,0.00015,31.1738]
[1778769614534,32.63,80240.37,0.0,-0.60622,0.00015,31.1738]
[1778769614600,32.63,80252.19,0.0,-0.6045,0.00015,31.21562]
[1778769616612,32.63,80252.19,0.0,-0.6045,0.00015,31.21558]
[1778769616812,32.63,80252.19,0.0,-0.6045,0.00015,31.21558]
[1778769616692,32.63,80263.94,0.0,-0.60279,0.00015,31.25649]
[1778769616940,32.63,80263.94,0.0,-0.60279,0.00015,31.25649]
[1778769617595,32.63,80263.94,0.0,-0.60279,0.00015,31.25649]
[1778769618593,32.63,80269.36,0.0,-0.60201,0.00015,31.27516]
[1778769619133,32.63,80269.36,0.0,-0.60201,0.00015,31.27516]
[1778769619232,32.63,80269.36,0.0,-0.60201,0.00015,31.27516]
[1778769619419,32.63,80269.36,0.0,-0.60201,0.00015,31.27516]
[1778769619671,32.63,80269.36,0.0,-0.60201,0.00015,31.27516]
[1778769619781,32.63,80303.6,0.0,-0.59701,0.00015,31.39069]
[1778769620604,32.63,80303.6,0.0,-0.59701,0.00015,31.39069]
[1778769620694,32.63,80323.38,0.0,-0.59411,0.00015,31.45524]
[1778769620984,32.63,80323.38,0.0,-0.59411,0.00015,31.45524]
[1778769621203,32.63,80323.38,0.0,-0.59411,0.00015,31.45524]
[1778769621748,32.63,80323.38,0.0,-0.59411,0.00015,31.45524]
[1778769621613,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622147,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622298,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622420,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622490,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622494,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622499,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622509,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622514,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622522,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622530,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622535,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622541,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622549,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622555,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622560,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622571,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622581,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622593,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622601,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622625,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622634,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622646,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622690,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622709,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622724,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622735,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622739,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622745,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622750,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622759,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622765,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622776,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622785,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622810,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622815,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622823,32.63,80323.38,0.0,-0.59411,0.00015,31.45525]
[1778769622831,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622835,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622840,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622850,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622855,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622859,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622865,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622870,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622875,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622880,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622887,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622899,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622905,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622910,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622914,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622944,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622950,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769622985,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769623032,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769623394,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769623638,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769624362,32.63,80318.11,0.0,-0.59488,0.00015,31.43822]
[1778769629227,32.63,80324.19,0.0,-0.59399,0.00015,31.45794]
[1778769629360,32.63,80324.19,0.0,-0.59399,0.00015,31.45794]
[1778769629675,32.63,80321.62,0.0,-0.59437,0.00015,31.44959]
[1778769630677,32.63,80309.94,0.0,-0.59608,0.00015,31.41153]
[1778769630859,32.63,80309.94,0.0,-0.59608,0.00015,31.41153]
[1778769630875,32.63,80309.94,0.0,-0.59608,0.00015,31.41153]
[1778769630881,32.63,80309.94,0.0,-0.59608,0.00015,31.41153]
[1778769630886,32.63,80309.94,0.0,-0.59608,0.00015,31.41153]
[1778769630889,32.63,80309.94,0.0,-0.59608,0.00015,31.41153]
[1778769630894,32.63,80309.94,0.0,-0.59608,0.00015,31.41153]
[1778769630899,32.63,80309.94,0.0,-0.59608,0.00015,31.41153]
[1778769630904,32.63,80309.94,0.0,-0.59608,0.00015,31.41153]
[1778769630909,32.63,80309.94,0.0,-0.59608,0.00015,31.41153]
[1778769630915,32.63,80309.94,0.0,-0.59608,0.00015,31.41153]
[1778769630919,32.63,80309.94,0.0,-0.59608,0.00015,31.41153]
[1778769631760,32.63,80309.94,0.0,-0.59608,0.00015,31.41153]
[1778769631768,32.62,80307.21,0.0,-0.59649,0.00015,31.3994]
[1778769631918,32.62,80307.21,0.0,-0.59649,0.00015,31.3994]
[1778769631925,32.62,80307.21,0.0,-0.59649,0.00015,31.3994]
[1778769632695,32.62,80307.21,0.0,-0.59649,0.00015,31.39938]
[1778769633699,32.62,80316.09,0.0,-0.59519,0.00015,31.4284]
[1778769634399,32.62,80316.09,0.0,-0.59519,0.00015,31.4284]
[1778769634708,32.62,80315.46,0.0,-0.59529,0.00015,31.42631]
[1778769635658,32.62,80315.46,0.0,-0.59529,0.00015,31.42631]
[1778769635674,32.62,80315.46,0.0,-0.59529,0.00015,31.42631]
[1778769635778,32.62,80315.46,0.0,-0.59529,0.00015,31.42631]
[1778769635753,32.62,80317.19,0.0,-0.59504,0.00015,31.43189]
[1778769636434,32.62,80317.19,0.0,-0.59504,0.00015,31.43189]
[1778769636719,32.62,80317.19,0.0,-0.59504,0.00015,31.43185]
[1778769641755,32.62,80320.41,0.0,-0.59458,0.00015,31.44206]
[1778769646792,32.61,80313.47,0.0,-0.59561,0.00015,31.4193]
[1778769649455,32.61,80313.02,0.0,-0.59568,0.00015,31.41777]
[1778769650830,32.61,80319.27,0.0,-0.59476,0.00015,31.43806]
[1778769652512,32.61,80322.19,0.0,-0.59434,0.00015,31.44747]
[1778769655855,32.61,80328.85,0.0,-0.59337,0.00015,31.46872]
[1778769658431,32.61,80333.19,0.0,-0.59273,0.00015,31.48262]
[1778769658481,32.61,80333.19,0.0,-0.59273,0.00015,31.48262]
[1778769658577,32.61,80333.19,0.0,-0.59273,0.00015,31.48262]
[1778769658608,32.61,80331.3,0.0,-0.59301,0.00015,31.47661]
[1778769660093,32.61,80342.41,0.0,-0.59137,0.00015,31.51184]
[1778769662920,32.61,80343.59,0.0,-0.5912,0.00015,31.51555]
[1778769663910,32.61,80343.59,0.0,-0.5912,0.00015,31.51555]
[1778769663971,32.61,80345.01,0.0,-0.59099,0.00015,31.52001]
[1778769665250,32.61,80345.01,0.0,-0.59099,0.00015,31.52001]
[1778769665263,32.61,80344.45,0.0,-0.59107,0.00015,31.51825]
[1778769670209,32.61,80340.22,0.0,-0.5917,0.00015,31.50494]
[1778769670343,32.61,80340.22,0.0,-0.5917,0.00015,31.50494]
[1778769670343,32.61,80340.22,0.0,-0.5917,0.00015,31.50494]
[1778769670384,32.61,80340.22,0.0,-0.5917,0.00015,31.50494]
[1778769670432,32.61,80333.26,0.0,-0.59272,0.00015,31.4829]
[1778769675995,32.61,80330.92,0.0,-0.59307,0.00015,31.47531]
[1778769681510,32.61,80326.29,0.0,-0.59375,0.00015,31.46034]
[1778769687080,32.6,80324.65,0.0,-0.594,0.00015,31.45486]
[1778769692113,32.6,80329.59,0.0,-0.5933,0.00015,31.46747]
[1778769695709,32.6,80326.71,0.0,-0.59372,0.00015,31.45822]
[1778769695755,32.6,80333.31,0.0,-0.59275,0.00015,31.47932]
[1778769696037,32.6,80333.31,0.0,-0.59275,0.00015,31.47932]
[1778769701655,32.6,80333.44,0.0,-0.59274,0.00015,31.47956]
[1778769707219,32.59,80333.4,0.0,-0.59276,0.00015,31.47915]
[1778769712253,32.59,80335.7,0.0,-0.59244,0.00015,31.48623]
[1778769714300,32.59,80337.89,0.0,-0.59212,0.00015,31.49312]
[1778769714382,32.59,80337.89,0.0,-0.59212,0.00015,31.49312]
[1778769714520,32.59,80337.89,0.0,-0.59212,0.00015,31.49312]
[1778769714698,32.59,80337.89,0.0,-0.59212,0.00015,31.49312]
[1778769714884,32.59,80337.89,0.0,-0.59212,0.00015,31.49312]
[1778769714908,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715533,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715547,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715554,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715557,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715561,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715567,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715574,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715576,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715582,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715590,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715600,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715617,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715635,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715641,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715659,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715668,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715690,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715720,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715735,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715749,32.59,80298.08,0.0,-0.59796,0.00015,31.36361]
[1778769715837,32.59,80287.24,0.0,-0.59955,0.00015,31.32712]
[1778769716542,32.59,80287.24,0.0,-0.59955,0.00015,31.32712]
[1778769716549,32.59,80287.24,0.0,-0.59955,0.00015,31.32712]
[1778769716641,32.59,80288.02,0.0,-0.59944,0.00015,31.32969]
[1778769717070,32.59,80288.02,0.0,-0.59944,0.00015,31.32969]
[1778769717114,32.59,80288.02,0.0,-0.59944,0.00015,31.32969]
[1778769717159,32.59,80288.02,0.0,-0.59944,0.00015,31.32969]
[1778769717166,32.59,80288.02,0.0,-0.59944,0.00015,31.32969]
[1778769717169,32.59,80288.02,0.0,-0.59944,0.00015,31.32969]
[1778769717174,32.59,80288.02,0.0,-0.59944,0.00015,31.32969]
[1778769717179,32.59,80288.02,0.0,-0.59944,0.00015,31.32969]
[1778769717189,32.59,80288.02,0.0,-0.59944,0.00015,31.32969]
[1778769717194,32.59,80288.02,0.0,-0.59944,0.00015,31.32969]
[1778769717199,32.59,80288.02,0.0,-0.59944,0.00015,31.32969]
[1778769717204,32.59,80288.02,0.0,-0.59944,0.00015,31.32969]
[1778769719776,32.58,80286.64,0.0,-0.59965,0.00015,31.32492]
[1778769719877,32.58,80287.03,0.0,-0.59959,0.00015,31.32618]
[1778769721203,32.58,80287.03,0.0,-0.59959,0.00015,31.32613]
[1778769721812,32.58,80289.41,0.0,-0.59925,0.00015,31.33412]
[1778769722421,32.58,80289.41,0.0,-0.59925,0.00015,31.33412]
[1778769723306,32.58,80293.74,0.0,-0.59862,0.00015,31.34864]
[1778769723354,32.58,80293.74,0.0,-0.59862,0.00015,31.34864]
[1778769723359,32.58,80293.74,0.0,-0.59862,0.00015,31.34864]
[1778769723362,32.58,80293.74,0.0,-0.59862,0.00015,31.34864]
[1778769723365,32.58,80293.74,0.0,-0.59862,0.00015,31.34864]
[1778769723369,32.58,80293.74,0.0,-0.59862,0.00015,31.34864]
[1778769723374,32.58,80293.74,0.0,-0.59862,0.00015,31.34864]
[1778769723384,32.58,80293.74,0.0,-0.59862,0.00015,31.34864]
[1778769723389,32.58,80293.74,0.0,-0.59862,0.00015,31.34864]
[1778769723399,32.58,80293.74,0.0,-0.59862,0.00015,31.34864]
[1778769723404,32.58,80293.74,0.0,-0.59862,0.00015,31.34864]
[1778769723411,32.58,80293.74,0.0,-0.59862,0.00015,31.34864]
[1778769723414,32.58,80293.74,0.0,-0.59862,0.00015,31.34864]
[1778769723424,32.58,80293.74,0.0,-0.59862,0.00015,31.34864]
[1778769723512,32.58,80308.41,0.0,-0.59647,0.00015,31.39736]
[1778769724025,32.58,80308.41,0.0,-0.59647,0.00015,31.39736]
[1778769724304,32.58,80308.41,0.0,-0.59647,0.00015,31.39736]
[1778769724349,32.58,80308.41,0.0,-0.59647,0.00015,31.39736]
[1778769724360,32.58,80308.41,0.0,-0.59647,0.00015,31.39736]
[1778769724371,32.58,80308.41,0.0,-0.59647,0.00015,31.39736]
[1778769724382,32.58,80308.41,0.0,-0.59647,0.00015,31.39736]
[1778769724394,32.58,80308.41,0.0,-0.59647,0.00015,31.39736]
[1778769724402,32.58,80308.41,0.0,-0.59647,0.00015,31.39736]
[1778769724539,32.58,80308.41,0.0,-0.59647,0.00015,31.39736]
[1778769724591,32.58,80308.41,0.0,-0.59647,0.00015,31.39736]
[1778769724753,32.58,80308.41,0.0,-0.59647,0.00015,31.39736]
[1778769724850,32.58,80313.95,0.0,-0.59566,0.00015,31.41547]
[1778769725008,32.58,80313.95,0.0,-0.59566,0.00015,31.41547]
[1778769725347,32.58,80313.95,0.0,-0.59566,0.00015,31.41546]
[1778769726358,32.58,80324.22,0.0,-0.59416,0.00015,31.4488]
[1778769727362,32.58,80326.85,0.0,-0.59377,0.00015,31.45723]
[1778769729568,32.58,80328.02,0.0,-0.5936,0.00015,31.46095]
[1778769729580,32.58,80328.02,0.0,-0.5936,0.00015,31.46095]
[1778769729587,32.58,80328.02,0.0,-0.5936,0.00015,31.46095]
[1778769729615,32.58,80328.02,0.0,-0.5936,0.00015,31.46095]
[1778769729670,32.58,80327.03,0.0,-0.59375,0.00015,31.45772]
[1778769733892,32.57,80329.15,0.0,-0.59345,0.00015,31.4644]
[1778769733980,32.57,80330.19,0.0,-0.5933,0.00015,31.46769]
[1778769735773,32.57,80330.45,0.0,-0.59326,0.00015,31.46848]
[1778769735813,32.57,80336.53,0.0,-0.59237,0.00015,31.48783]
[1778769736913,32.57,80336.53,0.0,-0.59237,0.00015,31.48783]
[1778769739511,32.57,80337.1,0.0,-0.59229,0.00015,31.48949]
[1778769741133,32.57,80336.96,0.0,-0.59232,0.00015,31.48893]
[1778769741720,32.57,80336.96,0.0,-0.59232,0.00015,31.48893]
[1778769741776,32.57,80336.96,0.0,-0.59232,0.00015,31.48893]
[1778769741841,32.57,80337.19,0.0,-0.59229,0.00015,31.48961]
[1778769745600,32.57,80346.46,0.0,-0.59093,0.00015,31.51878]
[1778769751079,32.57,80347.02,0.0,-0.59085,0.00015,31.52054]
[1778769752690,32.57,80346.48,0.0,-0.59094,0.00015,31.51572]
[1778769758579,32.57,80341.93,0.0,-0.59161,0.00015,31.50144]
[1778769759146,32.57,80341.93,0.0,-0.59161,0.00015,31.50144]
[1778769759168,32.57,80341.93,0.0,-0.59161,0.00015,31.50144]
[1778769759506,32.57,80341.93,0.0,-0.59161,0.00015,31.50144]
[1778769759599,32.57,80334.22,0.0,-0.59274,0.00015,31.47699]
[1778769761602,32.57,80333.19,0.0,-0.59289,0.00015,31.47368]
[1778769764625,32.56,80324.71,0.0,-0.59414,0.00015,31.44633]
[1778769769660,32.56,80326.34,0.0,-0.59391,0.00015,31.45141]
[1778769774696,32.56,80323.0,0.0,-0.59441,0.00015,31.44042]
[1778769779733,32.56,80318.22,0.0,-0.59513,0.00015,31.42472]
[1778769784765,32.55,80318.87,0.0,-0.59504,0.00015,31.42665]
[1778769787813,32.55,80308.15,0.0,-0.59662,0.00015,31.3914]
[1778769788256,32.55,80308.15,0.0,-0.59662,0.00015,31.3914]
[1778769789058,32.55,80308.45,0.0,-0.59658,0.00015,31.39237]
[1778769789250,32.55,80308.45,0.0,-0.59658,0.00015,31.39237]
[1778769789264,32.55,80308.45,0.0,-0.59658,0.00015,31.39237]
[1778769789269,32.55,80308.45,0.0,-0.59658,0.00015,31.39237]
[1778769789284,32.55,80308.45,0.0,-0.59658,0.00015,31.39237]
[1778769789289,32.55,80308.45,0.0,-0.59658,0.00015,31.39237]
[1778769789299,32.55,80308.45,0.0,-0.59658,0.00015,31.39237]
[1778769789306,32.55,80308.45,0.0,-0.59658,0.00015,31.39237]
[1778769789319,32.55,80308.45,0.0,-0.59658,0.00015,31.39237]
[1778769789327,32.55,80308.45,0.0,-0.59658,0.00015,31.39237]
[1778769789801,32.55,80301.8,0.0,-0.59755,0.00015,31.37031]
[1778769790808,32.55,80315.29,0.0,-0.59557,0.00015,31.41481]
[1778769791815,32.55,80315.88,0.0,-0.59549,0.00015,31.41664]
[1778769793463,32.55,80315.6,0.0,-0.59554,0.00015,31.41563]
[1778769793534,32.55,80315.6,0.0,-0.59554,0.00015,31.41563]
[1778769793554,32.55,80315.6,0.0,-0.59554,0.00015,31.41563]
[1778769793723,32.55,80315.6,0.0,-0.59554,0.00015,31.41563]
[1778769793774,32.55,80315.6,0.0,-0.59554,0.00015,31.41563]
[1778769793779,32.55,80315.6,0.0,-0.59554,0.00015,31.41563]
[1778769793792,32.55,80315.6,0.0,-0.59554,0.00015,31.41563]
[1778769793854,32.55,80315.6,0.0,-0.59554,0.00015,31.41563]
[1778769793934,32.55,80308.77,0.0,-0.59655,0.00015,31.39309]
[1778769797858,32.54,80305.2,0.0,-0.59709,0.00015,31.3809]
[1778769798247,32.54,80305.2,0.0,-0.59709,0.00015,31.3809]
[1778769798530,32.54,80305.16,0.0,-0.5971,0.00015,31.38067]
[1778769801247,32.53,80304.79,0.0,-0.59716,0.00015,31.37925]
[1778769801885,32.53,80304.93,0.0,-0.59715,0.00015,31.37963]
[1778769806920,32.53,80299.5,0.0,-0.59797,0.00015,31.36106]
[1778769807106,32.53,80299.5,0.0,-0.59797,0.00015,31.36106]
[1778769812962,32.52,80294.63,0.0,-0.59871,0.00015,31.34126]
[1778769817998,32.52,80296.46,0.0,-0.59844,0.00015,31.34744]
[1778769822027,32.52,80301.76,0.0,-0.59766,0.00015,31.36526]
[1778769827067,32.52,80298.53,0.0,-0.59815,0.00015,31.3541]
[1778769832587,32.51,80299.94,0.0,-0.59797,0.00015,31.35821]
[1778769833299,32.51,80299.94,0.0,-0.59797,0.00015,31.35821]
[1778769839146,32.5,80298.18,0.0,-0.59827,0.00015,31.35161]
[1778769844182,32.49,80300.8,0.0,-0.5979,0.00015,31.36002]
[1778769848125,32.49,80302.97,0.0,-0.5976,0.00015,31.36694]
[1778769848932,32.49,80302.97,0.0,-0.5976,0.00015,31.36694]
[1778769849010,32.49,80302.82,0.0,-0.59762,0.00015,31.36636]
[1778769851230,32.48,80308.59,0.0,-0.59679,0.00015,31.38528]
[1778769855125,32.48,80305.64,0.0,-0.59723,0.00015,31.37524]
[1778769859429,32.47,80301.47,0.0,-0.59786,0.00015,31.361]
[1778769859523,32.47,80297.41,0.0,-0.59846,0.00015,31.34731]
[1778769865328,32.47,80297.78,0.0,-0.59843,0.00015,31.3481]
[1778769870362,32.46,80298.57,0.0,-0.59833,0.00015,31.35038]
[1778769874391,32.46,80304.03,0.0,-0.59756,0.00015,31.36522]
[1778769875875,32.45,80298.46,0.0,-0.59838,0.00015,31.3465]
[1778769878567,32.45,80298.28,0.0,-0.59841,0.00015,31.34574]
[1778769880512,32.45,80289.93,0.0,-0.59965,0.00015,31.31739]
[1778769882392,32.45,80285.48,0.0,-0.60031,0.00015,31.30212]
[1778769882945,32.45,80299.03,0.0,-0.59832,0.00015,31.34795]
[1778769883454,32.45,80299.03,0.0,-0.59832,0.00015,31.34787]
[1778769888490,32.44,80302.88,0.0,-0.59778,0.00015,31.36035]
[1778769893526,32.43,80301.78,0.0,-0.59796,0.00015,31.35623]
[1778769894551,32.43,80301.78,0.0,-0.59796,0.00015,31.35623]
[1778769900280,32.43,80308.68,0.0,-0.59697,0.00015,31.37868]
[1778769900726,32.43,80308.68,0.0,-0.59697,0.00015,31.37868]
[1778769900758,32.42,80310.62,0.0,-0.59669,0.00015,31.38502]
[1778769902741,32.42,80315.89,0.0,-0.59593,0.00015,31.40223]
[1778769903826,32.42,80315.89,0.0,-0.59593,0.00015,31.40223]
[1778769903972,32.42,80315.89,0.0,-0.59593,0.00015,31.40223]
[1778769904029,32.42,80329.23,0.0,-0.59397,0.00015,31.44566]
[1778769904307,32.42,80329.23,0.0,-0.59397,0.00015,31.44566]
[1778769904329,32.42,80329.23,0.0,-0.59397,0.00015,31.44566]
[1778769904481,32.42,80329.23,0.0,-0.59397,0.00015,31.44566]
[1778769904646,32.42,80329.23,0.0,-0.59397,0.00015,31.44566]
[1778769904716,32.42,80329.23,0.0,-0.59397,0.00015,31.44566]
[1778769904991,32.42,80341.11,0.0,-0.59221,0.00015,31.48374]
[1778769905609,32.42,80341.11,0.0,-0.59222,0.00015,31.4837]
[1778769906617,32.42,80343.18,0.0,-0.59191,0.00015,31.49029]
[1778769907871,32.42,80343.18,0.0,-0.59191,0.00015,31.49029]
[1778769908297,32.42,80344.58,0.0,-0.5917,0.00015,31.49475]
[1778769908633,32.42,80344.58,0.0,-0.5917,0.00015,31.49476]
[1778769909956,32.42,80344.58,0.0,-0.5917,0.00015,31.49476]
[1778769910051,32.42,80344.58,0.0,-0.5917,0.00015,31.49476]
[1778769910145,32.42,80370.83,0.0,-0.58782,0.00015,31.57651]
[1778769911097,32.42,80360.06,0.0,-0.58942,0.00015,31.5433]
[1778769912203,32.42,80360.06,0.0,-0.58942,0.00015,31.54327]
[1778769912432,32.42,80360.06,0.0,-0.58942,0.00015,31.54327]
[1778769912657,32.42,80356.53,0.0,-0.58994,0.00015,31.53228]
[1778769913665,32.42,80366.4,0.0,-0.58848,0.00015,31.56285]
[1778769914889,32.42,80366.4,0.0,-0.58848,0.00015,31.56285]
[1778769914898,32.42,80366.49,0.0,-0.58847,0.00015,31.56311]
[1778769915860,32.42,80366.49,0.0,-0.58847,0.00015,31.56311]
[1778769915911,32.42,80366.49,0.0,-0.58847,0.00015,31.56311]
[1778769915947,32.42,80364.88,0.0,-0.58871,0.00015,31.55813]
[1778769917379,32.42,80364.88,0.0,-0.58871,0.00015,31.55811]
[1778769919708,32.42,80357.1,0.0,-0.58986,0.00015,31.53394]
[1778769924385,32.41,80354.73,0.0,-0.59021,0.00015,31.52652]
[1778769924822,32.41,80354.73,0.0,-0.59021,0.00015,31.52652]
[1778769924923,32.41,80361.7,0.0,-0.58918,0.00015,31.54822]
[1778769928770,32.41,80366.09,0.0,-0.58854,0.00015,31.56174]
[1778769933805,32.41,80370.48,0.0,-0.5879,0.00015,31.57205]
[1778769934814,32.41,80376.06,0.0,-0.58707,0.00015,31.58904]
[1778769939848,32.41,80372.87,0.0,-0.58755,0.00015,31.57923]
[1778769944882,32.41,80371.18,0.0,-0.58781,0.00015,31.57398]
[1778769948463,32.41,80375.19,0.0,-0.58721,0.00015,31.58616]
[1778769954157,32.41,80377.01,0.0,-0.58695,0.00015,31.59159]
[1778769954176,32.41,80376.94,0.0,-0.58696,0.00015,31.59135]
[1778769954474,32.41,80376.94,0.0,-0.58696,0.00015,31.59135]
[1778769955973,32.41,80383.09,0.0,-0.58605,0.00015,31.60988]
[1778769957979,32.4,80388.06,0.0,-0.58532,0.00015,31.62471]
[1778769963015,32.4,80388.21,0.0,-0.58531,0.00015,31.62497]
[1778769968050,32.4,80388.41,0.0,-0.58529,0.00015,31.62536]
[1778769973086,32.39,80384.75,0.0,-0.58584,0.00015,31.61422]
[1778769976237,32.39,80382.95,0.0,-0.58612,0.00015,31.60871]
[1778769978120,32.39,80372.42,0.0,-0.58768,0.00015,31.57672]
[1778769978815,32.39,80372.42,0.0,-0.58768,0.00015,31.57672]
[1778769979129,32.39,80378.66,0.0,-0.58676,0.00015,31.59569]
[1778769979427,32.39,80378.66,0.0,-0.58676,0.00015,31.59569]
[1778769979456,32.39,80378.66,0.0,-0.58676,0.00015,31.59569]
[1778769979826,32.39,80378.66,0.0,-0.58676,0.00015,31.59569]
[1778769979947,32.39,80378.66,0.0,-0.58676,0.00015,31.59569]
[1778769980090,32.39,80378.66,0.0,-0.58676,0.00015,31.59569]
[1778769980212,32.39,80378.66,0.0,-0.58676,0.00015,31.59569]
[1778769980135,32.39,80394.29,0.0,-0.58444,0.00015,31.64248]
[1778769980810,32.39,80394.29,0.0,-0.58444,0.00015,31.64248]
[1778769981155,32.39,80419.59,0.0,-0.58069,0.00015,31.7159]
[1778769982151,32.39,80425.29,0.0,-0.57984,0.00015,31.73208]
[1778769987184,32.38,80424.41,0.0,-0.58,0.00015,31.72922]
[1778769988595,32.38,80424.54,0.0,-0.57998,0.00015,31.72952]
[1778769988620,32.38,80424.54,0.0,-0.57998,0.00015,31.72952]
[1778769989199,32.38,80424.44,0.0,-0.58,0.00015,31.72916]
[1778769992220,32.37,80423.76,0.0,-0.58012,0.00015,31.72397]
[1778769992504,32.37,80427.84,0.0,-0.57952,0.00015,31.73543]
[1778769993237,32.37,80433.66,0.0,-0.57865,0.00015,31.75171]
[1778769994247,32.37,80439.12,0.0,-0.57784,0.00015,31.76689]
[1778769995010,32.37,80439.12,0.0,-0.57784,0.00015,31.76689]
[1778769996257,32.37,80435.73,0.0,-0.57834,0.00015,31.75751]
[1778769996461,32.37,80435.73,0.0,-0.57834,0.00015,31.75751]
[1778769998273,32.37,80428.66,0.0,-0.57941,0.00015,31.73755]
[1778769999578,32.37,80428.66,0.0,-0.57941,0.00015,31.73755]
[1778769999676,32.37,80420.38,0.0,-0.58064,0.00015,31.714]
[1778770002299,32.36,80420.07,0.0,-0.5807,0.00015,31.71298]
[1778770007336,32.36,80417.07,0.0,-0.58114,0.00015,31.70443]
[1778770012369,32.36,80413.66,0.0,-0.58165,0.00015,31.69466]
[1778770017407,32.36,80412.51,0.0,-0.58182,0.00015,31.69129]
[1778770019418,32.36,80419.51,0.0,-0.58078,0.00015,31.71137]
[1778770023151,32.36,80421.91,0.0,-0.58043,0.00015,31.71818]
[1778770023207,32.36,80421.91,0.0,-0.58043,0.00015,31.71818]
[1778770023160,32.36,80427.35,0.0,-0.57962,0.00015,31.73355]
[1778770023550,32.36,80427.35,0.0,-0.57962,0.00015,31.73355]
[1778770023919,32.36,80427.35,0.0,-0.57962,0.00015,31.73355]
[1778770024256,32.36,80431.24,0.0,-0.57904,0.00015,31.74447]
[1778770024463,32.36,80437.6,0.0,-0.5781,0.00015,31.76222]
[1778770026467,32.36,80436.49,0.0,-0.57826,0.00015,31.75913]
[1778770029038,32.36,80428.92,0.0,-0.57939,0.00015,31.73784]
[1778770029841,32.36,80428.92,0.0,-0.57939,0.00015,31.73784]
[1778770030019,32.36,80428.92,0.0,-0.57939,0.00015,31.73784]
[1778770030057,32.36,80428.92,0.0,-0.5794,0.00015,31.73779]
[1778770034469,32.35,80425.71,0.0,-0.57989,0.00015,31.72842]
[1778770037153,32.35,80426.92,0.0,-0.57972,0.00015,31.73176]
[1778770039543,32.35,80428.23,0.0,-0.57953,0.00015,31.73538]
[1778770039878,32.35,80428.23,0.0,-0.57953,0.00015,31.73538]
[1778770040728,32.34,80428.24,0.0,-0.57953,0.00015,31.73535]
[1778770041090,32.34,80428.24,0.0,-0.57953,0.00015,31.73535]
[1778770041176,32.34,80437.57,0.0,-0.57814,0.00015,31.76146]
[1778770042579,32.34,80441.63,0.0,-0.57754,0.00015,31.77267]
[1778770046095,32.34,80440.41,0.0,-0.57772,0.00015,31.76932]
[1778770046116,32.34,80434.77,0.0,-0.57856,0.00015,31.75367]
[1778770048146,32.34,80434.93,0.0,-0.57853,0.00015,31.75412]
[1778770048247,32.34,80423.72,0.0,-0.58021,0.00015,31.7225]
[1778770052204,32.34,80426.88,0.0,-0.57974,0.00015,31.7314]
[1778770052211,32.34,80427.87,0.0,-0.5796,0.00015,31.73104]
[1778770057684,32.34,80430.19,0.0,-0.57927,0.00015,31.73743]
[1778770059480,32.34,80431.74,0.0,-0.57904,0.00015,31.74172]
[1778770059491,32.34,80431.74,0.0,-0.57904,0.00015,31.74172]
[1778770059605,32.34,80431.74,0.0,-0.57904,0.00015,31.74172]
[1778770059714,32.34,80431.74,0.0,-0.57904,0.00015,31.74172]
[1778770059801,32.34,80441.34,0.0,-0.57761,0.00015,31.76846]
[1778770060868,32.34,80440.74,0.0,-0.5777,0.00015,31.76678]
[1778770063416,32.34,80438.73,0.0,-0.578,0.00015,31.76121]
[1778770063456,32.34,80438.73,0.0,-0.578,0.00015,31.76121]
[1778770064252,32.34,80441.98,0.0,-0.57752,0.00015,31.77017]
[1778770067442,32.34,80442.41,0.0,-0.57746,0.00015,31.77135]
[1778770067584,32.34,80442.41,0.0,-0.57746,0.00015,31.77135]
[1778770067725,32.34,80442.41,0.0,-0.57746,0.00015,31.77135]
[1778770068113,32.34,80442.41,0.0,-0.57746,0.00015,31.77135]
[1778770068214,32.33,80449.39,0.0,-0.57641,0.00015,31.7905]
[1778770071543,32.33,80450.79,0.0,-0.57621,0.00015,31.7943]
[1778770076051,32.33,80451.94,0.0,-0.57604,0.00015,31.79741]
[1778770076117,32.33,80451.94,0.0,-0.57604,0.00015,31.79741]
[1778770076129,32.33,80447.22,0.0,-0.57674,0.00015,31.78453]
[1778770078841,32.33,80442.4,0.0,-0.57746,0.00015,31.77128]
[1778770083878,32.33,80449.72,0.0,-0.57637,0.00015,31.79131]
[1778770084858,32.33,80449.72,0.0,-0.57637,0.00015,31.79131]
[1778770084885,32.33,80449.72,0.0,-0.57637,0.00015,31.79131]
[1778770085320,32.33,80449.72,0.0,-0.57637,0.00015,31.79131]
[1778770084945,32.33,80458.58,0.0,-0.57505,0.00015,31.81531]
[1778770085480,32.33,80458.58,0.0,-0.57505,0.00015,31.81531]
[1778770085615,32.33,80458.58,0.0,-0.57505,0.00015,31.81531]
[1778770086341,32.33,80468.81,0.0,-0.57352,0.00015,31.84258]
[1778770087926,32.33,80472.82,0.0,-0.57292,0.00015,31.85313]
[1778770089309,32.33,80472.82,0.0,-0.57292,0.00015,31.85313]
[1778770089941,32.33,80472.75,0.0,-0.57294,0.00015,31.8529]
[1778770092426,32.33,80474.43,0.0,-0.57269,0.00015,31.85726]
[1778770092444,32.33,80474.43,0.0,-0.57269,0.00015,31.85726]
[1778770097951,32.33,80480.4,0.0,-0.57181,0.00015,31.8727]
[1778770099142,32.33,80478.78,0.0,-0.57205,0.00015,31.86846]
[1778770099328,32.33,80485.11,0.0,-0.5711,0.00015,31.88481]
[1778770099615,32.33,80485.11,0.0,-0.5711,0.00015,31.88481]
[1778770100052,32.33,80485.11,0.0,-0.5711,0.00015,31.88481]
[1778770100201,32.33,80485.11,0.0,-0.5711,0.00015,31.88481]
[1778770100293,32.33,80524.48,0.0,-0.56521,0.00015,31.98262]
[1778770100700,32.33,80524.48,0.0,-0.56521,0.00015,31.98262]
[1778770101042,32.32,80524.89,0.0,-0.56515,0.00015,31.98356]
[1778770102037,32.32,80573.93,0.0,-0.5578,0.00015,32.09558]
[1778770103049,32.33,80576.04,0.0,-0.55746,0.00015,32.10041]
[1778770104052,32.33,80566.97,0.0,-0.55882,0.00015,32.08058]
[1778770105058,32.33,80578.73,0.0,-0.55706,0.00015,32.10618]
[1778770106065,32.33,80576.36,0.0,-0.55741,0.00015,32.10105]
[1778770109742,32.33,80569.47,0.0,-0.55845,0.00015,32.086]
[1778770109751,32.33,80569.47,0.0,-0.55845,0.00015,32.086]
[1778770110106,32.33,80569.55,0.0,-0.55844,0.00015,32.08616]
[1778770110495,32.33,80569.55,0.0,-0.55844,0.00015,32.08616]
[1778770110522,32.33,80569.55,0.0,-0.55844,0.00015,32.08616]
[1778770110609,32.33,80569.55,0.0,-0.55844,0.00015,32.08616]
[1778770110648,32.33,80569.55,0.0,-0.55844,0.00015,32.08616]
[1778770110706,32.33,80569.55,0.0,-0.55844,0.00015,32.08616]
[1778770110737,32.33,80569.55,0.0,-0.55844,0.00015,32.08616]
[1778770111409,32.33,80569.55,0.0,-0.55844,0.00015,32.08616]
[1778770111115,32.33,80573.44,0.0,-0.55787,0.00015,32.09157]
[1778770112450,32.33,80590.33,0.0,-0.55533,0.00015,32.12765]
[1778770113284,32.33,80590.33,0.0,-0.55533,0.00015,32.12765]
[1778770113320,32.33,80601.01,0.0,-0.55373,0.00015,32.14979]
[1778770114128,32.33,80601.01,0.0,-0.55373,0.00015,32.14977]
[1778770115154,32.33,80607.03,0.0,-0.55282,0.00015,32.16202]
[1778770116298,32.33,80607.03,0.0,-0.55282,0.00015,32.16202]
[1778770116346,32.33,80607.03,0.0,-0.55282,0.00015,32.16202]
[1778770116378,32.32,80609.89,0.0,-0.5524,0.00015,32.16776]
[1778770117188,32.32,80609.89,0.0,-0.5524,0.00015,32.16776]
[1778770117335,32.32,80609.89,0.0,-0.5524,0.00015,32.16776]
[1778770117204,32.32,80621.82,0.0,-0.5506,0.00015,32.19139]
[1778770118141,32.32,80621.82,0.0,-0.5506,0.00015,32.19139]
[1778770118181,32.32,80621.82,0.0,-0.5506,0.00015,32.19138]
[1778770119190,32.32,80616.37,0.0,-0.55143,0.00015,32.18061]
[1778770119789,32.32,80616.37,0.0,-0.55143,0.00015,32.18061]
[1778770119884,32.32,80616.37,0.0,-0.55143,0.00015,32.18061]
[1778770120204,32.32,80599.76,0.0,-0.55393,0.00015,32.14703]
[1778770121187,32.32,80580.23,0.0,-0.55687,0.00015,32.10595]
[1778770122290,32.32,80580.23,0.0,-0.55687,0.00015,32.10595]
[1778770122297,32.32,80571.35,0.0,-0.55821,0.00015,32.0867]
[1778770124123,32.32,80571.35,0.0,-0.55821,0.00015,32.08668]
[1778770124223,32.32,80565.5,0.0,-0.55909,0.00015,32.0738]
[1778770126223,32.32,80549.15,0.0,-0.56154,0.00015,32.03705]
[1778770127231,32.32,80540.56,0.0,-0.56283,0.00015,32.01725]
[1778770128237,32.32,80538.91,0.0,-0.56308,0.00015,32.01339]
[1778770129243,32.32,80546.78,0.0,-0.56189,0.00015,32.03163]
[1778770133274,32.32,80555.43,0.0,-0.56059,0.00015,32.05135]
[1778770133538,32.32,80555.43,0.0,-0.56059,0.00015,32.05135]
[1778770133565,32.32,80555.43,0.0,-0.56059,0.00015,32.05135]
[1778770134280,32.32,80565.02,0.0,-0.55915,0.00015,32.0728]
[1778770135288,32.32,80579.11,0.0,-0.55704,0.00015,32.10355]
[1778770136295,32.32,80582.55,0.0,-0.55652,0.00015,32.11091]
[1778770138309,32.32,80590.44,0.0,-0.55534,0.00015,32.12759]
[1778770140268,32.31,80591.86,0.0,-0.55513,0.00015,32.13055]
[1778770140406,32.31,80591.86,0.0,-0.55513,0.00015,32.13055]
[1778770140922,32.31,80596.63,0.0,-0.55441,0.00015,32.14048]
[1778770141362,32.31,80603.78,0.0,-0.55334,0.00015,32.15516]
[1778770141786,32.31,80603.78,0.0,-0.55334,0.00015,32.15516]
[1778770142399,32.31,80645.07,0.0,-0.54712,0.00015,32.23549]
[1778770143273,32.31,80645.07,0.0,-0.54712,0.00015,32.23549]
[1778770143381,32.31,80663.32,0.0,-0.54437,0.00015,32.26851]
[1778770143809,32.31,80663.32,0.0,-0.54437,0.00015,32.26851]
[1778770144480,32.31,80650.02,0.0,-0.54637,0.00015,32.2446]
[1778770144787,32.31,80650.02,0.0,-0.54637,0.00015,32.2446]
[1778770147406,32.31,80652.02,0.0,-0.54607,0.00015,32.24825]
[1778770148413,32.31,80641.4,0.0,-0.54767,0.00015,32.22868]
[1778770150556,32.31,80643.3,0.0,-0.54738,0.00015,32.23222]
[1778770150578,32.31,80643.3,0.0,-0.54738,0.00015,32.23222]
[1778770151450,32.31,80638.95,0.0,-0.54804,0.00015,32.22409]
[1778770151572,32.31,80638.95,0.0,-0.54804,0.00015,32.22409]
[1778770151610,32.31,80638.95,0.0,-0.54804,0.00015,32.22409]
[1778770152440,32.32,80642.81,0.0,-0.54746,0.00015,32.23132]
[1778770153447,32.32,80651.98,0.0,-0.54608,0.00015,32.24819]
[1778770155235,32.31,80653.98,0.0,-0.54577,0.00015,32.25182]
[1778770155267,32.31,80653.98,0.0,-0.54577,0.00015,32.25182]
[1778770155465,32.32,80643.54,0.0,-0.54735,0.00015,32.23269]
[1778770156469,32.32,80632.53,0.0,-0.549,0.00015,32.21195]
[1778770158096,32.32,80635.96,0.0,-0.54849,0.00015,32.21848]
[1778770158127,32.32,80635.96,0.0,-0.54849,0.00015,32.21848]
[1778770158482,32.32,80637.22,0.0,-0.5483,0.00015,32.22086]
[1778770158871,32.32,80637.22,0.0,-0.5483,0.00015,32.22086]
[1778770160891,32.32,80638.0,0.0,-0.54818,0.00015,32.22234]
[1778770161503,32.32,80644.91,0.0,-0.54714,0.00015,32.23524]
[1778770161803,32.32,80644.91,0.0,-0.54714,0.00015,32.23524]
[1778770161894,32.32,80644.91,0.0,-0.54714,0.00015,32.23524]
[1778770161972,32.32,80644.91,0.0,-0.54714,0.00015,32.23524]
[1778770163517,32.32,80655.6,0.0,-0.54553,0.00015,32.25477]
[1778770166546,32.32,80649.68,0.0,-0.54642,0.00015,32.24401]
[1778770166671,32.32,80649.68,0.0,-0.54642,0.00015,32.24401]
[1778770166798,32.32,80649.68,0.0,-0.54642,0.00015,32.24401]
[1778770166829,32.32,80649.68,0.0,-0.54642,0.00015,32.24401]
[1778770167545,32.32,80645.33,0.0,-0.54708,0.00015,32.23601]
[1778770168114,32.32,80645.33,0.0,-0.54708,0.00015,32.23601]
[1778770168381,32.32,80645.33,0.0,-0.54708,0.00015,32.23601]
[1778770168552,32.32,80660.65,0.0,-0.54477,0.00015,32.26381]
[1778770168803,32.32,80660.65,0.0,-0.54477,0.00015,32.26381]
[1778770170383,32.32,80670.04,0.0,-0.54335,0.00015,32.28031]
[1778770172580,32.31,80679.83,0.0,-0.54188,0.00015,32.29401]
[1778770175796,32.31,80677.53,0.0,-0.54223,0.00015,32.29008]
[1778770175824,32.31,80677.53,0.0,-0.54223,0.00015,32.29008]
[1778770175906,32.31,80677.77,0.0,-0.5422,0.00015,32.29048]
[1778770180951,32.31,80675.56,0.0,-0.54254,0.00015,32.28666]
[1778770180956,32.31,80668.6,0.0,-0.54359,0.00015,32.27462]
[1778770183982,32.31,80661.58,0.0,-0.54465,0.00015,32.26224]
[1778770186815,32.31,80648.7,0.0,-0.54659,0.00015,32.23897]
[1778770188695,32.31,80646.42,0.0,-0.54694,0.00015,32.23477]
[1778770193428,32.31,80649.05,0.0,-0.54654,0.00015,32.23961]
[1778770193468,32.31,80649.05,0.0,-0.54654,0.00015,32.23961]
[1778770193482,32.31,80640.17,0.0,-0.54788,0.00015,32.22316]
[1778770194812,32.31,80640.17,0.0,-0.54788,0.00015,32.22316]
[1778770194869,32.31,80640.17,0.0,-0.54788,0.00015,32.22316]
[1778770195286,32.31,80639.19,0.0,-0.54802,0.00015,32.22134]
[1778770196749,32.31,80646.05,0.0,-0.54699,0.00015,32.23413]
[1778770199216,32.31,80652.06,0.0,-0.54608,0.00015,32.24515]
[1778770200955,32.31,80652.06,0.0,-0.54608,0.00015,32.24515]
[1778770201343,32.31,80652.06,0.0,-0.54608,0.00015,32.24515]
[1778770201349,32.31,80654.72,0.0,-0.54568,0.00015,32.24998]
[1778770202792,32.31,80669.2,0.0,-0.5435,0.00015,32.27567]
[1778770203802,32.31,80675.91,0.0,-0.54249,0.00015,32.28724]
[1778770206925,32.31,80674.79,0.0,-0.54266,0.00015,32.28531]
[1778770207448,32.31,80674.79,0.0,-0.54266,0.00015,32.28531]
[1778770207472,32.31,80674.79,0.0,-0.54266,0.00015,32.28531]
[1778770207479,32.31,80674.79,0.0,-0.54266,0.00015,32.28531]
[1778770207503,32.31,80674.79,0.0,-0.54266,0.00015,32.28531]
[1778770207660,32.31,80676.97,0.0,-0.54233,0.00015,32.28902]
[1778770208840,32.3,80687.34,0.0,-0.54077,0.00015,32.30645]
[1778770209901,32.3,80687.34,0.0,-0.54077,0.00015,32.30645]
[1778770209999,32.3,80687.34,0.0,-0.54077,0.00015,32.30645]
[1778770210428,32.3,80687.34,0.0,-0.54077,0.00015,32.30645]
[1778770210513,32.3,80693.63,0.0,-0.53982,0.00015,32.31679]
[1778770211858,32.31,80710.86,0.0,-0.53721,0.00015,32.34418]
[1778770212861,32.31,80716.03,0.0,-0.53643,0.00015,32.35213]
[1778770213909,32.31,80716.03,0.0,-0.53643,0.00015,32.35213]
[1778770214010,32.31,80716.03,0.0,-0.53643,0.00015,32.35213]
[1778770214049,32.31,80716.03,0.0,-0.53643,0.00015,32.35213]
[1778770214410,32.31,80716.03,0.0,-0.53643,0.00015,32.35213]
[1778770214503,32.31,80715.95,0.0,-0.53645,0.00015,32.35201]
[1778770215439,32.31,80729.51,0.0,-0.5344,0.00015,32.37228]
[1778770216112,32.31,80739.35,0.0,-0.53291,0.00015,32.38646]
[1778770217896,32.31,80731.52,0.0,-0.53409,0.00015,32.37522]
[1778770221278,32.31,80737.11,0.0,-0.53325,0.00015,32.38328]
[1778770221444,32.31,80737.11,0.0,-0.53325,0.00015,32.38328]
[1778770221622,32.31,80748.54,0.0,-0.53152,0.00015,32.3993]
[1778770223938,32.31,80765.59,0.0,-0.52894,0.00015,32.42206]
[1778770228336,32.3,80754.13,0.0,-0.53068,0.00015,32.40688]
[1778770233219,32.3,80756.04,0.0,-0.5304,0.00015,32.40638]
[1778770233302,32.3,80756.04,0.0,-0.5304,0.00015,32.40638]
[1778770233397,32.3,80751.9,0.0,-0.53102,0.00015,32.40079]
[1778770236024,32.3,80748.79,0.0,-0.5315,0.00015,32.39653]
[1778770237032,32.3,80759.41,0.0,-0.52989,0.00015,32.41086]
[1778770237690,32.3,80759.41,0.0,-0.52989,0.00015,32.41086]
[1778770237743,32.3,80759.41,0.0,-0.52989,0.00015,32.41086]
[1778770238037,32.3,80758.15,0.0,-0.53008,0.00015,32.40918]
[1778770239045,32.3,80764.44,0.0,-0.52913,0.00015,32.41746]
[1778770240740,32.3,80766.62,0.0,-0.5288,0.00015,32.42028]
[1778770241060,32.3,80769.23,0.0,-0.52841,0.00015,32.42364]
[1778770244324,32.3,80762.57,0.0,-0.52941,0.00015,32.41502]
[1778770250123,32.3,80762.23,0.0,-0.52947,0.00015,32.41456]
[1778770254151,32.3,80769.35,0.0,-0.52839,0.00015,32.42378]
[1778770256280,32.3,80770.88,0.0,-0.52816,0.00015,32.42573]
[1778770256331,32.3,80770.88,0.0,-0.52816,0.00015,32.42573]
[1778770262039,32.3,80774.9,0.0,-0.52755,0.00015,32.4308]
[1778770262139,32.3,80774.9,0.0,-0.52755,0.00015,32.4308]
[1778770263593,32.3,80791.65,0.0,-0.52502,0.00015,32.45115]
[1778770263987,32.3,80791.65,0.0,-0.52502,0.00015,32.45115]
[1778770265233,32.3,80772.86,0.0,-0.52786,0.00015,32.42825]
[1778770266235,32.3,80773.6,0.0,-0.52775,0.00015,32.42918]
[1778770268310,32.3,80772.28,0.0,-0.52795,0.00015,32.42752]
[1778770268321,32.3,80761.11,0.0,-0.52964,0.00015,32.4131]
[1778770269839,32.3,80761.11,0.0,-0.52964,0.00015,32.41309]
[1778770270152,32.3,80761.11,0.0,-0.52964,0.00015,32.41309]
[1778770271541,32.3,80759.76,0.0,-0.52984,0.00015,32.41131]
[1778770272003,32.3,80760.73,0.0,-0.52969,0.00015,32.41259]
[1778770272209,32.3,80760.73,0.0,-0.52969,0.00015,32.41259]
[1778770272253,32.3,80760.73,0.0,-0.52969,0.00015,32.41259]
[1778770272521,32.3,80760.73,0.0,-0.52969,0.00015,32.41259]
[1778770272620,32.3,80760.73,0.0,-0.52969,0.00015,32.41259]
[1778770272639,32.3,80745.09,0.0,-0.53206,0.00015,32.39139]
[1778770274298,32.3,80732.62,0.0,-0.53394,0.00015,32.37371]
[1778770275300,32.3,80710.49,0.0,-0.53728,0.00015,32.34051]
[1778770276310,32.3,80712.39,0.0,-0.53699,0.00015,32.34346]
[1778770278338,32.3,80727.77,0.0,-0.53467,0.00015,32.36665]
[1778770279357,32.3,80749.84,0.0,-0.53133,0.00015,32.39799]
[1778770279979,32.3,80749.84,0.0,-0.53133,0.00015,32.39799]
[1778770280348,32.3,80756.17,0.0,-0.53038,0.00015,32.40656]
[1778770281960,32.3,80756.95,0.0,-0.53026,0.00015,32.4076]
[1778770281968,32.3,80756.95,0.0,-0.53026,0.00015,32.4076]
[1778770282100,32.3,80756.95,0.0,-0.53026,0.00015,32.4076]
[1778770282378,32.3,80756.3,0.0,-0.53036,0.00015,32.40673]
[1778770283367,32.3,80767.79,0.0,-0.52862,0.00015,32.42182]
[1778770284375,32.3,80774.2,0.0,-0.52765,0.00015,32.42997]
[1778770287690,32.3,80757.31,0.0,-0.5302,0.00015,32.40809]
[1778770288404,32.3,80757.31,0.0,-0.5302,0.00015,32.40809]
[1778770291427,32.3,80763.5,0.0,-0.52927,0.00015,32.41321]
[1778770292467,32.3,80763.5,0.0,-0.52927,0.00015,32.41321]
[1778770296060,32.3,80768.61,0.0,-0.5285,0.00015,32.41982]
[1778770296462,32.3,80776.34,0.0,-0.52733,0.00015,32.4296]
[1778770297469,32.3,80782.52,0.0,-0.5264,0.00015,32.43721]
[1778770299447,32.31,80782.4,0.0,-0.52641,0.00015,32.43707]
[1778770299485,32.31,80782.4,0.0,-0.52641,0.00015,32.43707]
[1778770299548,32.31,80772.36,0.0,-0.52793,0.00015,32.42461]
[1778770300490,32.31,80772.36,0.0,-0.52793,0.00015,32.42461]
[1778770302505,32.31,80758.32,0.0,-0.53005,0.00015,32.40639]
[1778770306435,32.3,80763.8,0.0,-0.52923,0.00015,32.41361]
[1778770306556,32.3,80763.8,0.0,-0.52923,0.00015,32.41361]
[1778770306657,32.3,80757.31,0.0,-0.53021,0.00015,32.40504]
[1778770309562,32.3,80751.46,0.0,-0.53109,0.00015,32.39715]
[1778770311581,32.3,80744.83,0.0,-0.5321,0.00015,32.38801]
[1778770314593,32.3,80760.82,0.0,-0.52968,0.00015,32.40968]
[1778770318621,32.3,80768.88,0.0,-0.52846,0.00015,32.42015]
[1778770322024,32.3,80768.21,0.0,-0.52856,0.00015,32.41929]
[1778770322669,32.3,80772.53,0.0,-0.52791,0.00015,32.42479]
[1778770323103,32.3,80772.53,0.0,-0.52791,0.00015,32.42479]
[1778770323305,32.3,80772.53,0.0,-0.52791,0.00015,32.42479]
[1778770323369,32.3,80772.53,0.0,-0.52791,0.00015,32.42479]
[1778770323656,32.3,80772.53,0.0,-0.52791,0.00015,32.42479]
[1778770323803,32.3,80801.79,0.0,-0.52348,0.00015,32.45979]
[1778770323933,32.3,80801.79,0.0,-0.52348,0.00015,32.45979]
[1778770324377,32.3,80801.79,0.0,-0.52348,0.00015,32.45979]
[1778770324479,32.3,80801.79,0.0,-0.52348,0.00015,32.45979]
[1778770324685,32.3,80801.79,0.0,-0.52348,0.00015,32.4598]
[1778770326453,32.3,80802.46,0.0,-0.52338,0.00015,32.46056]
[1778770326551,32.3,80802.46,0.0,-0.52338,0.00015,32.46056]
[1778770326641,32.3,80802.46,0.0,-0.52338,0.00015,32.46056]
[1778770326687,32.3,80802.46,0.0,-0.52338,0.00015,32.46056]
[1778770326697,32.3,80802.38,0.0,-0.52339,0.00015,32.46047]
[1778770327693,32.31,80788.48,0.0,-0.52549,0.00015,32.44439]
[1778770328442,32.31,80788.48,0.0,-0.52549,0.00015,32.44439]
[1778770328458,32.31,80788.48,0.0,-0.52549,0.00015,32.44439]
[1778770328702,32.31,80789.98,0.0,-0.52527,0.00015,32.44617]
[1778770329755,32.31,80783.44,0.0,-0.52625,0.00015,32.43834]
[1778770333982,32.31,80786.03,0.0,-0.52585,0.00015,32.44151]
[1778770335625,32.31,80787.09,0.0,-0.52569,0.00015,32.44278]
[1778770340273,32.31,80782.96,0.0,-0.52632,0.00015,32.43781]
[1778770340302,32.31,80782.96,0.0,-0.52632,0.00015,32.43781]
[1778770340823,32.31,80770.7,0.0,-0.52817,0.00015,32.42257]
[1778770341829,32.31,80751.92,0.0,-0.53101,0.00015,32.39786]
[1778770342107,32.31,80751.92,0.0,-0.53101,0.00015,32.39786]
[1778770342150,32.31,80751.92,0.0,-0.53101,0.00015,32.39786]
[1778770342838,32.31,80747.44,0.0,-0.53169,0.00015,32.39173]
[1778770343842,32.31,80738.31,0.0,-0.53307,0.00015,32.37894]
[1778770344849,32.31,80737.21,0.0,-0.53323,0.00015,32.37738]
[1778770350228,32.32,80742.65,0.0,-0.5324,0.00015,32.3851]
[1778770350424,32.32,80742.65,0.0,-0.5324,0.00015,32.3851]
[1778770350476,32.32,80753.57,0.0,-0.53075,0.00015,32.40013]
[1778770353922,32.31,80758.52,0.0,-0.53002,0.00015,32.40365]
[1778770356509,32.3,80769.21,0.0,-0.52841,0.00015,32.41753]
[1778770357951,32.3,80768.91,0.0,-0.52846,0.00015,32.41715]
[1778770359273,32.3,80768.91,0.0,-0.52846,0.00015,32.41715]
[1778770359373,32.3,80758.57,0.0,-0.53002,0.00015,32.40365]
[1778770364267,32.3,80757.75,0.0,-0.53016,0.00015,32.40249]
[1778770364447,32.3,80757.75,0.0,-0.53016,0.00015,32.40249]
[1778770364544,32.3,80757.75,0.0,-0.53016,0.00015,32.40249]
[1778770364645,32.29,80753.47,0.0,-0.53081,0.00015,32.39671]
[1778770365428,32.29,80753.47,0.0,-0.53081,0.00015,32.39671]
[1778770365554,32.29,80740.64,0.0,-0.53275,0.00015,32.37896]
[1778770366578,32.29,80728.75,0.0,-0.53455,0.00015,32.36185]
[1778770367103,32.29,80728.75,0.0,-0.53455,0.00015,32.36185]
[1778770367178,32.29,80728.75,0.0,-0.53455,0.00015,32.36185]
[1778770367192,32.29,80726.24,0.0,-0.53493,0.00015,32.35815]
[1778770368032,32.3,80725.95,0.0,-0.53495,0.00015,32.35785]
[1778770369039,32.3,80738.86,0.0,-0.533,0.00015,32.37658]
[1778770370049,32.31,80737.5,0.0,-0.53321,0.00015,32.37464]
[1778770375085,32.34,80740.5,0.0,-0.5327,0.00015,32.37921]
[1778770376817,32.34,80747.58,0.0,-0.53164,0.00015,32.38908]
[1778770379973,32.34,80750.98,0.0,-0.53112,0.00015,32.39373]
[1778770379992,32.34,80750.98,0.0,-0.53112,0.00015,32.39373]
[1778770380020,32.34,80750.98,0.0,-0.53112,0.00015,32.39373]
[1778770380665,32.34,80751.81,0.0,-0.531,0.00015,32.39485]
[1778770381655,32.34,80751.81,0.0,-0.531,0.00015,32.39485]
[1778770381699,32.34,80751.81,0.0,-0.531,0.00015,32.39485]
[1778770381722,32.34,80751.81,0.0,-0.531,0.00015,32.39485]
[1778770381752,32.33,80747.05,0.0,-0.53172,0.00015,32.3883]
[1778770383646,32.33,80747.05,0.0,-0.53172,0.00015,32.3883]
[1778770383799,32.33,80747.05,0.0,-0.53172,0.00015,32.3883]
[1778770383820,32.33,80750.26,0.0,-0.53124,0.00015,32.3927]
[1778770384657,32.33,80750.26,0.0,-0.53124,0.00015,32.3927]
[1778770384739,32.33,80735.39,0.0,-0.53349,0.00015,32.37185]
[1778770386734,32.33,80737.65,0.0,-0.53315,0.00015,32.37508]
[1778770389183,32.33,80748.43,0.0,-0.53152,0.00015,32.39016]
[1778770391196,32.32,80753.75,0.0,-0.53072,0.00015,32.39738]
[1778770395554,32.32,80750.54,0.0,-0.53122,0.00015,32.39296]
[1778770395676,32.32,80750.54,0.0,-0.53122,0.00015,32.39296]
[1778770395737,32.32,80755.07,0.0,-0.53053,0.00015,32.3991]
[1778770396806,32.32,80769.22,0.0,-0.52839,0.00015,32.41765]
[1778770397239,32.32,80769.22,0.0,-0.52839,0.00015,32.41766]
[1778770398246,32.33,80778.07,0.0,-0.52704,0.00015,32.42888]
[1778770399529,32.33,80778.07,0.0,-0.52704,0.00015,32.42888]
[1778770399600,32.34,80782.14,0.0,-0.52641,0.00015,32.43394]
[1778770403537,32.36,80781.44,0.0,-0.52649,0.00015,32.43324]
[1778770405006,32.37,80790.37,0.0,-0.52514,0.00015,32.44395]
[1778770406947,32.37,80797.88,0.0,-0.524,0.00015,32.4527]
[1778770407917,32.38,80804.53,0.0,-0.52299,0.00015,32.4602]
[1778770408332,32.38,80804.53,0.0,-0.52299,0.00015,32.4602]
[1778770408381,32.38,80804.53,0.0,-0.52299,0.00015,32.4602]
[1778770411740,32.38,80803.91,0.0,-0.52308,0.00015,32.45955]
[1778770411841,32.39,80796.39,0.0,-0.52421,0.00015,32.44801]
[1778770413774,32.39,80796.36,0.0,-0.52421,0.00015,32.44801]
[1778770413815,32.4,80781.22,0.0,-0.52648,0.00015,32.43016]
[1778770414376,32.4,80793.92,0.0,-0.52457,0.00015,32.44525]
[1778770415369,32.41,80793.92,0.0,-0.52456,0.00015,32.44529]
[1778770420733,32.41,80795.62,0.0,-0.5243,0.00015,32.44726]
[1778770421951,32.41,80795.73,0.0,-0.52428,0.00015,32.44739]
[1778770422752,32.41,80792.78,0.0,-0.52473,0.00015,32.44398]
[1778770422760,32.42,80777.58,0.0,-0.52701,0.00015,32.4258]
[1778770423428,32.42,80777.58,0.0,-0.52701,0.00015,32.42581]
[1778770424658,32.42,80777.58,0.0,-0.52701,0.00015,32.42581]
[1778770425033,32.42,80772.74,0.0,-0.52774,0.00015,32.41979]
[1778770425565,32.42,80772.74,0.0,-0.52774,0.00015,32.41979]
[1778770427454,32.42,80757.44,0.0,-0.53004,0.00015,32.40007]
[1778770429058,32.42,80755.55,0.0,-0.53032,0.00015,32.39755]
[1778770429090,32.42,80755.55,0.0,-0.53032,0.00015,32.39755]
[1778770429468,32.42,80755.56,0.0,-0.53032,0.00015,32.39757]
[1778770432490,32.42,80765.39,0.0,-0.52884,0.00015,32.41046]
[1778770437525,32.42,80763.88,0.0,-0.52907,0.00015,32.40851]
[1778770441854,32.43,80771.62,0.0,-0.5279,0.00015,32.41844]
[1778770442316,32.43,80771.62,0.0,-0.5279,0.00015,32.41844]
[1778770442706,32.43,80771.62,0.0,-0.5279,0.00015,32.41844]
[1778770442799,32.43,80781.47,0.0,-0.52641,0.00015,32.43064]
[1778770443571,32.43,80781.47,0.0,-0.52641,0.00015,32.43064]
[1778770444675,32.43,80781.47,0.0,-0.52641,0.00015,32.43064]
[1778770444715,32.43,80781.47,0.0,-0.52641,0.00015,32.43064]
[1778770444724,32.43,80787.32,0.0,-0.52553,0.00015,32.43767]
[1778770450626,32.43,80788.75,0.0,-0.52531,0.00015,32.43939]
[1778770451642,32.44,80798.9,0.0,-0.52377,0.00015,32.45116]
[1778770452707,32.44,80798.9,0.0,-0.52377,0.00015,32.45116]
[1778770452793,32.44,80798.9,0.0,-0.52377,0.00015,32.45116]
[1778770452835,32.44,80798.9,0.0,-0.52377,0.00015,32.45116]
[1778770452885,32.44,80798.9,0.0,-0.52377,0.00015,32.45116]
[1778770452894,32.44,80803.63,0.0,-0.52306,0.00015,32.45647]
[1778770453615,32.44,80803.63,0.0,-0.52306,0.00015,32.45647]
[1778770453712,32.44,80803.63,0.0,-0.52306,0.00015,32.45647]
[1778770453809,32.44,80817.47,0.0,-0.52098,0.00015,32.47142]
[1778770454828,32.44,80817.47,0.0,-0.52098,0.00015,32.47142]
[1778770454891,32.44,80825.21,0.0,-0.51981,0.00015,32.47939]
[1778770456675,32.43,80827.37,0.0,-0.51949,0.00015,32.48153]
[1778770457445,32.43,80827.37,0.0,-0.51949,0.00015,32.48153]
[1778770457697,32.43,80827.37,0.0,-0.51949,0.00015,32.48153]
[1778770457952,32.43,80827.37,0.0,-0.51949,0.00015,32.48153]
[1778770457983,32.43,80827.37,0.0,-0.51949,0.00015,32.48153]
[1778770457965,32.43,80822.04,0.0,-0.5203,0.00015,32.47612]
[1778770459960,32.43,80822.88,0.0,-0.52017,0.00015,32.47698]
[1778770460011,32.43,80798.43,0.0,-0.52385,0.00015,32.45059]
[1778770461710,32.43,80793.95,0.0,-0.52453,0.00015,32.44546]
[1778770462233,32.43,80793.95,0.0,-0.52453,0.00015,32.44546]
[1778770467757,32.44,80794.64,0.0,-0.52442,0.00015,32.44629]
[1778770472791,32.44,80793.13,0.0,-0.52464,0.00015,32.44151]
[1778770475947,32.44,80785.93,0.0,-0.52573,0.00015,32.43305]
[1778770476060,32.44,80785.93,0.0,-0.52573,0.00015,32.43305]
[1778770476775,32.44,80785.93,0.0,-0.52573,0.00015,32.43305]
[1778770476804,32.44,80785.93,0.0,-0.52573,0.00015,32.43305]
[1778770476866,32.44,80775.09,0.0,-0.52736,0.00015,32.41985]
[1778770477073,32.44,80775.09,0.0,-0.52736,0.00015,32.41985]
[1778770477827,32.44,80775.09,0.0,-0.52736,0.00015,32.41986]
[1778770480422,32.45,80776.08,0.0,-0.5272,0.00015,32.4211]
[1778770480928,32.45,80776.08,0.0,-0.5272,0.00015,32.4211]
[1778770480993,32.45,80784.96,0.0,-0.52587,0.00015,32.43192]
[1778770482862,32.45,80790.56,0.0,-0.52502,0.00015,32.43857]
[1778770485282,32.45,80794.2,0.0,-0.52447,0.00015,32.44281]
[1778770485884,32.45,80807.15,0.0,-0.52252,0.00015,32.45737]
[1778770486363,32.45,80807.15,0.0,-0.52252,0.00015,32.45737]
[1778770486489,32.45,80807.15,0.0,-0.52252,0.00015,32.45737]
[1778770486891,32.45,80810.37,0.0,-0.52203,0.00015,32.46088]
[1778770487897,32.45,80824.17,0.0,-0.51996,0.00015,32.47534]
[1778770492934,32.46,80830.84,0.0,-0.51894,0.00015,32.48204]
[1778770496963,32.51,80823.78,0.0,-0.51995,0.00015,32.4752]
[1778770498977,32.52,80816.26,0.0,-0.52108,0.00015,32.46745]
[1778770502005,32.52,80819.02,0.0,-0.52066,0.00015,32.47034]
[1778770502040,32.53,80832.07,0.0,-0.51869,0.00015,32.48352]
[1778770502065,32.53,80832.07,0.0,-0.51869,0.00015,32.48352]
[1778770503007,32.53,80832.41,0.0,-0.51864,0.00015,32.48386]
[1778770504022,32.54,80846.46,0.0,-0.51651,0.00015,32.49713]
[1778770505027,32.54,80850.28,0.0,-0.51594,0.00015,32.50057]
[1778770507515,32.53,80847.07,0.0,-0.51643,0.00015,32.49764]
[1778770510060,32.56,80857.4,0.0,-0.51486,0.00015,32.50683]
[1778770515099,32.58,80856.25,0.0,-0.51501,0.00015,32.50591]
[1778770520130,32.61,80860.68,0.0,-0.51432,0.00015,32.50974]
[1778770522363,32.61,80861.38,0.0,-0.51422,0.00015,32.51034]
[1778770522467,32.61,80861.38,0.0,-0.51422,0.00015,32.51034]
[1778770522480,32.61,80870.67,0.0,-0.51282,0.00015,32.51792]
[1778770524013,32.61,80882.51,0.0,-0.51105,0.00015,32.52702]
[1778770525171,32.61,80884.13,0.0,-0.51081,0.00015,32.52821]
[1778770527187,32.61,80884.76,0.0,-0.51071,0.00015,32.52868]
[1778770527286,32.61,80884.76,0.0,-0.51071,0.00015,32.52868]
[1778770527749,32.61,80894.46,0.0,-0.50926,0.00015,32.53555]
[1778770529570,32.61,80902.27,0.0,-0.50808,0.00015,32.54077]
[1778770531527,32.61,80902.27,0.0,-0.50808,0.00015,32.54077]
[1778770531620,32.61,80902.27,0.0,-0.50808,0.00015,32.54077]
[1778770531659,32.61,80902.27,0.0,-0.50808,0.00015,32.54077]
[1778770531722,32.61,80907.79,0.0,-0.50726,0.00015,32.54123]
[1778770533231,32.61,80917.55,0.0,-0.5058,0.00015,32.54711]
[1778770535359,32.61,80917.45,0.0,-0.50581,0.00015,32.54706]
[1778770536804,32.61,80911.8,0.0,-0.50666,0.00015,32.54371]
[1778770537640,32.62,80909.87,0.0,-0.50694,0.00015,32.54253]
[1778770538546,32.62,80904.73,0.0,-0.50771,0.00015,32.53931]
[1778770538571,32.62,80904.73,0.0,-0.50771,0.00015,32.53931]
[1778770538695,32.62,80904.73,0.0,-0.50771,0.00015,32.53931]
[1778770538760,32.62,80900.47,0.0,-0.50835,0.00015,32.53655]
[1778770539756,32.62,80900.47,0.0,-0.50835,0.00015,32.53655]
[1778770542661,32.62,80909.28,0.0,-0.50703,0.00015,32.54217]
[1778770544671,32.65,80894.29,0.0,-0.50926,0.00015,32.53244]
[1778770548966,32.66,80900.22,0.0,-0.50836,0.00015,32.53643]
[1778770549003,32.66,80900.22,0.0,-0.50836,0.00015,32.53643]
[1778770549066,32.67,80891.14,0.0,-0.50971,0.00015,32.53029]
[1778770550346,32.67,80880.83,0.0,-0.51125,0.00015,32.52283]
[1778770551386,32.68,80883.22,0.0,-0.51089,0.00015,32.52461]
[1778770553859,32.69,80883.22,0.0,-0.51089,0.00015,32.52462]
[1778770553890,32.69,80883.22,0.0,-0.51089,0.00015,32.52462]
[1778770553929,32.7,80897.05,0.0,-0.50881,0.00015,32.53436]
[1778770559411,32.76,80902.22,0.0,-0.508,0.00015,32.53785]
[1778770564445,32.76,80898.22,0.0,-0.50859,0.00015,32.53523]
[1778770569481,32.78,80905.87,0.0,-0.50744,0.00015,32.54019]
[1778770572429,32.78,80906.56,0.0,-0.50734,0.00015,32.54062]
[1778770572504,32.77,80893.17,0.0,-0.50934,0.00015,32.53183]
[1778770575040,32.78,80893.17,0.0,-0.50934,0.00015,32.53183]
[1778770575116,32.78,80893.17,0.0,-0.50934,0.00015,32.53183]
[1778770575141,32.78,80885.81,0.0,-0.51044,0.00015,32.52665]
[1778770575450,32.78,80885.81,0.0,-0.51044,0.00015,32.52665]
[1778770575514,32.78,80885.81,0.0,-0.51044,0.00015,32.52665]
[1778770575568,32.78,80874.28,0.0,-0.51216,0.00015,32.51804]
[1778770576531,32.78,80874.28,0.0,-0.51215,0.00015,32.51805]
[1778770581565,32.79,80869.97,0.0,-0.51279,0.00015,32.5147]
[1778770584586,32.79,80876.77,0.0,-0.51177,0.00015,32.51998]
[1778770587635,32.8,80875.19,0.0,-0.512,0.00015,32.51879]
[1778770587659,32.8,80875.19,0.0,-0.512,0.00015,32.51879]
[1778770587700,32.81,80864.53,0.0,-0.51359,0.00015,32.51036]
[1778770588618,32.81,80864.16,0.0,-0.51364,0.00015,32.51006]
[1778770589854,32.81,80864.16,0.0,-0.51364,0.00015,32.51006]
[1778770589900,32.81,80849.97,0.0,-0.51576,0.00015,32.498]
[1778770591637,32.81,80838.01,0.0,-0.51754,0.00015,32.48409]
[1778770592226,32.81,80838.01,0.0,-0.51754,0.00015,32.48409]
[1778770594052,32.81,80833.88,0.0,-0.51815,0.00015,32.48019]
[1778770594293,32.81,80837.84,0.0,-0.51756,0.00015,32.48394]
[1778770595665,32.83,80860.04,0.0,-0.51424,0.00015,32.50365]
[1778770596686,32.83,80870.18,0.0,-0.51273,0.00015,32.51189]
[1778770599028,32.83,80875.84,0.0,-0.51188,0.00015,32.51629]
[1778770601332,32.84,80881.11,0.0,-0.51109,0.00015,32.52027]
[1778770601939,32.84,80889.45,0.0,-0.50985,0.00015,32.52629]
[1778770603726,32.85,80890.56,0.0,-0.50968,0.00015,32.52707]
[1778770608765,32.87,80885.86,0.0,-0.51036,0.00015,32.52378]
[1778770610963,32.88,80871.96,0.0,-0.51242,0.00015,32.5134]
[1778770611449,32.88,80871.96,0.0,-0.51242,0.00015,32.5134]
[1778770611688,32.88,80871.96,0.0,-0.51242,0.00015,32.5134]
[1778770611787,32.89,80871.35,0.0,-0.51251,0.00015,32.51293]
[1778770612794,32.89,80852.09,0.0,-0.51537,0.00015,32.49704]
[1778770616823,32.91,80859.74,0.0,-0.51422,0.00015,32.50359]
[1778770618752,32.91,80864.78,0.0,-0.51347,0.00015,32.50774]
[1778770618783,32.91,80864.78,0.0,-0.51347,0.00015,32.50774]
[1778770618837,32.91,80868.95,0.0,-0.51285,0.00015,32.51109]
[1778770622864,32.91,80882.97,0.0,-0.51076,0.00015,32.52175]
[1778770625103,32.91,80885.35,0.0,-0.51041,0.00015,32.52347]
[1778770627265,32.9,80894.2,0.0,-0.5091,0.00015,32.52964]
[1778770627960,32.89,80893.43,0.0,-0.50922,0.00015,32.52911]
[1778770630971,32.88,80899.84,0.0,-0.50828,0.00015,32.53337]
[1778770631510,32.88,80899.84,0.0,-0.50828,0.00015,32.53337]
[1778770631590,32.88,80899.84,0.0,-0.50828,0.00015,32.53337]
[1778770631658,32.88,80899.84,0.0,-0.50828,0.00015,32.53337]
[1778770631878,32.88,80899.84,0.0,-0.50828,0.00015,32.53337]
[1778770631985,32.89,80918.72,0.0,-0.50547,0.00015,32.54492]
[1778770632521,32.89,80918.72,0.0,-0.50547,0.00015,32.54492]
[1778770632578,32.89,80918.72,0.0,-0.50547,0.00015,32.54492]
[1778770632874,32.89,80918.72,0.0,-0.50547,0.00015,32.54492]
[1778770633145,32.9,80946.12,0.0,-0.50139,0.00015,32.5588]
[1778770633857,32.9,80946.12,0.0,-0.50139,0.00015,32.5588]
[1778770634051,32.9,80956.09,0.0,-0.49991,0.00015,32.56301]
[1778770636225,32.9,80955.35,0.0,-0.50002,0.00015,32.56271]
[1778770638990,32.9,80946.8,0.0,-0.50129,0.00015,32.5591]
[1778770639997,32.9,80933.45,0.0,-0.50327,0.00015,32.55281]
[1778770642012,32.9,80954.16,0.0,-0.50019,0.00015,32.56223]
[1778770642355,32.9,80954.16,0.0,-0.50019,0.00015,32.56223]
[1778770642388,32.9,80954.16,0.0,-0.50019,0.00015,32.56223]
[1778770642505,32.9,80954.16,0.0,-0.50019,0.00015,32.56223]
[1778770643019,32.9,80949.02,0.0,-0.50096,0.00015,32.56007]
[1778770646040,32.9,80939.32,0.0,-0.5024,0.00015,32.55567]
[1778770647047,32.9,80931.1,0.0,-0.50362,0.00015,32.55162]
[1778770651075,32.91,80924.06,0.0,-0.50466,0.00015,32.54485]
[1778770655246,32.91,80921.06,0.0,-0.50511,0.00015,32.5432]
[1778770655250,32.91,80921.06,0.0,-0.50511,0.00015,32.5432]
[1778770655104,32.91,80929.65,0.0,-0.50383,0.00015,32.54783]
[1778770655280,32.91,80929.65,0.0,-0.50383,0.00015,32.54783]
[1778770656111,32.91,80934.96,0.0,-0.50304,0.00015,32.55052]
[1778770660249,32.91,80935.65,0.0,-0.50294,0.00015,32.55086]
[1778770660267,32.91,80926.67,0.0,-0.50427,0.00015,32.54626]
[1778770660363,32.91,80926.67,0.0,-0.50427,0.00015,32.54626]
[1778770660682,32.91,80926.67,0.0,-0.50427,0.00015,32.54626]
[1778770662153,32.91,80919.7,0.0,-0.50531,0.00015,32.54244]
[1778770664196,32.92,80915.23,0.0,-0.50596,0.00015,32.53989]
[1778770664243,32.93,80922.07,0.0,-0.50495,0.00015,32.54377]
[1778770668191,32.93,80921.23,0.0,-0.50507,0.00015,32.54331]
[1778770668198,32.94,80919.89,0.0,-0.50526,0.00015,32.54257]
[1778770670210,32.95,80912.21,0.0,-0.50639,0.00015,32.53813]
[1778770672229,32.96,80919.24,0.0,-0.50535,0.00015,32.54221]
[1778770675245,32.97,80931.02,0.0,-0.5036,0.00015,32.54855]
[1778770675994,32.97,80931.02,0.0,-0.5036,0.00015,32.54855]
[1778770675999,32.97,80931.02,0.0,-0.5036,0.00015,32.54855]
[1778770676108,32.97,80931.02,0.0,-0.5036,0.00015,32.54855]
[1778770676279,32.97,80931.02,0.0,-0.5036,0.00015,32.54855]
[1778770676254,32.96,80930.98,0.0,-0.50361,0.00015,32.54853]
[1778770678266,32.96,80944.62,0.0,-0.50158,0.00015,32.55509]
[1778770680280,32.96,80931.58,0.0,-0.50352,0.00015,32.54884]
[1778770681287,32.96,80928.22,0.0,-0.50401,0.00015,32.5471]
[1778770683472,32.96,80926.37,0.0,-0.50429,0.00015,32.54612]
[1778770684396,32.96,80926.32,0.0,-0.5043,0.00015,32.5461]
[1778770684400,32.96,80926.32,0.0,-0.5043,0.00015,32.5461]
[1778770685013,32.96,80926.32,0.0,-0.5043,0.00015,32.5461]
[1778770685148,32.96,80926.32,0.0,-0.5043,0.00015,32.5461]
[1778770685216,32.96,80924.87,0.0,-0.50451,0.00015,32.54532]
[1778770685630,32.96,80924.87,0.0,-0.50451,0.00015,32.54532]
[1778770685746,32.96,80924.87,0.0,-0.50451,0.00015,32.54532]
[1778770685772,32.96,80924.87,0.0,-0.50451,0.00015,32.54532]
[1778770686074,32.96,80924.87,0.0,-0.50451,0.00015,32.54532]
[1778770686075,32.97,80905.98,0.0,-0.50731,0.00015,32.53434]
[1778770686435,32.97,80905.98,0.0,-0.50731,0.00015,32.53434]
[1778770686878,32.97,80905.98,0.0,-0.50731,0.00015,32.53434]
[1778770686979,32.97,80894.26,0.0,-0.50905,0.00015,32.52672]
[1778770689230,32.97,80894.26,0.0,-0.50905,0.00015,32.52672]
[1778770689258,32.97,80900.47,0.0,-0.50812,0.00015,32.53084]
[1778770690548,32.97,80900.47,0.0,-0.50812,0.00015,32.53084]
[1778770690578,32.97,80900.47,0.0,-0.50812,0.00015,32.53084]
[1778770691054,32.98,80896.83,0.0,-0.50866,0.00015,32.52845]
[1778770691807,32.98,80896.83,0.0,-0.50866,0.00015,32.52845]
[1778770693510,32.98,80905.64,0.0,-0.50735,0.00015,32.53414]
[1778770695783,32.98,80905.64,0.0,-0.50735,0.00015,32.53414]
[1778770696195,32.98,80910.49,0.0,-0.50663,0.00015,32.53712]
[1778770701433,32.99,80914.96,0.0,-0.50597,0.00015,32.53978]
[1778770706467,32.99,80910.28,0.0,-0.50666,0.00015,32.537]
[1778770709872,33.0,80896.37,0.0,-0.50872,0.00015,32.52818]
[1778770713213,33.0,80895.19,0.0,-0.50889,0.00015,32.52434]
[1778770713250,33.0,80895.19,0.0,-0.50889,0.00015,32.52434]
[1778770713292,33.0,80894.66,0.0,-0.50897,0.00015,32.52399]
[1778770718643,33.01,80895.68,0.0,-0.50881,0.00015,32.52468]
[1778770718736,33.01,80895.68,0.0,-0.50881,0.00015,32.52468]
[1778770718778,33.01,80895.68,0.0,-0.50881,0.00015,32.52468]
[1778770718848,33.01,80886.83,0.0,-0.51012,0.00015,32.51859]
[1778770721129,33.02,80875.47,0.0,-0.5118,0.00015,32.51025]
[1778770724593,33.02,80885.43,0.0,-0.51033,0.00015,32.5176]
[1778770725600,33.02,80895.58,0.0,-0.50882,0.00015,32.52462]
[1778770726607,33.02,80899.97,0.0,-0.50817,0.00015,32.52752]
[1778770729628,33.02,80913.71,0.0,-0.50613,0.00015,32.53602]
[1778770731199,33.02,80914.59,0.0,-0.506,0.00015,32.53654]
[1778770732139,33.02,80914.59,0.0,-0.506,0.00015,32.53654]
[1778770732337,33.02,80918.24,0.0,-0.50546,0.00015,32.53864]
[1778770737684,33.03,80921.12,0.0,-0.50503,0.00015,32.54026]
[1778770742836,33.03,80923.09,0.0,-0.50474,0.00015,32.54135]
[1778770743064,33.03,80923.09,0.0,-0.50474,0.00015,32.54135]
[1778770743173,33.03,80923.09,0.0,-0.50474,0.00015,32.54135]
[1778770743194,33.03,80937.67,0.0,-0.50258,0.00015,32.54882]
[1778770748358,33.04,80933.32,0.0,-0.50322,0.00015,32.54669]
[1778770750495,33.04,80920.88,0.0,-0.50506,0.00015,32.54013]
[1778770750558,33.04,80920.88,0.0,-0.50506,0.00015,32.54013]
[1778770751342,33.04,80921.19,0.0,-0.50502,0.00015,32.5403]
[1778770756819,33.05,80918.25,0.0,-0.50545,0.00015,32.53866]
[1778770761855,33.05,80916.46,0.0,-0.50571,0.00015,32.53764]
[1778770765726,33.05,80912.08,0.0,-0.50636,0.00015,32.53508]
[1778770765884,33.06,80912.09,0.0,-0.50635,0.00015,32.53509]
[1778770766891,33.06,80903.17,0.0,-0.50767,0.00015,32.52961]
[1778770769911,33.06,80911.99,0.0,-0.50637,0.00015,32.53503]
[1778770773145,33.06,80928.86,0.0,-0.50387,0.00015,32.54138]
[1778770773940,33.06,80928.54,0.0,-0.50392,0.00015,32.54122]
[1778770774687,33.06,80928.54,0.0,-0.50392,0.00015,32.54122]
[1778770774708,33.06,80928.54,0.0,-0.50392,0.00015,32.54122]
[1778770774947,33.07,80933.43,0.0,-0.50319,0.00015,32.54371]
[1778770779011,33.07,80932.35,0.0,-0.50335,0.00015,32.54317]
[1778770779126,33.07,80932.35,0.0,-0.50335,0.00015,32.54317]
[1778770779192,33.07,80941.78,0.0,-0.50196,0.00015,32.54772]
[1778770780806,33.07,80941.78,0.0,-0.50196,0.00015,32.54772]
[1778770780879,33.07,80941.78,0.0,-0.50196,0.00015,32.54772]
[1778770780989,33.07,80946.58,0.0,-0.50125,0.00015,32.54988]
[1778770785117,33.07,80940.44,0.0,-0.50215,0.00015,32.5471]
[1778770785446,33.07,80945.87,0.0,-0.50135,0.00015,32.54957]
[1778770786874,33.07,80945.87,0.0,-0.50135,0.00015,32.54957]
[1778770787993,33.07,80950.15,0.0,-0.50072,0.00015,32.55142]
[1778770788025,33.07,80950.15,0.0,-0.50072,0.00015,32.55142]
[1778770788051,33.07,80950.15,0.0,-0.50072,0.00015,32.55142]
[1778770788154,33.07,80935.9,0.0,-0.50282,0.00015,32.54493]
[1778770790055,33.07,80926.48,0.0,-0.50422,0.00015,32.54014]
[1778770791573,33.08,80924.36,0.0,-0.50453,0.00015,32.53901]
[1778770792068,33.08,80924.1,0.0,-0.50457,0.00015,32.53887]
[1778770797103,33.08,80934.64,0.0,-0.50301,0.00015,32.54431]
[1778770797522,33.08,80934.64,0.0,-0.50301,0.00015,32.54431]
[1778770798145,33.08,80934.64,0.0,-0.50301,0.00015,32.54431]
[1778770801076,33.08,80935.81,0.0,-0.50283,0.00015,32.54489]
[1778770801116,33.08,80935.81,0.0,-0.50283,0.00015,32.54489]
[1778770801275,33.08,80935.81,0.0,-0.50283,0.00015,32.54489]
[1778770801420,33.08,80935.81,0.0,-0.50283,0.00015,32.54489]
[1778770801340,33.08,80940.12,0.0,-0.5022,0.00015,32.54695]
[1778770801470,33.08,80940.12,0.0,-0.5022,0.00015,32.54695]
[1778770803096,33.08,80939.9,0.0,-0.50223,0.00015,32.54685]
[1778770803151,33.08,80939.9,0.0,-0.50223,0.00015,32.54685]
[1778770803254,33.08,80957.34,0.0,-0.49965,0.00015,32.55435]
[1778770804345,33.08,80957.34,0.0,-0.49965,0.00015,32.55435]
[1778770804401,33.08,80976.37,0.0,-0.49684,0.00015,32.561]
[1778770804449,33.08,80976.37,0.0,-0.49684,0.00015,32.561]
[1778770805351,33.08,80976.37,0.0,-0.49684,0.00015,32.561]
[1778770805408,33.08,80988.51,0.0,-0.49505,0.00015,32.56439]
[1778770806172,33.08,80988.51,0.0,-0.49505,0.00015,32.56439]
[1778770806623,33.08,80988.51,0.0,-0.49505,0.00015,32.56439]
[1778770806639,33.08,80988.51,0.0,-0.49505,0.00015,32.56439]
[1778770807130,33.08,80988.51,0.0,-0.49505,0.00015,32.56439]
[1778770807343,33.08,80994.89,0.0,-0.4941,0.00015,32.56591]
[1778770807694,33.08,80994.89,0.0,-0.4941,0.00015,32.56591]
[1778770808281,33.09,81003.31,0.0,-0.49286,0.00015,32.56763]
[1778770809201,33.09,81003.31,0.0,-0.49286,0.00015,32.56763]
[1778770809302,33.09,81003.31,0.0,-0.49286,0.00015,32.56763]
[1778770809330,33.09,81003.31,0.0,-0.49286,0.00015,32.56763]
[1778770809401,33.09,81005.17,0.0,-0.49258,0.00015,32.56797]
[1778770811253,33.09,81005.17,0.0,-0.49258,0.00015,32.56797]
[1778770811327,33.09,81011.3,0.0,-0.49168,0.00015,32.56898]
[1778770813340,33.09,81011.3,0.0,-0.49168,0.00015,32.56898]
[1778770813386,33.09,81011.3,0.0,-0.49168,0.00015,32.56898]
[1778770813442,33.09,81018.23,0.0,-0.49066,0.00015,32.56992]
[1778770814355,33.09,81018.23,0.0,-0.49066,0.00015,32.56992]
[1778770814399,33.09,81018.23,0.0,-0.49066,0.00015,32.56992]
[1778770815717,33.09,81022.23,0.0,-0.49007,0.00015,32.57036]
[1778770816268,33.09,81022.23,0.0,-0.49007,0.00015,32.57036]
[1778770816280,33.09,81022.23,0.0,-0.49007,0.00015,32.57036]
[1778770816284,33.09,81022.23,0.0,-0.49007,0.00015,32.57036]
[1778770816369,33.09,81028.66,0.0,-0.48912,0.00015,32.57092]
[1778770816791,33.09,81028.66,0.0,-0.48912,0.00015,32.57092]
[1778770817153,33.09,81028.66,0.0,-0.48912,0.00015,32.57092]
[1778770817450,33.09,81032.14,0.0,-0.4886,0.00015,32.57115]
[1778770817466,33.09,81032.14,0.0,-0.4886,0.00015,32.57115]
[1778770817587,33.09,81032.14,0.0,-0.4886,0.00015,32.57115]
[1778770817829,33.09,81032.14,0.0,-0.4886,0.00015,32.57115]
[1778770817910,33.09,81032.14,0.0,-0.4886,0.00015,32.57115]
[1778770818041,33.09,81032.14,0.0,-0.4886,0.00015,32.57115]
[1778770818225,33.09,81032.14,0.0,-0.4886,0.00015,32.57115]
[1778770818262,33.09,81032.14,0.0,-0.4886,0.00015,32.57115]
[1778770818463,33.09,81046.51,0.0,-0.48648,0.00015,32.57152]
[1778770818543,33.09,81046.51,0.0,-0.48648,0.00015,32.57152]
[1778770818660,33.09,81046.51,0.0,-0.48648,0.00015,32.57152]
[1778770818923,33.09,81046.51,0.0,-0.48648,0.00015,32.57152]
[1778770819303,33.09,81046.51,0.0,-0.48648,0.00015,32.57152]
[1778770819366,33.09,81046.51,0.0,-0.48648,0.00015,32.57152]
[1778770819403,33.09,81061.35,0.0,-0.4843,0.00015,32.57093]
[1778770820177,33.09,81061.35,0.0,-0.4843,0.00015,32.57093]
[1778770820301,33.09,81061.35,0.0,-0.4843,0.00015,32.57093]
[1778770820409,33.09,81084.95,0.0,-0.48082,0.00015,32.56798]
[1778770820610,33.09,81084.95,0.0,-0.48082,0.00015,32.56798]
[1778770820721,33.09,81084.95,0.0,-0.48082,0.00015,32.56798]
[1778770821174,33.09,81084.95,0.0,-0.48082,0.00015,32.56798]
[1778770821220,33.09,81084.95,0.0,-0.48082,0.00015,32.56798]
[1778770821271,33.09,81084.95,0.0,-0.48082,0.00015,32.56798]
[1778770821321,33.09,81085.2,0.0,-0.48078,0.00015,32.56793]
[1778770821649,33.09,81085.2,0.0,-0.48078,0.00015,32.56793]
[1778770822347,33.09,81085.2,0.0,-0.48078,0.00015,32.56793]
[1778770822468,33.09,81085.2,0.0,-0.48078,0.00015,32.56793]
[1778770822354,33.09,81104.03,0.0,-0.47801,0.00015,32.56378]
[1778770822965,33.09,81104.03,0.0,-0.47801,0.00015,32.56378]
[1778770822991,33.09,81104.03,0.0,-0.47801,0.00015,32.56378]
[1778770823018,33.09,81104.03,0.0,-0.47801,0.00015,32.56378]
[1778770823339,33.09,81104.03,0.0,-0.47801,0.00015,32.56378]
[1778770824620,33.09,81104.33,0.0,-0.47796,0.00015,32.5637]
[1778770824644,33.09,81104.33,0.0,-0.47796,0.00015,32.5637]
[1778770827029,33.1,81102.18,0.0,-0.47828,0.00015,32.56426]
[1778770827391,33.1,81103.96,0.0,-0.47802,0.00015,32.56381]
[1778770830413,33.15,81095.53,0.0,-0.47927,0.00015,32.56591]
[1778770831517,33.17,81090.56,0.0,-0.48,0.00015,32.56392]
[1778770831573,33.17,81090.56,0.0,-0.48,0.00015,32.56392]
[1778770831970,33.17,81090.56,0.0,-0.48,0.00015,32.56392]
[1778770832422,33.17,81089.34,0.0,-0.48018,0.00015,32.56417]
[1778770832972,33.17,81089.34,0.0,-0.48018,0.00015,32.56417]
[1778770833431,33.18,81084.1,0.0,-0.48096,0.00015,32.56514]
[1778770833792,33.18,81084.1,0.0,-0.48096,0.00015,32.56514]
[1778770833894,33.18,81084.1,0.0,-0.48096,0.00015,32.56514]
[1778770833923,33.18,81084.1,0.0,-0.48096,0.00015,32.56514]
[1778770834355,33.18,81084.1,0.0,-0.48096,0.00015,32.56514]
[1778770834454,33.18,81084.1,0.0,-0.48096,0.00015,32.56514]
[1778770834445,33.19,81080.2,0.0,-0.48153,0.00015,32.56578]
[1778770834761,33.19,81080.2,0.0,-0.48153,0.00015,32.56578]
[1778770835448,33.2,81063.21,0.0,-0.48403,0.00015,32.56777]
[1778770836169,33.2,81063.21,0.0,-0.48403,0.00015,32.56777]
[1778770836177,33.2,81063.21,0.0,-0.48403,0.00015,32.56777]
[1778770836210,33.2,81063.21,0.0,-0.48403,0.00015,32.56777]
[1778770836225,33.2,81063.21,0.0,-0.48403,0.00015,32.56777]
[1778770836454,33.22,81054.31,0.0,-0.48534,0.00015,32.5683]
[1778770838246,33.24,81053.53,0.0,-0.48545,0.00015,32.56833]
[1778770838271,33.24,81053.53,0.0,-0.48545,0.00015,32.56833]
[1778770838466,33.26,81052.22,0.0,-0.48565,0.00015,32.56837]
[1778770839245,33.26,81052.22,0.0,-0.48565,0.00015,32.56837]
[1778770839252,33.26,81052.22,0.0,-0.48565,0.00015,32.56837]
[1778770839317,33.26,81052.22,0.0,-0.48565,0.00015,32.56837]
[1778770839546,33.26,81048.7,0.0,-0.48616,0.00015,32.56845]
[1778770839621,33.26,81048.7,0.0,-0.48616,0.00015,32.56845]
[1778770839791,33.26,81048.7,0.0,-0.48616,0.00015,32.56845]
[1778770840384,33.26,81048.7,0.0,-0.48616,0.00015,32.56845]
[1778770840481,33.26,81048.7,0.0,-0.48616,0.00015,32.56845]
[1778770840482,33.26,81036.84,0.0,-0.4879,0.00015,32.5683]
[1778770840844,33.26,81036.84,0.0,-0.4879,0.00015,32.5683]
[1778770842294,33.27,81031.76,0.0,-0.48865,0.00015,32.56805]
[1778770842495,33.27,81038.88,0.0,-0.4876,0.00015,32.56837]
[1778770843502,33.28,81048.93,0.0,-0.48613,0.00015,32.56845]
[1778770848539,33.28,81048.08,0.0,-0.48625,0.00015,32.56846]
[1778770850552,33.29,81039.15,0.0,-0.48756,0.00015,32.56838]
[1778770852565,33.29,81031.25,0.0,-0.48872,0.00015,32.56802]
[1778770853572,33.29,81021.09,0.0,-0.49021,0.00015,32.56715]
[1778770854581,33.29,81014.43,0.0,-0.49119,0.00015,32.56633]
[1778770857964,33.29,81029.52,0.0,-0.48898,0.00015,32.5679]
[1778770859585,33.3,81042.29,0.0,-0.4871,0.00015,32.56845]
[1778770859808,33.3,81042.29,0.0,-0.4871,0.00015,32.56845]
[1778770859920,33.3,81042.29,0.0,-0.4871,0.00015,32.56845]
[1778770860011,33.3,81042.29,0.0,-0.4871,0.00015,32.56845]
[1778770860156,33.3,81042.29,0.0,-0.4871,0.00015,32.56845]
[1778770860410,33.3,81042.29,0.0,-0.4871,0.00015,32.56845]
[1778770860505,33.3,81058.37,0.0,-0.48475,0.00015,32.56811]
[1778770860818,33.3,81058.37,0.0,-0.48475,0.00015,32.56811]
[1778770861109,33.3,81058.37,0.0,-0.48475,0.00015,32.56811]
[1778770861263,33.3,81058.37,0.0,-0.48475,0.00015,32.56811]
[1778770861457,33.3,81058.37,0.0,-0.48475,0.00015,32.56811]
[1778770861480,33.3,81058.37,0.0,-0.48475,0.00015,32.56811]
[1778770861540,33.3,81068.12,0.0,-0.48332,0.00015,32.56736]
[1778770861811,33.3,81068.12,0.0,-0.48332,0.00015,32.56736]
[1778770862307,33.3,81068.12,0.0,-0.48332,0.00015,32.56736]
[1778770862350,33.3,81068.12,0.0,-0.48332,0.00015,32.56736]
[1778770862508,33.3,81084.69,0.0,-0.48089,0.00015,32.56511]
[1778770863192,33.3,81101.3,0.0,-0.47846,0.00015,32.56165]
[1778770864238,33.3,81101.3,0.0,-0.47846,0.00015,32.56165]
[1778770864470,33.3,81101.3,0.0,-0.47846,0.00015,32.56165]
[1778770864489,33.3,81101.3,0.0,-0.47846,0.00015,32.56165]
[1778770864565,33.3,81101.3,0.0,-0.47846,0.00015,32.56165]
[1778770864593,33.3,81101.3,0.0,-0.47846,0.00015,32.56165]
[1778770864575,33.3,81104.4,0.0,-0.47801,0.00015,32.56088]
[1778770864746,33.3,81104.4,0.0,-0.47801,0.00015,32.56088]
[1778770864771,33.3,81104.4,0.0,-0.47801,0.00015,32.56088]
[1778770864977,33.3,81104.4,0.0,-0.47801,0.00015,32.56088]
[1778770865022,33.3,81095.45,0.0,-0.47932,0.00015,32.56301]
[1778770865953,33.3,81095.45,0.0,-0.47932,0.00015,32.56301]
[1778770866282,33.3,81088.11,0.0,-0.48039,0.00015,32.5645]
[1778770867685,33.3,81082.42,0.0,-0.48122,0.00015,32.5655]
[1778770868959,33.3,81082.42,0.0,-0.48122,0.00015,32.5655]
[1778770868994,33.3,81082.42,0.0,-0.48122,0.00015,32.5655]
[1778770869042,33.3,81082.42,0.0,-0.48122,0.00015,32.5655]
[1778770869081,33.3,81082.42,0.0,-0.48122,0.00015,32.5655]
[1778770869473,33.3,81082.42,0.0,-0.48122,0.00015,32.5655]
[1778770869533,33.3,81082.42,0.0,-0.48122,0.00015,32.5655]
[1778770869571,33.3,81078.4,0.0,-0.48181,0.00015,32.56611]
[1778770870149,33.3,81066.71,0.0,-0.48352,0.00015,32.56749]
[1778770870706,33.32,81066.71,0.0,-0.48353,0.00015,32.5675]
[1778770871883,33.32,81066.71,0.0,-0.48353,0.00015,32.5675]
[1778770871919,33.32,81066.71,0.0,-0.48353,0.00015,32.5675]
[1778770872082,33.32,81067.31,0.0,-0.48344,0.00015,32.56744]
[1778770873244,33.32,81067.31,0.0,-0.48344,0.00015,32.56744]
[1778770873271,33.32,81074.46,0.0,-0.48239,0.00015,32.56665]
[1778770873625,33.32,81074.46,0.0,-0.48239,0.00015,32.56665]
[1778770873628,33.32,81074.46,0.0,-0.48239,0.00015,32.56665]
[1778770873661,33.32,81074.46,0.0,-0.48239,0.00015,32.56665]
[1778770873710,33.32,81074.46,0.0,-0.48239,0.00015,32.56665]
[1778770873783,33.32,81074.46,0.0,-0.48239,0.00015,32.56665]
[1778770875741,33.32,81073.27,0.0,-0.48257,0.00015,32.5668]
[1778770879400,33.33,81069.58,0.0,-0.48311,0.00015,32.56722]
[1778770879471,33.33,81079.23,0.0,-0.48169,0.00015,32.566]
[1778770880614,33.33,81079.23,0.0,-0.48169,0.00015,32.566]
[1778770881343,33.33,81079.23,0.0,-0.48169,0.00015,32.566]
[1778770881443,33.33,81079.23,0.0,-0.48169,0.00015,32.566]
[1778770881506,33.33,81079.23,0.0,-0.48169,0.00015,32.566]
[1778770881552,33.33,81079.23,0.0,-0.48169,0.00015,32.566]
[1778770881542,33.33,81087.0,0.0,-0.48056,0.00015,32.56473]
[1778770882331,33.33,81097.15,0.0,-0.47907,0.00015,32.56266]
[1778770884817,33.33,81102.08,0.0,-0.47835,0.00015,32.5615]
[1778770888503,33.33,81104.61,0.0,-0.47798,0.00015,32.56086]
[1778770888515,33.33,81104.61,0.0,-0.47798,0.00015,32.56086]
[1778770888564,33.33,81104.61,0.0,-0.47798,0.00015,32.56086]
[1778770888575,33.33,81103.8,0.0,-0.4781,0.00015,32.56106]
[1778770890472,33.33,81103.8,0.0,-0.4781,0.00015,32.56106]
[1778770890596,33.33,81100.17,0.0,-0.47863,0.00015,32.56196]
[1778770893839,33.33,81094.6,0.0,-0.47945,0.00015,32.56017]
[1778770893893,33.33,81094.6,0.0,-0.47945,0.00015,32.56017]
[1778770897082,33.33,81096.55,0.0,-0.47916,0.00015,32.55975]
[1778770897569,33.33,81096.55,0.0,-0.47916,0.00015,32.55975]
[1778770897602,33.33,81093.72,0.0,-0.47958,0.00015,32.56036]
[1778770902703,33.34,81092.54,0.0,-0.47975,0.00015,32.56061]
[1778770904901,33.34,81093.21,0.0,-0.47965,0.00015,32.56047]
[1778770905082,33.34,81092.11,0.0,-0.47981,0.00015,32.5607]
[1778770905825,33.34,81092.11,0.0,-0.47981,0.00015,32.5607]
[1778770906202,33.34,81092.11,0.0,-0.47981,0.00015,32.5607]
[1778770906280,33.34,81089.93,0.0,-0.48013,0.00015,32.56113]
[1778770906984,33.34,81089.93,0.0,-0.48013,0.00015,32.56113]
[1778770906991,33.34,81089.93,0.0,-0.48013,0.00015,32.56113]
[1778770906996,33.34,81085.96,0.0,-0.48071,0.00015,32.56187]
[1778770909063,33.34,81085.96,0.0,-0.48071,0.00015,32.56187]
[1778770909125,33.34,81086.37,0.0,-0.48065,0.00015,32.5618]
[1778770914504,33.34,81083.66,0.0,-0.48105,0.00015,32.56226]
[1778770914512,33.34,81083.66,0.0,-0.48105,0.00015,32.56226]
[1778770914567,33.34,81086.98,0.0,-0.48056,0.00015,32.56169]
[1778770918554,33.34,81080.22,0.0,-0.48155,0.00015,32.56281]
[1778770918625,33.34,81073.09,0.0,-0.48259,0.00015,32.56378]
[1778770918822,33.34,81073.09,0.0,-0.48259,0.00015,32.56378]
[1778770919046,33.34,81073.53,0.0,-0.48253,0.00015,32.56373]
[1778770920611,33.34,81073.53,0.0,-0.48253,0.00015,32.56373]
[1778770921061,33.34,81084.76,0.0,-0.48089,0.00015,32.56208]
[1778770926095,33.35,81082.33,0.0,-0.48124,0.00015,32.56249]
[1778770931138,33.35,81080.56,0.0,-0.4815,0.00015,32.56276]
[1778770935153,33.35,81084.35,0.0,-0.48095,0.00015,32.56215]
[1778770935238,33.35,81084.66,0.0,-0.4809,0.00015,32.5621]
[1778770936714,33.35,81084.66,0.0,-0.4809,0.00015,32.5621]
[1778770936793,33.35,81084.66,0.0,-0.4809,0.00015,32.5621]
[1778770937180,33.35,81093.57,0.0,-0.4796,0.00015,32.56041]
[1778770939442,33.35,81097.61,0.0,-0.47901,0.00015,32.55953]
[1778770939603,33.35,81097.61,0.0,-0.47901,0.00015,32.55953]
[1778770939608,33.35,81097.61,0.0,-0.47901,0.00015,32.55953]
[1778770939638,33.35,81097.61,0.0,-0.47901,0.00015,32.55953]
[1778770939647,33.35,81098.54,0.0,-0.47887,0.00015,32.55931]
[1778770939753,33.35,81098.54,0.0,-0.47887,0.00015,32.55931]
[1778770941215,33.35,81098.54,0.0,-0.47887,0.00015,32.55931]
[1778770941311,33.35,81099.24,0.0,-0.47877,0.00015,32.55915]
[1778770945287,33.36,81090.12,0.0,-0.48011,0.00015,32.56111]
[1778770947248,33.36,81083.62,0.0,-0.48106,0.00015,32.56228]
[1778770950353,33.36,81073.68,0.0,-0.48251,0.00015,32.56371]
[1778770955412,33.36,81075.26,0.0,-0.48228,0.00015,32.56047]
[1778770956902,33.36,81075.26,0.0,-0.48228,0.00015,32.56047]
[1778770957323,33.36,81075.86,0.0,-0.48219,0.00015,32.56039]
[1778770958063,33.36,81075.86,0.0,-0.48219,0.00015,32.56039]
[1778770958092,33.36,81075.86,0.0,-0.48219,0.00015,32.56039]
[1778770958547,33.36,81075.86,0.0,-0.48219,0.00015,32.56039]
[1778770958623,33.36,81048.59,0.0,-0.48618,0.00015,32.56235]
[1778770958969,33.36,81048.59,0.0,-0.48618,0.00015,32.56235]
[1778770959279,33.36,81048.59,0.0,-0.48618,0.00015,32.56235]
[1778770959308,33.36,81048.59,0.0,-0.48618,0.00015,32.56235]
[1778770959346,33.36,81048.59,0.0,-0.48618,0.00015,32.56235]
[1778770959582,33.37,81036.72,0.0,-0.48792,0.00015,32.56219]
[1778770960285,33.37,81036.72,0.0,-0.48792,0.00015,32.56219]
[1778770960303,33.37,81036.72,0.0,-0.48792,0.00015,32.56219]
[1778770960327,33.37,81036.72,0.0,-0.48792,0.00015,32.56219]
[1778770960497,33.37,81031.7,0.0,-0.48865,0.00015,32.56193]
[1778770961719,33.37,81031.7,0.0,-0.48865,0.00015,32.56193]
[1778770962367,33.37,81029.43,0.0,-0.48898,0.00015,32.56178]
[1778770964817,33.37,81027.3,0.0,-0.4893,0.00015,32.56162]
[1778770964834,33.37,81027.3,0.0,-0.4893,0.00015,32.56162]
[1778770964845,33.37,81027.3,0.0,-0.4893,0.00015,32.56162]
[1778770965084,33.37,81027.3,0.0,-0.4893,0.00015,32.56162]
[1778770965100,33.37,81027.3,0.0,-0.4893,0.00015,32.56162]
[1778770965124,33.37,81027.3,0.0,-0.4893,0.00015,32.56162]
[1778770965386,33.37,81022.82,0.0,-0.48995,0.00015,32.56121]
[1778770965980,33.37,81022.82,0.0,-0.48995,0.00015,32.56121]
[1778770966394,33.37,81009.42,0.0,-0.49191,0.00015,32.55947]
[1778770967401,33.37,81001.86,0.0,-0.49302,0.00015,32.55813]
[1778770969537,33.37,81000.3,0.0,-0.49325,0.00015,32.55783]
[1778770969546,33.37,81000.3,0.0,-0.49325,0.00015,32.55783]
[1778770969583,33.37,81000.3,0.0,-0.49325,0.00015,32.55783]
[1778770969720,33.37,81000.3,0.0,-0.49325,0.00015,32.55783]
[1778770969603,33.37,80989.04,0.0,-0.4949,0.00015,32.5553]
[1778770969830,33.37,80989.04,0.0,-0.4949,0.00015,32.5553]
[1778770969910,33.37,80989.04,0.0,-0.4949,0.00015,32.5553]
[1778770970424,33.37,80989.86,0.0,-0.49478,0.00015,32.5555]
[1778770971987,33.37,80992.05,0.0,-0.49446,0.00015,32.55603]
[1778770971990,33.37,80992.05,0.0,-0.49446,0.00015,32.55603]
[1778770972644,33.37,80988.97,0.0,-0.49491,0.00015,32.55528]
[1778770975716,33.37,80997.49,0.0,-0.49366,0.00015,32.55725]
[1778770977473,33.37,81002.86,0.0,-0.49287,0.00015,32.55832]
[1778770980052,33.38,81004.03,0.0,-0.4927,0.00015,32.55854]
[1778770980067,33.38,81004.03,0.0,-0.4927,0.00015,32.55854]
[1778770980154,33.38,81004.03,0.0,-0.4927,0.00015,32.55854]
[1778770980494,33.38,81013.76,0.0,-0.49128,0.00015,32.56012]
[1778770981176,33.38,81013.76,0.0,-0.49128,0.00015,32.56012]
[1778770981500,33.38,81012.52,0.0,-0.49146,0.00015,32.55994]
[1778770981780,33.38,81012.52,0.0,-0.49146,0.00015,32.55994]
[1778770982738,33.38,81001.21,0.0,-0.49311,0.00015,32.55801]
[1778770984116,33.38,81001.21,0.0,-0.49311,0.00015,32.55801]
[1778770986538,33.38,80989.61,0.0,-0.49481,0.00015,32.55544]
[1778770991573,33.38,80995.14,0.0,-0.494,0.00015,32.55674]
[1778770991799,33.38,80995.14,0.0,-0.494,0.00015,32.55674]
[1778770992669,33.38,80995.14,0.0,-0.494,0.00015,32.55674]
[1778770993771,33.38,80985.35,0.0,-0.49544,0.00015,32.55435]
[1778770994519,33.38,80985.35,0.0,-0.49544,0.00015,32.55435]
[1778770994595,33.38,80985.74,0.0,-0.49538,0.00015,32.55445]
[1778770995196,33.38,80985.74,0.0,-0.49538,0.00015,32.55445]
[1778770995600,33.38,80978.21,0.0,-0.49648,0.00015,32.55234]
[1778770996017,33.38,80978.21,0.0,-0.49648,0.00015,32.55234]
[1778770996034,33.38,80978.21,0.0,-0.49648,0.00015,32.55234]
[1778770996231,33.38,80978.21,0.0,-0.49648,0.00015,32.55234]
[1778770996608,33.38,80999.5,0.0,-0.49336,0.00015,32.55766]
[1778770997615,33.38,81017.89,0.0,-0.49067,0.00015,32.56066]
[1778770998669,33.38,81017.89,0.0,-0.49067,0.00015,32.56066]
[1778770998725,33.38,81018.35,0.0,-0.4906,0.00015,32.56071]
[1778771000005,33.38,81018.35,0.0,-0.4906,0.00015,32.56071]
[1778771000088,33.38,81018.35,0.0,-0.4906,0.00015,32.56071]
[1778771000707,33.38,81018.35,0.0,-0.4906,0.00015,32.56071]
[1778771001643,33.38,81016.39,0.0,-0.49089,0.00015,32.56047]
[1778771002765,33.38,81016.39,0.0,-0.49089,0.00015,32.56047]
[1778771005600,33.38,81011.42,0.0,-0.49162,0.00015,32.55977]
[1778771005723,33.38,81003.28,0.0,-0.49281,0.00015,32.5584]
[1778771006967,33.38,81003.36,0.0,-0.4928,0.00015,32.55842]
[1778771007741,33.38,80969.72,0.0,-0.49772,0.00015,32.54967]
[1778771007923,33.38,80969.72,0.0,-0.49772,0.00015,32.54967]
[1778771007971,33.38,80969.72,0.0,-0.49772,0.00015,32.54967]
[1778771007979,33.38,80969.72,0.0,-0.49772,0.00015,32.54967]
[1778771008093,33.38,80969.72,0.0,-0.49772,0.00015,32.54967]
[1778771008210,33.38,80969.72,0.0,-0.49772,0.00015,32.54967]
[1778771008552,33.38,80969.72,0.0,-0.49772,0.00015,32.54967]
[1778771008695,33.38,80969.72,0.0,-0.49772,0.00015,32.54967]
[1778771008820,33.38,80969.72,0.0,-0.49772,0.00015,32.54967]
[1778771009700,33.38,80960.27,0.0,-0.49911,0.00015,32.54632]
[1778771010111,33.38,80960.27,0.0,-0.49911,0.00015,32.54632]
[1778771011715,33.38,80946.16,0.0,-0.50118,0.00015,32.53754]
[1778771013730,33.38,80953.15,0.0,-0.50015,0.00015,32.54048]
[1778771014170,33.38,80953.15,0.0,-0.50015,0.00015,32.54048]
[1778771014735,33.38,80953.2,0.0,-0.50015,0.00015,32.54051]
[1778771016710,33.38,80959.49,0.0,-0.49922,0.00015,32.54297]
[1778771016741,33.38,80963.59,0.0,-0.49862,0.00015,32.54449]
[1778771017167,33.38,80963.59,0.0,-0.49862,0.00015,32.54449]
[1778771017201,33.38,80963.59,0.0,-0.49862,0.00015,32.54449]
[1778771017757,33.38,80964.22,0.0,-0.49853,0.00015,32.54472]
[1778771018764,33.38,80983.17,0.0,-0.49576,0.00015,32.55071]
[1778771018828,33.38,80983.17,0.0,-0.49576,0.00015,32.55071]
[1778771019772,33.38,80990.93,0.0,-0.49462,0.00015,32.55271]
[1778771020779,33.38,80981.35,0.0,-0.49602,0.00015,32.5502]
[1778771023801,33.39,80989.54,0.0,-0.49482,0.00015,32.55237]
[1778771027827,33.39,80982.78,0.0,-0.49581,0.00015,32.5506]
[1778771030765,33.39,80972.44,0.0,-0.49732,0.00015,32.54751]
[1778771030922,33.39,80972.44,0.0,-0.49732,0.00015,32.54751]
[1778771031048,33.39,80972.44,0.0,-0.49732,0.00015,32.54751]
[1778771031145,33.39,80972.44,0.0,-0.49732,0.00015,32.54751]
[1778771031468,33.39,80972.44,0.0,-0.49732,0.00015,32.54751]
[1778771031538,33.39,80968.16,0.0,-0.49795,0.00015,32.54609]
[1778771036909,33.4,80974.58,0.0,-0.49701,0.00015,32.54819]
[1778771036951,33.4,80973.05,0.0,-0.49723,0.00015,32.5477]
[1778771041042,33.4,80981.47,0.0,-0.496,0.00015,32.55023]
[1778771041944,33.4,80988.38,0.0,-0.49499,0.00015,32.55208]
[1778771044949,33.4,80989.85,0.0,-0.49477,0.00015,32.55244]
[1778771047616,33.4,80969.99,0.0,-0.49768,0.00015,32.54671]
[1778771049989,33.41,80966.24,0.0,-0.49823,0.00015,32.54543]
[1778771052341,33.41,80968.59,0.0,-0.49788,0.00015,32.54624]
[1778771052375,33.41,80985.69,0.0,-0.49538,0.00015,32.55138]
[1778771053602,33.41,80992.81,0.0,-0.49434,0.00015,32.55315]
[1778771056926,33.41,80992.83,0.0,-0.49434,0.00015,32.55315]
[1778771057038,33.41,80993.62,0.0,-0.49422,0.00015,32.55334]
[1778771062072,33.41,80985.86,0.0,-0.49535,0.00015,32.55143]
[1778771066102,33.41,80993.19,0.0,-0.49428,0.00015,32.55324]
[1778771070137,33.41,80978.94,0.0,-0.49637,0.00015,32.5495]
[1778771075862,33.41,80983.75,0.0,-0.49566,0.00015,32.54781]
[1778771077888,33.41,80982.86,0.0,-0.49579,0.00015,32.54757]
[1778771078185,33.42,80992.71,0.0,-0.49435,0.00015,32.55008]
[1778771080103,33.42,80995.99,0.0,-0.49387,0.00015,32.55082]
[1778771080837,33.42,80995.99,0.0,-0.49387,0.00015,32.55082]
[1778771080871,33.42,80995.99,0.0,-0.49387,0.00015,32.55082]
[1778771080200,33.42,80996.32,0.0,-0.49382,0.00015,32.55089]
[1778771082755,33.42,80993.85,0.0,-0.49418,0.00015,32.55034]
[1778771082772,33.42,80991.3,0.0,-0.49456,0.00015,32.54974]
[1778771085395,33.42,80992.19,0.0,-0.49443,0.00015,32.54995]
[1778771085417,33.42,80994.55,0.0,-0.49408,0.00015,32.5505]
[1778771091283,33.42,80995.76,0.0,-0.4939,0.00015,32.55076]
[1778771097323,33.42,80996.55,0.0,-0.49379,0.00015,32.55093]
[1778771098055,33.42,80996.55,0.0,-0.49379,0.00015,32.55093]
[1778771098332,33.42,80997.14,0.0,-0.4937,0.00015,32.55106]
[1778771101528,33.43,80993.66,0.0,-0.49421,0.00015,32.55029]
[1778771101629,33.43,80994.12,0.0,-0.49414,0.00015,32.5504]
[1778771105205,33.43,81000.57,0.0,-0.4932,0.00015,32.55177]
[1778771105260,33.43,81000.57,0.0,-0.4932,0.00015,32.55177]
[1778771105408,33.43,81000.57,0.0,-0.4932,0.00015,32.55177]
[1778771105486,33.43,81008.36,0.0,-0.49206,0.00015,32.55318]
[1778771107146,33.43,81008.36,0.0,-0.49206,0.00015,32.55318]
[1778771107807,33.43,81019.28,0.0,-0.49046,0.00015,32.55471]
[1778771109417,33.43,81029.81,0.0,-0.48892,0.00015,32.5557]
[1778771110654,33.43,81029.81,0.0,-0.48892,0.00015,32.5557]
[1778771110704,33.43,81029.81,0.0,-0.48892,0.00015,32.5557]
[1778771111224,33.43,81030.9,0.0,-0.48877,0.00015,32.55577]
[1778771111574,33.43,81030.9,0.0,-0.48877,0.00015,32.55577]
[1778771111652,33.43,81030.48,0.0,-0.48883,0.00015,32.55574]
[1778771113446,33.44,81038.75,0.0,-0.48762,0.00015,32.55615]
[1778771114455,33.44,81047.21,0.0,-0.48638,0.00015,32.55626]
[1778771116844,33.44,81026.21,0.0,-0.48945,0.00015,32.55541]
[1778771120822,33.44,81019.15,0.0,-0.49048,0.00015,32.5547]
[1778771124530,33.44,81012.06,0.0,-0.49152,0.00015,32.55376]
[1778771126772,33.44,81004.83,0.0,-0.49257,0.00015,32.55257]
[1778771128508,33.44,81004.83,0.0,-0.49257,0.00015,32.55257]
[1778771128586,33.44,81004.83,0.0,-0.49257,0.00015,32.55257]
[1778771128608,33.44,81002.76,0.0,-0.49288,0.00015,32.55219]
[1778771130123,33.44,81002.76,0.0,-0.49288,0.00015,32.55219]
[1778771130126,33.44,81002.76,0.0,-0.49288,0.00015,32.55219]
[1778771130568,33.44,81003.25,0.0,-0.49281,0.00015,32.55228]
[1778771131578,33.44,80994.31,0.0,-0.49411,0.00015,32.54739]
[1778771136611,33.44,80998.55,0.0,-0.49349,0.00015,32.5483]
[1778771141914,33.44,80993.12,0.0,-0.49429,0.00015,32.54711]
[1778771142516,33.44,80993.49,0.0,-0.49423,0.00015,32.5472]
[1778771143661,33.44,81009.32,0.0,-0.49192,0.00015,32.55028]
[1778771146682,33.44,81002.47,0.0,-0.49292,0.00015,32.54908]
[1778771150476,33.44,80996.33,0.0,-0.49382,0.00015,32.54783]
[1778771150710,33.44,80995.29,0.0,-0.49397,0.00015,32.5476]
[1778771155744,33.45,80994.99,0.0,-0.49401,0.00015,32.54754]
[1778771158768,33.45,80988.12,0.0,-0.49502,0.00015,32.5459]
[1778771159775,33.45,80981.47,0.0,-0.49599,0.00015,32.54412]
[1778771160176,33.45,80981.47,0.0,-0.49599,0.00015,32.54412]
[1778771160981,33.45,80981.47,0.0,-0.49599,0.00015,32.54412]
[1778771160993,33.45,80989.47,0.0,-0.49482,0.00015,32.54624]
[1778771162807,33.45,80993.81,0.0,-0.49418,0.00015,32.54727]
[1778771166930,33.45,80993.6,0.0,-0.49421,0.00015,32.54722]
[1778771166937,33.45,80999.37,0.0,-0.49337,0.00015,32.54847]
[1778771168364,33.45,80999.38,0.0,-0.49337,0.00015,32.54847]
[1778771168862,33.45,81001.36,0.0,-0.49308,0.00015,32.54887]
[1778771171881,33.45,80994.71,0.0,-0.49405,0.00015,32.54747]
[1778771172583,33.45,80994.71,0.0,-0.49405,0.00015,32.54747]
[1778771172699,33.45,80994.71,0.0,-0.49405,0.00015,32.54747]
[1778771172717,33.45,80994.71,0.0,-0.49405,0.00015,32.54747]
[1778771172819,33.45,80994.71,0.0,-0.49405,0.00015,32.54747]
[1778771172848,33.45,80994.71,0.0,-0.49405,0.00015,32.54747]
[1778771172995,33.45,80994.71,0.0,-0.49405,0.00015,32.54747]
[1778771172942,33.45,80985.53,0.0,-0.49539,0.00015,32.54523]
[1778771173892,33.45,80985.33,0.0,-0.49542,0.00015,32.54518]
[1778771174664,33.45,80985.33,0.0,-0.49542,0.00015,32.54518]
[1778771174702,33.45,80985.33,0.0,-0.49542,0.00015,32.54518]
[1778771174874,33.45,80985.33,0.0,-0.49542,0.00015,32.54518]
[1778771174967,33.45,80985.67,0.0,-0.49537,0.00015,32.54527]
[1778771176919,33.45,80971.81,0.0,-0.4974,0.00015,32.5412]
[1778771177041,33.45,80971.81,0.0,-0.4974,0.00015,32.5412]
[1778771177071,33.45,80971.81,0.0,-0.4974,0.00015,32.5412]
[1778771177933,33.45,80962.68,0.0,-0.49873,0.00015,32.53805]
[1778771178939,33.46,80955.64,0.0,-0.49976,0.00015,32.53538]
[1778771182956,33.46,80950.28,0.0,-0.50055,0.00015,32.5332]
[1778771183020,33.46,80950.28,0.0,-0.50055,0.00015,32.5332]
[1778771182987,33.46,80953.04,0.0,-0.50014,0.00015,32.53434]
[1778771188009,33.46,80951.45,0.0,-0.50037,0.00015,32.53369]
[1778771188017,33.46,80941.35,0.0,-0.50185,0.00015,32.5293]
[1778771190025,33.46,80929.76,0.0,-0.50355,0.00015,32.5237]
[1778771191017,33.46,80929.76,0.0,-0.50355,0.00015,32.5237]
[1778771191028,33.46,80919.47,0.0,-0.50505,0.00015,32.5152]
[1778771191859,33.46,80919.47,0.0,-0.50505,0.00015,32.5152]
[1778771192052,33.46,80919.99,0.0,-0.50498,0.00015,32.51548]
[1778771192086,33.46,80919.99,0.0,-0.50498,0.00015,32.51548]
[1778771192151,33.46,80919.99,0.0,-0.50498,0.00015,32.51548]
[1778771192168,33.46,80919.99,0.0,-0.50498,0.00015,32.51548]
[1778771193043,33.46,80910.61,0.0,-0.50635,0.00015,32.51013]
[1778771194053,33.46,80893.61,0.0,-0.50883,0.00015,32.49944]
[1778771195502,33.46,80893.61,0.0,-0.50883,0.00015,32.49944]
[1778771195537,33.46,80893.61,0.0,-0.50883,0.00015,32.49944]
[1778771195541,33.46,80893.61,0.0,-0.50883,0.00015,32.49944]
[1778771196064,33.46,80910.54,0.0,-0.50636,0.00015,32.51009]
[1778771196456,33.46,80910.54,0.0,-0.50636,0.00015,32.51009]
[1778771197070,33.46,80909.85,0.0,-0.50646,0.00015,32.50968]
[1778771197885,33.46,80909.85,0.0,-0.50646,0.00015,32.50968]
[1778771197911,33.46,80909.85,0.0,-0.50646,0.00015,32.50968]
[1778771197940,33.46,80909.85,0.0,-0.50646,0.00015,32.50968]
[1778771198077,33.46,80905.06,0.0,-0.50716,0.00015,32.50678]
[1778771200093,33.46,80914.63,0.0,-0.50576,0.00015,32.51247]
[1778771202045,33.46,80914.63,0.0,-0.50576,0.00015,32.51247]
[1778771204087,33.46,80917.31,0.0,-0.50537,0.00015,32.514]
[1778771204727,33.46,80917.31,0.0,-0.50537,0.00015,32.514]
[1778771204731,33.46,80916.61,0.0,-0.50547,0.00015,32.5136]
[1778771207463,33.46,80920.49,0.0,-0.5049,0.00015,32.51576]
[1778771207554,33.46,80915.74,0.0,-0.50559,0.00015,32.51311]
[1778771212176,33.46,80908.56,0.0,-0.50664,0.00015,32.50891]
[1778771214411,33.47,80910.8,0.0,-0.50632,0.00015,32.51025]
[1778771214512,33.47,80915.24,0.0,-0.50567,0.00015,32.51282]
[1778771215923,33.47,80922.44,0.0,-0.50461,0.00015,32.51682]
[1778771218382,33.47,80933.94,0.0,-0.50293,0.00015,32.52274]
[1778771224870,33.47,80932.06,0.0,-0.50321,0.00015,32.52181]
[1778771226741,33.47,80936.14,0.0,-0.50261,0.00015,32.52381]
[1778771226814,33.47,80936.14,0.0,-0.50261,0.00015,32.52381]
[1778771226855,33.47,80940.82,0.0,-0.50193,0.00015,32.526]
[1778771231650,33.46,80932.81,0.0,-0.5031,0.00015,32.52218]
[1778771233328,33.46,80920.3,0.0,-0.50493,0.00015,32.51566]
[1778771234910,33.46,80920.3,0.0,-0.50493,0.00015,32.51566]
[1778771234972,33.46,80920.3,0.0,-0.50493,0.00015,32.51566]
[1778771235035,33.46,80920.9,0.0,-0.50484,0.00015,32.51599]
[1778771236104,33.46,80920.9,0.0,-0.50484,0.00015,32.51599]
[1778771235720,33.47,80906.76,0.0,-0.50691,0.00015,32.50782]
[1778771236860,33.47,80906.76,0.0,-0.50691,0.00015,32.50782]
[1778771236895,33.47,80906.76,0.0,-0.50691,0.00015,32.50782]
[1778771236973,33.47,80906.76,0.0,-0.50691,0.00015,32.50782]
[1778771237039,33.47,80904.04,0.0,-0.5073,0.00015,32.50615]
[1778771237937,33.47,80893.02,0.0,-0.50892,0.00015,32.49906]
[1778771238333,33.47,80893.02,0.0,-0.50892,0.00015,32.49906]
[1778771238469,33.47,80882.94,0.0,-0.51039,0.00015,32.4921]
[1778771239378,33.47,80882.94,0.0,-0.51039,0.00015,32.4921]
[1778771241444,33.46,80881.85,0.0,-0.51055,0.00015,32.49132]
[1778771241486,33.46,80881.85,0.0,-0.51055,0.00015,32.49132]
[1778771241816,33.46,80881.85,0.0,-0.51055,0.00015,32.49132]
[1778771242118,33.46,80862.57,0.0,-0.51337,0.00015,32.47669]
[1778771242190,33.46,80862.57,0.0,-0.51337,0.00015,32.47669]
[1778771242217,33.46,80862.57,0.0,-0.51337,0.00015,32.47669]
[1778771242344,33.46,80862.57,0.0,-0.51337,0.00015,32.47669]
[1778771242406,33.46,80862.57,0.0,-0.51337,0.00015,32.47669]
[1778771242442,33.46,80844.46,0.0,-0.51602,0.00015,32.46146]
[1778771243741,33.46,80844.46,0.0,-0.51602,0.00015,32.46146]
[1778771244106,33.47,80846.16,0.0,-0.51577,0.00015,32.46296]
[1778771245021,33.47,80852.55,0.0,-0.51484,0.00015,32.46845]
[1778771247218,33.47,80855.92,0.0,-0.51434,0.00015,32.47127]
[1778771247319,33.47,80855.92,0.0,-0.51434,0.00015,32.47127]
[1778771247351,33.47,80855.92,0.0,-0.51434,0.00015,32.47127]
[1778771247432,33.47,80855.01,0.0,-0.51447,0.00015,32.47051]
[1778771249252,33.47,80853.79,0.0,-0.51465,0.00015,32.46949]
[1778771249446,33.47,80851.92,0.0,-0.51492,0.00015,32.46792]
[1778771251149,33.47,80841.62,0.0,-0.51643,0.00015,32.45591]
[1778771251269,33.47,80841.62,0.0,-0.51643,0.00015,32.45591]
[1778771251462,33.47,80841.62,0.0,-0.51643,0.00015,32.45591]
[1778771253476,33.47,80833.11,0.0,-0.51768,0.00015,32.44816]
[1778771256699,33.47,80833.59,0.0,-0.51761,0.00015,32.44861]
[1778771256811,33.47,80833.59,0.0,-0.51761,0.00015,32.44861]
[1778771256917,33.47,80833.59,0.0,-0.51761,0.00015,32.44861]
[1778771257089,33.47,80813.94,0.0,-0.52048,0.00015,32.42955]
[1778771257362,33.47,80813.94,0.0,-0.52048,0.00015,32.42955]
[1778771257378,33.47,80813.94,0.0,-0.52048,0.00015,32.42955]
[1778771257518,33.47,80813.94,0.0,-0.52048,0.00015,32.42955]
[1778771258018,33.47,80811.04,0.0,-0.5209,0.00015,32.4266]
[1778771259548,33.47,80818.99,0.0,-0.51974,0.00015,32.43462]
[1778771263738,33.47,80814.17,0.0,-0.52045,0.00015,32.42979]
[1778771264452,33.47,80816.75,0.0,-0.52007,0.00015,32.43239]
[1778771264492,33.47,80816.75,0.0,-0.52007,0.00015,32.43239]
[1778771264505,33.47,80816.75,0.0,-0.52007,0.00015,32.43239]
[1778771264996,33.47,80811.65,0.0,-0.52081,0.00015,32.42723]
[1778771265642,33.47,80811.65,0.0,-0.52081,0.00015,32.42723]
[1778771265649,33.47,80811.65,0.0,-0.52081,0.00015,32.42723]
[1778771265656,33.47,80799.43,0.0,-0.5226,0.00015,32.41441]
[1778771266573,33.47,80799.43,0.0,-0.5226,0.00015,32.4144]
[1778771268587,33.47,80791.14,0.0,-0.52381,0.00015,32.40533]
[1778771273621,33.47,80787.84,0.0,-0.5243,0.00015,32.40162]
[1778771275423,33.47,80787.98,0.0,-0.52428,0.00015,32.40177]
[1778771275452,33.47,80787.98,0.0,-0.52428,0.00015,32.40177]
[1778771275635,33.47,80795.47,0.0,-0.52319,0.00015,32.41008]
[1778771277649,33.47,80800.85,0.0,-0.5224,0.00015,32.41591]
[1778771280169,33.47,80807.13,0.0,-0.52148,0.00015,32.42253]
[1778771281009,33.47,80807.13,0.0,-0.52148,0.00015,32.42253]
[1778771281013,33.47,80816.67,0.0,-0.52009,0.00015,32.43228]
[1778771281675,33.47,80816.67,0.0,-0.52009,0.00015,32.43228]
[1778771281726,33.47,80816.67,0.0,-0.52009,0.00015,32.43228]
[1778771281919,33.47,80832.01,0.0,-0.51784,0.00015,32.44712]
[1778771282686,33.47,80832.01,0.0,-0.51784,0.00015,32.44713]
[1778771283694,33.47,80838.63,0.0,-0.51687,0.00015,32.45321]
[1778771284884,33.47,80838.63,0.0,-0.51687,0.00015,32.45321]
[1778771285213,33.47,80841.81,0.0,-0.51641,0.00015,32.45607]
[1778771285514,33.47,80841.81,0.0,-0.51641,0.00015,32.45607]
[1778771285556,33.47,80841.81,0.0,-0.51641,0.00015,32.45607]
[1778771285594,33.47,80841.81,0.0,-0.51641,0.00015,32.45607]
[1778771285624,33.47,80841.81,0.0,-0.51641,0.00015,32.45607]
[1778771285651,33.47,80841.81,0.0,-0.51641,0.00015,32.45607]
[1778771286302,33.47,80841.81,0.0,-0.51641,0.00015,32.45607]
[1778771285752,33.47,80856.62,0.0,-0.51424,0.00015,32.4688]
[1778771286402,33.47,80856.62,0.0,-0.51424,0.00015,32.4688]
[1778771286837,33.47,80856.62,0.0,-0.51424,0.00015,32.4688]
[1778771286913,33.47,80856.62,0.0,-0.51424,0.00015,32.4688]
[1778771287151,33.47,80838.39,0.0,-0.51691,0.00015,32.453]
[1778771287457,33.47,80838.39,0.0,-0.51691,0.00015,32.453]
[1778771287519,33.47,80838.39,0.0,-0.51691,0.00015,32.453]
[1778771289256,33.47,80836.35,0.0,-0.51721,0.00015,32.45114]
[1778771293765,33.47,80826.98,0.0,-0.51858,0.00015,32.44237]
[1778771298801,33.47,80828.39,0.0,-0.51837,0.00015,32.44372]
[1778771300822,33.47,80837.23,0.0,-0.51708,0.00015,32.45195]
[1778771301822,33.47,80846.87,0.0,-0.51567,0.00015,32.46053]
[1778771303897,33.47,80849.93,0.0,-0.51522,0.00015,32.46317]
[1778771303934,33.47,80849.93,0.0,-0.51522,0.00015,32.46317]
[1778771304092,33.47,80846.77,0.0,-0.51568,0.00015,32.46045]
[1778771306764,33.47,80848.51,0.0,-0.51542,0.00015,32.46196]
[1778771308465,33.47,80853.49,0.0,-0.51469,0.00015,32.4662]
[1778771308648,33.47,80853.49,0.0,-0.51469,0.00015,32.4662]
[1778771308872,33.47,80858.83,0.0,-0.51391,0.00015,32.47063]
[1778771309883,33.47,80870.87,0.0,-0.51215,0.00015,32.48015]
[1778771310886,33.47,80877.21,0.0,-0.51123,0.00015,32.48491]
[1778771314919,33.47,80882.15,0.0,-0.5105,0.00015,32.48545]
[1778771314945,33.47,80882.15,0.0,-0.5105,0.00015,32.48545]
[1778771314979,33.47,80882.8,0.0,-0.51041,0.00015,32.48591]
[1778771316928,33.48,80893.06,0.0,-0.50891,0.00015,32.49299]
[1778771321963,33.48,80898.88,0.0,-0.50805,0.00015,32.49681]
[1778771323156,33.48,80898.88,0.0,-0.50805,0.00015,32.49681]
[1778771325171,33.48,80894.74,0.0,-0.50866,0.00015,32.49411]
[1778771325238,33.48,80884.23,0.0,-0.5102,0.00015,32.48693]
[1778771328016,33.48,80878.27,0.0,-0.51107,0.00015,32.48265]
[1778771333042,33.48,80874.58,0.0,-0.5116,0.00015,32.47992]
[1778771338077,33.48,80876.39,0.0,-0.51134,0.00015,32.48127]
[1778771343113,33.48,80880.94,0.0,-0.51068,0.00015,32.48459]
[1778771344895,33.48,80880.26,0.0,-0.51078,0.00015,32.4841]
[1778771345133,33.48,80882.97,0.0,-0.51038,0.00015,32.48604]
[1778771349682,33.48,80887.22,0.0,-0.50976,0.00015,32.48903]
[1778771351544,33.48,80887.06,0.0,-0.50978,0.00015,32.48891]
[1778771355459,33.48,80890.75,0.0,-0.50924,0.00015,32.49145]
[1778771356205,33.48,80886.83,0.0,-0.50981,0.00015,32.48876]
[1778771360042,33.48,80885.34,0.0,-0.51003,0.00015,32.48772]
[1778771360118,33.48,80885.34,0.0,-0.51003,0.00015,32.48772]
[1778771360241,33.48,80886.54,0.0,-0.50986,0.00015,32.48856]
[1778771360493,33.48,80886.54,0.0,-0.50986,0.00015,32.48856]
[1778771360586,33.48,80886.54,0.0,-0.50986,0.00015,32.48856]
[1778771360709,33.48,80886.54,0.0,-0.50986,0.00015,32.48856]
[1778771361241,33.48,80852.79,0.0,-0.51479,0.00015,32.46258]
[1778771362264,33.48,80844.27,0.0,-0.51604,0.00015,32.45524]
[1778771362384,33.48,80844.27,0.0,-0.51604,0.00015,32.45524]
[1778771367736,33.49,80848.58,0.0,-0.5154,0.00015,32.45901]
[1778771367797,33.49,80848.58,0.0,-0.5154,0.00015,32.45901]
[1778771368303,33.49,80848.55,0.0,-0.51541,0.00015,32.45898]
[1778771374124,33.49,80846.77,0.0,-0.51567,0.00015,32.4544]
[1778771374777,33.49,80845.22,0.0,-0.51589,0.00015,32.45305]
[1778771374878,33.49,80835.42,0.0,-0.51732,0.00015,32.44426]
[1778771376860,33.49,80829.64,0.0,-0.51817,0.00015,32.43888]
[1778771382410,33.49,80825.84,0.0,-0.51872,0.00015,32.43527]
[1778771383739,33.49,80825.84,0.0,-0.51872,0.00015,32.43527]
[1778771387233,33.49,80818.28,0.0,-0.51983,0.00015,32.42789]
[1778771393480,33.49,80834.74,0.0,-0.51742,0.00015,32.44364]
[1778771394848,33.5,80842.8,0.0,-0.51624,0.00015,32.45093]
[1778771400102,33.5,80846.0,0.0,-0.51577,0.00015,32.45375]
[1778771400130,33.5,80846.0,0.0,-0.51577,0.00015,32.45375]
[1778771400176,33.5,80846.0,0.0,-0.51577,0.00015,32.45375]
[1778771401005,33.5,80855.11,0.0,-0.51444,0.00015,32.46152]
[1778771403603,33.5,80855.27,0.0,-0.51442,0.00015,32.46166]
[1778771405783,33.5,80855.94,0.0,-0.51431,0.00015,32.46222]
[1778771406014,33.5,80855.94,0.0,-0.51431,0.00015,32.46222]
[1778771406115,33.5,80863.38,0.0,-0.51323,0.00015,32.46826]
[1778771406527,33.5,80863.38,0.0,-0.51323,0.00015,32.46826]
[1778771408222,33.51,80880.34,0.0,-0.51075,0.00015,32.48115]
[1778771410217,33.51,80880.34,0.0,-0.51075,0.00015,32.48115]
[1778771410239,33.51,80882.51,0.0,-0.51043,0.00015,32.48271]
[1778771413826,33.51,80889.65,0.0,-0.50938,0.00015,32.48769]
[1778771419679,33.51,80894.24,0.0,-0.50871,0.00015,32.49077]
[1778771424716,33.51,80897.31,0.0,-0.50826,0.00015,32.49278]
[1778771426088,33.51,80897.31,0.0,-0.50826,0.00015,32.49278]
[1778771426129,33.51,80897.31,0.0,-0.50826,0.00015,32.49278]
[1778771426160,33.52,80896.49,0.0,-0.50838,0.00015,32.49225]
[1778771426460,33.52,80896.49,0.0,-0.50838,0.00015,32.49225]
[1778771426710,33.52,80896.49,0.0,-0.50838,0.00015,32.49225]
[1778771426811,33.52,80911.6,0.0,-0.50617,0.00015,32.5016]
[1778771428034,33.52,80911.6,0.0,-0.50617,0.00015,32.5016]
[1778771428072,33.52,80911.6,0.0,-0.50617,0.00015,32.5016]
[1778771428365,33.52,80918.48,0.0,-0.50517,0.00015,32.50553]
[1778771431765,33.52,80922.16,0.0,-0.50463,0.00015,32.50449]
[1778771434488,33.51,80920.85,0.0,-0.50483,0.00015,32.50378]
[1778771434512,33.51,80920.85,0.0,-0.50483,0.00015,32.50378]
[1778771434785,33.51,80918.05,0.0,-0.50523,0.00015,32.50224]
[1778771436729,33.51,80921.17,0.0,-0.50478,0.00015,32.50396]
[1778771436739,33.51,80921.17,0.0,-0.50478,0.00015,32.50396]
[1778771440106,33.51,80922.16,0.0,-0.50463,0.00015,32.50449]
[1778771440766,33.51,80922.54,0.0,-0.50458,0.00015,32.5047]
[1778771441048,33.51,80912.25,0.0,-0.50608,0.00015,32.49893]
[1778771442847,33.51,80907.61,0.0,-0.50676,0.00015,32.49618]
[1778771443567,33.51,80907.61,0.0,-0.50676,0.00015,32.49618]
[1778771445925,33.51,80919.07,0.0,-0.50509,0.00015,32.5028]
[1778771446599,33.51,80919.07,0.0,-0.50509,0.00015,32.5028]
[1778771449891,33.52,80926.0,0.0,-0.50407,0.00015,32.50654]
[1778771453918,33.51,80933.3,0.0,-0.50301,0.00015,32.51024]
[1778771454519,33.51,80933.3,0.0,-0.50301,0.00015,32.51024]
[1778771455932,33.51,80923.98,0.0,-0.50437,0.00015,32.50547]
[1778771456939,33.51,80917.11,0.0,-0.50537,0.00015,32.50171]
[1778771457949,33.51,80911.44,0.0,-0.5062,0.00015,32.49846]
[1778771462982,33.52,80912.35,0.0,-0.50607,0.00015,32.49899]
[1778771466292,33.52,80911.55,0.0,-0.50618,0.00015,32.49852]
[1778771466605,33.52,80911.27,0.0,-0.50622,0.00015,32.49836]
[1778771468021,33.52,80897.84,0.0,-0.50819,0.00015,32.49008]
[1778771468907,33.52,80897.84,0.0,-0.50819,0.00015,32.49008]
[1778771468970,33.52,80897.84,0.0,-0.50819,0.00015,32.49008]
[1778771469114,33.52,80895.91,0.0,-0.50847,0.00015,32.48882]
[1778771471044,33.52,80889.32,0.0,-0.50943,0.00015,32.48442]
[1778771473058,33.52,80882.69,0.0,-0.5104,0.00015,32.47979]
[1778771477274,33.51,80884.3,0.0,-0.51017,0.00015,32.48093]
[1778771481860,33.51,80881.66,0.0,-0.51055,0.00015,32.47905]
[1778771482132,33.51,80882.27,0.0,-0.51047,0.00015,32.47948]
[1778771488166,33.51,80881.25,0.0,-0.51062,0.00015,32.47875]
[1778771493200,33.5,80876.82,0.0,-0.51127,0.00015,32.47246]
[1778771496223,33.5,80886.76,0.0,-0.50982,0.00015,32.47958]
[1778771497230,33.5,80898.0,0.0,-0.50817,0.00015,32.48711]
[1778771499444,33.5,80902.71,0.0,-0.50749,0.00015,32.4901]
[1778771499550,33.5,80905.02,0.0,-0.50715,0.00015,32.49154]
[1778771499832,33.5,80905.02,0.0,-0.50715,0.00015,32.49154]
[1778771499882,33.5,80905.02,0.0,-0.50715,0.00015,32.49154]
[1778771499951,33.5,80905.02,0.0,-0.50715,0.00015,32.49154]
[1778771500258,33.5,80909.33,0.0,-0.50652,0.00015,32.49415]
[1778771500768,33.5,80909.33,0.0,-0.50652,0.00015,32.49415]
[1778771501360,33.5,80920.1,0.0,-0.50494,0.00015,32.50031]
[1778771503556,33.5,80916.58,0.0,-0.50546,0.00015,32.49836]
[1778771503615,33.5,80916.58,0.0,-0.50546,0.00015,32.49836]
[1778771504278,33.5,80911.2,0.0,-0.50624,0.00015,32.49526]
[1778771504761,33.5,80911.2,0.0,-0.50624,0.00015,32.49526]
[1778771504909,33.5,80911.2,0.0,-0.50624,0.00015,32.49526]
[1778771506766,33.51,80904.96,0.0,-0.50715,0.00015,32.4915]
[1778771507301,33.51,80900.88,0.0,-0.50775,0.00015,32.48896]
[1778771510324,33.51,80908.1,0.0,-0.50669,0.00015,32.49342]
[1778771512336,33.51,80899.47,0.0,-0.50795,0.00015,32.48807]
[1778771516368,33.51,80911.74,0.0,-0.50616,0.00015,32.49558]
[1778771517379,33.51,80902.88,0.0,-0.50745,0.00015,32.49022]
[1778771522409,33.52,80904.38,0.0,-0.50723,0.00015,32.49116]
[1778771525042,33.52,80908.45,0.0,-0.50664,0.00015,32.49363]
[1778771525431,33.52,80912.14,0.0,-0.5061,0.00015,32.49582]
[1778771530471,33.52,80912.08,0.0,-0.50611,0.00015,32.49578]
[1778771535503,33.52,80914.66,0.0,-0.50573,0.00015,32.49727]
[1778771539899,33.52,80914.98,0.0,-0.50568,0.00015,32.49746]
[1778771540041,33.52,80924.44,0.0,-0.5043,0.00015,32.50267]
[1778771544409,33.52,80920.82,0.0,-0.50483,0.00015,32.50072]
[1778771548204,33.52,80910.35,0.0,-0.50636,0.00015,32.49477]
[1778771553629,33.52,80917.25,0.0,-0.50535,0.00015,32.49569]
[1778771557659,33.52,80925.06,0.0,-0.50421,0.00015,32.49994]
[1778771562317,33.52,80915.81,0.0,-0.50556,0.00015,32.49488]
[1778771567729,33.52,80910.72,0.0,-0.5063,0.00015,32.49194]
[1778771572765,33.53,80909.17,0.0,-0.50653,0.00015,32.49102]
[1778771577800,33.53,80903.25,0.0,-0.50739,0.00015,32.48741]
[1778771582835,33.53,80904.35,0.0,-0.50723,0.00015,32.48809]
[1778771587083,33.53,80900.76,0.0,-0.50776,0.00015,32.48585]
[1778771588877,33.53,80893.48,0.0,-0.50882,0.00015,32.48113]
[1778771590163,33.53,80893.48,0.0,-0.50882,0.00015,32.48113]
[1778771591678,33.53,80891.75,0.0,-0.50907,0.00015,32.47998]
[1778771592529,33.53,80879.86,0.0,-0.51081,0.00015,32.47168]
[1778771592796,33.53,80879.86,0.0,-0.51081,0.00015,32.47168]
[1778771592826,33.53,80879.86,0.0,-0.51081,0.00015,32.47168]
[1778771592905,33.53,80879.86,0.0,-0.51081,0.00015,32.47168]
[1778771593912,33.53,80878.6,0.0,-0.51099,0.00015,32.47077]
[1778771598947,33.54,80873.11,0.0,-0.51179,0.00015,32.46671]
[1778771603057,33.54,80876.46,0.0,-0.5113,0.00015,32.46921]
[1778771603170,33.54,80876.46,0.0,-0.5113,0.00015,32.46921]
[1778771603278,33.54,80876.46,0.0,-0.5113,0.00015,32.46921]
[1778771603375,33.54,80893.47,0.0,-0.50881,0.00015,32.48114]
[1778771604998,33.54,80903.54,0.0,-0.50734,0.00015,32.48761]
[1778771606001,33.54,80908.51,0.0,-0.50661,0.00015,32.49064]
[1778771608170,33.54,80909.98,0.0,-0.5064,0.00015,32.49151]
[1778771608214,33.54,80909.98,0.0,-0.5064,0.00015,32.49151]
[1778771608300,33.54,80899.36,0.0,-0.50795,0.00015,32.48498]
[1778771610035,33.54,80889.06,0.0,-0.50945,0.00015,32.47817]
[1778771611041,33.54,80889.95,0.0,-0.50933,0.00015,32.47572]
[1778771611766,33.54,80889.95,0.0,-0.50933,0.00015,32.47572]
[1778771611821,33.54,80889.95,0.0,-0.50933,0.00015,32.47572]
[1778771612050,33.55,80888.2,0.0,-0.50958,0.00015,32.47453]
[1778771613436,33.55,80888.2,0.0,-0.50958,0.00015,32.47453]
[1778771613498,33.55,80888.2,0.0,-0.50958,0.00015,32.47453]
[1778771616079,33.55,80895.39,0.0,-0.50853,0.00015,32.47937]
[1778771619845,33.56,80891.3,0.0,-0.50912,0.00015,32.47665]
[1778771619929,33.56,80891.3,0.0,-0.50912,0.00015,32.47665]
[1778771625141,33.57,80891.57,0.0,-0.50908,0.00015,32.47685]
[1778771630176,33.57,80890.63,0.0,-0.50921,0.00015,32.47622]
[1778771635211,33.58,80889.75,0.0,-0.50933,0.00015,32.47564]
[1778771638875,33.59,80889.47,0.0,-0.50937,0.00015,32.47545]
[1778771638952,33.59,80889.47,0.0,-0.50937,0.00015,32.47545]
[1778771638958,33.59,80889.47,0.0,-0.50937,0.00015,32.47545]
[1778771639018,33.59,80889.47,0.0,-0.50937,0.00015,32.47545]
[1778771639240,33.59,80889.48,0.0,-0.50937,0.00015,32.47546]
[1778771640248,33.59,80895.93,0.0,-0.50843,0.00015,32.47976]
[1778771643278,33.59,80906.83,0.0,-0.50684,0.00015,32.48661]
[1778771648312,33.59,80911.07,0.0,-0.50622,0.00015,32.48914]
[1778771651770,33.59,80912.03,0.0,-0.50608,0.00015,32.4897]
[1778771652343,33.59,80914.88,0.0,-0.50566,0.00015,32.49134]
[1778771657375,33.59,80919.48,0.0,-0.50499,0.00015,32.49392]
[1778771662410,33.59,80922.66,0.0,-0.50453,0.00015,32.49564]
[1778771667448,33.59,80922.45,0.0,-0.50456,0.00015,32.49553]
[1778771670465,33.59,80928.92,0.0,-0.50362,0.00015,32.49892]
[1778771673487,33.58,80939.27,0.0,-0.50211,0.00015,32.5009]
[1778771675699,33.58,80941.7,0.0,-0.50175,0.00015,32.50202]
[1778771675744,33.58,80941.7,0.0,-0.50175,0.00015,32.50202]
[1778771680536,33.59,80949.74,0.0,-0.50058,0.00015,32.50553]
[1778771680681,33.59,80949.74,0.0,-0.50058,0.00015,32.50553]
[1778771680730,33.59,80949.74,0.0,-0.50058,0.00015,32.50553]
[1778771686585,33.59,80946.77,0.0,-0.50101,0.00015,32.50426]
[1778771688596,33.59,80937.12,0.0,-0.50242,0.00015,32.4999]
[1778771692624,33.59,80948.74,0.0,-0.50073,0.00015,32.5051]
[1778771697659,33.59,80950.62,0.0,-0.50045,0.00015,32.50589]
[1778771702699,33.59,80951.11,0.0,-0.50038,0.00015,32.5061]
[1778771707737,33.59,80946.31,0.0,-0.50108,0.00015,32.50406]
[1778771713376,33.6,80948.72,0.0,-0.50073,0.00015,32.5051]
[1778771718814,33.6,80945.57,0.0,-0.50118,0.00015,32.50374]
[1778771723849,33.6,80945.51,0.0,-0.50119,0.00015,32.50372]
[1778771726871,33.6,80938.72,0.0,-0.50218,0.00015,32.50065]
[1778771728758,33.6,80935.05,0.0,-0.50272,0.00015,32.49891]
[1778771729147,33.6,80935.05,0.0,-0.50272,0.00015,32.49891]
[1778771730510,33.6,80940.4,0.0,-0.50194,0.00015,32.50143]
[1778771730900,33.6,80941.13,0.0,-0.50183,0.00015,32.50176]
[1778771731559,33.6,80941.13,0.0,-0.50183,0.00015,32.50176]
[1778771740968,33.59,80933.44,0.0,-0.50296,0.00015,32.49507]
[1778771746003,33.59,80939.36,0.0,-0.50209,0.00015,32.49789]
[1778771749234,33.59,80936.71,0.0,-0.50248,0.00015,32.49665]
[1778771749310,33.59,80925.64,0.0,-0.50409,0.00015,32.49112]
[1778771751048,33.59,80912.26,0.0,-0.50604,0.00015,32.48373]
[1778771752053,33.59,80917.37,0.0,-0.5053,0.00015,32.48664]
[1778771753657,33.59,80926.03,0.0,-0.50404,0.00015,32.49132]
[1778771756080,33.59,80933.65,0.0,-0.50293,0.00015,32.49517]
[1778771756812,33.59,80933.65,0.0,-0.50293,0.00015,32.49517]
[1778771762122,33.59,80920.78,0.0,-0.5048,0.00015,32.48853]
[1778771767157,33.59,80925.88,0.0,-0.50406,0.00015,32.49125]
[1778771772192,33.59,80925.29,0.0,-0.50414,0.00015,32.49094]
[1778771777228,33.59,80927.79,0.0,-0.50378,0.00015,32.49224]
[1778771782262,33.59,80921.77,0.0,-0.50466,0.00015,32.48906]
[1778771786292,33.59,80913.49,0.0,-0.50587,0.00015,32.48444]
[1778771791332,33.59,80910.13,0.0,-0.50636,0.00015,32.47943]
[1778771796361,33.59,80917.2,0.0,-0.50533,0.00015,32.4835]
[1778771801397,33.59,80907.0,0.0,-0.50681,0.00015,32.47756]
[1778771806659,33.59,80906.43,0.0,-0.5069,0.00015,32.47721]
[1778771808703,33.59,80909.58,0.0,-0.50644,0.00015,32.4791]
[1778771808792,33.59,80909.58,0.0,-0.50644,0.00015,32.4791]
[1778771809453,33.59,80905.66,0.0,-0.50701,0.00015,32.47675]
[1778771814488,33.59,80902.92,0.0,-0.50741,0.00015,32.47506]
[1778771817509,33.59,80896.39,0.0,-0.50836,0.00015,32.4709]
[1778771819521,33.59,80894.03,0.0,-0.50871,0.00015,32.46936]
[1778771823502,33.59,80891.2,0.0,-0.50912,0.00015,32.46747]
[1778771823551,33.59,80892.0,0.0,-0.509,0.00015,32.46801]
[1778771828586,33.6,80895.23,0.0,-0.50853,0.00015,32.47015]
[1778771831346,33.6,80892.79,0.0,-0.50888,0.00015,32.46854]
[1778771831607,33.6,80892.24,0.0,-0.50896,0.00015,32.46817]
[1778771833622,33.6,80899.16,0.0,-0.50795,0.00015,32.47269]
[1778771838655,33.6,80897.56,0.0,-0.50819,0.00015,32.47167]
[1778771843691,33.6,80897.8,0.0,-0.50815,0.00015,32.47182]
[1778771845521,33.6,80897.65,0.0,-0.50817,0.00015,32.47173]
[1778771845619,33.6,80897.65,0.0,-0.50817,0.00015,32.47173]
[1778771845794,33.6,80889.03,0.0,-0.50943,0.00015,32.46601]
[1778771846612,33.6,80889.03,0.0,-0.50943,0.00015,32.46601]
[1778771846712,33.6,80889.03,0.0,-0.50943,0.00015,32.46601]
[1778771851747,33.6,80884.63,0.0,-0.51007,0.00015,32.45992]
[1778771856782,33.61,80882.41,0.0,-0.51039,0.00015,32.45836]
[1778771861817,33.61,80879.1,0.0,-0.51087,0.00015,32.45599]
[1778771866852,33.62,80874.63,0.0,-0.51152,0.00015,32.45272]
[1778771871887,33.62,80875.95,0.0,-0.51132,0.00015,32.4537]
[1778771877292,33.62,80875.2,0.0,-0.51143,0.00015,32.45315]
[1778771877585,33.62,80875.2,0.0,-0.51143,0.00015,32.45315]
[1778771877589,33.62,80881.46,0.0,-0.51052,0.00015,32.45771]
[1778771878937,33.62,80891.94,0.0,-0.50899,0.00015,32.46495]
[1778771881989,33.62,80886.01,0.0,-0.50985,0.00015,32.46091]
[1778771887121,33.63,80886.7,0.0,-0.50975,0.00015,32.46139]
[1778771889006,33.63,80900.15,0.0,-0.50779,0.00015,32.4703]
[1778771890013,33.63,80903.2,0.0,-0.50735,0.00015,32.47221]
[1778771895048,33.63,80909.14,0.0,-0.50648,0.00015,32.47582]
[1778771898745,33.63,80925.06,0.0,-0.50416,0.00015,32.48473]
[1778771900125,33.63,80925.06,0.0,-0.50416,0.00015,32.48473]
[1778771900413,33.63,80925.36,0.0,-0.50412,0.00015,32.48488]
[1778771906830,33.63,80927.97,0.0,-0.50374,0.00015,32.48624]
[1778771912032,33.63,80922.91,0.0,-0.50448,0.00015,32.48053]
[1778771917476,33.63,80921.62,0.0,-0.50467,0.00015,32.47984]
[1778771917497,33.63,80921.62,0.0,-0.50467,0.00015,32.47984]
[1778771917591,33.63,80921.62,0.0,-0.50467,0.00015,32.47984]
[1778771917718,33.63,80921.62,0.0,-0.50467,0.00015,32.47984]
[1778771917724,33.63,80919.82,0.0,-0.50493,0.00015,32.47886]
[1778771919217,33.63,80909.62,0.0,-0.50641,0.00015,32.47305]
[1778771920224,33.63,80908.6,0.0,-0.50656,0.00015,32.47244]
[1778771922238,33.63,80916.53,0.0,-0.50541,0.00015,32.47703]
[1778771924868,33.63,80918.6,0.0,-0.50511,0.00015,32.47819]
[1778771930294,33.63,80920.08,0.0,-0.50489,0.00015,32.479]
[1778771933315,33.63,80908.38,0.0,-0.5066,0.00015,32.47231]
[1778771938350,33.63,80899.79,0.0,-0.50785,0.00015,32.46702]
[1778771943385,33.63,80898.31,0.0,-0.50806,0.00015,32.46607]
[1778771947419,33.63,80905.96,0.0,-0.50695,0.00015,32.47085]
[1778771949006,33.63,80908.59,0.0,-0.50656,0.00015,32.47244]
[1778771949438,33.63,80915.79,0.0,-0.50551,0.00015,32.47662]
[1778771950838,33.63,80922.27,0.0,-0.50457,0.00015,32.48019]
[1778771952167,33.63,80922.41,0.0,-0.50455,0.00015,32.48027]
[1778771952264,33.63,80922.41,0.0,-0.50455,0.00015,32.48027]
[1778771952740,33.63,80922.41,0.0,-0.50455,0.00015,32.48027]
[1778771952756,33.63,80922.41,0.0,-0.50455,0.00015,32.48027]
[1778771952780,33.63,80922.41,0.0,-0.50455,0.00015,32.48027]
[1778771952828,33.63,80922.76,0.0,-0.5045,0.00015,32.48045]
[1778771956477,33.63,80915.4,0.0,-0.50557,0.00015,32.4764]
[1778771958490,33.63,80922.43,0.0,-0.50455,0.00015,32.48028]
[1778771959738,33.63,80922.43,0.0,-0.50455,0.00015,32.48028]
[1778771959794,33.63,80921.28,0.0,-0.50471,0.00015,32.47966]
[1778771964534,33.63,80930.17,0.0,-0.50342,0.00015,32.4843]
[1778771969568,33.63,80932.62,0.0,-0.50306,0.00015,32.48552]
[1778771973597,33.63,80939.14,0.0,-0.50211,0.00015,32.48558]
[1778771975955,33.63,80939.95,0.0,-0.502,0.00015,32.48596]
[1778771976015,33.63,80944.96,0.0,-0.50127,0.00015,32.48821]
[1778771978633,33.63,80954.11,0.0,-0.49993,0.00015,32.49205]
[1778771981965,33.63,80954.55,0.0,-0.49987,0.00015,32.49222]
[1778771982067,33.63,80958.1,0.0,-0.49935,0.00015,32.49361]
[1778771982153,33.63,80958.1,0.0,-0.49935,0.00015,32.49361]
[1778771982384,33.63,80958.1,0.0,-0.49935,0.00015,32.49361]
[1778771982662,33.63,80963.55,0.0,-0.49856,0.00015,32.49563]
[1778771983671,33.63,80977.07,0.0,-0.49659,0.00015,32.50008]
[1778771987696,33.63,80966.47,0.0,-0.49813,0.00015,32.49665]
[1778771990718,33.63,80973.07,0.0,-0.49717,0.00015,32.49884]
[1778771995752,33.64,80980.66,0.0,-0.49607,0.00015,32.50112]
[1778771998681,33.63,80985.02,0.0,-0.49543,0.00015,32.50232]
[1778771998742,33.63,80985.02,0.0,-0.49543,0.00015,32.50232]
[1778771998843,33.63,80989.32,0.0,-0.4948,0.00015,32.50343]
[1778772000014,33.63,80989.32,0.0,-0.4948,0.00015,32.50343]
[1778772000034,33.63,80989.32,0.0,-0.4948,0.00015,32.50343]
[1778772000787,33.63,80991.16,0.0,-0.49454,0.00015,32.50387]
[1778772002460,33.63,80990.28,0.0,-0.49467,0.00015,32.50366]
[1778772002806,33.63,80991.13,0.0,-0.49454,0.00015,32.50387]
[1778772004019,33.63,80991.13,0.0,-0.49454,0.00015,32.50387]
[1778772004135,33.63,80997.43,0.0,-0.49362,0.00015,32.50529]
[1778772004800,33.63,80997.43,0.0,-0.49362,0.00015,32.50529]
[1778772005004,33.63,80997.43,0.0,-0.49362,0.00015,32.50529]
[1778772004860,33.63,81009.11,0.0,-0.49192,0.00015,32.50746]
[1778772005823,33.63,81009.11,0.0,-0.49192,0.00015,32.50746]
[1778772009570,33.63,81009.5,0.0,-0.49187,0.00015,32.50753]
[1778772009982,33.63,81015.17,0.0,-0.49104,0.00015,32.50836]
[1778772010287,33.63,81015.17,0.0,-0.49104,0.00015,32.50836]
[1778772010342,33.63,81015.17,0.0,-0.49104,0.00015,32.50836]
[1778772010779,33.63,81015.17,0.0,-0.49104,0.00015,32.50836]
[1778772010816,33.63,81015.17,0.0,-0.49104,0.00015,32.50836]
[1778772013541,33.63,81019.26,0.0,-0.49045,0.00015,32.50888]
[1778772013660,33.63,81019.26,0.0,-0.49045,0.00015,32.50888]
[1778772013899,33.63,81019.54,0.0,-0.49041,0.00015,32.50891]
[1778772014906,33.63,81028.9,0.0,-0.48905,0.00015,32.50981]
[1778772016921,33.64,81031.1,0.0,-0.48873,0.00015,32.50996]
[1778772021952,33.64,81036.48,0.0,-0.48794,0.00015,32.51026]
[1778772026986,33.65,81041.08,0.0,-0.48727,0.00015,32.51041]
[1778772027577,33.65,81041.08,0.0,-0.48727,0.00015,32.51041]
[1778772027834,33.65,81041.08,0.0,-0.48727,0.00015,32.51041]
[1778772027978,33.65,81041.08,0.0,-0.48727,0.00015,32.51041]
[1778772027993,33.65,81038.63,0.0,-0.48763,0.00015,32.51034]
[1778772029000,33.65,81058.72,0.0,-0.48471,0.00015,32.51014]
[1778772030011,33.65,81064.53,0.0,-0.48387,0.00015,32.50976]
[1778772032727,33.65,81061.03,0.0,-0.48438,0.00015,32.50695]
[1778772035858,33.65,81070.28,0.0,-0.48303,0.00015,32.50618]
[1778772035923,33.65,81070.28,0.0,-0.48303,0.00015,32.50618]
[1778772035958,33.65,81070.28,0.0,-0.48303,0.00015,32.50618]
[1778772037208,33.65,81073.7,0.0,-0.48253,0.00015,32.50581]
[1778772037263,33.65,81073.7,0.0,-0.48253,0.00015,32.50581]
[1778772037480,33.65,81073.7,0.0,-0.48253,0.00015,32.50581]
[1778772037549,33.65,81073.7,0.0,-0.48253,0.00015,32.50581]
[1778772038070,33.65,81074.26,0.0,-0.48245,0.00015,32.50574]
[1778772041986,33.65,81080.57,0.0,-0.48154,0.00015,32.50489]
[1778772042340,33.65,81079.56,0.0,-0.48168,0.00015,32.50504]
[1778772042703,33.65,81079.56,0.0,-0.48168,0.00015,32.50504]
[1778772042808,33.65,81079.56,0.0,-0.48168,0.00015,32.50504]
[1778772042881,33.65,81079.56,0.0,-0.48168,0.00015,32.50504]
[1778772042997,33.65,81081.83,0.0,-0.48135,0.00015,32.50471]
[1778772044118,33.65,81096.99,0.0,-0.47915,0.00015,32.50189]
[1778772045778,33.65,81104.5,0.0,-0.47806,0.00015,32.50013]
[1778772047968,33.65,81104.5,0.0,-0.47806,0.00015,32.50013]
[1778772048008,33.65,81104.5,0.0,-0.47806,0.00015,32.50013]
[1778772053201,33.66,81097.89,0.0,-0.47902,0.00015,32.5017]
[1778772054248,33.66,81097.89,0.0,-0.47902,0.00015,32.5017]
[1778772054323,33.66,81097.89,0.0,-0.47902,0.00015,32.5017]
[1778772055018,33.66,81097.89,0.0,-0.47902,0.00015,32.5017]
[1778772055098,33.66,81097.89,0.0,-0.47902,0.00015,32.5017]
[1778772055046,33.66,81094.32,0.0,-0.47954,0.00015,32.50247]
[1778772055481,33.66,81094.32,0.0,-0.47954,0.00015,32.50247]
[1778772055559,33.66,81094.32,0.0,-0.47954,0.00015,32.50247]
[1778772055684,33.66,81083.75,0.0,-0.48108,0.00015,32.50441]
[1778772056206,33.66,81082.91,0.0,-0.4812,0.00015,32.50454]
[1778772057213,33.66,81070.0,0.0,-0.48307,0.00015,32.50621]
[1778772058360,33.66,81070.0,0.0,-0.48307,0.00015,32.50621]
[1778772058392,33.66,81070.0,0.0,-0.48307,0.00015,32.50621]
[1778772058410,33.66,81070.0,0.0,-0.48307,0.00015,32.50621]
[1778772058479,33.66,81070.0,0.0,-0.48307,0.00015,32.50621]
[1778772058614,33.66,81076.19,0.0,-0.48217,0.00015,32.5055]
[1778772059434,33.66,81076.19,0.0,-0.48217,0.00015,32.5055]
[1778772059451,33.66,81076.19,0.0,-0.48217,0.00015,32.5055]
[1778772059580,33.66,81076.19,0.0,-0.48217,0.00015,32.5055]
[1778772059645,33.66,81076.19,0.0,-0.48217,0.00015,32.5055]
[1778772059943,33.66,81081.65,0.0,-0.48138,0.00015,32.50474]
[1778772060672,33.66,81081.65,0.0,-0.48138,0.00015,32.50474]
[1778772061122,33.66,81085.82,0.0,-0.48078,0.00015,32.50407]
[1778772062049,33.66,81085.82,0.0,-0.48078,0.00015,32.50407]
[1778772062064,33.66,81092.61,0.0,-0.47979,0.00015,32.50281]
[1778772063318,33.66,81092.61,0.0,-0.47979,0.00015,32.50281]
[1778772063364,33.66,81098.81,0.0,-0.47889,0.00015,32.5015]
[1778772068290,33.66,81089.62,0.0,-0.48022,0.00015,32.50339]
[1778772071674,33.66,81085.03,0.0,-0.48089,0.00015,32.5042]
[1778772071745,33.66,81085.03,0.0,-0.48089,0.00015,32.5042]
[1778772071771,33.66,81080.99,0.0,-0.48148,0.00015,32.50484]
[1778772073009,33.66,81070.53,0.0,-0.483,0.00015,32.50616]
[1778772073187,33.66,81070.53,0.0,-0.483,0.00015,32.50616]
[1778772073827,33.66,81070.53,0.0,-0.483,0.00015,32.50616]
[1778772073910,33.66,81061.4,0.0,-0.48432,0.00015,32.50693]
[1778772074551,33.66,81061.4,0.0,-0.48432,0.00015,32.50693]
[1778772074893,33.66,81061.4,0.0,-0.48432,0.00015,32.50693]
[1778772074916,33.66,81047.99,0.0,-0.48627,0.00015,32.50741]
[1778772075991,33.66,81040.22,0.0,-0.4874,0.00015,32.50733]
[1778772076618,33.66,81040.22,0.0,-0.4874,0.00015,32.50733]
[1778772076666,33.66,81040.22,0.0,-0.4874,0.00015,32.50733]
[1778772076748,33.66,81040.22,0.0,-0.4874,0.00015,32.50733]
[1778772076820,33.66,81037.14,0.0,-0.48785,0.00015,32.50723]
[1778772081097,33.66,81032.74,0.0,-0.48849,0.00015,32.50701]
[1778772081153,33.66,81019.28,0.0,-0.49044,0.00015,32.50582]
[1778772081862,33.66,81019.28,0.0,-0.49044,0.00015,32.50582]
[1778772087681,33.66,81020.71,0.0,-0.49024,0.00015,32.50598]
[1778772093655,33.65,81019.01,0.0,-0.49048,0.00015,32.50273]
[1778772096132,33.65,81029.26,0.0,-0.48899,0.00015,32.50372]
[1778772101152,33.66,81026.94,0.0,-0.48933,0.00015,32.50354]
[1778772106577,33.66,81031.13,0.0,-0.48872,0.00015,32.50385]
[1778772111608,33.66,81034.41,0.0,-0.48824,0.00015,32.50404]
[1778772112616,33.66,81023.69,0.0,-0.4898,0.00015,32.50324]
[1778772113622,33.66,81023.48,0.0,-0.48983,0.00015,32.50322]
[1778772118658,33.66,81024.35,0.0,-0.48971,0.00015,32.5033]
[1778772123693,33.66,81029.61,0.0,-0.48894,0.00015,32.50375]
[1778772125707,33.66,81033.46,0.0,-0.48838,0.00015,32.50399]
[1778772130152,33.66,81019.62,0.0,-0.49039,0.00015,32.5028]
[1778772130845,33.66,81008.68,0.0,-0.49198,0.00015,32.50128]
[1778772132764,33.66,81007.01,0.0,-0.49223,0.00015,32.501]
[1778772137799,33.66,81000.01,0.0,-0.49325,0.00015,32.4997]
[1778772142834,33.66,81000.31,0.0,-0.4932,0.00015,32.49976]
[1778772148192,33.66,81001.37,0.0,-0.49305,0.00015,32.49997]
[1778772152704,33.65,80995.21,0.0,-0.49395,0.00015,32.49564]
[1778772158039,33.65,80989.56,0.0,-0.49477,0.00015,32.49432]
[1778772158145,33.65,80987.54,0.0,-0.49506,0.00015,32.49381]
[1778772158440,33.65,80987.54,0.0,-0.49506,0.00015,32.49381]
[1778772158950,33.65,80987.73,0.0,-0.49503,0.00015,32.49386]
[1778772159957,33.65,80970.04,0.0,-0.49761,0.00015,32.4887]
[1778772160354,33.65,80970.04,0.0,-0.49761,0.00015,32.4887]
[1778772161161,33.65,80975.38,0.0,-0.49683,0.00015,32.4904]
[1778772163033,33.65,80976.61,0.0,-0.49665,0.00015,32.49077]
[1778772163042,33.65,80976.61,0.0,-0.49665,0.00015,32.49077]
[1778772163062,33.65,80976.61,0.0,-0.49665,0.00015,32.49077]
[1778772163073,33.65,80976.61,0.0,-0.49665,0.00015,32.49077]
[1778772163085,33.65,80975.03,0.0,-0.49688,0.00015,32.49029]
[1778772165155,33.65,80975.03,0.0,-0.49688,0.00015,32.49029]
[1778772165202,33.65,80973.68,0.0,-0.49708,0.00015,32.48987]
[1778772171035,33.65,80968.28,0.0,-0.49787,0.00015,32.48811]
[1778772172324,33.65,80968.23,0.0,-0.49787,0.00015,32.48809]
[1778772173052,33.65,80965.44,0.0,-0.49828,0.00015,32.48713]
[1778772175068,33.65,80955.58,0.0,-0.49971,0.00015,32.48347]
[1778772177080,33.65,80952.46,0.0,-0.50017,0.00015,32.48222]
[1778772179094,33.65,80943.85,0.0,-0.50142,0.00015,32.47856]
[1778772181107,33.65,80939.48,0.0,-0.50206,0.00015,32.47658]
[1778772184129,33.65,80948.71,0.0,-0.50072,0.00015,32.48067]
[1778772186143,33.65,80941.71,0.0,-0.50174,0.00015,32.4776]
[1778772187153,33.65,80932.68,0.0,-0.50305,0.00015,32.47334]
[1778772188206,33.65,80930.79,0.0,-0.50333,0.00015,32.4724]
[1778772190339,33.64,80925.06,0.0,-0.50416,0.00015,32.46946]
[1778772190415,33.64,80925.06,0.0,-0.50416,0.00015,32.46946]
[1778772191067,33.64,80925.06,0.0,-0.50416,0.00015,32.46946]
[1778772191184,33.64,80925.06,0.0,-0.50416,0.00015,32.46946]
[1778772192011,33.64,80925.06,0.0,-0.50416,0.00015,32.46946]
[1778772192019,33.64,80925.06,0.0,-0.50416,0.00015,32.46946]
[1778772192068,33.64,80925.06,0.0,-0.50416,0.00015,32.46946]
[1778772192192,33.64,80910.49,0.0,-0.50629,0.00015,32.46136]
[1778772193198,33.64,80904.83,0.0,-0.50711,0.00015,32.45796]
[1778772194089,33.64,80904.83,0.0,-0.50711,0.00015,32.45796]
[1778772199240,33.64,80906.53,0.0,-0.50686,0.00015,32.45899]
[1778772203268,33.64,80917.74,0.0,-0.50523,0.00015,32.4655]
[1778772204275,33.64,80924.04,0.0,-0.50431,0.00015,32.46893]
[1778772204623,33.64,80924.04,0.0,-0.50431,0.00015,32.46893]
[1778772205059,33.64,80924.04,0.0,-0.50431,0.00015,32.46893]
[1778772205282,33.64,80924.14,0.0,-0.5043,0.00015,32.46898]
[1778772206161,33.64,80924.14,0.0,-0.5043,0.00015,32.46898]
[1778772208304,33.64,80941.11,0.0,-0.50183,0.00015,32.47733]
[1778772209310,33.64,80945.97,0.0,-0.50112,0.00015,32.47949]
[1778772212428,33.64,80956.03,0.0,-0.49965,0.00015,32.48059]
[1778772218372,33.64,80956.02,0.0,-0.49966,0.00015,32.48059]
[1778772223529,33.64,80956.18,0.0,-0.49963,0.00015,32.48065]
[1778772223810,33.64,80956.18,0.0,-0.49963,0.00015,32.48065]
[1778772223876,33.64,80956.18,0.0,-0.49963,0.00015,32.48065]
[1778772223910,33.64,80956.18,0.0,-0.49963,0.00015,32.48065]
[1778772224157,33.64,80956.18,0.0,-0.49963,0.00015,32.48065]
[1778772224203,33.64,80956.18,0.0,-0.49963,0.00015,32.48065]
[1778772224304,33.64,80957.47,0.0,-0.49944,0.00015,32.48115]
[1778772224385,33.64,80957.47,0.0,-0.49944,0.00015,32.48115]
[1778772224480,33.64,80957.47,0.0,-0.49944,0.00015,32.48115]
[1778772224675,33.64,80957.47,0.0,-0.49944,0.00015,32.48115]
[1778772224725,33.64,80982.93,0.0,-0.49574,0.00015,32.48954]
[1778772225495,33.64,80987.0,0.0,-0.49514,0.00015,32.49062]
[1778772229088,33.64,80983.64,0.0,-0.49563,0.00015,32.48973]
[1778772229098,33.64,80983.64,0.0,-0.49563,0.00015,32.48973]
[1778772229104,33.64,80983.64,0.0,-0.49563,0.00015,32.48973]
[1778772229106,33.64,80983.64,0.0,-0.49563,0.00015,32.48973]
[1778772229164,33.64,80983.64,0.0,-0.49563,0.00015,32.48973]
[1778772229200,33.64,80983.64,0.0,-0.49563,0.00015,32.48973]
[1778772229293,33.64,80983.93,0.0,-0.49559,0.00015,32.48981]
[1778772235160,33.64,80988.37,0.0,-0.49494,0.00015,32.49097]
[1778772235485,33.64,80988.4,0.0,-0.49494,0.00015,32.49098]
[1778772235488,33.64,80988.4,0.0,-0.49494,0.00015,32.49098]
[1778772235604,33.64,80988.4,0.0,-0.49494,0.00015,32.49098]
[1778772235948,33.64,80988.19,0.0,-0.49497,0.00015,32.49092]
[1778772237484,33.64,80986.16,0.0,-0.49527,0.00015,32.4904]
[1778772237495,33.64,80986.16,0.0,-0.49527,0.00015,32.4904]
[1778772245367,33.64,80992.69,0.0,-0.49432,0.00015,32.49201]
[1778772245537,33.64,80992.69,0.0,-0.49432,0.00015,32.49201]
[1778772245628,33.64,80992.69,0.0,-0.49432,0.00015,32.49201]
[1778772246827,33.64,81009.88,0.0,-0.49181,0.00015,32.49536]
[1778772247802,33.64,81009.88,0.0,-0.49181,0.00015,32.49536]
[1778772247807,33.64,81009.88,0.0,-0.49181,0.00015,32.49536]
[1778772247816,33.64,81015.86,0.0,-0.49094,0.00015,32.49623]
[1778772251892,33.64,81012.44,0.0,-0.49144,0.00015,32.49575]
[1778772251940,33.64,81012.44,0.0,-0.49144,0.00015,32.49575]
[1778772253908,33.64,81012.02,0.0,-0.4915,0.00015,32.49569]
[1778772254303,33.64,81010.33,0.0,-0.49175,0.00015,32.49544]
[1778772259319,33.64,81006.66,0.0,-0.49228,0.00015,32.49484]
[1778772265721,33.64,81003.19,0.0,-0.49279,0.00015,32.49421]
[1778772270754,33.63,80999.58,0.0,-0.49331,0.00015,32.49351]
[1778772275031,33.63,81009.36,0.0,-0.49189,0.00015,32.49223]
[1778772277310,33.63,81011.39,0.0,-0.4916,0.00015,32.49254]
[1778772282353,33.63,81008.13,0.0,-0.49207,0.00015,32.49203]
[1778772287874,33.63,80996.19,0.0,-0.49381,0.00015,32.48975]
[1778772293039,33.63,80993.47,0.0,-0.49421,0.00015,32.48914]
[1778772299958,33.63,80995.58,0.0,-0.4939,0.00015,32.48961]
[1778772304993,33.62,80996.78,0.0,-0.49372,0.00015,32.48988]
[1778772310029,33.62,80996.55,0.0,-0.49376,0.00015,32.48983]
[1778772313603,33.62,80999.18,0.0,-0.49338,0.00015,32.49038]
[1778772314058,33.62,80998.31,0.0,-0.4935,0.00015,32.4902]
[1778772316072,33.62,80987.64,0.0,-0.49506,0.00015,32.48773]
[1778772321107,33.63,80990.4,0.0,-0.49465,0.00015,32.48842]
[1778772326142,33.63,80989.44,0.0,-0.49479,0.00015,32.48818]
[1778772331177,33.62,80984.46,0.0,-0.49552,0.00015,32.48385]
[1778772336212,33.63,80981.45,0.0,-0.49596,0.00015,32.48302]
[1778772341246,33.63,80980.0,0.0,-0.49617,0.00015,32.48261]
[1778772346282,33.63,80982.03,0.0,-0.49587,0.00015,32.48318]
[1778772351353,33.63,80979.67,0.0,-0.49622,0.00015,32.48251]
[1778772354704,33.63,80980.73,0.0,-0.49606,0.00015,32.48282]
[1778772355384,33.63,80981.09,0.0,-0.49601,0.00015,32.48292]
[1778772356752,33.63,80981.41,0.0,-0.49596,0.00015,32.48301]
[1778772357359,33.63,80981.41,0.0,-0.49596,0.00015,32.48301]
[1778772357675,33.63,80981.41,0.0,-0.49596,0.00015,32.48301]
[1778772358366,33.63,80979.04,0.0,-0.49631,0.00015,32.48233]
[1778772360380,33.63,80971.2,0.0,-0.49745,0.00015,32.47991]
[1778772365415,33.63,80975.97,0.0,-0.49676,0.00015,32.48142]
[1778772370450,33.63,80974.61,0.0,-0.49695,0.00015,32.481]
[1778772378164,33.63,80977.77,0.0,-0.49649,0.00015,32.48196]
[1778772383543,33.63,80978.79,0.0,-0.49635,0.00015,32.48226]
[1778772388576,33.62,80981.09,0.0,-0.49601,0.00015,32.48292]
[1778772391597,33.62,80987.49,0.0,-0.49508,0.00015,32.48158]
[1778772396634,33.62,80989.18,0.0,-0.49483,0.00015,32.48201]
[1778772401668,33.62,80988.93,0.0,-0.49487,0.00015,32.48195]
[1778772406704,33.62,80988.45,0.0,-0.49494,0.00015,32.48183]
[1778772411740,33.62,80986.26,0.0,-0.49526,0.00015,32.48127]
[1778772416773,33.63,80986.62,0.0,-0.49521,0.00015,32.48136]
[1778772421808,33.63,80980.73,0.0,-0.49606,0.00015,32.47976]
[1778772424533,33.63,80980.73,0.0,-0.49606,0.00015,32.47976]
[1778772424579,33.63,80980.73,0.0,-0.49606,0.00015,32.47976]
[1778772429865,33.64,80975.13,0.0,-0.49687,0.00015,32.4781]
[1778772435501,33.65,80975.94,0.0,-0.49675,0.00015,32.47835]
[1778772437921,33.65,80985.91,0.0,-0.4953,0.00015,32.48117]
[1778772439325,33.65,80985.91,0.0,-0.4953,0.00015,32.48117]
[1778772439412,33.65,80985.91,0.0,-0.4953,0.00015,32.48117]
[1778772440941,33.66,80993.95,0.0,-0.49413,0.00015,32.48313]
[1778772441811,33.66,80993.95,0.0,-0.49413,0.00015,32.48313]
[1778772441950,33.66,80994.41,0.0,-0.49406,0.00015,32.48323]
[1778772446983,33.66,80997.34,0.0,-0.49364,0.00015,32.48387]
[1778772449722,33.66,80997.64,0.0,-0.49359,0.00015,32.48394]
[1778772449815,33.66,80997.64,0.0,-0.49359,0.00015,32.48394]
[1778772450012,33.66,80996.76,0.0,-0.49372,0.00015,32.48375]
[1778772453557,33.66,80997.99,0.0,-0.49354,0.00015,32.48095]
[1778772453564,33.66,80999.82,0.0,-0.49328,0.00015,32.48133]
[1778772459067,33.66,81003.01,0.0,-0.49281,0.00015,32.48195]
[1778772461131,33.66,81001.68,0.0,-0.49301,0.00015,32.4817]
[1778772461190,33.66,81001.68,0.0,-0.49301,0.00015,32.4817]
[1778772461261,33.67,81009.81,0.0,-0.49182,0.00015,32.48312]
[1778772461762,33.67,81009.81,0.0,-0.49182,0.00015,32.48312]
[1778772462088,33.67,81009.81,0.0,-0.49182,0.00015,32.48312]
[1778772465886,33.67,81010.42,0.0,-0.49173,0.00015,32.48322]
[1778772465898,33.67,81010.42,0.0,-0.49173,0.00015,32.48322]
[1778772466132,33.67,81010.42,0.0,-0.49173,0.00015,32.48322]
[1778772466229,33.67,81010.42,0.0,-0.49173,0.00015,32.48322]
[1778772466331,33.67,81003.5,0.0,-0.49274,0.00015,32.48204]
[1778772468130,33.67,80993.29,0.0,-0.49422,0.00015,32.47992]
[1778772469138,33.67,80986.53,0.0,-0.49521,0.00015,32.47827]
[1778772469647,33.67,80986.53,0.0,-0.49521,0.00015,32.47827]
[1778772470145,33.67,80986.12,0.0,-0.49527,0.00015,32.47816]
[1778772475179,33.67,80984.64,0.0,-0.49548,0.00015,32.47777]
[1778772481222,33.67,80986.78,0.0,-0.49517,0.00015,32.47833]
[1778772484456,33.67,80987.49,0.0,-0.49507,0.00015,32.47852]
[1778772484502,33.67,80989.51,0.0,-0.49477,0.00015,32.47902]
[1778772490153,33.67,80985.77,0.0,-0.49532,0.00015,32.47807]
[1778772493534,33.67,80982.81,0.0,-0.49575,0.00015,32.47728]
[1778772493564,33.67,80982.81,0.0,-0.49575,0.00015,32.47728]
[1778772493606,33.68,80980.29,0.0,-0.49611,0.00015,32.47657]
[1778772499034,33.69,80973.44,0.0,-0.49711,0.00015,32.47451]
[1778772504386,33.69,80969.27,0.0,-0.49771,0.00015,32.47316]
[1778772509422,33.7,80963.91,0.0,-0.49849,0.00015,32.47131]
[1778772512444,33.71,80953.22,0.0,-0.50004,0.00015,32.4642]
[1778772514457,33.71,80952.15,0.0,-0.5002,0.00015,32.46376]
[1778772519492,33.71,80955.42,0.0,-0.49972,0.00015,32.46507]
[1778772524527,33.72,80957.52,0.0,-0.49941,0.00015,32.46589]
[1778772527549,33.72,80965.23,0.0,-0.49829,0.00015,32.46872]
[1778772532590,33.73,80971.02,0.0,-0.49745,0.00015,32.47067]
[1778772534597,33.73,80980.41,0.0,-0.49608,0.00015,32.47354]
[1778772535514,33.73,80980.41,0.0,-0.49608,0.00015,32.47354]
[1778772535562,33.73,80980.41,0.0,-0.49608,0.00015,32.47354]
[1778772540638,33.73,80986.5,0.0,-0.4952,0.00015,32.47519]
[1778772545674,33.74,80985.87,0.0,-0.49529,0.00015,32.47502]
[1778772547785,33.74,80980.76,0.0,-0.49603,0.00015,32.47363]
[1778772547844,33.74,80980.76,0.0,-0.49603,0.00015,32.47363]
[1778772547941,33.74,80973.43,0.0,-0.49709,0.00015,32.47144]
[1778772554738,33.75,80972.65,0.0,-0.49721,0.00015,32.47119]
[1778772556752,33.75,80980.12,0.0,-0.49612,0.00015,32.47345]
[1778772561788,33.75,80978.69,0.0,-0.49633,0.00015,32.47303]
[1778772564808,33.76,80971.85,0.0,-0.49732,0.00015,32.47093]
[1778772567249,33.76,80964.53,0.0,-0.49838,0.00015,32.46847]
[1778772570395,33.76,80957.88,0.0,-0.49935,0.00015,32.46602]
[1778772575889,33.77,80964.07,0.0,-0.49845,0.00015,32.46524]
[1778772580431,33.77,80966.55,0.0,-0.49808,0.00015,32.46611]
[1778772583550,33.77,80964.21,0.0,-0.49842,0.00015,32.46529]
[1778772589672,33.78,80968.44,0.0,-0.49781,0.00015,32.46675]
[1778772595022,33.78,80973.83,0.0,-0.49702,0.00015,32.4685]
[1778772600058,33.78,80973.11,0.0,-0.49713,0.00015,32.46827]
[1778772605089,33.79,80972.36,0.0,-0.49724,0.00015,32.46804]
[1778772605514,33.79,80980.98,0.0,-0.49598,0.00015,32.47063]
[1778772606454,33.79,80980.98,0.0,-0.49598,0.00015,32.47063]
[1778772606492,33.79,80980.98,0.0,-0.49598,0.00015,32.47063]
[1778772606551,33.79,80991.74,0.0,-0.49442,0.00015,32.47341]
[1778772608113,33.79,80993.41,0.0,-0.49418,0.00015,32.4738]
[1778772609300,33.79,80993.41,0.0,-0.49418,0.00015,32.4738]
[1778772609346,33.79,80992.74,0.0,-0.49428,0.00015,32.47365]
[1778772611690,33.79,80992.74,0.0,-0.49428,0.00015,32.47365]
[1778772611717,33.79,80992.74,0.0,-0.49428,0.00015,32.47365]
[1778772611710,33.79,80996.26,0.0,-0.49377,0.00015,32.47444]
[1778772612144,33.79,80995.95,0.0,-0.49381,0.00014,32.47437]
[1778772613148,33.79,81002.78,0.0,-0.49282,0.00014,32.47576]
[1778772615163,33.79,81006.22,0.0,-0.49232,0.00014,32.47638]
[1778772616114,33.79,81006.22,0.0,-0.49232,0.00014,32.47638]
[1778772621204,33.79,81005.06,0.0,-0.49249,0.00014,32.47618]
[1778772624225,33.79,81011.91,0.0,-0.4915,0.00014,32.4773]
[1778772625245,33.79,81011.91,0.0,-0.4915,0.00014,32.4773]
[1778772625282,33.79,81011.91,0.0,-0.4915,0.00014,32.4773]
[1778772626068,33.79,81015.72,0.0,-0.49095,0.00014,32.47784]
[1778772626080,33.79,81015.72,0.0,-0.49095,0.00014,32.47784]
[1778772626240,33.79,81015.72,0.0,-0.49095,0.00014,32.47784]
[1778772630180,33.81,81020.03,0.0,-0.49032,0.00014,32.47837]
[1778772635255,33.84,81022.52,0.0,-0.48996,0.00014,32.47557]
[1778772636324,33.84,81023.55,0.0,-0.48981,0.00014,32.47568]
[1778772640702,33.84,81024.1,0.0,-0.48973,0.00014,32.47573]
[1778772640773,33.84,81024.1,0.0,-0.48973,0.00014,32.47573]
[1778772640785,33.85,81025.83,0.0,-0.48948,0.00014,32.47589]
[1778772640856,33.85,81025.83,0.0,-0.48948,0.00014,32.47589]
[1778772642476,33.85,81026.02,0.0,-0.48945,0.00014,32.47591]
[1778772642539,33.85,81040.27,0.0,-0.48739,0.00014,32.47675]
[1778772643361,33.85,81040.42,0.0,-0.48737,0.00014,32.47675]
[1778772645722,33.85,81039.88,0.0,-0.48744,0.00014,32.47674]
[1778772645762,33.85,81039.88,0.0,-0.48744,0.00014,32.47674]
[1778772645745,33.85,81047.52,0.0,-0.48634,0.00014,32.47684]
[1778772646593,33.85,81047.52,0.0,-0.48634,0.00014,32.47684]
[1778772646690,33.85,81047.83,0.0,-0.48629,0.00014,32.47684]
[1778772651727,33.86,81046.94,0.0,-0.48642,0.00014,32.47684]
[1778772656734,33.86,81045.03,0.0,-0.4867,0.00014,32.47683]
[1778772661039,33.86,81038.08,0.0,-0.4877,0.00014,32.47667]
[1778772663034,33.86,81034.92,0.0,-0.48816,0.00014,32.47653]
[1778772663501,33.87,81034.68,0.0,-0.4882,0.00014,32.47652]
[1778772665119,33.87,81033.68,0.0,-0.48834,0.00014,32.47647]
[1778772665514,33.87,81034.26,0.0,-0.48826,0.00014,32.4765]
[1778772670558,33.87,81016.71,0.0,-0.49079,0.00014,32.47489]
[1778772671264,33.87,81016.71,0.0,-0.49079,0.00014,32.47489]
[1778772671279,33.87,81016.71,0.0,-0.49079,0.00014,32.47489]
[1778772671556,33.87,81012.37,0.0,-0.49142,0.00014,32.47429]
[1778772674408,33.87,81010.26,0.0,-0.49173,0.00014,32.47397]
[1778772674581,33.87,81009.83,0.0,-0.49179,0.00014,32.4739]
[1778772676592,33.87,80995.94,0.0,-0.4938,0.00014,32.47129]
[1778772677598,33.87,80995.45,0.0,-0.49387,0.00014,32.47118]
[1778772679545,33.87,80995.45,0.0,-0.49387,0.00014,32.47118]
[1778772679634,33.87,80994.8,0.0,-0.49396,0.00014,32.47104]
[1778772684647,33.87,80995.7,0.0,-0.49383,0.00014,32.47124]
[1778772689682,33.87,80995.22,0.0,-0.4939,0.00014,32.47113]
[1778772694717,33.87,80993.44,0.0,-0.49416,0.00014,32.46767]
[1778772699806,33.86,80991.37,0.0,-0.49446,0.00014,32.46719]
[1778772699883,33.86,80990.86,0.0,-0.49454,0.00014,32.46707]
[1778772700108,33.86,80990.86,0.0,-0.49454,0.00014,32.46707]
[1778772700759,33.86,80990.11,0.0,-0.49464,0.00014,32.46689]
[1778772706811,33.86,80989.26,0.0,-0.49477,0.00014,32.46668]
[1778772711846,33.86,80986.7,0.0,-0.49514,0.00014,32.46604]
[1778772716881,33.86,80985.37,0.0,-0.49533,0.00014,32.46569]
[1778772721916,33.86,80983.67,0.0,-0.49558,0.00014,32.46524]
[1778772725281,33.86,80983.85,0.0,-0.49555,0.00014,32.46529]
[1778772725745,33.85,80971.39,0.0,-0.49736,0.00014,32.4616]
[1778772725913,33.85,80971.39,0.0,-0.49736,0.00014,32.4616]
[1778772726961,33.85,80948.62,0.0,-0.50065,0.00014,32.45314]
[1778772727969,33.86,80941.66,0.0,-0.50166,0.00014,32.45011]
[1778772729868,33.86,80941.66,0.0,-0.50166,0.00014,32.45011]
[1778772729891,33.86,80944.04,0.0,-0.50132,0.00014,32.45117]
[1778772730663,33.86,80945.46,0.0,-0.50111,0.00014,32.45179]
[1778772735080,33.86,80949.27,0.0,-0.50056,0.00014,32.45341]
[1778772735141,33.86,80960.49,0.0,-0.49893,0.00014,32.45783]
[1778772740733,33.86,80963.22,0.0,-0.49854,0.00014,32.45882]
[1778772743076,33.86,80971.78,0.0,-0.4973,0.00014,32.46172]
[1778772748622,33.86,80972.94,0.0,-0.49713,0.00014,32.46209]
[1778772748690,33.86,80964.56,0.0,-0.49834,0.00014,32.45929]
[1778772754618,33.86,80958.84,0.0,-0.49917,0.00014,32.45415]
[1778772759674,33.87,80958.19,0.0,-0.49927,0.00014,32.45391]
[1778772765261,33.87,80953.89,0.0,-0.49989,0.00014,32.45224]
[1778772769544,33.88,80969.55,0.0,-0.49762,0.00014,32.45794]
[1778772771349,33.87,80969.55,0.0,-0.49762,0.00014,32.45794]
[1778772771375,33.87,80969.55,0.0,-0.49762,0.00014,32.45794]
[1778772771415,33.87,80977.67,0.0,-0.49644,0.00014,32.46048]
[1778772774104,33.87,80983.57,0.0,-0.49559,0.00014,32.46215]
[1778772774118,33.87,80983.57,0.0,-0.49559,0.00014,32.46215]
[1778772774138,33.87,80983.57,0.0,-0.49559,0.00014,32.46215]
[1778772774616,33.87,80983.57,0.0,-0.49559,0.00014,32.46215]
[1778772774651,33.87,80983.57,0.0,-0.49559,0.00014,32.46215]
[1778772774740,33.87,80987.57,0.0,-0.49501,0.00014,32.4632]
[1778772776130,33.87,80987.57,0.0,-0.49501,0.00014,32.4632]
[1778772776320,33.87,80993.06,0.0,-0.49422,0.00014,32.46453]
[1778772777393,33.87,80993.06,0.0,-0.49422,0.00014,32.46453]
[1778772777442,33.87,80993.06,0.0,-0.49422,0.00014,32.46453]
[1778772777613,33.87,80993.06,0.0,-0.49422,0.00014,32.46453]
[1778772777714,33.87,80985.26,0.0,-0.49534,0.00014,32.4626]
[1778772779341,33.87,80977.04,0.0,-0.49653,0.00014,32.46029]
[1778772780001,33.87,80977.04,0.0,-0.49653,0.00014,32.46029]
[1778772780831,33.87,80975.86,0.0,-0.49671,0.00014,32.45994]
[1778772781642,33.87,80975.86,0.0,-0.49671,0.00014,32.45994]
[1778772781793,33.87,80975.77,0.0,-0.49672,0.00014,32.45991]
[1778772783369,33.87,80985.95,0.0,-0.49524,0.00014,32.46278]
[1778772784422,33.87,80987.29,0.0,-0.49505,0.00014,32.46313]
[1778772788404,33.87,80977.33,0.0,-0.49649,0.00014,32.46038]
[1778772789708,33.87,80977.33,0.0,-0.49649,0.00014,32.46038]
[1778772789759,33.87,80977.33,0.0,-0.49649,0.00014,32.46038]
[1778772790507,33.87,80979.46,0.0,-0.49618,0.00014,32.461]
[1778772790573,33.87,80980.87,0.0,-0.49598,0.00014,32.46141]
[1778772792433,33.87,80973.83,0.0,-0.497,0.00014,32.45931]
[1778772796460,33.87,80980.88,0.0,-0.49598,0.00014,32.46141]
[1778772801497,33.86,80978.73,0.0,-0.49629,0.00014,32.46079]
[1778772806532,33.86,80975.88,0.0,-0.4967,0.00014,32.45995]
[1778772811693,33.86,80972.07,0.0,-0.49726,0.00014,32.45876]
[1778772812699,33.86,80972.51,0.0,-0.49719,0.00014,32.45584]
[1778772812800,33.86,80963.78,0.0,-0.49846,0.00014,32.4529]
[1778772815595,33.86,80959.73,0.0,-0.49904,0.00014,32.45143]
[1778772818616,33.86,80968.2,0.0,-0.49782,0.00014,32.45443]
[1778772823652,33.87,80969.97,0.0,-0.49756,0.00014,32.45502]
[1778772825608,33.87,80967.68,0.0,-0.49789,0.00014,32.45425]
[1778772825640,33.87,80967.68,0.0,-0.49789,0.00014,32.45425]
[1778772830940,33.87,80963.08,0.0,-0.49856,0.00014,32.45265]
[1778772831235,33.87,80959.93,0.0,-0.49901,0.00014,32.4515]
[1778772831434,33.87,80959.93,0.0,-0.49901,0.00014,32.4515]
[1778772831582,33.87,80959.93,0.0,-0.49901,0.00014,32.4515]
[1778772831710,33.87,80959.93,0.0,-0.49901,0.00014,32.4515]
[1778772832717,33.87,80948.33,0.0,-0.50069,0.00014,32.4469]
[1778772833724,33.87,80936.14,0.0,-0.50246,0.00014,32.44145]
[1778772834733,33.87,80934.74,0.0,-0.50266,0.00014,32.44078]
[1778772837744,33.87,80934.98,0.0,-0.50263,0.00014,32.4409]
[1778772837792,33.86,80934.38,0.0,-0.50272,0.00014,32.44061]
[1778772839191,33.86,80934.38,0.0,-0.50272,0.00014,32.44061]
[1778772839203,33.86,80934.38,0.0,-0.50272,0.00014,32.44061]
[1778772839799,33.86,80934.38,0.0,-0.50272,0.00014,32.44061]
[1778772839806,33.86,80930.54,0.0,-0.50327,0.00014,32.43873]
[1778772840812,33.86,80930.54,0.0,-0.50327,0.00014,32.43873]
[1778772840854,33.86,80930.54,0.0,-0.50327,0.00014,32.43873]
[1778772840933,33.86,80930.54,0.0,-0.50327,0.00014,32.43873]
[1778772840906,33.86,80916.14,0.0,-0.50536,0.00014,32.43112]
[1778772841049,33.86,80916.14,0.0,-0.50536,0.00014,32.43112]
[1778772841788,33.86,80916.14,0.0,-0.50536,0.00014,32.43112]
[1778772842797,33.86,80908.22,0.0,-0.50651,0.00014,32.42656]
[1778772844805,33.86,80916.37,0.0,-0.50533,0.00014,32.43125]
[1778772845643,33.86,80916.37,0.0,-0.50533,0.00014,32.43125]
[1778772845681,33.86,80916.37,0.0,-0.50533,0.00014,32.43125]
[1778772845711,33.86,80916.37,0.0,-0.50533,0.00014,32.43125]
[1778772845732,33.86,80916.37,0.0,-0.50533,0.00014,32.43125]
[1778772845805,33.86,80916.37,0.0,-0.50533,0.00014,32.43125]
[1778772845863,33.86,80908.97,0.0,-0.5064,0.00014,32.427]
[1778772847831,33.86,80896.95,0.0,-0.50814,0.00014,32.4196]
[1778772848838,33.86,80895.7,0.0,-0.50832,0.00014,32.4188]
[1778772849604,33.86,80895.7,0.0,-0.50832,0.00014,32.4188]
[1778772849845,33.86,80894.08,0.0,-0.50856,0.00014,32.41775]
[1778772851558,33.86,80892.35,0.0,-0.50881,0.00014,32.41661]
[1778772851592,33.86,80892.35,0.0,-0.50881,0.00014,32.41661]
[1778772851861,33.86,80889.77,0.0,-0.50918,0.00014,32.41489]
[1778772854748,33.86,80889.53,0.0,-0.50922,0.00014,32.41473]
[1778772854881,33.86,80889.58,0.0,-0.50921,0.00014,32.41476]
[1778772859916,33.86,80883.31,0.0,-0.51012,0.00014,32.41046]
[1778772860446,33.86,80883.31,0.0,-0.51012,0.00014,32.41046]
[1778772860520,33.86,80883.31,0.0,-0.51012,0.00014,32.41046]
[1778772861502,33.86,80880.66,0.0,-0.5105,0.00014,32.4086]
[1778772861590,33.86,80880.66,0.0,-0.5105,0.00014,32.4086]
[1778772862941,33.86,80870.31,0.0,-0.512,0.00014,32.40101]
[1778772863943,33.86,80882.44,0.0,-0.51024,0.00014,32.40986]
[1778772864950,33.86,80887.6,0.0,-0.50949,0.00014,32.41343]
[1778772866411,33.86,80884.56,0.0,-0.50993,0.00014,32.41134]
[1778772866483,33.86,80884.56,0.0,-0.50993,0.00014,32.41134]
[1778772869985,33.87,80869.18,0.0,-0.51216,0.00014,32.40016]
[1778772870992,33.87,80868.86,0.0,-0.51221,0.00014,32.39992]
[1778772874307,33.87,80868.0,0.0,-0.51233,0.00014,32.39621]
[1778772874515,33.87,80868.0,0.0,-0.51233,0.00014,32.39621]
[1778772875025,33.87,80874.86,0.0,-0.51134,0.00014,32.40135]
[1778772876031,33.87,80886.59,0.0,-0.50964,0.00014,32.40968]
[1778772877036,33.87,80891.78,0.0,-0.50889,0.00014,32.41318]
[1778772878347,33.87,80893.76,0.0,-0.5086,0.00014,32.41449]
[1778772878432,33.87,80887.38,0.0,-0.50953,0.00014,32.41022]
[1778772880057,33.87,80883.22,0.0,-0.51013,0.00014,32.40735]
[1778772883181,33.87,80879.15,0.0,-0.51072,0.00014,32.40447]
[1778772883266,33.87,80879.15,0.0,-0.51072,0.00014,32.40447]
[1778772889119,33.87,80887.19,0.0,-0.50955,0.00014,32.41009]
[1778772892011,33.87,80893.78,0.0,-0.5086,0.00014,32.4145]
[1778772892209,33.87,80893.78,0.0,-0.5086,0.00014,32.4145]
[1778772892326,33.87,80893.78,0.0,-0.5086,0.00014,32.4145]
[1778772892332,33.87,80893.78,0.0,-0.5086,0.00014,32.4145]
[1778772892448,33.87,80893.78,0.0,-0.5086,0.00014,32.4145]
[1778772892565,33.87,80893.78,0.0,-0.5086,0.00014,32.4145]
[1778772892842,33.87,80893.78,0.0,-0.5086,0.00014,32.4145]
[1778772892920,33.87,80902.52,0.0,-0.50733,0.00014,32.42006]
[1778772894160,33.86,80915.9,0.0,-0.50539,0.00014,32.42793]
[1778772896174,33.86,80908.72,0.0,-0.50644,0.00014,32.4238]
[1778772898524,33.86,80908.48,0.0,-0.50647,0.00014,32.42366]
[1778772898577,33.86,80908.48,0.0,-0.50647,0.00014,32.42366]
[1778772900487,33.86,80908.58,0.0,-0.50646,0.00014,32.42372]
[1778772900509,33.86,80908.58,0.0,-0.50646,0.00014,32.42372]
[1778772900976,33.86,80907.13,0.0,-0.50667,0.00014,32.42285]
[1778772901883,33.86,80895.92,0.0,-0.50829,0.00014,32.41588]
[1778772902673,33.86,80895.92,0.0,-0.50829,0.00014,32.41588]
[1778772902731,33.86,80894.58,0.0,-0.50849,0.00014,32.41502]
[1778772908271,33.86,80894.52,0.0,-0.50849,0.00014,32.41498]
[1778772910073,33.86,80904.39,0.0,-0.50706,0.00014,32.4212]
[1778772914020,33.86,80911.06,0.0,-0.5061,0.00014,32.42517]
[1778772917813,33.86,80907.63,0.0,-0.5066,0.00014,32.42315]
[1778772917815,33.86,80907.63,0.0,-0.5066,0.00014,32.42315]
[1778772917816,33.86,80907.63,0.0,-0.5066,0.00014,32.42315]
[1778772917835,33.86,80907.63,0.0,-0.5066,0.00014,32.42315]
[1778772919862,33.86,80905.36,0.0,-0.50692,0.00014,32.42179]
[1778772919924,33.86,80899.85,0.0,-0.50772,0.00014,32.41839]
[1778772923365,33.86,80893.66,0.0,-0.50862,0.00014,32.41441]
[1778772928399,33.86,80893.95,0.0,-0.50858,0.00014,32.4146]
[1778772933732,33.86,80893.55,0.0,-0.50864,0.00014,32.41128]
[1778772939478,33.86,80897.93,0.0,-0.50801,0.00014,32.41411]
[1778772940828,33.86,80897.93,0.0,-0.50801,0.00014,32.41411]
[1778772940857,33.86,80897.93,0.0,-0.50801,0.00014,32.41411]
[1778772942461,33.86,80899.29,0.0,-0.50781,0.00014,32.41497]
[1778772942539,33.86,80896.71,0.0,-0.50818,0.00014,32.41333]
[1778772948548,33.85,80892.76,0.0,-0.50876,0.00014,32.41076]
[1778772953580,33.85,80893.05,0.0,-0.50872,0.00014,32.41095]
[1778772958615,33.85,80897.42,0.0,-0.50808,0.00014,32.41378]
[1778772961034,33.85,80899.36,0.0,-0.5078,0.00014,32.41501]
[1778772961071,33.85,80898.22,0.0,-0.50797,0.00014,32.41429]
[1778772961406,33.85,80898.22,0.0,-0.50797,0.00014,32.41429]
[1778772961501,33.85,80898.22,0.0,-0.50797,0.00014,32.41429]
[1778772962768,33.85,80910.82,0.0,-0.50614,0.00014,32.42196]
[1778772964658,33.85,80919.11,0.0,-0.50494,0.00014,32.42664]
[1778772965983,33.85,80919.11,0.0,-0.50494,0.00014,32.42664]
[1778772966014,33.85,80919.11,0.0,-0.50494,0.00014,32.42664]
[1778772967083,33.85,80919.12,0.0,-0.50494,0.00014,32.42665]
[1778772969166,33.85,80916.14,0.0,-0.50537,0.00014,32.425]
[1778772969776,33.85,80916.93,0.0,-0.50526,0.00014,32.42544]
[1778772975194,33.84,80913.09,0.0,-0.50582,0.00015,32.42327]
[1778772975313,33.84,80913.09,0.0,-0.50582,0.00015,32.42327]
[1778772975742,33.84,80911.78,0.0,-0.50601,0.00015,32.42251]
[1778772978757,33.84,80904.25,0.0,-0.5071,0.00015,32.41804]
[1778772983797,33.84,80908.44,0.0,-0.50649,0.00015,32.42056]
[1778772987826,33.84,80916.24,0.0,-0.50536,0.00015,32.42505]
[1778772992861,33.84,80914.67,0.0,-0.50559,0.00015,32.4211]
[1778772995946,33.84,80921.64,0.0,-0.50458,0.00015,32.42494]
[1778772996851,33.84,80921.64,0.0,-0.50458,0.00015,32.42494]
[1778772997897,33.84,80922.0,0.0,-0.50453,0.00015,32.42514]
[1778772997945,33.83,80922.65,0.0,-0.50444,0.00015,32.42548]
[1778773003939,33.83,80920.89,0.0,-0.50469,0.00015,32.42454]
[1778773006959,33.83,80913.22,0.0,-0.50581,0.00015,32.42027]
[1778773010240,33.83,80913.45,0.0,-0.50577,0.00015,32.42041]
[1778773015252,33.83,80914.55,0.0,-0.50561,0.00015,32.42103]
[1778773018460,33.83,80915.64,0.0,-0.50546,0.00015,32.42165]
[1778773024078,33.83,80918.14,0.0,-0.50509,0.00015,32.42304]
[1778773029114,33.82,80916.3,0.0,-0.50536,0.00015,32.42201]
[1778773034148,33.82,80918.13,0.0,-0.5051,0.00015,32.42303]
[1778773039183,33.82,80919.59,0.0,-0.50489,0.00015,32.42383]
[1778773042208,33.82,80930.32,0.0,-0.50333,0.00015,32.42943]
[1778773043574,33.82,80927.04,0.0,-0.50381,0.00015,32.42777]
[1778773044407,33.82,80922.6,0.0,-0.50445,0.00015,32.42545]
[1778773045228,33.82,80913.63,0.0,-0.50575,0.00015,32.4205]
[1778773047229,33.82,80908.21,0.0,-0.50654,0.00015,32.41735]
[1778773047241,33.82,80906.05,0.0,-0.50685,0.00015,32.41605]
[1778773051507,33.82,80903.58,0.0,-0.50721,0.00015,32.41455]
[1778773051522,33.82,80904.11,0.0,-0.50714,0.00015,32.41182]
[1778773057439,33.82,80904.34,0.0,-0.5071,0.00015,32.41196]
[1778773063021,33.82,80901.8,0.0,-0.50747,0.00015,32.41039]
[1778773067383,33.82,80894.93,0.0,-0.50847,0.00015,32.40602]
[1778773073091,33.82,80893.18,0.0,-0.50873,0.00015,32.40487]
[1778773078615,33.81,80888.64,0.0,-0.50939,0.00015,32.40183]
[1778773078624,33.81,80888.64,0.0,-0.50939,0.00015,32.40183]
[1778773078665,33.81,80888.64,0.0,-0.50939,0.00015,32.40183]
[1778773078925,33.81,80882.56,0.0,-0.51027,0.00015,32.39762]
[1778773079651,33.81,80882.56,0.0,-0.51027,0.00015,32.39762]
[1778773079744,33.81,80874.11,0.0,-0.5115,0.00015,32.39151]
[1778773080789,33.81,80874.11,0.0,-0.5115,0.00015,32.39151]
[1778773080819,33.81,80874.11,0.0,-0.5115,0.00015,32.39151]
[1778773081636,33.81,80873.15,0.0,-0.51164,0.00015,32.3908]
[1778773081697,33.81,80873.15,0.0,-0.51164,0.00015,32.3908]
[1778773082224,33.81,80864.23,0.0,-0.51294,0.00015,32.38399]
[1778773083080,33.81,80864.23,0.0,-0.51294,0.00015,32.38399]
[1778773083163,33.81,80877.94,0.0,-0.51094,0.00015,32.39432]
[1778773083502,33.81,80877.94,0.0,-0.51094,0.00015,32.39432]
[1778773088534,33.8,80882.15,0.0,-0.51034,0.00015,32.39732]
[1778773093570,33.79,80877.72,0.0,-0.51099,0.00015,32.39414]
[1778773096808,33.79,80878.56,0.0,-0.51087,0.00015,32.39474]
[1778773097273,33.79,80876.24,0.0,-0.5112,0.00015,32.39305]
[1778773099001,33.79,80876.24,0.0,-0.5112,0.00015,32.39305]
[1778773099030,33.79,80876.24,0.0,-0.5112,0.00015,32.39305]
[1778773099131,33.79,80860.0,0.0,-0.51356,0.00015,32.3806]
[1778773099612,33.79,80860.0,0.0,-0.51356,0.00015,32.3806]
[1778773101644,33.79,80852.69,0.0,-0.51463,0.00015,32.37462]
[1778773103092,33.79,80852.69,0.0,-0.51463,0.00015,32.37462]
[1778773103193,33.79,80845.79,0.0,-0.51563,0.00015,32.36877]
[1778773104647,33.79,80852.3,0.0,-0.51469,0.00015,32.37429]
[1778773107248,33.79,80860.85,0.0,-0.51344,0.00015,32.38127]
[1778773112708,33.79,80864.65,0.0,-0.51289,0.00015,32.38121]
[1778773115834,33.79,80839.0,0.0,-0.51662,0.00015,32.35975]
[1778773117046,33.79,80839.0,0.0,-0.51662,0.00015,32.35975]
[1778773117141,33.79,80835.25,0.0,-0.51717,0.00015,32.35637]
[1778773119320,33.78,80834.21,0.0,-0.51732,0.00015,32.35541]
[1778773121161,33.78,80832.89,0.0,-0.51751,0.00015,32.3542]
[1778773125262,33.78,80825.37,0.0,-0.51861,0.00015,32.34717]
[1778773125286,33.78,80822.74,0.0,-0.51899,0.00015,32.34466]
[1778773130841,33.78,80820.94,0.0,-0.51925,0.00015,32.34292]
[1778773135877,33.78,80819.84,0.0,-0.51941,0.00015,32.34185]
[1778773140911,33.78,80817.47,0.0,-0.51975,0.00015,32.33953]
[1778773145947,33.78,80817.58,0.0,-0.51974,0.00015,32.33964]
[1778773146921,33.78,80817.58,0.0,-0.51974,0.00015,32.33964]
[1778773147051,33.78,80817.58,0.0,-0.51974,0.00015,32.33964]
[1778773147177,33.78,80803.13,0.0,-0.52184,0.00015,32.32497]
[1778773147482,33.78,80803.13,0.0,-0.52184,0.00015,32.32497]
[1778773148014,33.78,80803.13,0.0,-0.52184,0.00015,32.32497]
[1778773148214,33.78,80803.13,0.0,-0.52184,0.00015,32.32497]
[1778773148260,33.78,80792.02,0.0,-0.52345,0.00015,32.31309]
[1778773148975,33.78,80792.02,0.0,-0.52345,0.00015,32.31309]
[1778773149836,33.78,80792.02,0.0,-0.52345,0.00015,32.31309]
[1778773149982,33.78,80788.45,0.0,-0.52397,0.00015,32.30915]
[1778773155018,33.78,80790.67,0.0,-0.52365,0.00015,32.31159]
[1778773158038,33.78,80796.96,0.0,-0.52274,0.00015,32.31842]
[1778773162066,33.77,80806.49,0.0,-0.52136,0.00015,32.32843]
[1778773163075,33.77,80808.29,0.0,-0.5211,0.00015,32.33027]
[1778773165222,33.77,80804.99,0.0,-0.52158,0.00015,32.32687]
[1778773165283,33.77,80804.99,0.0,-0.52158,0.00015,32.32687]
[1778773165342,33.77,80804.27,0.0,-0.52168,0.00015,32.32612]
[1778773165394,33.77,80804.27,0.0,-0.52168,0.00015,32.32612]
[1778773171129,33.77,80809.02,0.0,-0.521,0.00015,32.32794]
[1778773173144,33.77,80816.25,0.0,-0.51995,0.00015,32.33521]
[1778773175159,33.77,80822.3,0.0,-0.51907,0.00015,32.34112]
[1778773180194,33.76,80826.98,0.0,-0.51839,0.00015,32.34557]
[1778773184221,33.76,80813.22,0.0,-0.5204,0.00015,32.33215]
[1778773187241,33.75,80820.12,0.0,-0.5194,0.00015,32.33895]
[1778773187749,33.75,80820.12,0.0,-0.5194,0.00015,32.33895]
[1778773189255,33.75,80829.55,0.0,-0.51803,0.00015,32.34795]
[1778773190461,33.75,80833.83,0.0,-0.51741,0.00015,32.35191]
[1778773190481,33.75,80833.83,0.0,-0.51741,0.00015,32.35191]
[1778773191269,33.75,80833.92,0.0,-0.51739,0.00015,32.35199]
[1778773199325,33.75,80837.72,0.0,-0.51684,0.00015,32.35542]
[1778773201886,33.75,80834.86,0.0,-0.51726,0.00015,32.35283]
[1778773202135,33.75,80834.86,0.0,-0.51726,0.00015,32.35283]
[1778773203352,33.75,80854.37,0.0,-0.51442,0.00015,32.36979]
[1778773204360,33.75,80861.92,0.0,-0.51332,0.00015,32.37592]
[1778773208162,33.74,80860.5,0.0,-0.51353,0.00015,32.37478]
[1778773208217,33.74,80860.5,0.0,-0.51353,0.00015,32.37478]
[1778773211169,33.74,80868.11,0.0,-0.51243,0.00015,32.38074]
[1778773216445,33.73,80869.2,0.0,-0.51227,0.00015,32.38157]
[1778773216523,33.73,80869.2,0.0,-0.51227,0.00015,32.38157]
[1778773217452,33.73,80870.48,0.0,-0.51209,0.00015,32.38254]
[1778773222488,33.72,80875.02,0.0,-0.51143,0.00015,32.38592]
[1778773227522,33.72,80872.37,0.0,-0.51183,0.00015,32.38394]
[1778773232559,33.71,80876.36,0.0,-0.51125,0.00015,32.38383]
[1778773234261,33.71,80866.79,0.0,-0.51265,0.00015,32.3766]
[1778773239607,33.7,80871.04,0.0,-0.51203,0.00015,32.37984]
[1778773244641,33.69,80868.44,0.0,-0.51242,0.00015,32.37785]
[1778773249677,33.69,80866.46,0.0,-0.51271,0.00015,32.3763]
[1778773254712,33.68,80864.01,0.0,-0.51307,0.00015,32.37437]
[1778773257329,33.68,80863.1,0.0,-0.51321,0.00015,32.37365]
[1778773257487,33.68,80863.1,0.0,-0.51321,0.00015,32.37365]
[1778773257731,33.68,80862.22,0.0,-0.51334,0.00015,32.37294]
[1778773259100,33.68,80862.22,0.0,-0.51334,0.00015,32.37294]
[1778773259170,33.68,80870.22,0.0,-0.51217,0.00015,32.37917]
[1778773260070,33.67,80880.26,0.0,-0.51071,0.00015,32.3866]
[1778773261760,33.67,80887.92,0.0,-0.50959,0.00015,32.39197]
[1778773265832,33.67,80893.63,0.0,-0.50876,0.00015,32.39581]
[1778773265855,33.67,80893.63,0.0,-0.50876,0.00015,32.39581]
[1778773266043,33.67,80900.09,0.0,-0.50782,0.00015,32.39999]
[1778773271490,33.66,80897.29,0.0,-0.50823,0.00015,32.3982]
[1778773279523,33.66,80907.73,0.0,-0.50671,0.00015,32.40469]
[1778773282973,33.66,80909.0,0.0,-0.50653,0.00015,32.40545]
[1778773285034,33.66,80918.64,0.0,-0.50512,0.00015,32.41098]
[1778773287945,33.66,80918.22,0.0,-0.50518,0.00015,32.41074]
[1778773294995,33.65,80916.35,0.0,-0.50546,0.00015,32.40664]
[1778773300407,33.65,80916.79,0.0,-0.5054,0.00015,32.40688]
[1778773300552,33.65,80916.79,0.0,-0.5054,0.00015,32.40688]
[1778773300861,33.65,80918.58,0.0,-0.50514,0.00015,32.40788]
[1778773300902,33.65,80918.58,0.0,-0.50514,0.00015,32.40788]
[1778773300949,33.65,80918.58,0.0,-0.50514,0.00015,32.40788]
[1778773301150,33.65,80918.58,0.0,-0.50514,0.00015,32.40788]
[1778773301498,33.65,80918.58,0.0,-0.50514,0.00015,32.40788]
[1778773301478,33.65,80898.3,0.0,-0.50809,0.00015,32.39577]
[1778773303053,33.65,80884.86,0.0,-0.51006,0.00015,32.38677]
[1778773304059,33.65,80885.16,0.0,-0.51001,0.00015,32.38697]
[1778773306074,33.65,80894.9,0.0,-0.50859,0.00015,32.39356]
[1778773308090,33.65,80898.54,0.0,-0.50806,0.00015,32.39592]
[1778773311290,33.65,80901.31,0.0,-0.50766,0.00015,32.39768]
[1778773311301,33.64,80902.04,0.0,-0.50755,0.00015,32.39813]
[1778773314130,33.64,80909.55,0.0,-0.50646,0.00015,32.4027]
[1778773317156,33.64,80918.14,0.0,-0.50521,0.00015,32.40763]
[1778773319736,33.64,80919.17,0.0,-0.50506,0.00015,32.4082]
[1778773319781,33.64,80919.17,0.0,-0.50506,0.00015,32.4082]
[1778773321379,33.63,80918.86,0.0,-0.5051,0.00015,32.40803]
[1778773321418,33.63,80918.86,0.0,-0.5051,0.00015,32.40803]
[1778773327222,33.63,80919.26,0.0,-0.50505,0.00015,32.40824]
[1778773331249,33.63,80911.51,0.0,-0.50618,0.00015,32.40385]
[1778773336285,33.63,80916.85,0.0,-0.5054,0.00015,32.4069]
[1778773341320,33.63,80918.76,0.0,-0.50512,0.00015,32.40797]
[1778773343601,33.63,80919.19,0.0,-0.50506,0.00015,32.4082]
[1778773349378,33.63,80915.13,0.0,-0.50565,0.00015,32.40593]
[1778773350386,33.62,80926.77,0.0,-0.50395,0.00015,32.41225]
[1778773351412,33.62,80929.49,0.0,-0.50356,0.00015,32.41059]
[1778773353958,33.62,80929.65,0.0,-0.50354,0.00015,32.41067]
[1778773359452,33.62,80930.79,0.0,-0.50337,0.00015,32.41124]
[1778773360626,33.62,80936.88,0.0,-0.50248,0.00015,32.41421]
[1778773360817,33.62,80936.88,0.0,-0.50248,0.00015,32.41421]
[1778773361476,33.62,80936.88,0.0,-0.50248,0.00015,32.41421]
[1778773364496,33.62,80947.24,0.0,-0.50097,0.00015,32.41889]
[1778773365502,33.62,80959.17,0.0,-0.49923,0.00015,32.4237]
[1778773366436,33.62,80959.17,0.0,-0.49923,0.00015,32.4237]
[1778773366506,33.62,80960.61,0.0,-0.49902,0.00015,32.42424]
[1778773371541,33.62,80955.39,0.0,-0.49978,0.00015,32.42224]
[1778773376578,33.61,80955.43,0.0,-0.49978,0.00015,32.42226]
[1778773381611,33.6,80955.25,0.0,-0.49981,0.00015,32.42219]
[1778773387461,33.6,80955.68,0.0,-0.49974,0.00015,32.42236]
[1778773387523,33.6,80955.68,0.0,-0.49974,0.00015,32.42236]
[1778773387533,33.6,80956.14,0.0,-0.49968,0.00015,32.42254]
[1778773389248,33.6,80956.14,0.0,-0.49968,0.00015,32.42254]
[1778773390002,33.6,80957.73,0.0,-0.49945,0.00015,32.42316]
[1778773393623,33.6,80966.91,0.0,-0.49811,0.00015,32.4265]
[1778773394105,33.59,80969.09,0.0,-0.49779,0.00015,32.42724]
[1778773394149,33.59,80969.09,0.0,-0.49779,0.00015,32.42724]
[1778773394410,33.59,80968.46,0.0,-0.49788,0.00015,32.42703]
[1778773397522,33.59,80969.7,0.0,-0.4977,0.00015,32.42744]
[1778773399475,33.59,80974.15,0.0,-0.49705,0.00015,32.42888]
[1778773403736,33.58,80975.93,0.0,-0.49679,0.00015,32.42943]
[1778773403831,33.58,80972.69,0.0,-0.49727,0.00015,32.42842]
[1778773409810,33.57,80967.61,0.0,-0.49801,0.00015,32.42674]
[1778773412831,33.57,80974.32,0.0,-0.49703,0.00015,32.42587]
[1778773417868,33.57,80973.88,0.0,-0.4971,0.00015,32.42574]
[1778773422901,33.56,80979.49,0.0,-0.49628,0.00015,32.42743]
[1778773428010,33.56,80983.12,0.0,-0.49575,0.00015,32.42845]
[1778773433978,33.56,80987.94,0.0,-0.49504,0.00015,32.42972]
[1778773439013,33.56,80986.84,0.0,-0.49521,0.00015,32.42944]
[1778773444525,33.56,80987.94,0.0,-0.49504,0.00015,32.42972]
[1778773447793,33.56,80990.11,0.0,-0.49473,0.00015,32.43026]
[1778773451082,33.55,80981.68,0.0,-0.49596,0.00015,32.42805]
[1778773457841,33.55,80976.99,0.0,-0.49665,0.00015,32.42669]
[1778773464191,33.55,80971.68,0.0,-0.49743,0.00015,32.42504]
[1778773469232,33.54,80969.12,0.0,-0.4978,0.00015,32.42419]
[1778773474287,33.54,80963.94,0.0,-0.49856,0.00015,32.41934]
[1778773480306,33.54,80963.26,0.0,-0.49866,0.00015,32.4191]
[1778773484334,33.54,80956.75,0.0,-0.49962,0.00015,32.41666]
[1778773487377,33.53,80964.14,0.0,-0.49854,0.00015,32.41941]
[1778773491384,33.53,80970.26,0.0,-0.49764,0.00015,32.42152]
[1778773493398,33.53,80978.19,0.0,-0.49648,0.00015,32.424]
[1778773498433,33.53,80981.11,0.0,-0.49605,0.00015,32.42484]
[1778773500057,33.53,80983.79,0.0,-0.49566,0.00015,32.42558]
[1778773500275,33.53,80983.79,0.0,-0.49566,0.00015,32.42558]
[1778773500308,33.53,80983.79,0.0,-0.49566,0.00015,32.42558]
[1778773500391,33.53,80983.79,0.0,-0.49566,0.00015,32.42558]
[1778773500402,33.53,80983.79,0.0,-0.49566,0.00015,32.42558]
[1778773500472,33.53,80991.77,0.0,-0.49449,0.00015,32.4276]
[1778773505291,33.53,80988.19,0.0,-0.49502,0.00015,32.42673]
[1778773505322,33.53,80988.19,0.0,-0.49502,0.00015,32.42673]
[1778773505492,33.53,80988.03,0.0,-0.49504,0.00015,32.42669]
[1778773507639,33.53,80988.81,0.0,-0.49493,0.00015,32.42689]
[1778773509519,33.53,80982.04,0.0,-0.49592,0.00015,32.4251]
[1778773510684,33.53,80982.04,0.0,-0.49592,0.00015,32.4251]
[1778773510698,33.53,80990.26,0.0,-0.49471,0.00015,32.42724]
[1778773512937,33.53,80990.45,0.0,-0.49469,0.00015,32.42729]
[1778773519628,33.52,80992.13,0.0,-0.49444,0.00015,32.42769]
[1778773522609,33.52,80998.98,0.0,-0.49344,0.00015,32.4292]
[1778773527644,33.52,81001.41,0.0,-0.49308,0.00015,32.42968]
[1778773532680,33.52,81001.12,0.0,-0.49313,0.00015,32.42656]
[1778773537718,33.52,81002.69,0.0,-0.4929,0.00015,32.42686]
[1778773539779,33.52,81014.06,0.0,-0.49123,0.00015,32.42872]
[1778773544770,33.51,81015.49,0.0,-0.49102,0.00015,32.42892]
[1778773549805,33.51,81010.6,0.0,-0.49174,0.00015,32.42822]
[1778773554840,33.51,81012.33,0.0,-0.49149,0.00015,32.42848]
[1778773559875,33.51,81015.28,0.0,-0.49106,0.00015,32.42889]
[1778773562682,33.51,81015.77,0.0,-0.49098,0.00015,32.42896]
[1778773562763,33.51,81015.77,0.0,-0.49098,0.00015,32.42896]
[1778773564512,33.51,81022.99,0.0,-0.48993,0.00015,32.42979]
[1778773566593,33.51,81025.6,0.0,-0.48954,0.00015,32.43004]
[1778773566602,33.51,81025.6,0.0,-0.48954,0.00015,32.43004]
[1778773566615,33.5,81024.09,0.0,-0.48977,0.00015,32.4299]
[1778773571960,33.5,81021.54,0.0,-0.49014,0.00015,32.42964]
[1778773576995,33.5,81019.99,0.0,-0.49037,0.00015,32.42947]
[1778773582035,33.5,81018.54,0.0,-0.49058,0.00015,32.42931]
[1778773584046,33.49,81011.61,0.0,-0.49159,0.00015,32.42838]
[1778773590088,33.49,81015.85,0.0,-0.49097,0.00015,32.42897]
[1778773594116,33.49,81022.38,0.0,-0.49002,0.00015,32.42667]
[1778773599151,33.48,81023.64,0.0,-0.48983,0.00015,32.4268]
[1778773604188,33.48,81026.36,0.0,-0.48944,0.00015,32.42704]
[1778773609223,33.48,81021.6,0.0,-0.49013,0.00015,32.42659]
[1778773614259,33.47,81021.85,0.0,-0.4901,0.00015,32.42662]
[1778773616753,33.47,81021.19,0.0,-0.49019,0.00015,32.42655]
[1778773616825,33.47,81021.19,0.0,-0.49019,0.00015,32.42655]
[1778773616885,33.47,81021.19,0.0,-0.49019,0.00015,32.42655]
[1778773618285,33.47,81037.86,0.0,-0.48775,0.00015,32.42773]
[1778773619292,33.47,81040.45,0.0,-0.48737,0.00015,32.4278]
[1778773622429,33.47,81040.3,0.0,-0.48739,0.00015,32.4278]
[1778773622494,33.47,81043.42,0.0,-0.48694,0.00015,32.42785]
[1778773623433,33.47,81043.42,0.0,-0.48694,0.00015,32.42785]
[1778773624446,33.47,81043.6,0.0,-0.48691,0.00015,32.42786]
[1778773624500,33.47,81044.14,0.0,-0.48683,0.00015,32.42786]
[1778773630659,33.46,81048.44,0.0,-0.4862,0.00015,32.42785]
[1778773631484,33.46,81049.86,0.0,-0.48599,0.00015,32.42783]
[1778773631585,33.46,81046.82,0.0,-0.48644,0.00015,32.42786]
[1778773631932,33.46,81046.82,0.0,-0.48644,0.00015,32.42786]
[1778773632776,33.46,81046.82,0.0,-0.48644,0.00015,32.42786]
[1778773632802,33.46,81041.63,0.0,-0.4872,0.00015,32.42783]
[1778773634176,33.46,81038.55,0.0,-0.48765,0.00015,32.42775]
[1778773634211,33.46,81038.55,0.0,-0.48765,0.00015,32.42775]
[1778773634259,33.46,81038.55,0.0,-0.48765,0.00015,32.42775]
[1778773634400,33.46,81038.37,0.0,-0.48768,0.00015,32.42775]
[1778773635407,33.46,81027.24,0.0,-0.48931,0.00015,32.42712]
[1778773636416,33.46,81027.85,0.0,-0.48922,0.00015,32.42717]
[1778773636916,33.46,81027.85,0.0,-0.48922,0.00015,32.42717]
[1778773637421,33.45,81028.89,0.0,-0.48907,0.00015,32.42725]
[1778773643465,33.45,81027.53,0.0,-0.48927,0.00015,32.42715]
[1778773646270,33.45,81026.33,0.0,-0.48944,0.00015,32.42705]
[1778773646390,33.45,81026.33,0.0,-0.48944,0.00015,32.42705]
[1778773649506,33.45,81037.89,0.0,-0.48775,0.00015,32.42773]
[1778773650883,33.45,81037.89,0.0,-0.48775,0.00015,32.42773]
[1778773655488,33.44,81036.26,0.0,-0.48799,0.00015,32.42461]
[1778773655553,33.44,81039.98,0.0,-0.48744,0.00015,32.42473]
[1778773660332,33.44,81041.25,0.0,-0.48726,0.00015,32.42476]
[1778773660858,33.44,81046.32,0.0,-0.48651,0.00015,32.4248]
[1778773661276,33.44,81046.32,0.0,-0.48651,0.00015,32.4248]
[1778773666625,33.43,81045.69,0.0,-0.4866,0.00015,32.4248]
[1778773671658,33.43,81045.37,0.0,-0.48665,0.00015,32.4248]
[1778773677702,33.43,81043.02,0.0,-0.487,0.00015,32.42479]
[1778773682750,33.42,81039.85,0.0,-0.48746,0.00015,32.42473]
[1778773687792,33.42,81037.9,0.0,-0.48775,0.00015,32.42467]
[1778773692804,33.41,81036.28,0.0,-0.48799,0.00015,32.42461]
[1778773698168,33.41,81032.58,0.0,-0.48853,0.00015,32.42443]
[1778773698568,33.41,81032.58,0.0,-0.48853,0.00015,32.42443]
[1778773698868,33.41,81028.65,0.0,-0.48911,0.00015,32.42418]
[1778773699171,33.41,81028.65,0.0,-0.48911,0.00015,32.42418]
[1778773699873,33.41,81016.39,0.0,-0.49091,0.00015,32.42294]
[1778773700880,33.41,81021.05,0.0,-0.49022,0.00015,32.42349]
[1778773701198,33.41,81021.05,0.0,-0.49022,0.00015,32.42349]
[1778773701887,33.41,81018.0,0.0,-0.49067,0.00015,32.42314]
[1778773706347,33.4,81021.21,0.0,-0.4902,0.00015,32.4235]
[1778773711958,33.4,81021.16,0.0,-0.49021,0.00015,32.42044]
[1778773717683,33.4,81025.23,0.0,-0.48961,0.00015,32.42084]
[1778773723039,33.39,81025.57,0.0,-0.48956,0.00015,32.42087]
[1778773728074,33.39,81027.45,0.0,-0.48928,0.00015,32.42102]
[1778773733109,33.39,81021.6,0.0,-0.49014,0.00015,32.42049]
[1778773737693,33.38,81022.05,0.0,-0.49008,0.00015,32.42053]
[1778773743179,33.38,81030.82,0.0,-0.48879,0.00015,32.42127]
[1778773744887,33.38,81030.82,0.0,-0.48879,0.00015,32.42127]
[1778773750228,33.38,81027.45,0.0,-0.48929,0.00015,32.42103]
[1778773755263,33.37,81021.45,0.0,-0.49017,0.00015,32.42047]
[1778773756919,33.37,81021.45,0.0,-0.49017,0.00015,32.42047]
[1778773756993,33.37,81021.45,0.0,-0.49017,0.00015,32.42047]
[1778773756937,33.37,81021.99,0.0,-0.49009,0.00015,32.42053]
[1778773757115,33.37,81021.99,0.0,-0.49009,0.00015,32.42053]
[1778773758952,33.37,81015.66,0.0,-0.49102,0.00015,32.41979]
[1778773761072,33.37,81015.85,0.0,-0.49099,0.00015,32.41981]
[1778773763115,33.37,81015.23,0.0,-0.49108,0.00015,32.41973]
[1778773767230,33.36,81016.49,0.0,-0.4909,0.00015,32.4199]
[1778773767238,33.36,81016.49,0.0,-0.4909,0.00015,32.4199]
[1778773767349,33.36,81016.49,0.0,-0.4909,0.00015,32.4199]
[1778773770013,33.36,81017.11,0.0,-0.49081,0.00015,32.41998]
[1778773770972,33.36,80998.22,0.0,-0.49359,0.00015,32.41683]
[1778773772382,33.36,81002.12,0.0,-0.49301,0.00015,32.41455]
[1778773775914,33.36,81016.65,0.0,-0.49087,0.00015,32.41685]
[1778773777889,33.36,81022.26,0.0,-0.49005,0.00015,32.4175]
[1778773779600,33.36,81022.04,0.0,-0.49008,0.00015,32.41747]
[1778773779697,33.36,81022.04,0.0,-0.49008,0.00015,32.41747]
[1778773779724,33.36,81022.04,0.0,-0.49008,0.00015,32.41747]
[1778773779794,33.36,81023.37,0.0,-0.48989,0.00015,32.41761]
[1778773783300,33.36,81023.32,0.0,-0.48989,0.00015,32.4176]
[1778773783400,33.36,81023.32,0.0,-0.48989,0.00015,32.4176]
[1778773783500,33.36,81023.32,0.0,-0.48989,0.00015,32.4176]
[1778773783665,33.36,81023.32,0.0,-0.48989,0.00015,32.4176]
[1778773783704,33.36,81016.65,0.0,-0.49088,0.00015,32.41686]
[1778773785745,33.36,81016.84,0.0,-0.49085,0.00015,32.41688]
[1778773785825,33.36,81016.84,0.0,-0.49085,0.00015,32.41688]
[1778773785892,33.36,81012.0,0.0,-0.49156,0.00015,32.41622]
[1778773790778,33.35,81013.57,0.0,-0.49133,0.00015,32.41645]
[1778773795340,33.35,81017.6,0.0,-0.49074,0.00015,32.41698]
[1778773795375,33.35,81017.6,0.0,-0.49074,0.00015,32.41698]
[1778773795558,33.35,81022.22,0.0,-0.49006,0.00015,32.41749]
[1778773796562,33.35,81029.6,0.0,-0.48897,0.00015,32.41813]
[1778773798130,33.35,81032.1,0.0,-0.4886,0.00015,32.41829]
[1778773798138,33.35,81032.1,0.0,-0.4886,0.00015,32.41829]
[1778773798648,33.35,81032.1,0.0,-0.4886,0.00015,32.41829]
[1778773798708,33.35,81036.06,0.0,-0.48802,0.00015,32.41848]
[1778773799466,33.35,81036.06,0.0,-0.48802,0.00015,32.41848]
[1778773799755,33.35,81045.92,0.0,-0.48657,0.00015,32.41867]
[1778773800713,33.35,81045.92,0.0,-0.48657,0.00015,32.41867]
[1778773800953,33.35,81045.92,0.0,-0.48657,0.00015,32.41867]
[1778773800994,33.35,81057.13,0.0,-0.48492,0.00015,32.41837]
[1778773801429,33.35,81057.13,0.0,-0.48492,0.00015,32.41837]
[1778773801595,33.35,81057.13,0.0,-0.48492,0.00015,32.41837]
[1778773802025,33.35,81057.13,0.0,-0.48492,0.00015,32.41837]
[1778773801655,33.35,81078.57,0.0,-0.48177,0.00015,32.41624]
[1778773802245,33.35,81078.57,0.0,-0.48177,0.00015,32.41624]
[1778773802580,33.35,81078.57,0.0,-0.48177,0.00015,32.41624]
[1778773803143,33.35,81070.85,0.0,-0.48291,0.00015,32.41724]
[1778773803721,33.35,81070.85,0.0,-0.48291,0.00015,32.41724]
[1778773803958,33.35,81070.85,0.0,-0.48291,0.00015,32.41724]
[1778773804014,33.35,81060.36,0.0,-0.48445,0.00015,32.41818]
[1778773805659,33.35,81057.49,0.0,-0.48487,0.00015,32.41835]
[1778773809725,33.35,81057.46,0.0,-0.48487,0.00015,32.41835]
[1778773809755,33.35,81057.46,0.0,-0.48487,0.00015,32.41835]
[1778773809819,33.35,81067.18,0.0,-0.48345,0.00015,32.41762]
[1778773810374,33.35,81067.18,0.0,-0.48345,0.00015,32.41762]
[1778773810458,33.35,81067.18,0.0,-0.48345,0.00015,32.41762]
[1778773810631,33.35,81067.18,0.0,-0.48345,0.00015,32.41762]
[1778773811004,33.35,81054.96,0.0,-0.48524,0.00015,32.41847]
[1778773813117,33.35,81055.04,0.0,-0.48523,0.00015,32.41847]
[1778773814718,33.35,81069.25,0.0,-0.48314,0.00015,32.41742]
[1778773815479,33.35,81069.25,0.0,-0.48314,0.00015,32.41742]
[1778773815511,33.35,81069.25,0.0,-0.48314,0.00015,32.41742]
[1778773815777,33.35,81082.3,0.0,-0.48122,0.00015,32.41567]
[1778773817739,33.36,81083.77,0.0,-0.48101,0.00015,32.41542]
[1778773818176,33.36,81083.77,0.0,-0.48101,0.00015,32.41542]
[1778773818348,33.36,81083.77,0.0,-0.48101,0.00015,32.41542]
[1778773818744,33.36,81086.29,0.0,-0.48064,0.00015,32.41498]
[1778773820897,33.36,81089.92,0.0,-0.48011,0.00015,32.4143]
[1778773820908,33.36,81089.92,0.0,-0.48011,0.00015,32.4143]
[1778773821041,33.36,81089.92,0.0,-0.48011,0.00015,32.4143]
[1778773821076,33.36,81090.33,0.0,-0.48005,0.00015,32.41422]
[1778773821191,33.36,81090.33,0.0,-0.48005,0.00015,32.41422]
[1778773821767,33.36,81090.33,0.0,-0.48005,0.00015,32.41422]
[1778773823021,33.36,81090.33,0.0,-0.48005,0.00015,32.41422]
[1778773823460,33.36,81091.38,0.0,-0.47989,0.00015,32.41401]
[1778773829069,33.36,81084.7,0.0,-0.48087,0.00015,32.41527]
[1778773829279,33.37,81082.8,0.0,-0.48115,0.00015,32.41559]
[1778773829359,33.37,81082.8,0.0,-0.48115,0.00015,32.41559]
[1778773829399,33.37,81082.8,0.0,-0.48115,0.00015,32.41559]
[1778773829825,33.37,81085.73,0.0,-0.48072,0.00015,32.41509]
[1778773830676,33.37,81085.73,0.0,-0.48072,0.00015,32.41509]
[1778773830833,33.37,81087.69,0.0,-0.48044,0.00015,32.41474]
[1778773831335,33.37,81087.69,0.0,-0.48044,0.00015,32.41474]
[1778773831842,33.37,81089.48,0.0,-0.48017,0.00015,32.41133]
[1778773836875,33.37,81090.73,0.0,-0.47999,0.00015,32.41108]
[1778773837681,33.37,81090.73,0.0,-0.47999,0.00015,32.41108]
[1778773837714,33.37,81090.73,0.0,-0.47999,0.00015,32.41108]
[1778773839680,33.37,81098.63,0.0,-0.47883,0.00015,32.40937]
[1778773839685,33.37,81098.63,0.0,-0.47883,0.00015,32.40937]
[1778773840071,33.37,81101.27,0.0,-0.47844,0.00015,32.40874]
[1778773840249,33.37,81101.27,0.0,-0.47844,0.00015,32.40874]
[1778773840642,33.37,81101.27,0.0,-0.47844,0.00015,32.40874]
[1778773840738,33.37,81101.27,0.0,-0.47844,0.00015,32.40874]
[1778773840808,33.37,81101.27,0.0,-0.47844,0.00015,32.40874]
[1778773840910,33.37,81101.27,0.0,-0.47844,0.00015,32.40874]
[1778773840975,33.37,81118.41,0.0,-0.47593,0.00015,32.40388]
[1778773842917,33.36,81118.64,0.0,-0.47589,0.00015,32.4038]
[1778773844932,33.36,81126.36,0.0,-0.47476,0.00015,32.40118]
[1778773846737,33.36,81126.6,0.0,-0.47472,0.00015,32.40109]
[1778773846949,33.36,81126.6,0.0,-0.47472,0.00015,32.40109]
[1778773847960,33.36,81126.6,0.0,-0.47472,0.00015,32.40109]
[1778773848045,33.36,81124.56,0.0,-0.47502,0.00015,32.40181]
[1778773851382,33.36,81126.68,0.0,-0.47471,0.00015,32.40106]
[1778773851520,33.36,81126.68,0.0,-0.47471,0.00015,32.40106]
[1778773851598,33.36,81126.68,0.0,-0.47471,0.00015,32.40106]
[1778773851996,33.36,81126.68,0.0,-0.47471,0.00015,32.40106]
[1778773856342,33.36,81131.69,0.0,-0.47398,0.00015,32.39921]
[1778773857023,33.36,81128.66,0.0,-0.47442,0.00015,32.40034]
[1778773858648,33.36,81127.32,0.0,-0.47462,0.00015,32.40083]
[1778773858699,33.36,81127.32,0.0,-0.47462,0.00015,32.40083]
[1778773859035,33.36,81127.17,0.0,-0.47464,0.00015,32.40088]
[1778773860450,33.36,81127.0,0.0,-0.47467,0.00015,32.40095]
[1778773861056,33.36,81130.34,0.0,-0.47418,0.00015,32.39972]
[1778773861276,33.36,81130.34,0.0,-0.47418,0.00015,32.39972]
[1778773861283,33.36,81130.34,0.0,-0.47418,0.00015,32.39972]
[1778773861594,33.36,81130.34,0.0,-0.47418,0.00015,32.39972]
[1778773863076,33.36,81118.72,0.0,-0.47588,0.00015,32.40377]
[1778773864569,33.36,81120.23,0.0,-0.47566,0.00015,32.40327]
[1778773864585,33.36,81120.23,0.0,-0.47566,0.00015,32.40327]
[1778773865085,33.36,81119.48,0.0,-0.47577,0.00015,32.40352]
[1778773865956,33.36,81119.48,0.0,-0.47577,0.00015,32.40352]
[1778773866092,33.36,81120.86,0.0,-0.47557,0.00015,32.40306]
[1778773870120,33.36,81131.57,0.0,-0.47399,0.00015,32.39925]
[1778773870738,33.36,81131.57,0.0,-0.47399,0.00015,32.39925]
[1778773871127,33.36,81135.84,0.0,-0.47337,0.00015,32.39759]
[1778773876168,33.36,81132.95,0.0,-0.47379,0.00015,32.39872]
[1778773878020,33.36,81132.87,0.0,-0.4738,0.00015,32.39875]
[1778773878051,33.36,81132.87,0.0,-0.4738,0.00015,32.39875]
[1778773878337,33.36,81132.87,0.0,-0.4738,0.00015,32.39875]
[1778773878628,33.36,81132.87,0.0,-0.4738,0.00015,32.39875]
[1778773878911,33.36,81132.87,0.0,-0.4738,0.00015,32.39875]
[1778773878928,33.36,81132.87,0.0,-0.4738,0.00015,32.39875]
[1778773879084,33.36,81132.87,0.0,-0.4738,0.00015,32.39875]
[1778773879206,33.36,81146.35,0.0,-0.47183,0.00015,32.39317]
[1778773879897,33.36,81146.35,0.0,-0.47183,0.00015,32.39317]
[1778773880208,33.36,81146.35,0.0,-0.47183,0.00015,32.39317]
[1778773880271,33.36,81146.35,0.0,-0.47183,0.00015,32.39317]
[1778773880538,33.36,81146.35,0.0,-0.47183,0.00015,32.39317]
[1778773880847,33.36,81146.35,0.0,-0.47183,0.00015,32.39317]
[1778773881009,33.36,81146.35,0.0,-0.47183,0.00015,32.39317]
[1778773881089,33.36,81127.72,0.0,-0.47456,0.00015,32.40068]
[1778773882826,33.36,81115.97,0.0,-0.47628,0.00015,32.40463]
[1778773888949,33.35,81121.54,0.0,-0.47546,0.00015,32.40283]
[1778773888956,33.35,81121.54,0.0,-0.47546,0.00015,32.40283]
[1778773889024,33.35,81125.27,0.0,-0.47492,0.00015,32.40154]
[1778773890314,33.35,81135.26,0.0,-0.47345,0.00015,32.39781]
[1778773893147,33.35,81131.78,0.0,-0.47396,0.00015,32.39609]
[1778773893158,33.35,81131.78,0.0,-0.47396,0.00015,32.39609]
[1778773893344,33.35,81124.51,0.0,-0.47503,0.00015,32.39874]
[1778773895907,33.35,81123.99,0.0,-0.4751,0.00015,32.39892]
[1778773895954,33.35,81123.99,0.0,-0.4751,0.00015,32.39892]
[1778773896337,33.35,81123.84,0.0,-0.47512,0.00015,32.39897]
[1778773897813,33.35,81119.68,0.0,-0.47573,0.00015,32.40037]
[1778773898552,33.35,81115.18,0.0,-0.47639,0.00015,32.4018]
[1778773901311,33.35,81113.02,0.0,-0.47671,0.00015,32.40245]
[1778773901518,33.35,81113.02,0.0,-0.47671,0.00015,32.40245]
[1778773901543,33.35,81113.02,0.0,-0.47671,0.00015,32.40245]
[1778773901609,33.35,81113.02,0.0,-0.47671,0.00015,32.40245]
[1778773901730,33.35,81113.02,0.0,-0.47671,0.00015,32.40245]
[1778773901970,33.35,81113.02,0.0,-0.47671,0.00015,32.40245]
[1778773902187,33.35,81113.02,0.0,-0.47671,0.00015,32.40245]
[1778773902207,33.35,81113.02,0.0,-0.47671,0.00015,32.40245]
[1778773902228,33.35,81113.02,0.0,-0.47671,0.00015,32.40245]
[1778773902186,33.35,81105.81,0.0,-0.47777,0.00015,32.40448]
[1778773902396,33.35,81105.81,0.0,-0.47777,0.00015,32.40448]
[1778773903427,33.35,81105.81,0.0,-0.47777,0.00015,32.40448]
[1778773904087,33.35,81092.64,0.0,-0.4797,0.00015,32.40761]
[1778773906112,33.35,81092.64,0.0,-0.4797,0.00015,32.40761]
[1778773906194,33.35,81101.42,0.0,-0.47841,0.00015,32.40561]
[1778773908116,33.35,81101.42,0.0,-0.47841,0.00015,32.40561]
[1778773908180,33.35,81101.68,0.0,-0.47838,0.00015,32.40555]
[1778773910822,33.35,81100.93,0.0,-0.47849,0.00015,32.40573]
[1778773910837,33.35,81100.93,0.0,-0.47849,0.00015,32.40573]
[1778773910886,33.35,81100.93,0.0,-0.47849,0.00015,32.40573]
[1778773910941,33.35,81100.93,0.0,-0.47849,0.00015,32.40573]
[1778773911128,33.35,81100.93,0.0,-0.47849,0.00015,32.40573]
[1778773911141,33.35,81102.19,0.0,-0.4783,0.00015,32.40542]
[1778773911578,33.35,81114.49,0.0,-0.4765,0.00015,32.40201]
[1778773913984,33.35,81114.49,0.0,-0.4765,0.00015,32.40201]
[1778773914052,33.35,81114.49,0.0,-0.4765,0.00015,32.40201]
[1778773914105,33.35,81114.49,0.0,-0.4765,0.00015,32.40201]
[1778773914185,33.35,81124.6,0.0,-0.47501,0.00015,32.3987]
[1778773914947,33.35,81124.6,0.0,-0.47501,0.00015,32.3987]
[1778773915859,33.35,81129.7,0.0,-0.47426,0.00015,32.39686]
[1778773915883,33.35,81129.7,0.0,-0.47426,0.00015,32.39686]
[1778773915962,33.35,81129.7,0.0,-0.47426,0.00015,32.39686]
[1778773916063,33.35,81130.98,0.0,-0.47408,0.00015,32.39639]
[1778773918755,33.35,81125.28,0.0,-0.47491,0.00015,32.39846]
[1778773920886,33.35,81125.52,0.0,-0.47488,0.00015,32.39838]
[1778773923175,33.34,81141.03,0.0,-0.4726,0.00015,32.39237]
[1778773923904,33.34,81141.03,0.0,-0.4726,0.00015,32.39237]
[1778773924090,33.34,81141.03,0.0,-0.4726,0.00015,32.39237]
[1778773924437,33.34,81140.38,0.0,-0.4727,0.00015,32.39264]
[1778773924523,33.34,81140.38,0.0,-0.4727,0.00015,32.39264]
[1778773924665,33.34,81140.38,0.0,-0.4727,0.00015,32.39264]
[1778773924924,33.34,81140.38,0.0,-0.4727,0.00015,32.39264]
[1778773925243,33.34,81159.02,0.0,-0.46996,0.00015,32.38408]
[1778773925588,33.34,81159.02,0.0,-0.46996,0.00015,32.38408]
[1778773925622,33.34,81159.02,0.0,-0.46996,0.00015,32.38408]
[1778773925710,33.34,81165.18,0.0,-0.46906,0.00015,32.38092]
[1778773929144,33.34,81173.96,0.0,-0.46777,0.00015,32.37612]
[1778773931928,33.34,81177.98,0.0,-0.46718,0.00015,32.37381]
[1778773932025,33.34,81184.61,0.0,-0.46621,0.00015,32.36984]
[1778773933459,33.34,81189.17,0.0,-0.46555,0.00015,32.36701]
[1778773934986,33.34,81189.17,0.0,-0.46555,0.00015,32.36701]
[1778773935024,33.34,81185.82,0.0,-0.46604,0.00015,32.3691]
[1778773936404,33.34,81185.82,0.0,-0.46604,0.00015,32.3691]
[1778773936556,33.34,81185.82,0.0,-0.46604,0.00015,32.3691]
[1778773936679,33.34,81185.82,0.0,-0.46604,0.00015,32.3691]
[1778773936686,33.34,81177.23,0.0,-0.46729,0.00015,32.37424]
[1778773939142,33.34,81177.23,0.0,-0.46729,0.00015,32.37424]
[1778773939264,33.34,81180.53,0.0,-0.46681,0.00015,32.3723]
[1778773939931,33.34,81180.53,0.0,-0.46681,0.00015,32.3723]
[1778773940003,33.34,81186.72,0.0,-0.4659,0.00015,32.36854]
[1778773941216,33.34,81186.72,0.0,-0.4659,0.00015,32.36854]
[1778773941771,33.34,81189.96,0.0,-0.46543,0.00015,32.3665]
[1778773941799,33.34,81189.96,0.0,-0.46543,0.00015,32.3665]
[1778773941941,33.34,81191.43,0.0,-0.46521,0.00015,32.36556]
[1778773944017,33.34,81191.43,0.0,-0.46521,0.00015,32.36556]
[1778773944041,33.34,81191.43,0.0,-0.46521,0.00015,32.36556]
[1778773944119,33.34,81191.43,0.0,-0.46521,0.00015,32.36556]
[1778773944183,33.34,81194.07,0.0,-0.46483,0.00015,32.36385]
[1778773944410,33.34,81194.07,0.0,-0.46483,0.00015,32.36385]
[1778773944470,33.34,81194.07,0.0,-0.46483,0.00015,32.36385]
[1778773944731,33.34,81194.07,0.0,-0.46483,0.00015,32.36385]
[1778773944893,33.34,81194.07,0.0,-0.46483,0.00015,32.36385]
[1778773944957,33.34,81203.01,0.0,-0.46352,0.00015,32.35783]
[1778773946892,33.34,81203.01,0.0,-0.46352,0.00015,32.35783]
[1778773946895,33.34,81203.01,0.0,-0.46352,0.00015,32.35783]
[1778773946916,33.34,81203.01,0.0,-0.46352,0.00015,32.35783]
[1778773946939,33.34,81203.01,0.0,-0.46352,0.00015,32.35783]
[1778773947131,33.34,81197.7,0.0,-0.4643,0.00015,32.36144]
[1778773949020,33.34,81191.95,0.0,-0.46514,0.00015,32.36521]
[1778773950914,33.34,81191.95,0.0,-0.46514,0.00015,32.36521]
[1778773951006,33.34,81194.38,0.0,-0.46478,0.00015,32.36055]
[1778773956781,33.34,81188.93,0.0,-0.46557,0.00015,32.36405]
[1778773957356,33.34,81188.93,0.0,-0.46557,0.00015,32.36405]
[1778773957788,33.34,81189.12,0.0,-0.46555,0.00015,32.36393]
[1778773959802,33.34,81197.43,0.0,-0.46433,0.00015,32.35852]
[1778773960775,33.34,81197.43,0.0,-0.46433,0.00015,32.35852]
[1778773960943,33.33,81207.36,0.0,-0.46288,0.00015,32.35167]
[1778773961333,33.33,81207.36,0.0,-0.46288,0.00015,32.35167]
[1778773961411,33.33,81207.36,0.0,-0.46288,0.00015,32.35167]
[1778773961916,33.33,81207.36,0.0,-0.46288,0.00015,32.35167]
[1778773963555,33.33,81210.7,0.0,-0.46239,0.00015,32.34926]
[1778773963830,33.33,81215.43,0.0,-0.46169,0.00015,32.34576]
[1778773966517,33.33,81215.4,0.0,-0.4617,0.00015,32.34578]
[1778773968124,33.33,81215.41,0.0,-0.46169,0.00015,32.34576]
[1778773968219,33.33,81215.36,0.0,-0.4617,0.00015,32.34579]
[1778773972317,33.33,81226.11,0.0,-0.46013,0.00015,32.3375]
[1778773975329,33.33,81225.38,0.0,-0.46024,0.00015,32.33808]
[1778773975915,33.33,81231.72,0.0,-0.45931,0.00015,32.33298]
[1778773979696,33.33,81234.75,0.0,-0.45887,0.00015,32.33049]
[1778773979728,33.33,81234.75,0.0,-0.45887,0.00015,32.33049]
[1778773979944,33.33,81235.88,0.0,-0.4587,0.00015,32.32955]
[1778773985301,33.33,81240.5,0.0,-0.45803,0.00015,32.32564]
[1778773985404,33.33,81251.57,0.0,-0.45641,0.00015,32.3159]
[1778773987179,33.33,81251.12,0.0,-0.45648,0.00015,32.31631]
[1778773993034,33.34,81244.75,0.0,-0.45741,0.00015,32.322]
[1778773998161,33.34,81239.89,0.0,-0.45812,0.00015,32.32622]
[1778774001271,33.34,81247.22,0.0,-0.45705,0.00015,32.31985]
[1778774006721,33.34,81246.1,0.0,-0.45722,0.00015,32.32087]
[1778774011671,33.35,81247.25,0.0,-0.45705,0.00015,32.3168]
[1778774011684,33.35,81247.25,0.0,-0.45705,0.00015,32.3168]
[1778774012332,33.35,81247.18,0.0,-0.45706,0.00015,32.31686]
[1778774017367,33.35,81244.88,0.0,-0.4574,0.00015,32.31891]
[1778774022378,33.35,81244.87,0.0,-0.45741,0.00015,32.31894]
[1778774027395,33.35,81242.96,0.0,-0.45769,0.00015,32.32062]
[1778774032403,33.36,81244.24,0.0,-0.4575,0.00015,32.31953]
[1778774036355,33.36,81248.19,0.0,-0.45693,0.00015,32.31607]
[1778774039399,33.36,81255.54,0.0,-0.45586,0.00015,32.30945]
[1778774040947,33.36,81255.81,0.0,-0.45582,0.00015,32.3092]
[1778774041409,33.36,81255.81,0.0,-0.45582,0.00015,32.3092]
[1778774041411,33.36,81257.37,0.0,-0.45559,0.00015,32.30776]
[1778774041439,33.36,81257.37,0.0,-0.45559,0.00015,32.30776]
[1778774042378,33.36,81257.37,0.0,-0.45559,0.00015,32.30776]
[1778774047392,33.36,81264.37,0.0,-0.45457,0.00015,32.30115]
[1778774049427,33.36,81272.29,0.0,-0.45341,0.00015,32.29342]
[1778774054463,33.36,81280.13,0.0,-0.45227,0.00015,32.28547]
[1778774057484,33.36,81272.7,0.0,-0.45335,0.00015,32.29296]
[1778774062520,33.36,81271.3,0.0,-0.45355,0.00015,32.29435]
[1778774067554,33.35,81270.92,0.0,-0.45361,0.00015,32.29472]
[1778774072590,33.35,81270.42,0.0,-0.45368,0.00015,32.29211]
[1778774077699,33.35,81270.11,0.0,-0.45372,0.00015,32.29239]
[1778774077758,33.35,81270.11,0.0,-0.45372,0.00015,32.29239]
[1778774077835,33.35,81270.11,0.0,-0.45372,0.00015,32.29239]
[1778774077953,33.35,81270.11,0.0,-0.45372,0.00015,32.29239]
[1778774078085,33.35,81270.11,0.0,-0.45372,0.00015,32.29239]
[1778774078161,33.35,81270.11,0.0,-0.45372,0.00015,32.29239]
[1778774078213,33.35,81270.11,0.0,-0.45372,0.00015,32.29239]
[1778774078366,33.35,81270.11,0.0,-0.45372,0.00015,32.29239]
[1778774078397,33.35,81270.11,0.0,-0.45372,0.00015,32.29239]
[1778774078463,33.35,81259.72,0.0,-0.45524,0.00015,32.30239]
[1778774078592,33.35,81259.72,0.0,-0.45524,0.00015,32.30239]
[1778774078636,33.35,81259.72,0.0,-0.45524,0.00015,32.30239]
[1778774078689,33.35,81258.85,0.0,-0.45536,0.00015,32.3032]
[1778774080355,33.35,81258.2,0.0,-0.45546,0.00015,32.30381]
[1778774080811,33.35,81267.6,0.0,-0.45409,0.00015,32.29485]
[1778774083955,33.35,81267.32,0.0,-0.45413,0.00015,32.29512]
[1778774084028,33.35,81267.65,0.0,-0.45408,0.00015,32.2948]
[1778774088156,33.35,81273.68,0.0,-0.4532,0.00015,32.28885]
[1778774088176,33.35,81273.68,0.0,-0.4532,0.00015,32.28885]
[1778774088338,33.35,81272.73,0.0,-0.45334,0.00015,32.28979]
[1778774094417,33.35,81272.72,0.0,-0.45334,0.00015,32.28978]
[1778774094467,33.35,81272.49,0.0,-0.45337,0.00015,32.29]
[1778774100495,33.35,81266.2,0.0,-0.45429,0.00015,32.29618]
[1778774104457,33.35,81273.51,0.0,-0.45322,0.00015,32.28898]
[1778774109476,33.34,81275.92,0.0,-0.45287,0.00015,32.28654]
[1778774114503,33.34,81275.07,0.0,-0.45299,0.00015,32.28737]
[1778774117571,33.34,81284.02,0.0,-0.45168,0.00015,32.27816]
[1778774122591,33.34,81283.59,0.0,-0.45174,0.00015,32.27858]
[1778774127600,33.33,81280.98,0.0,-0.45212,0.00015,32.28126]
[1778774132624,33.33,81280.07,0.0,-0.45224,0.00015,32.27908]
[1778774137679,33.33,81280.48,0.0,-0.45218,0.00015,32.27863]
[1778774142725,33.32,81281.24,0.0,-0.45207,0.00015,32.27781]
[1778774147731,33.32,81279.68,0.0,-0.45229,0.00015,32.2794]
[1778774152738,33.32,81278.52,0.0,-0.45246,0.00015,32.28056]
[1778774157415,33.32,81276.35,0.0,-0.45277,0.00015,32.28275]
[1778774157448,33.32,81276.35,0.0,-0.45277,0.00015,32.28275]
[1778774157461,33.32,81276.35,0.0,-0.45277,0.00015,32.28275]
[1778774157538,33.32,81276.35,0.0,-0.45277,0.00015,32.28275]
[1778774157547,33.32,81276.88,0.0,-0.4527,0.00015,32.28221]
[1778774159292,33.32,81263.14,0.0,-0.4547,0.00015,32.29576]
[1778774160302,33.32,81263.14,0.0,-0.4547,0.00015,32.29576]
[1778774160466,33.32,81262.82,0.0,-0.45475,0.00015,32.29607]
[1778774165535,33.32,81266.79,0.0,-0.45417,0.00015,32.29225]
[1778774168256,33.32,81265.53,0.0,-0.45435,0.00015,32.29347]
[1778774168343,33.32,81263.47,0.0,-0.45465,0.00015,32.29546]
[1778774174882,33.32,81263.42,0.0,-0.45466,0.00015,32.2955]
[1778774174991,33.32,81263.42,0.0,-0.45466,0.00015,32.2955]
[1778774175478,33.32,81274.77,0.0,-0.453,0.00015,32.28436]
[1778774176030,33.32,81274.77,0.0,-0.453,0.00015,32.28436]
[1778774178594,33.32,81278.73,0.0,-0.45243,0.00015,32.28033]
[1778774183609,33.31,81277.36,0.0,-0.45262,0.00015,32.2817]
[1778774184081,33.31,81277.36,0.0,-0.45262,0.00015,32.2817]
[1778774184094,33.31,81277.36,0.0,-0.45262,0.00015,32.2817]
[1778774184497,33.31,81277.26,0.0,-0.45264,0.00015,32.2818]
[1778774189512,33.31,81270.52,0.0,-0.45362,0.00015,32.28854]
[1778774194425,33.31,81270.75,0.0,-0.45358,0.00015,32.2852]
[1778774194463,33.31,81270.75,0.0,-0.45358,0.00015,32.28519]
[1778774197603,33.31,81269.59,0.0,-0.45375,0.00015,32.28633]
[1778774198492,33.31,81268.87,0.0,-0.45385,0.00015,32.28704]
[1778774202470,33.31,81266.26,0.0,-0.45423,0.00015,32.28959]
[1778774202525,33.31,81266.3,0.0,-0.45423,0.00015,32.28955]
[1778774207558,33.31,81272.13,0.0,-0.45338,0.00015,32.28382]
[1778774210489,33.31,81270.25,0.0,-0.45365,0.00015,32.28568]
[1778774210590,33.31,81270.15,0.0,-0.45366,0.00015,32.28578]
[1778774210696,33.31,81270.15,0.0,-0.45366,0.00015,32.28578]
[1778774211587,33.31,81270.15,0.0,-0.45366,0.00015,32.28577]
[1778774216769,33.31,81266.78,0.0,-0.45416,0.00015,32.28908]
[1778774216800,33.31,81266.78,0.0,-0.45416,0.00015,32.28908]
[1778774217567,33.31,81266.57,0.0,-0.45419,0.00015,32.28929]
[1778774222574,33.31,81265.58,0.0,-0.45433,0.00015,32.29026]
[1778774223621,33.31,81265.36,0.0,-0.45437,0.00015,32.29047]
[1778774223838,33.31,81268.65,0.0,-0.45389,0.00015,32.28727]
[1778774224397,33.31,81268.65,0.0,-0.45389,0.00015,32.28727]
[1778774224525,33.31,81268.65,0.0,-0.45389,0.00015,32.28727]
[1778774224559,33.31,81269.25,0.0,-0.4538,0.00015,32.28668]
[1778774224943,33.31,81269.25,0.0,-0.4538,0.00015,32.28668]
[1778774225256,33.31,81269.25,0.0,-0.4538,0.00015,32.28668]
[1778774225310,33.31,81283.93,0.0,-0.45166,0.00015,32.27177]
[1778774226709,33.31,81284.88,0.0,-0.45152,0.00015,32.27077]
[1778774231999,33.31,81284.76,0.0,-0.45153,0.00015,32.27087]
[1778774232268,33.31,81284.02,0.0,-0.45164,0.00015,32.27164]
[1778774233308,33.31,81284.02,0.0,-0.45164,0.00015,32.27164]
[1778774233589,33.3,81284.19,0.0,-0.45161,0.00015,32.27146]
[1778774238600,33.3,81287.11,0.0,-0.45118,0.00015,32.26836]
[1778774243657,33.3,81286.72,0.0,-0.45124,0.00015,32.26875]
[1778774248705,33.3,81287.97,0.0,-0.45106,0.00015,32.2674]
[1778774253728,33.3,81287.55,0.0,-0.45111,0.00015,32.26475]
[1778774258758,33.3,81286.42,0.0,-0.45128,0.00015,32.26593]
[1778774263768,33.3,81289.55,0.0,-0.45082,0.00015,32.26258]
[1778774268781,33.29,81291.84,0.0,-0.45048,0.00015,32.2601]
[1778774273824,33.29,81291.99,0.0,-0.45046,0.00015,32.25991]
[1778774278843,33.29,81291.47,0.0,-0.45053,0.00015,32.26045]
[1778774282308,33.29,81293.14,0.0,-0.45029,0.00015,32.25863]
[1778774282606,33.29,81294.17,0.0,-0.45014,0.00015,32.2575]
[1778774284304,33.29,81294.17,0.0,-0.45014,0.00015,32.2575]
[1778774284308,33.29,81294.17,0.0,-0.45014,0.00015,32.2575]
[1778774284335,33.29,81296.5,0.0,-0.44979,0.00015,32.25493]
[1778774288677,33.28,81306.0,0.0,-0.44841,0.00015,32.24422]
[1778774289329,33.28,81306.0,0.0,-0.44841,0.00015,32.24422]
[1778774289664,33.28,81308.15,0.0,-0.44809,0.00015,32.24175]
[1778774291365,33.28,81305.48,0.0,-0.44848,0.00015,32.24481]
[1778774291438,33.28,81305.48,0.0,-0.44848,0.00015,32.24481]
[1778774291440,33.28,81306.77,0.0,-0.44829,0.00015,32.24333]
[1778774293429,33.28,81306.77,0.0,-0.44829,0.00015,32.24333]
[1778774293451,33.28,81306.77,0.0,-0.44829,0.00015,32.24333]
[1778774293470,33.28,81305.97,0.0,-0.44841,0.00015,32.24424]
[1778774295667,33.28,81305.97,0.0,-0.44841,0.00015,32.24424]
[1778774295702,33.28,81304.64,0.0,-0.4486,0.00015,32.24576]
[1778774297566,33.28,81304.64,0.0,-0.4486,0.00015,32.24576]
[1778774297663,33.28,81303.7,0.0,-0.44874,0.00015,32.24682]
[1778774302688,33.28,81300.2,0.0,-0.44925,0.00015,32.25076]
[1778774307708,33.28,81296.46,0.0,-0.44979,0.00015,32.2549]
[1778774307942,33.28,81295.74,0.0,-0.4499,0.00015,32.25569]
[1778774308693,33.28,81295.74,0.0,-0.4499,0.00015,32.25569]
[1778774308668,33.28,81283.88,0.0,-0.45163,0.00015,32.26843]
[1778774309646,33.28,81274.68,0.0,-0.45297,0.00015,32.2779]
[1778774310670,33.28,81273.49,0.0,-0.45315,0.00015,32.27909]
[1778774312307,33.28,81274.11,0.0,-0.45305,0.00015,32.27538]
[1778774312650,33.28,81274.33,0.0,-0.45302,0.00015,32.27516]
[1778774317697,33.28,81279.57,0.0,-0.45225,0.00015,32.26981]
[1778774318664,33.28,81287.31,0.0,-0.45112,0.00015,32.2617]
[1778774323668,33.28,81286.52,0.0,-0.45124,0.00015,32.26252]
[1778774328694,33.27,81287.7,0.0,-0.45106,0.00015,32.26124]
[1778774330655,33.27,81296.0,0.0,-0.44985,0.00015,32.25222]
[1778774331172,33.27,81296.0,0.0,-0.44985,0.00015,32.25222]
[1778774331179,33.27,81296.0,0.0,-0.44985,0.00015,32.25222]
[1778774331728,33.27,81295.75,0.0,-0.44988,0.00015,32.2525]
[1778774336745,33.27,81296.41,0.0,-0.44979,0.00015,32.25175]
[1778774341406,33.27,81293.85,0.0,-0.45016,0.00015,32.25455]
[1778774342781,33.27,81296.05,0.0,-0.44984,0.00015,32.25213]
[1778774347801,33.27,81288.65,0.0,-0.45092,0.00015,32.26016]
[1778774352821,33.26,81288.92,0.0,-0.45087,0.00015,32.25984]
[1778774357838,33.26,81285.12,0.0,-0.45143,0.00015,32.26386]
[1778774361684,33.26,81284.65,0.0,-0.45149,0.00015,32.26434]
[1778774361725,33.26,81283.88,0.0,-0.45161,0.00015,32.26515]
[1778774369719,33.26,81283.61,0.0,-0.45164,0.00015,32.26539]
[1778774374740,33.25,81285.53,0.0,-0.45135,0.00015,32.26026]
[1778774379776,33.25,81284.88,0.0,-0.45145,0.00015,32.26093]
[1778774380652,33.25,81284.88,0.0,-0.45145,0.00015,32.26093]
[1778774380800,33.25,81284.15,0.0,-0.45155,0.00015,32.26169]
[1778774381806,33.25,81269.12,0.0,-0.45375,0.00015,32.27702]
[1778774381907,33.25,81269.12,0.0,-0.45375,0.00015,32.27702]
[1778774381960,33.25,81269.12,0.0,-0.45375,0.00015,32.27702]
[1778774382812,33.25,81267.9,0.0,-0.45393,0.00015,32.27822]
[1778774383277,33.25,81267.9,0.0,-0.45393,0.00015,32.27822]
[1778774383960,33.25,81268.91,0.0,-0.45378,0.00015,32.27723]
[1778774389346,33.25,81273.14,0.0,-0.45316,0.00015,32.27301]
[1778774389445,33.25,81283.49,0.0,-0.45165,0.00015,32.26237]
[1778774392597,33.25,81284.33,0.0,-0.45152,0.00015,32.26148]
[1778774395248,33.25,81283.8,0.0,-0.4516,0.00015,32.26203]
[1778774395453,33.25,81276.57,0.0,-0.45266,0.00015,32.26952]
[1778774398413,33.25,81273.56,0.0,-0.4531,0.00015,32.27256]
[1778774398577,33.25,81273.56,0.0,-0.4531,0.00015,32.27256]
[1778774398608,33.25,81273.56,0.0,-0.4531,0.00015,32.27256]
[1778774398674,33.25,81273.49,0.0,-0.45311,0.00015,32.27262]
[1778774401035,33.25,81272.34,0.0,-0.45328,0.00015,32.27378]
[1778774401149,33.25,81272.34,0.0,-0.45328,0.00015,32.27378]
[1778774402211,33.25,81289.76,0.0,-0.45073,0.00015,32.25565]
[1778774402984,33.25,81289.76,0.0,-0.45073,0.00015,32.25565]
[1778774403015,33.25,81289.76,0.0,-0.45073,0.00015,32.25565]
[1778774403046,33.25,81289.76,0.0,-0.45073,0.00015,32.25565]
[1778774403074,33.25,81289.76,0.0,-0.45073,0.00015,32.25565]
[1778774403674,33.25,81294.12,0.0,-0.45009,0.00015,32.25091]
[1778774403992,33.25,81294.12,0.0,-0.45009,0.00015,32.25091]
[1778774403999,33.25,81294.12,0.0,-0.45009,0.00015,32.25091]
[1778774404003,33.25,81294.12,0.0,-0.45009,0.00015,32.25091]
[1778774404858,33.25,81294.12,0.0,-0.45009,0.00015,32.25091]
[1778774404861,33.25,81297.07,0.0,-0.44966,0.00015,32.24766]
[1778774405275,33.25,81297.07,0.0,-0.44966,0.00015,32.24766]
[1778774405305,33.25,81297.07,0.0,-0.44966,0.00015,32.24766]
[1778774406744,33.25,81300.93,0.0,-0.4491,0.00015,32.24334]
[1778774406747,33.25,81300.93,0.0,-0.4491,0.00015,32.24334]
[1778774406849,33.25,81304.22,0.0,-0.44862,0.00015,32.23963]
[1778774406973,33.25,81304.22,0.0,-0.44862,0.00015,32.23963]
[1778774407003,33.25,81304.22,0.0,-0.44862,0.00015,32.23963]
[1778774407219,33.25,81304.22,0.0,-0.44862,0.00015,32.23963]
[1778774407242,33.25,81304.22,0.0,-0.44862,0.00015,32.23963]
[1778774408395,33.25,81304.94,0.0,-0.44851,0.00015,32.23881]
[1778774408469,33.25,81304.94,0.0,-0.44851,0.00015,32.23881]
[1778774408674,33.25,81304.94,0.0,-0.44851,0.00015,32.23881]
[1778774408716,33.25,81304.94,0.0,-0.44851,0.00015,32.23881]
[1778774408794,33.25,81305.03,0.0,-0.4485,0.00015,32.23871]
[1778774409048,33.25,81305.03,0.0,-0.4485,0.00015,32.23871]
[1778774409803,33.25,81337.26,0.0,-0.4438,0.00015,32.19959]
[1778774410325,33.25,81337.26,0.0,-0.4438,0.00015,32.19959]
[1778774410702,33.25,81337.26,0.0,-0.4438,0.00015,32.19959]
[1778774410755,33.25,81423.32,0.0,-0.43129,0.00014,32.07324]
[1778774411326,33.25,81423.32,0.0,-0.43129,0.00014,32.07324]
[1778774411422,33.25,81414.7,0.0,-0.43254,0.00014,32.08732]
[1778774412476,33.25,81414.7,0.0,-0.43254,0.00014,32.08732]
[1778774412501,33.25,81400.46,0.0,-0.43461,0.00015,32.10989]
[1778774413845,33.27,81411.16,0.0,-0.43309,0.00014,32.0935]
[1778774414718,33.27,81411.16,0.0,-0.43309,0.00014,32.0935]
[1778774414906,33.27,81411.16,0.0,-0.43309,0.00014,32.0935]
[1778774415698,33.27,81410.54,0.0,-0.43318,0.00014,32.09449]
[1778774415753,33.27,81427.74,0.0,-0.43069,0.00014,32.06647]
[1778774415947,33.27,81427.74,0.0,-0.43069,0.00014,32.06647]
[1778774416080,33.27,81427.31,0.0,-0.43075,0.00014,32.06719]
[1778774417086,33.27,81438.06,0.0,-0.4292,0.00014,32.04903]
[1778774418589,33.27,81438.06,0.0,-0.4292,0.00014,32.04903]
[1778774418607,33.27,81438.06,0.0,-0.4292,0.00014,32.04903]
[1778774418746,33.27,81438.06,0.0,-0.4292,0.00014,32.04903]
[1778774418921,33.27,81438.06,0.0,-0.4292,0.00014,32.04903]
[1778774418838,33.3,81408.9,0.0,-0.43347,0.00014,32.09779]
[1778774419044,33.3,81408.9,0.0,-0.43347,0.00014,32.09779]
[1778774419451,33.3,81408.9,0.0,-0.43347,0.00014,32.09779]
[1778774419546,33.3,81409.87,0.0,-0.43333,0.00014,32.09625]
[1778774420657,33.3,81396.93,0.0,-0.4352,0.00014,32.11647]
[1778774421361,33.3,81396.93,0.0,-0.4352,0.00014,32.11647]
[1778774422751,33.3,81408.59,0.0,-0.43352,0.00014,32.09831]
[1778774423915,33.3,81406.08,0.0,-0.43388,0.00014,32.10229]
[1778774424041,33.3,81406.08,0.0,-0.43388,0.00014,32.10229]
[1778774424462,33.3,81404.58,0.0,-0.4341,0.00014,32.10466]
[1778774424958,33.3,81404.58,0.0,-0.4341,0.00014,32.10466]
[1778774424980,33.3,81404.58,0.0,-0.4341,0.00014,32.10466]
[1778774424986,33.3,81404.58,0.0,-0.4341,0.00014,32.10466]
[1778774425013,33.3,81404.58,0.0,-0.4341,0.00014,32.10466]
[1778774425274,33.31,81406.33,0.0,-0.43385,0.00014,32.10193]
[1778774426969,33.31,81406.06,0.0,-0.43389,0.00014,32.10237]
[1778774427001,33.31,81406.06,0.0,-0.43389,0.00014,32.10237]
[1778774427036,33.31,81406.06,0.0,-0.43389,0.00014,32.10237]
[1778774427120,33.31,81406.06,0.0,-0.43389,0.00014,32.10237]
[1778774427124,33.31,81406.06,0.0,-0.43389,0.00014,32.10237]
[1778774427152,33.31,81406.06,0.0,-0.43389,0.00014,32.10237]
[1778774427193,33.31,81406.06,0.0,-0.43389,0.00014,32.10237]
[1778774427234,33.31,81406.06,0.0,-0.43389,0.00014,32.10237]
[1778774427379,33.31,81406.06,0.0,-0.43389,0.00014,32.10237]
[1778774427883,33.31,81396.06,0.0,-0.43534,0.00014,32.1179]
[1778774429307,33.31,81396.06,0.0,-0.43534,0.00014,32.11791]
[1778774429399,33.31,81396.06,0.0,-0.43534,0.00014,32.11791]
[1778774429503,33.31,81392.91,0.0,-0.43579,0.00014,32.12272]
[1778774430174,33.31,81392.91,0.0,-0.43579,0.00014,32.12272]
[1778774432442,33.31,81398.64,0.0,-0.43496,0.00014,32.11088]
[1778774434810,33.31,81398.64,0.0,-0.43496,0.00014,32.11089]
[1778774434882,33.31,81390.35,0.0,-0.43616,0.00014,32.12354]
[1778774437708,33.31,81394.77,0.0,-0.43552,0.00014,32.11685]
[1778774437896,33.31,81397.11,0.0,-0.43519,0.00014,32.11328]
[1778774441875,33.31,81394.19,0.0,-0.43561,0.00014,32.11781]
[1778774443248,33.32,81393.6,0.0,-0.4357,0.00014,32.11871]
[1778774443295,33.32,81393.6,0.0,-0.4357,0.00014,32.11871]
[1778774443943,33.32,81407.79,0.0,-0.43365,0.00014,32.09675]
[1778774444292,33.32,81407.79,0.0,-0.43365,0.00014,32.09675]
[1778774444434,33.32,81407.79,0.0,-0.43365,0.00014,32.09675]
[1778774444677,33.32,81407.79,0.0,-0.43365,0.00014,32.09675]
[1778774444849,33.32,81427.96,0.0,-0.43073,0.00014,32.06404]
[1778774445087,33.32,81427.96,0.0,-0.43073,0.00014,32.06404]
[1778774445376,33.32,81427.96,0.0,-0.43073,0.00014,32.06404]
[1778774445597,33.32,81427.96,0.0,-0.43073,0.00014,32.06404]
[1778774445680,33.32,81427.96,0.0,-0.43073,0.00014,32.06404]
[1778774445836,33.33,81448.11,0.0,-0.42784,0.00014,32.02988]
[1778774447340,33.32,81457.79,0.0,-0.42643,0.00014,32.0126]
[1778774449045,33.32,81462.26,0.0,-0.42578,0.00014,32.00448]
[1778774449114,33.32,81462.26,0.0,-0.42578,0.00014,32.00448]
[1778774449360,33.32,81461.37,0.0,-0.42591,0.00014,32.00615]
[1778774450106,33.32,81461.37,0.0,-0.42591,0.00014,32.00615]
[1778774450943,33.32,81468.23,0.0,-0.42493,0.00014,31.9937]
[1778774456076,33.32,81461.01,0.0,-0.42596,0.00014,32.00681]
[1778774458384,33.32,81459.21,0.0,-0.42623,0.00014,32.01007]
[1778774458403,33.32,81459.21,0.0,-0.42623,0.00014,32.01007]
[1778774460438,33.32,81452.23,0.0,-0.42723,0.00014,32.02253]
[1778774460537,33.32,81453.62,0.0,-0.42703,0.00014,32.02009]
[1778774463453,33.32,81461.69,0.0,-0.42587,0.00014,32.0057]
[1778774465912,33.32,81453.18,0.0,-0.4271,0.00014,32.02094]
[1778774471812,33.33,81459.95,0.0,-0.42613,0.00014,32.00894]
[1778774473973,33.33,81460.55,0.0,-0.42605,0.00014,32.00787]
[1778774473990,33.33,81460.55,0.0,-0.42605,0.00014,32.00787]
[1778774473975,33.33,81464.33,0.0,-0.4255,0.00014,32.00106]
[1778774474531,33.33,81464.33,0.0,-0.4255,0.00014,32.00107]
[1778774478977,33.33,81447.9,0.0,-0.42787,0.00014,32.03036]
[1778774479183,33.33,81447.9,0.0,-0.42787,0.00014,32.03036]
[1778774479264,33.33,81447.9,0.0,-0.42787,0.00014,32.03036]
[1778774479554,33.33,81447.9,0.0,-0.42787,0.00014,32.03036]
[1778774479565,33.33,81447.9,0.0,-0.42787,0.00014,32.03036]
[1778774479617,33.33,81447.9,0.0,-0.42787,0.00014,32.03036]
[1778774479721,33.33,81447.9,0.0,-0.42787,0.00014,32.03036]
[1778774479841,33.33,81422.12,0.0,-0.4316,0.00014,32.07401]
[1778774480193,33.33,81422.12,0.0,-0.4316,0.00014,32.07401]
[1778774480354,33.33,81422.12,0.0,-0.4316,0.00014,32.07401]
[1778774480528,33.33,81422.12,0.0,-0.4316,0.00014,32.07401]
[1778774480741,33.33,81422.12,0.0,-0.4316,0.00014,32.07401]
[1778774480786,33.33,81422.12,0.0,-0.4316,0.00014,32.07401]
[1778774480828,33.33,81422.12,0.0,-0.4316,0.00014,32.07401]
[1778774480938,33.33,81422.12,0.0,-0.4316,0.00014,32.07401]
[1778774480958,33.33,81422.12,0.0,-0.4316,0.00014,32.07401]
[1778774480936,33.33,81394.62,0.0,-0.43558,0.00014,32.11748]
[1778774481105,33.33,81394.62,0.0,-0.43558,0.00014,32.11748]
[1778774481389,33.33,81394.62,0.0,-0.43558,0.00014,32.11748]
[1778774481454,33.33,81394.62,0.0,-0.43558,0.00014,32.11748]
[1778774481586,33.33,81394.62,0.0,-0.43558,0.00014,32.11748]
[1778774481604,33.33,81394.62,0.0,-0.43558,0.00014,32.11748]
[1778774481789,33.33,81394.62,0.0,-0.43558,0.00014,32.11748]
[1778774481809,33.33,81394.62,0.0,-0.43558,0.00014,32.11748]
[1778774481813,33.33,81385.43,0.0,-0.43691,0.00014,32.13128]
[1778774482012,33.33,81385.43,0.0,-0.43691,0.00014,32.13128]
[1778774482043,33.33,81385.43,0.0,-0.43691,0.00014,32.13128]
[1778774482063,33.33,81385.43,0.0,-0.43691,0.00014,32.13128]
[1778774482065,33.33,81385.43,0.0,-0.43691,0.00014,32.13128]
[1778774482590,33.33,81385.43,0.0,-0.43691,0.00014,32.13128]
[1778774484689,33.33,81385.95,0.0,-0.43683,0.00014,32.13051]
[1778774484774,33.33,81385.95,0.0,-0.43683,0.00014,32.13051]
[1778774484805,33.33,81374.47,0.0,-0.4385,0.00015,32.14727]
[1778774485379,33.33,81374.47,0.0,-0.4385,0.00015,32.14727]
[1778774485617,33.33,81374.47,0.0,-0.4385,0.00015,32.14728]
[1778774489859,33.33,81378.22,0.0,-0.43795,0.00014,32.14185]
[1778774489883,33.33,81378.22,0.0,-0.43795,0.00014,32.14185]
[1778774490934,33.33,81356.24,0.0,-0.44114,0.00015,32.17272]
[1778774491665,33.33,81356.24,0.0,-0.44114,0.00015,32.16961]
[1778774493679,33.33,81356.06,0.0,-0.44116,0.00015,32.16984]
[1778774493734,33.33,81356.06,0.0,-0.44116,0.00015,32.16984]
[1778774493808,33.33,81356.06,0.0,-0.44116,0.00015,32.16984]
[1778774493885,33.33,81359.29,0.0,-0.44069,0.00015,32.16542]
[1778774494297,33.33,81359.29,0.0,-0.44069,0.00015,32.16542]
[1778774497765,33.33,81354.45,0.0,-0.44139,0.00015,32.172]
[1778774500430,33.33,81348.99,0.0,-0.44219,0.00015,32.17932]
[1778774500445,33.33,81348.99,0.0,-0.44219,0.00015,32.17932]
[1778774500728,33.33,81348.99,0.0,-0.44219,0.00015,32.17932]
[1778774500769,33.33,81348.99,0.0,-0.44219,0.00015,32.17932]
[1778774500799,33.33,81348.99,0.0,-0.44219,0.00015,32.17932]
[1778774500885,33.33,81348.99,0.0,-0.44219,0.00015,32.17932]
[1778774500978,33.33,81334.78,0.0,-0.44425,0.00015,32.19775]
[1778774501089,33.33,81334.78,0.0,-0.44425,0.00015,32.19775]
[1778774501124,33.33,81334.78,0.0,-0.44425,0.00015,32.19775]
[1778774501292,33.33,81334.78,0.0,-0.44425,0.00015,32.19775]
[1778774501323,33.33,81334.78,0.0,-0.44425,0.00015,32.19775]
[1778774501431,33.33,81334.78,0.0,-0.44425,0.00015,32.19775]
[1778774501495,33.33,81334.78,0.0,-0.44425,0.00015,32.19775]
[1778774501547,33.33,81334.78,0.0,-0.44425,0.00015,32.19775]
[1778774501614,33.33,81334.78,0.0,-0.44425,0.00015,32.19775]
[1778774501903,33.33,81334.78,0.0,-0.44425,0.00015,32.19775]
[1778774501962,33.33,81334.78,0.0,-0.44425,0.00015,32.19775]
[1778774501944,33.33,81324.91,0.0,-0.44569,0.00015,32.21004]
[1778774502101,33.33,81324.91,0.0,-0.44569,0.00015,32.21004]
[1778774502139,33.33,81324.91,0.0,-0.44569,0.00015,32.21004]
[1778774502309,33.33,81324.91,0.0,-0.44569,0.00015,32.21004]
[1778774502349,33.33,81324.91,0.0,-0.44569,0.00015,32.21004]
[1778774502524,33.33,81324.91,0.0,-0.44569,0.00015,32.21004]
[1778774502557,33.33,81324.91,0.0,-0.44569,0.00015,32.21004]
[1778774502732,33.33,81324.91,0.0,-0.44569,0.00015,32.21004]
[1778774502761,33.33,81324.91,0.0,-0.44569,0.00015,32.21004]
[1778774502944,33.33,81324.91,0.0,-0.44569,0.00015,32.21004]
[1778774502969,33.33,81324.91,0.0,-0.44569,0.00015,32.21004]
[1778774503003,33.33,81324.91,0.0,-0.44569,0.00015,32.21004]
[1778774503010,33.33,81324.91,0.0,-0.44569,0.00015,32.21004]
[1778774502977,33.33,81323.92,0.0,-0.44584,0.00015,32.21126]
[1778774503747,33.33,81323.92,0.0,-0.44584,0.00015,32.21127]
[1778774507259,33.33,81322.19,0.0,-0.44609,0.00015,32.21339]
[1778774507268,33.33,81322.19,0.0,-0.44609,0.00015,32.21339]
[1778774507311,33.33,81322.19,0.0,-0.44609,0.00015,32.21339]
[1778774507734,33.33,81322.19,0.0,-0.44609,0.00015,32.21339]
[1778774507770,33.33,81322.19,0.0,-0.44609,0.00015,32.21339]
[1778774507815,33.33,81338.5,0.0,-0.44372,0.00015,32.19307]
[1778774509941,33.33,81352.17,0.0,-0.44173,0.00015,32.17515]
[1778774512162,33.33,81349.68,0.0,-0.44209,0.00015,32.17848]
[1778774512170,33.33,81349.68,0.0,-0.44209,0.00015,32.17848]
[1778774512174,33.33,81349.68,0.0,-0.44209,0.00015,32.17848]
[1778774513023,33.33,81343.36,0.0,-0.44301,0.00015,32.1868]
[1778774514945,33.33,81340.86,0.0,-0.44338,0.00015,32.19004]
[1778774517850,33.33,81338.42,0.0,-0.44373,0.00015,32.19319]
[1778774517862,33.33,81338.42,0.0,-0.44373,0.00015,32.19319]
[1778774517962,33.33,81340.04,0.0,-0.4435,0.00015,32.19111]
[1778774523043,33.34,81341.34,0.0,-0.44331,0.00015,32.18946]
[1778774528099,33.34,81338.97,0.0,-0.44365,0.00015,32.19252]
[1778774533131,33.34,81345.98,0.0,-0.44264,0.00015,32.18343]
[1778774533520,33.34,81345.98,0.0,-0.44264,0.00015,32.18343]
[1778774533535,33.34,81345.98,0.0,-0.44264,0.00015,32.18343]
[1778774533957,33.34,81345.98,0.0,-0.44264,0.00015,32.18343]
[1778774539031,33.34,81346.25,0.0,-0.4426,0.00015,32.18308]
[1778774539032,33.34,81336.76,0.0,-0.44398,0.00015,32.19537]
[1778774540601,33.34,81336.76,0.0,-0.44398,0.00015,32.19538]
[1778774541011,33.34,81335.34,0.0,-0.44418,0.00015,32.19719]
[1778774542041,33.34,81335.34,0.0,-0.44418,0.00015,32.19719]
[1778774542055,33.34,81335.34,0.0,-0.44418,0.00015,32.19719]
[1778774542050,33.34,81323.14,0.0,-0.44596,0.00015,32.21234]
[1778774542661,33.34,81323.14,0.0,-0.44596,0.00015,32.21234]
[1778774543026,33.34,81323.14,0.0,-0.44596,0.00015,32.21235]
[1778774544032,33.34,81340.33,0.0,-0.44346,0.00015,32.19084]
[1778774544425,33.34,81340.33,0.0,-0.44346,0.00015,32.19084]
[1778774545043,33.34,81342.35,0.0,-0.44317,0.00015,32.18822]
[1778774546740,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774546758,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774546811,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774546978,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774547054,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774547103,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774547177,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774547253,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774547385,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774547420,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774547514,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774547554,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774547626,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774547651,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774547797,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774547824,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774548007,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774548033,33.34,81341.18,0.0,-0.44334,0.00015,32.18974]
[1778774548061,33.34,81333.08,0.0,-0.44452,0.00015,32.20007]
[1778774548239,33.34,81333.08,0.0,-0.44452,0.00015,32.20007]
[1778774548264,33.34,81333.08,0.0,-0.44452,0.00015,32.20007]
[1778774548469,33.34,81333.08,0.0,-0.44452,0.00015,32.20007]
[1778774548714,33.34,81333.08,0.0,-0.44452,0.00015,32.20007]
[1778774549068,33.34,81325.57,0.0,-0.44561,0.00015,32.2094]
[1778774549300,33.34,81325.57,0.0,-0.44561,0.00015,32.2094]
[1778774550075,33.34,81325.95,0.0,-0.44555,0.00015,32.20894]
[1778774551127,33.34,81325.02,0.0,-0.44569,0.00015,32.207]
[1778774551214,33.34,81325.02,0.0,-0.44569,0.00015,32.207]
[1778774551448,33.34,81324.08,0.0,-0.44582,0.00015,32.20814]
[1778774554489,33.34,81324.85,0.0,-0.44571,0.00015,32.20722]
[1778774554523,33.34,81324.85,0.0,-0.44571,0.00015,32.20722]
[1778774554580,33.34,81324.85,0.0,-0.44571,0.00015,32.20722]
[1778774554604,33.35,81322.28,0.0,-0.44609,0.00015,32.21036]
[1778774555446,33.35,81322.28,0.0,-0.44609,0.00015,32.21036]
[1778774555547,33.35,81321.55,0.0,-0.44619,0.00015,32.21125]
[1778774559537,33.35,81318.33,0.0,-0.44666,0.00015,32.21513]
[1778774559550,33.35,81318.33,0.0,-0.44666,0.00015,32.21513]
[1778774559564,33.35,81318.17,0.0,-0.44669,0.00015,32.21533]
[1778774564575,33.35,81319.35,0.0,-0.44652,0.00015,32.21394]
[1778774567109,33.35,81325.38,0.0,-0.44564,0.00015,32.20664]
[1778774568131,33.35,81317.62,0.0,-0.44677,0.00015,32.21602]
[1778774569041,33.35,81317.62,0.0,-0.44677,0.00015,32.21602]
[1778774569094,33.35,81301.05,0.0,-0.44918,0.00015,32.23515]
[1778774570031,33.35,81291.58,0.0,-0.45056,0.00015,32.24555]
[1778774571103,33.35,81299.48,0.0,-0.44941,0.00015,32.23689]
[1778774574042,33.35,81309.56,0.0,-0.44794,0.00015,32.22545]
[1778774577546,33.35,81311.93,0.0,-0.4476,0.00015,32.2227]
[1778774577644,33.35,81311.93,0.0,-0.4476,0.00015,32.2227]
[1778774577745,33.35,81311.15,0.0,-0.44771,0.00015,32.22361]
[1778774579082,33.35,81311.15,0.0,-0.44771,0.00015,32.22361]
[1778774579095,33.35,81311.15,0.0,-0.44771,0.00015,32.22361]
[1778774579143,33.35,81312.71,0.0,-0.44748,0.00015,32.22179]
[1778774579354,33.35,81312.71,0.0,-0.44748,0.00015,32.22179]
[1778774579389,33.35,81312.49,0.0,-0.44752,0.00015,32.22205]
[1778774584339,33.35,81309.51,0.0,-0.44795,0.00015,32.22552]
[1778774585116,33.35,81309.51,0.0,-0.44795,0.00015,32.22551]
[1778774590359,33.35,81312.03,0.0,-0.44758,0.00015,32.2226]
[1778774594295,33.35,81314.2,0.0,-0.44727,0.00015,32.22006]
[1778774594358,33.35,81314.2,0.0,-0.44727,0.00015,32.22006]
[1778774595208,33.35,81310.92,0.0,-0.44775,0.00015,32.22389]
[1778774595394,33.35,81310.92,0.0,-0.44775,0.00015,32.22389]
[1778774598479,33.35,81297.11,0.0,-0.44976,0.00015,32.23952]
[1778774600566,33.35,81295.61,0.0,-0.44998,0.00015,32.24116]
[1778774601061,33.35,81294.59,0.0,-0.45012,0.00015,32.24227]
[1778774606073,33.35,81294.22,0.0,-0.45018,0.00015,32.24266]
[1778774608098,33.35,81297.37,0.0,-0.44972,0.00015,32.23919]
[1778774608110,33.35,81297.37,0.0,-0.44972,0.00015,32.23919]
[1778774609129,33.35,81298.94,0.0,-0.44949,0.00015,32.23744]
[1778774613530,33.34,81298.93,0.0,-0.44948,0.00015,32.23435]
[1778774614102,33.34,81298.49,0.0,-0.44955,0.00015,32.23483]
[1778774614769,33.34,81298.49,0.0,-0.44955,0.00015,32.23483]
[1778774617007,33.34,81311.56,0.0,-0.44764,0.00015,32.21997]
[1778774620020,33.34,81311.78,0.0,-0.44761,0.00015,32.21971]
[1778774624101,33.34,81316.65,0.0,-0.4469,0.00015,32.214]
[1778774626006,33.34,81316.7,0.0,-0.44689,0.00015,32.21393]
[1778774626107,33.34,81315.16,0.0,-0.44712,0.00015,32.21575]
[1778774628071,33.34,81306.89,0.0,-0.44832,0.00015,32.22537]
[1778774633463,33.34,81307.64,0.0,-0.44821,0.00015,32.2245]
[1778774634135,33.34,81310.76,0.0,-0.44776,0.00015,32.2209]
[1778774637177,33.34,81314.13,0.0,-0.44727,0.00015,32.21696]
[1778774639199,33.34,81322.24,0.0,-0.44609,0.00015,32.20729]
[1778774639294,33.34,81322.24,0.0,-0.44609,0.00015,32.20729]
[1778774644313,33.34,81319.47,0.0,-0.44649,0.00015,32.21064]
[1778774649331,33.35,81317.96,0.0,-0.44671,0.00015,32.21245]
[1778774649699,33.35,81317.96,0.0,-0.44671,0.00015,32.21245]
[1778774650149,33.35,81317.48,0.0,-0.44678,0.00015,32.21302]
[1778774655233,33.35,81314.47,0.0,-0.44722,0.00015,32.2166]
[1778774660242,33.35,81313.47,0.0,-0.44737,0.00015,32.21777]
[1778774662301,33.35,81319.78,0.0,-0.44645,0.00015,32.21029]
[1778774662867,33.35,81319.78,0.0,-0.44645,0.00015,32.21029]
[1778774665132,33.35,81322.02,0.0,-0.44612,0.00015,32.20759]
[1778774665161,33.35,81319.02,0.0,-0.44656,0.00015,32.21121]
[1778774668223,33.35,81300.4,0.0,-0.44927,0.00015,32.23275]
[1778774669151,33.35,81306.55,0.0,-0.44838,0.00015,32.2258]
[1778774669237,33.35,81306.55,0.0,-0.44838,0.00015,32.2258]
[1778774669272,33.35,81306.55,0.0,-0.44838,0.00015,32.2258]
[1778774669289,33.35,81306.55,0.0,-0.44838,0.00015,32.2258]
[1778774669980,33.35,81306.55,0.0,-0.44838,0.00015,32.2258]
[1778774670012,33.35,81306.55,0.0,-0.44838,0.00015,32.2258]
[1778774670025,33.35,81320.27,0.0,-0.44638,0.00015,32.2097]
[1778774671062,33.35,81317.43,0.0,-0.44679,0.00015,32.21001]
[1778774671405,33.35,81317.43,0.0,-0.44679,0.00015,32.21001]
[1778774671419,33.35,81317.43,0.0,-0.44679,0.00015,32.21001]
[1778774672184,33.35,81312.98,0.0,-0.44744,0.00015,32.21526]
[1778774674118,33.35,81304.49,0.0,-0.44867,0.00015,32.22505]
[1778774674719,33.35,81304.49,0.0,-0.44867,0.00015,32.22505]
[1778774675166,33.35,81303.13,0.0,-0.44887,0.00015,32.22659]
[1778774676586,33.35,81301.99,0.0,-0.44904,0.00015,32.22787]
[1778774677138,33.35,81301.37,0.0,-0.44913,0.00015,32.22856]
[1778774682193,33.35,81303.18,0.0,-0.44886,0.00015,32.22652]
[1778774687234,33.34,81301.04,0.0,-0.44917,0.00015,32.22892]
[1778774692237,33.34,81301.67,0.0,-0.44908,0.00015,32.2282]
[1778774697274,33.34,81307.07,0.0,-0.44829,0.00015,32.22205]
[1778774702286,33.34,81312.04,0.0,-0.44757,0.00015,32.21629]
[1778774704524,33.34,81313.21,0.0,-0.4474,0.00015,32.21492]
[1778774705167,33.34,81313.21,0.0,-0.4474,0.00015,32.21492]
[1778774706176,33.34,81322.86,0.0,-0.44599,0.00015,32.20341]
[1778774707905,33.34,81326.98,0.0,-0.44539,0.00015,32.19837]
[1778774709254,33.34,81340.01,0.0,-0.4435,0.00015,32.18197]
[1778774710792,33.34,81340.01,0.0,-0.4435,0.00015,32.18197]
[1778774710805,33.34,81340.01,0.0,-0.4435,0.00015,32.18197]
[1778774711255,33.34,81350.91,0.0,-0.44191,0.00015,32.16767]
[1778774711997,33.34,81350.91,0.0,-0.44191,0.00015,32.16767]
[1778774712796,33.34,81350.91,0.0,-0.44191,0.00015,32.16767]
[1778774714013,33.34,81354.85,0.0,-0.44134,0.00015,32.16237]
[1778774714230,33.34,81354.85,0.0,-0.44134,0.00015,32.16237]
[1778774717251,33.34,81346.54,0.0,-0.44254,0.00015,32.17339]
[1778774717380,33.34,81346.54,0.0,-0.44254,0.00015,32.17339]
[1778774718258,33.34,81346.85,0.0,-0.44249,0.00015,32.17296]
[1778774723282,33.33,81348.48,0.0,-0.44225,0.00015,32.17074]
[1778774728305,33.33,81355.73,0.0,-0.4412,0.00015,32.16103]
[1778774729276,33.33,81364.85,0.0,-0.43988,0.00015,32.14849]
[1778774732144,33.33,81370.93,0.0,-0.43899,0.00015,32.13686]
[1778774732247,33.33,81372.34,0.0,-0.43879,0.00015,32.13487]
[1778774733521,33.34,81376.89,0.0,-0.43813,0.00015,32.12835]
[1778774734294,33.34,81383.35,0.0,-0.43719,0.00014,32.11895]
[1778774734679,33.34,81383.35,0.0,-0.43719,0.00014,32.11895]
[1778774735258,33.34,81385.97,0.0,-0.43682,0.00014,32.1151]
[1778774740376,33.35,81386.4,0.0,-0.43676,0.00014,32.11459]
[1778774744732,33.35,81386.21,0.0,-0.4368,0.00014,32.11498]
[1778774744819,33.35,81386.21,0.0,-0.4368,0.00014,32.11498]
[1778774745055,33.35,81386.21,0.0,-0.4368,0.00014,32.11498]
[1778774745142,33.35,81386.21,0.0,-0.4368,0.00014,32.11498]
[1778774745265,33.35,81406.36,0.0,-0.43389,0.00014,32.08423]
[1778774745340,33.35,81406.36,0.0,-0.43389,0.00014,32.08423]
[1778774745720,33.35,81406.36,0.0,-0.43389,0.00014,32.08423]
[1778774746260,33.35,81415.49,0.0,-0.43257,0.00014,32.06972]
[1778774746737,33.35,81425.13,0.0,-0.43117,0.00014,32.05402]
[1778774749082,33.35,81425.13,0.0,-0.43117,0.00014,32.05403]
[1778774749098,33.35,81425.13,0.0,-0.43117,0.00014,32.05403]
[1778774749121,33.35,81425.13,0.0,-0.43117,0.00014,32.05403]
[1778774749125,33.35,81425.13,0.0,-0.43117,0.00014,32.05403]
[1778774749224,33.35,81425.28,0.0,-0.43115,0.00014,32.05381]
[1778774750081,33.35,81425.28,0.0,-0.43115,0.00014,32.05381]
[1778774750106,33.35,81425.28,0.0,-0.43115,0.00014,32.05381]
[1778774750752,33.35,81430.59,0.0,-0.43039,0.00014,32.045]
[1778774750957,33.35,81430.59,0.0,-0.43039,0.00014,32.045]
[1778774750987,33.35,81430.59,0.0,-0.43039,0.00014,32.045]
[1778774751102,33.35,81430.59,0.0,-0.43039,0.00014,32.045]
[1778774751175,33.35,81430.59,0.0,-0.43039,0.00014,32.045]
[1778774751221,33.36,81431.74,0.0,-0.43022,0.00014,32.04309]
[1778774752503,33.36,81441.86,0.0,-0.42876,0.00014,32.02592]
[1778774754516,33.36,81434.37,0.0,-0.42985,0.00014,32.03874]
[1778774756530,33.36,81429.51,0.0,-0.43055,0.00014,32.04693]
[1778774758545,33.36,81429.87,0.0,-0.4305,0.00014,32.04635]
[1778774758599,33.36,81429.87,0.0,-0.4305,0.00014,32.04635]
[1778774758641,33.36,81429.87,0.0,-0.4305,0.00014,32.04635]
[1778774758773,33.36,81429.87,0.0,-0.4305,0.00014,32.04635]
[1778774758816,33.36,81429.87,0.0,-0.4305,0.00014,32.04635]
[1778774758840,33.36,81417.31,0.0,-0.43232,0.00014,32.06699]
[1778774760951,33.36,81417.68,0.0,-0.43226,0.00014,32.06641]
[1778774760973,33.36,81417.68,0.0,-0.43226,0.00014,32.06641]
[1778774760983,33.36,81417.68,0.0,-0.43226,0.00014,32.06641]
[1778774761013,33.36,81417.68,0.0,-0.43226,0.00014,32.06641]
[1778774761087,33.36,81417.68,0.0,-0.43226,0.00014,32.06641]
[1778774761121,33.36,81417.68,0.0,-0.43226,0.00014,32.06641]
[1778774761131,33.36,81417.68,0.0,-0.43226,0.00014,32.06641]
[1778774761136,33.36,81417.68,0.0,-0.43226,0.00014,32.06641]
[1778774761222,33.36,81409.18,0.0,-0.43349,0.00014,32.08001]
[1778774762440,33.36,81409.18,0.0,-0.43349,0.00014,32.08001]
[1778774762444,33.36,81409.18,0.0,-0.43349,0.00014,32.08001]
[1778774762566,33.36,81409.18,0.0,-0.43349,0.00014,32.08001]
[1778774762588,33.36,81409.18,0.0,-0.43349,0.00014,32.08001]
[1778774763055,33.36,81409.18,0.0,-0.43349,0.00014,32.08001]
[1778774763071,33.36,81409.18,0.0,-0.43349,0.00014,32.08001]
[1778774763156,33.36,81414.6,0.0,-0.43271,0.00014,32.0714]
[1778774763613,33.36,81414.6,0.0,-0.43271,0.00014,32.0714]
[1778774763620,33.36,81414.6,0.0,-0.43271,0.00014,32.0714]
[1778774764232,33.36,81414.25,0.0,-0.43276,0.00014,32.07196]
[1778774766517,33.36,81411.41,0.0,-0.43317,0.00014,32.0765]
[1778774767267,33.36,81411.95,0.0,-0.4331,0.00014,32.07566]
[1778774768092,33.36,81411.95,0.0,-0.4331,0.00014,32.07566]
[1778774769215,33.36,81417.31,0.0,-0.43232,0.00014,32.06707]
[1778774769241,33.36,81417.31,0.0,-0.43232,0.00014,32.06707]
[1778774769293,33.37,81415.44,0.0,-0.43259,0.00014,32.07009]
[1778774774664,33.37,81412.85,0.0,-0.43297,0.00014,32.07427]
[1778774776986,33.37,81414.33,0.0,-0.43276,0.00014,32.07192]
[1778774777014,33.37,81414.33,0.0,-0.43276,0.00014,32.07192]
[1778774777121,33.37,81414.33,0.0,-0.43276,0.00014,32.07192]
[1778774777296,33.37,81399.82,0.0,-0.43486,0.00014,32.09473]
[1778774778047,33.37,81399.82,0.0,-0.43486,0.00014,32.09473]
[1778774778073,33.37,81399.82,0.0,-0.43486,0.00014,32.09473]
[1778774778082,33.37,81393.75,0.0,-0.43573,0.00014,32.104]
[1778774778897,33.37,81393.75,0.0,-0.43573,0.00014,32.104]
[1778774778967,33.37,81393.75,0.0,-0.43573,0.00014,32.104]
[1778774779019,33.37,81388.17,0.0,-0.43654,0.00014,32.11238]
[1778774782035,33.37,81386.29,0.0,-0.43681,0.00014,32.11517]
[1778774782053,33.37,81386.29,0.0,-0.43681,0.00014,32.11517]
[1778774782354,33.37,81376.5,0.0,-0.43823,0.00014,32.12947]
[1778774787405,33.36,81371.31,0.0,-0.43898,0.00014,32.13683]
[1778774788966,33.37,81351.3,0.0,-0.44188,0.00015,32.16443]
[1778774792072,33.37,81355.11,0.0,-0.44133,0.00015,32.15626]
[1778774792158,33.37,81355.11,0.0,-0.44133,0.00015,32.15626]
[1778774792204,33.37,81343.4,0.0,-0.44303,0.00015,32.1718]
[1778774793738,33.37,81343.4,0.0,-0.44303,0.00015,32.1718]
[1778774793833,33.37,81343.4,0.0,-0.44303,0.00015,32.1718]
[1778774793891,33.37,81347.69,0.0,-0.44241,0.00015,32.1662]
[1778774798896,33.37,81354.52,0.0,-0.44141,0.00015,32.15705]
[1778774804420,33.37,81348.24,0.0,-0.44232,0.00015,32.1654]
[1778774809919,33.37,81348.9,0.0,-0.44223,0.00015,32.1646]
[1778774813126,33.37,81347.96,0.0,-0.44237,0.00015,32.16587]
[1778774813210,33.37,81347.96,0.0,-0.44237,0.00015,32.16587]
[1778774818464,33.38,81342.6,0.0,-0.44316,0.00015,32.17295]
[1778774823501,33.38,81349.38,0.0,-0.44218,0.00015,32.16409]
[1778774825457,33.38,81357.44,0.0,-0.441,0.00015,32.15323]
[1778774830446,33.37,81365.6,0.0,-0.43982,0.00015,32.14194]
[1778774831649,33.37,81365.96,0.0,-0.43976,0.00015,32.14143]
[1778774836853,33.37,81370.47,0.0,-0.43911,0.00014,32.13506]
[1778774836966,33.37,81370.47,0.0,-0.43911,0.00014,32.13506]
[1778774837144,33.37,81370.47,0.0,-0.43911,0.00014,32.13506]
[1778774837246,33.37,81370.47,0.0,-0.43911,0.00014,32.13506]
[1778774837392,33.37,81381.53,0.0,-0.4375,0.00014,32.11913]
[1778774837684,33.37,81381.53,0.0,-0.4375,0.00014,32.11913]
[1778774837839,33.37,81381.53,0.0,-0.4375,0.00014,32.11913]
[1778774838118,33.37,81381.53,0.0,-0.4375,0.00014,32.11915]
[1778774838591,33.37,81381.53,0.0,-0.4375,0.00014,32.11915]
[1778774838613,33.37,81381.53,0.0,-0.4375,0.00014,32.11915]
[1778774840449,33.37,81393.44,0.0,-0.43578,0.00014,32.10145]
[1778774840476,33.37,81393.44,0.0,-0.43578,0.00014,32.10145]
[1778774842146,33.37,81408.95,0.0,-0.43354,0.00014,32.07749]
[1778774842555,33.37,81408.95,0.0,-0.43354,0.00014,32.07749]
[1778774842571,33.37,81408.95,0.0,-0.43354,0.00014,32.07749]
[1778774842879,33.37,81408.95,0.0,-0.43354,0.00014,32.07749]
[1778774842916,33.37,81408.95,0.0,-0.43354,0.00014,32.07749]
[1778774842924,33.37,81408.95,0.0,-0.43354,0.00014,32.07749]
[1778774842928,33.37,81408.95,0.0,-0.43354,0.00014,32.07749]
[1778774842948,33.37,81408.95,0.0,-0.43354,0.00014,32.07749]
[1778774843808,33.37,81415.06,0.0,-0.43266,0.00014,32.06778]
[1778774844159,33.37,81424.88,0.0,-0.43124,0.00014,32.05183]
[1778774845905,33.38,81427.24,0.0,-0.4309,0.00014,32.04796]
[1778774845913,33.38,81427.24,0.0,-0.4309,0.00014,32.04796]
[1778774845931,33.38,81427.24,0.0,-0.4309,0.00014,32.04796]
[1778774846173,33.38,81426.82,0.0,-0.43096,0.00014,32.04867]
[1778774847968,33.38,81426.52,0.0,-0.43101,0.00014,32.04919]
[1778774847973,33.38,81426.52,0.0,-0.43101,0.00014,32.04919]
[1778774847983,33.38,81426.52,0.0,-0.43101,0.00014,32.04919]
[1778774848409,33.38,81424.95,0.0,-0.43124,0.00014,32.0518]
[1778774848566,33.38,81424.95,0.0,-0.43124,0.00014,32.0518]
[1778774850434,33.38,81416.34,0.0,-0.43248,0.00014,32.06585]
[1778774852476,33.38,81417.29,0.0,-0.43234,0.00014,32.06123]
[1778774857511,33.38,81418.78,0.0,-0.43213,0.00014,32.05891]
[1778774862554,33.39,81425.27,0.0,-0.4312,0.00014,32.0484]
[1778774867561,33.39,81425.45,0.0,-0.43118,0.00014,32.04821]
[1778774872617,33.4,81424.8,0.0,-0.43128,0.00014,32.04938]
[1778774877637,33.4,81424.41,0.0,-0.43135,0.00014,32.05011]
[1778774882474,33.4,81422.41,0.0,-0.43164,0.00014,32.05347]
[1778774883437,33.41,81414.73,0.0,-0.43275,0.00014,32.0659]
[1778774884571,33.41,81414.73,0.0,-0.43275,0.00014,32.06591]
[1778774885448,33.41,81414.54,0.0,-0.43278,0.00014,32.06622]
[1778774889238,33.41,81411.06,0.0,-0.43328,0.00014,32.07178]
[1778774889286,33.41,81416.59,0.0,-0.43249,0.00014,32.06297]
[1778774891163,33.41,81416.59,0.0,-0.43249,0.00014,32.06297]
[1778774891368,33.41,81416.59,0.0,-0.43249,0.00014,32.06297]
[1778774891401,33.41,81413.48,0.0,-0.43294,0.00014,32.06797]
[1778774891623,33.41,81401.69,0.0,-0.43464,0.00014,32.08647]
[1778774892497,33.41,81401.69,0.0,-0.43464,0.00014,32.08648]
[1778774897344,33.41,81401.59,0.0,-0.43466,0.00014,32.08666]
[1778774897350,33.41,81401.91,0.0,-0.43461,0.00014,32.08618]
[1778774899368,33.41,81407.74,0.0,-0.43377,0.00014,32.07709]
[1778774899373,33.41,81407.74,0.0,-0.43377,0.00014,32.07709]
[1778774899445,33.41,81411.09,0.0,-0.43328,0.00014,32.07182]
[1778774900441,33.41,81411.09,0.0,-0.43328,0.00014,32.07182]
[1778774901198,33.41,81413.37,0.0,-0.43296,0.00014,32.06821]
[1778774903437,33.41,81409.1,0.0,-0.43357,0.00014,32.07498]
[1778774903575,33.41,81398.72,0.0,-0.43507,0.00014,32.09112]
[1778774905463,33.41,81398.72,0.0,-0.43507,0.00014,32.09112]
[1778774906409,33.41,81396.08,0.0,-0.43546,0.00014,32.09518]
[1778774907380,33.41,81396.08,0.0,-0.43546,0.00014,32.09518]
[1778774907421,33.41,81397.96,0.0,-0.43519,0.00014,32.09233]
[1778774907578,33.41,81397.96,0.0,-0.43519,0.00014,32.09233]
[1778774907582,33.41,81397.96,0.0,-0.43519,0.00014,32.09233]
[1778774907818,33.41,81397.96,0.0,-0.43519,0.00014,32.09233]
[1778774907889,33.41,81404.62,0.0,-0.43422,0.00014,32.08206]
[1778774909382,33.41,81404.62,0.0,-0.43422,0.00014,32.08206]
[1778774909492,33.41,81404.62,0.0,-0.43422,0.00014,32.08206]
[1778774910259,33.42,81404.71,0.0,-0.43421,0.00014,32.08193]
[1778774910286,33.42,81404.71,0.0,-0.43421,0.00014,32.08193]
[1778774911716,33.42,81422.41,0.0,-0.43165,0.00014,32.05062]
[1778774912706,33.42,81422.41,0.0,-0.43165,0.00014,32.05062]
[1778774912745,33.42,81421.64,0.0,-0.43177,0.00014,32.05189]
[1778774917861,33.42,81423.0,0.0,-0.43157,0.00014,32.04974]
[1778774917865,33.42,81423.0,0.0,-0.43157,0.00014,32.04974]
[1778774918493,33.42,81423.18,0.0,-0.43155,0.00014,32.04946]
[1778774923554,33.42,81420.74,0.0,-0.43191,0.00014,32.0535]
[1778774924921,33.42,81420.07,0.0,-0.432,0.00014,32.05459]
[1778774925482,33.42,81420.12,0.0,-0.432,0.00014,32.05452]
[1778774925761,33.42,81420.12,0.0,-0.432,0.00014,32.05452]
[1778774926422,33.42,81410.16,0.0,-0.43344,0.00014,32.07047]
[1778774928420,33.42,81406.27,0.0,-0.434,0.00014,32.07659]
[1778774933453,33.43,81407.55,0.0,-0.43381,0.00014,32.0746]
[1778774936331,33.43,81409.6,0.0,-0.43352,0.00014,32.07139]
[1778774936442,33.43,81410.77,0.0,-0.43335,0.00014,32.06954]
[1778774937893,33.43,81418.31,0.0,-0.43226,0.00014,32.05751]
[1778774943557,33.43,81423.63,0.0,-0.4315,0.00014,32.04892]
[1778774946593,33.43,81428.64,0.0,-0.43078,0.00014,32.04072]
[1778774952493,33.43,81425.16,0.0,-0.43129,0.00014,32.04655]
[1778774958967,33.44,81420.46,0.0,-0.43197,0.00014,32.05435]
[1778774964005,33.44,81418.32,0.0,-0.43229,0.00014,32.05787]
[1778774966996,33.44,81420.59,0.0,-0.43196,0.00014,32.05423]
[1778774967484,33.45,81423.65,0.0,-0.43152,0.00014,32.04926]
[1778774968997,33.45,81423.53,0.0,-0.43154,0.00014,32.04947]
[1778774969014,33.45,81423.53,0.0,-0.43154,0.00014,32.04947]
[1778774969537,33.45,81423.36,0.0,-0.43157,0.00014,32.04976]
[1778774971536,33.45,81423.69,0.0,-0.43152,0.00014,32.04921]
[1778774971545,33.45,81423.69,0.0,-0.43152,0.00014,32.04921]
[1778774972060,33.44,81424.6,0.0,-0.43138,0.00014,32.04458]
[1778774977095,33.44,81426.22,0.0,-0.43114,0.00014,32.04187]
[1778774982131,33.44,81430.0,0.0,-0.4306,0.00014,32.03559]
[1778774985673,33.44,81423.2,0.0,-0.43157,0.00014,32.04676]
[1778774985685,33.44,81423.2,0.0,-0.43157,0.00014,32.04676]
[1778774986474,33.44,81414.62,0.0,-0.43281,0.00014,32.06062]
[1778774989442,33.44,81414.46,0.0,-0.43284,0.00014,32.0609]
[1778774989493,33.44,81414.35,0.0,-0.43285,0.00014,32.06109]
[1778774991848,33.44,81416.18,0.0,-0.43259,0.00014,32.05817]
[1778774991875,33.44,81416.18,0.0,-0.43259,0.00014,32.05817]
[1778774992075,33.44,81416.18,0.0,-0.43259,0.00014,32.05817]
[1778774992237,33.44,81416.18,0.0,-0.43259,0.00014,32.05817]
[1778774992350,33.44,81416.18,0.0,-0.43259,0.00014,32.05817]
[1778774992396,33.44,81435.58,0.0,-0.42979,0.00014,32.0263]
[1778774993209,33.44,81435.58,0.0,-0.42979,0.00014,32.02627]
[1778774995540,33.44,81441.54,0.0,-0.42894,0.00014,32.01618]
[1778774995593,33.44,81440.98,0.0,-0.42901,0.00014,32.01711]
[1778774995608,33.44,81440.98,0.0,-0.42901,0.00014,32.01711]
[1778774996229,33.44,81440.59,0.0,-0.42907,0.00014,32.01774]
[1778775000446,33.44,81442.68,0.0,-0.42876,0.00014,32.01411]
[1778775000529,33.44,81442.68,0.0,-0.42876,0.00014,32.01411]
[1778775002160,33.44,81441.88,0.0,-0.42888,0.00014,32.01544]
[1778775002170,33.44,81441.88,0.0,-0.42888,0.00014,32.01544]
[1778775002570,33.43,81443.44,0.0,-0.42865,0.00014,32.01273]
[1778775007573,33.44,81448.56,0.0,-0.42791,0.00014,32.00391]
[1778775008749,33.44,81448.75,0.0,-0.42789,0.00014,32.00361]
[1778775009515,33.44,81447.59,0.0,-0.42806,0.00014,32.00564]
[1778775014526,33.44,81446.98,0.0,-0.42815,0.00014,32.00676]
[1778775019535,33.45,81447.01,0.0,-0.42816,0.00014,32.00687]
[1778775024539,33.45,81452.9,0.0,-0.42732,0.00014,31.99677]
[1778775027210,33.46,81453.84,0.0,-0.42719,0.00014,31.99524]
[1778775027534,33.47,81455.37,0.0,-0.427,0.00014,31.99294]
[1778775032553,33.47,81455.3,0.0,-0.427,0.00014,31.98985]
[1778775037563,33.48,81456.3,0.0,-0.42688,0.00014,31.98843]
[1778775042568,33.5,81459.39,0.0,-0.42646,0.00014,31.98336]
[1778775047593,33.5,81459.9,0.0,-0.42639,0.00014,31.98254]
[1778775052596,33.51,81465.24,0.0,-0.42565,0.00014,31.97328]
[1778775053609,33.52,81465.21,0.0,-0.42567,0.00014,31.97359]
[1778775053670,33.52,81466.76,0.0,-0.42545,0.00014,31.9708]
[1778775053938,33.52,81466.76,0.0,-0.42545,0.00014,31.9708]
[1778775054062,33.52,81466.76,0.0,-0.42545,0.00014,31.9708]
[1778775054540,33.52,81466.76,0.0,-0.42545,0.00014,31.9708]
[1778775054640,33.52,81478.06,0.0,-0.42383,0.00014,31.95016]
[1778775055649,33.52,81486.68,0.0,-0.42259,0.00014,31.93405]
[1778775055975,33.52,81486.68,0.0,-0.42259,0.00014,31.93405]
[1778775055983,33.52,81486.68,0.0,-0.42259,0.00014,31.93405]
[1778775056178,33.52,81486.68,0.0,-0.42259,0.00014,31.93405]
[1778775056660,33.52,81483.17,0.0,-0.4231,0.00014,31.94065]
[1778775061467,33.52,81480.54,0.0,-0.42347,0.00014,31.94557]
[1778775061694,33.52,81482.11,0.0,-0.42325,0.00014,31.94264]
[1778775062705,33.52,81490.91,0.0,-0.42199,0.00014,31.92603]
[1778775063039,33.52,81490.91,0.0,-0.42199,0.00014,31.92603]
[1778775063045,33.52,81490.91,0.0,-0.42199,0.00014,31.92603]
[1778775063713,33.52,81495.96,0.0,-0.42127,0.00014,31.91636]
[1778775065424,33.52,81502.01,0.0,-0.4204,0.00014,31.90464]
[1778775065667,33.52,81502.01,0.0,-0.4204,0.00014,31.90464]
[1778775065692,33.52,81502.01,0.0,-0.4204,0.00014,31.90464]
[1778775065724,33.52,81499.56,0.0,-0.42075,0.00014,31.90942]
[1778775068469,33.52,81494.33,0.0,-0.4215,0.00014,31.91954]
[1778775068554,33.52,81494.33,0.0,-0.4215,0.00014,31.91954]
[1778775068748,33.52,81491.93,0.0,-0.42185,0.00014,31.92414]
[1778775069199,33.52,81491.93,0.0,-0.42185,0.00014,31.92414]
[1778775069220,33.52,81491.93,0.0,-0.42185,0.00014,31.92414]
[1778775069707,33.52,81476.79,0.0,-0.42401,0.00014,31.95258]
[1778775070736,33.52,81472.51,0.0,-0.42463,0.00014,31.96045]
[1778775072062,33.52,81469.57,0.0,-0.42505,0.00014,31.96582]
[1778775072106,33.52,81469.57,0.0,-0.42505,0.00014,31.96582]
[1778775072144,33.53,81472.07,0.0,-0.42469,0.00014,31.96127]
[1778775073158,33.53,81472.07,0.0,-0.42469,0.00014,31.96127]
[1778775075228,33.53,81470.23,0.0,-0.42496,0.00014,31.96465]
[1778775076154,33.53,81464.19,0.0,-0.42582,0.00014,31.9756]
[1778775076182,33.53,81464.19,0.0,-0.42582,0.00014,31.9756]
[1778775076261,33.53,81464.19,0.0,-0.42582,0.00014,31.9756]
[1778775076598,33.53,81457.27,0.0,-0.42682,0.00014,31.98796]
[1778775076811,33.53,81443.41,0.0,-0.42881,0.00014,32.01202]
[1778775078884,33.54,81441.29,0.0,-0.42914,0.00014,32.01602]
[1778775078895,33.54,81441.29,0.0,-0.42914,0.00014,32.01602]
[1778775079311,33.54,81441.29,0.0,-0.42914,0.00014,32.01602]
[1778775079729,33.55,81435.5,0.0,-0.42997,0.00014,32.0258]
[1778775081720,33.55,81435.5,0.0,-0.42997,0.00014,32.0258]
[1778775083855,33.55,81449.99,0.0,-0.4279,0.00014,32.00122]
[1778775086718,33.55,81454.14,0.0,-0.42731,0.00014,31.99409]
[1778775091971,33.56,81454.0,0.0,-0.42734,0.00014,31.99138]
[1778775092208,33.56,81454.0,0.0,-0.42734,0.00014,31.99138]
[1778775092280,33.56,81454.0,0.0,-0.42734,0.00014,31.99138]
[1778775092310,33.56,81460.06,0.0,-0.42647,0.00014,31.98074]
[1778775094212,33.56,81460.06,0.0,-0.42647,0.00014,31.98077]
[1778775094225,33.56,81460.06,0.0,-0.42647,0.00014,31.98077]
[1778775094698,33.56,81464.47,0.0,-0.42584,0.00014,31.97294]
[1778775098663,33.57,81455.24,0.0,-0.42717,0.00014,31.98938]
[1778775099698,33.57,81468.92,0.0,-0.42521,0.00014,31.96503]
[1778775100742,33.57,81476.82,0.0,-0.42408,0.00014,31.95059]
[1778775101748,33.57,81480.86,0.0,-0.4235,0.00014,31.94311]
[1778775102526,33.57,81480.86,0.0,-0.4235,0.00014,31.94311]
[1778775102743,33.57,81479.86,0.0,-0.42364,0.00014,31.94495]
[1778775107767,33.56,81474.35,0.0,-0.42443,0.00014,31.95508]
[1778775108356,33.56,81474.12,0.0,-0.42446,0.00014,31.95549]
[1778775108404,33.56,81474.12,0.0,-0.42446,0.00014,31.95549]
[1778775108749,33.56,81475.16,0.0,-0.42431,0.00014,31.95357]
[1778775109705,33.56,81483.98,0.0,-0.42305,0.00014,31.9372]
[1778775114751,33.56,81488.27,0.0,-0.42244,0.00014,31.92911]
[1778775118235,33.56,81483.86,0.0,-0.42307,0.00014,31.93739]
[1778775119588,33.56,81484.27,0.0,-0.42301,0.00014,31.93662]
[1778775119607,33.56,81484.27,0.0,-0.42301,0.00014,31.93662]
[1778775119795,33.56,81485.14,0.0,-0.42288,0.00014,31.93499]
[1778775120621,33.56,81485.14,0.0,-0.42288,0.00014,31.93499]
[1778775120669,33.56,81485.14,0.0,-0.42288,0.00014,31.93499]
[1778775120756,33.56,81485.14,0.0,-0.42288,0.00014,31.93499]
[1778775120844,33.56,81485.14,0.0,-0.42288,0.00014,31.93499]
[1778775120702,33.56,81485.75,0.0,-0.42279,0.00014,31.93384]
[1778775121691,33.56,81498.16,0.0,-0.42102,0.00014,31.91019]
[1778775121967,33.56,81498.16,0.0,-0.42102,0.00014,31.91019]
[1778775121997,33.56,81498.16,0.0,-0.42102,0.00014,31.91019]
[1778775122070,33.56,81498.16,0.0,-0.42102,0.00014,31.91019]
[1778775122145,33.56,81508.42,0.0,-0.41956,0.00014,31.89016]
[1778775123251,33.56,81508.42,0.0,-0.41956,0.00014,31.89016]
[1778775123286,33.56,81508.42,0.0,-0.41956,0.00014,31.89016]
[1778775123310,33.56,81508.42,0.0,-0.41956,0.00014,31.89016]
[1778775123313,33.56,81508.42,0.0,-0.41956,0.00014,31.89016]
[1778775123347,33.56,81508.42,0.0,-0.41956,0.00014,31.89016]
[1778775123725,33.56,81513.29,0.0,-0.41886,0.00014,31.88054]
[1778775124542,33.56,81523.61,0.0,-0.41739,0.00014,31.85976]
[1778775125636,33.56,81532.74,0.0,-0.41609,0.00014,31.84104]
[1778775125979,33.56,81532.74,0.0,-0.41609,0.00014,31.84104]
[1778775126803,33.56,81540.74,0.0,-0.41496,0.00014,31.8244]
[1778775131811,33.57,81542.17,0.0,-0.41476,0.00014,31.82155]
[1778775133055,33.57,81542.35,0.0,-0.41475,0.00014,31.82129]
[1778775133805,33.57,81542.74,0.0,-0.41469,0.00014,31.82047]
[1778775134815,33.59,81525.94,0.0,-0.41711,0.00014,31.85593]
[1778775135813,33.59,81519.93,0.0,-0.41797,0.00014,31.86816]
[1778775136602,33.59,81519.93,0.0,-0.41797,0.00014,31.86816]
[1778775136738,33.59,81517.49,0.0,-0.41832,0.00014,31.8731]
[1778775139206,33.59,81516.23,0.0,-0.4185,0.00014,31.87568]
[1778775139740,33.6,81511.2,0.0,-0.41924,0.00014,31.88595]
[1778775140830,33.6,81511.2,0.0,-0.41924,0.00014,31.88595]
[1778775140762,33.61,81502.65,0.0,-0.42047,0.00014,31.90292]
[1778775140850,33.61,81502.65,0.0,-0.42047,0.00014,31.90292]
[1778775140932,33.61,81502.65,0.0,-0.42047,0.00014,31.90292]
[1778775141089,33.61,81502.65,0.0,-0.42047,0.00014,31.90292]
[1778775141730,33.61,81498.51,0.0,-0.42107,0.00014,31.9112]
[1778775142784,33.62,81487.43,0.0,-0.42266,0.00014,31.93238]
[1778775143364,33.62,81487.43,0.0,-0.42266,0.00014,31.93238]
[1778775143766,33.62,81483.87,0.0,-0.42317,0.00014,31.93906]
[1778775144410,33.62,81483.87,0.0,-0.42317,0.00014,31.93906]
[1778775144433,33.62,81483.87,0.0,-0.42317,0.00014,31.93906]
[1778775144442,33.62,81483.87,0.0,-0.42317,0.00014,31.93906]
[1778775144457,33.62,81474.7,0.0,-0.42448,0.00014,31.95598]
[1778775145200,33.62,81474.7,0.0,-0.42448,0.00014,31.95598]
[1778775145396,33.62,81474.7,0.0,-0.42448,0.00014,31.95598]
[1778775145696,33.62,81474.7,0.0,-0.42448,0.00014,31.95598]
[1778775145713,33.62,81474.7,0.0,-0.42448,0.00014,31.95598]
[1778775145750,33.62,81460.44,0.0,-0.42652,0.00014,31.98165]
[1778775146337,33.63,81460.44,0.0,-0.42653,0.00014,31.98182]
[1778775147099,33.63,81460.44,0.0,-0.42653,0.00014,31.98182]
[1778775147134,33.63,81460.44,0.0,-0.42653,0.00014,31.98182]
[1778775147374,33.63,81460.44,0.0,-0.42653,0.00014,31.98182]
[1778775147397,33.63,81460.44,0.0,-0.42653,0.00014,31.98182]
[1778775147440,33.63,81460.44,0.0,-0.42653,0.00014,31.98182]
[1778775147541,33.63,81453.26,0.0,-0.42756,0.00014,31.99442]
[1778775149347,33.63,81453.15,0.0,-0.42758,0.00014,31.99465]
[1778775151656,33.64,81439.88,0.0,-0.4295,0.00014,32.0146]
[1778775153649,33.64,81439.88,0.0,-0.4295,0.00014,32.01463]
[1778775153715,33.64,81447.61,0.0,-0.42839,0.00014,32.00152]
[1778775157114,33.65,81449.95,0.0,-0.42808,0.00014,31.99774]
[1778775157141,33.65,81449.95,0.0,-0.42808,0.00014,31.99774]
[1778775158203,33.65,81443.77,0.0,-0.42896,0.00014,32.00831]
[1778775158214,33.65,81443.77,0.0,-0.42896,0.00014,32.00831]
[1778775158256,33.65,81443.77,0.0,-0.42896,0.00014,32.00831]
[1778775158422,33.66,81439.26,0.0,-0.42961,0.00014,32.01593]
[1778775159873,33.66,81439.52,0.0,-0.42957,0.00014,32.0155]
[1778775165162,33.66,81443.87,0.0,-0.42895,0.00014,32.00824]
[1778775165176,33.66,81443.87,0.0,-0.42895,0.00014,32.00824]
[1778775165471,33.66,81451.73,0.0,-0.42783,0.00014,31.99481]
[1778775166788,33.66,81451.73,0.0,-0.42783,0.00014,31.99481]
[1778775167027,33.66,81454.07,0.0,-0.4275,0.00014,31.99078]
[1778775167816,33.66,81454.07,0.0,-0.4275,0.00014,31.99078]
[1778775168059,33.66,81456.22,0.0,-0.42719,0.00014,31.98705]
[1778775168162,33.66,81456.22,0.0,-0.42719,0.00014,31.98705]
[1778775168403,33.66,81456.22,0.0,-0.42719,0.00014,31.98705]
[1778775168862,33.66,81466.08,0.0,-0.42578,0.00014,31.96966]
[1778775168885,33.66,81466.08,0.0,-0.42578,0.00014,31.96966]
[1778775168943,33.66,81466.08,0.0,-0.42578,0.00014,31.96966]
[1778775169542,33.66,81466.08,0.0,-0.42578,0.00014,31.96966]
[1778775169566,33.66,81466.08,0.0,-0.42578,0.00014,31.96966]
[1778775169850,33.66,81472.56,0.0,-0.42486,0.00014,31.95799]
[1778775171513,33.66,81480.51,0.0,-0.42372,0.00014,31.94342]
[1778775172145,33.66,81480.51,0.0,-0.42372,0.00014,31.94342]
[1778775172147,33.66,81480.51,0.0,-0.42372,0.00014,31.94342]
[1778775172520,33.66,81483.69,0.0,-0.42327,0.00014,31.93751]
[1778775174059,33.66,81484.11,0.0,-0.42321,0.00014,31.93672]
[1778775174075,33.66,81484.11,0.0,-0.42321,0.00014,31.93672]
[1778775174763,33.66,81484.66,0.0,-0.42313,0.00014,31.93569]
[1778775179785,33.66,81485.65,0.0,-0.42299,0.00014,31.9338]
[1778775181848,33.66,81477.09,0.0,-0.42421,0.00014,31.94962]
[1778775187766,33.66,81476.56,0.0,-0.42429,0.00014,31.95068]
[1778775187845,33.66,81476.56,0.0,-0.42429,0.00014,31.95068]
[1778775192195,33.66,81470.28,0.0,-0.42519,0.00014,31.96218]
[1778775192704,33.66,81478.64,0.0,-0.424,0.00014,31.94697]
[1778775193154,33.66,81478.64,0.0,-0.424,0.00014,31.94697]
[1778775193267,33.66,81478.64,0.0,-0.424,0.00014,31.94697]
[1778775193668,33.66,81478.64,0.0,-0.424,0.00014,31.94696]
[1778775194735,33.66,81478.64,0.0,-0.424,0.00014,31.94696]
[1778775194779,33.66,81478.64,0.0,-0.424,0.00014,31.94696]
[1778775194823,33.66,81495.45,0.0,-0.4216,0.00014,31.91547]
[1778775194917,33.66,81495.45,0.0,-0.4216,0.00014,31.91547]
[1778775194994,33.66,81495.45,0.0,-0.4216,0.00014,31.91547]
[1778775195125,33.66,81495.45,0.0,-0.4216,0.00014,31.91547]
[1778775195683,33.66,81495.45,0.0,-0.4216,0.00014,31.91547]
[1778775197902,33.66,81494.88,0.0,-0.42168,0.00014,31.91656]
[1778775197952,33.66,81493.05,0.0,-0.42194,0.00014,31.92004]
[1778775198704,33.66,81493.17,0.0,-0.42192,0.00014,31.91981]
[1778775200160,33.66,81489.85,0.0,-0.4224,0.00014,31.92608]
[1778775200168,33.66,81489.85,0.0,-0.4224,0.00014,31.92608]
[1778775200717,33.66,81488.18,0.0,-0.42263,0.00014,31.92921]
[1778775205752,33.66,81484.14,0.0,-0.42321,0.00014,31.93674]
[1778775210793,33.66,81481.09,0.0,-0.42364,0.00014,31.94234]
[1778775215823,33.66,81475.75,0.0,-0.42439,0.00014,31.94896]
[1778775220861,33.66,81474.4,0.0,-0.42458,0.00014,31.95135]
[1778775221857,33.66,81474.4,0.0,-0.42458,0.00014,31.95135]
[1778775221879,33.66,81473.88,0.0,-0.42465,0.00014,31.95228]
[1778775222051,33.66,81473.88,0.0,-0.42465,0.00014,31.95228]
[1778775222916,33.65,81487.81,0.0,-0.42266,0.00014,31.92651]
[1778775223923,33.65,81487.81,0.0,-0.42266,0.00014,31.92651]
[1778775223967,33.65,81487.81,0.0,-0.42266,0.00014,31.92651]
[1778775224414,33.65,81487.81,0.0,-0.42266,0.00014,31.92651]
[1778775224888,33.66,81496.13,0.0,-0.42148,0.00014,31.91078]
[1778775225559,33.66,81496.13,0.0,-0.42148,0.00014,31.91078]
[1778775225897,33.66,81495.3,0.0,-0.4216,0.00014,31.9124]
[1778775226798,33.66,81495.3,0.0,-0.4216,0.00014,31.9124]
[1778775227368,33.66,81495.81,0.0,-0.42153,0.00014,31.91146]
[1778775227378,33.66,81495.81,0.0,-0.42153,0.00014,31.91146]
[1778775227910,33.66,81496.52,0.0,-0.42143,0.00014,31.91013]
[1778775229733,33.66,81496.98,0.0,-0.42137,0.00014,31.90928]
[1778775230177,33.66,81497.09,0.0,-0.42135,0.00014,31.9091]
[1778775235852,33.67,81496.37,0.0,-0.42147,0.00014,31.91064]
[1778775235966,33.67,81496.76,0.0,-0.42141,0.00014,31.90993]
[1778775239504,33.67,81491.04,0.0,-0.42223,0.00014,31.92086]
[1778775239745,33.67,81490.82,0.0,-0.42226,0.00014,31.92127]
[1778775242024,33.67,81484.25,0.0,-0.4232,0.00014,31.93358]
[1778775242909,33.67,81475.06,0.0,-0.42451,0.00014,31.95048]
[1778775246662,33.67,81467.5,0.0,-0.42559,0.00014,31.96419]
[1778775248817,33.67,81462.96,0.0,-0.42624,0.00014,31.97229]
[1778775248892,33.67,81462.96,0.0,-0.42624,0.00014,31.97229]
[1778775250240,33.67,81453.51,0.0,-0.42759,0.00014,31.98888]
[1778775250243,33.67,81453.51,0.0,-0.42759,0.00014,31.98888]
[1778775250300,33.67,81451.6,0.0,-0.42786,0.00014,31.99218]
[1778775251136,33.67,81451.6,0.0,-0.42786,0.00014,31.99218]
[1778775251969,33.67,81453.24,0.0,-0.42763,0.00014,31.98939]
[1778775252053,33.67,81453.24,0.0,-0.42763,0.00014,31.98939]
[1778775252090,33.67,81453.24,0.0,-0.42763,0.00014,31.98939]
[1778775252799,33.67,81453.24,0.0,-0.42763,0.00014,31.98939]
[1778775252827,33.67,81453.24,0.0,-0.42763,0.00014,31.98939]
[1778775252956,33.67,81463.23,0.0,-0.4262,0.00014,31.97184]
[1778775253757,33.67,81478.5,0.0,-0.42402,0.00014,31.94424]
[1778775254362,33.67,81478.5,0.0,-0.42402,0.00014,31.94424]
[1778775254664,33.67,81478.5,0.0,-0.42402,0.00014,31.94424]
[1778775254705,33.67,81478.5,0.0,-0.42402,0.00014,31.94424]
[1778775254870,33.67,81482.77,0.0,-0.42341,0.00014,31.93634]
[1778775256408,33.67,81482.77,0.0,-0.42341,0.00014,31.93634]
[1778775258300,33.67,81479.58,0.0,-0.42386,0.00014,31.94219]
[1778775258990,33.67,81485.66,0.0,-0.42299,0.00014,31.9309]
[1778775261155,33.67,81485.64,0.0,-0.423,0.00014,31.93092]
[1778775261166,33.67,81485.64,0.0,-0.423,0.00014,31.93092]
[1778775261982,33.67,81486.49,0.0,-0.42287,0.00014,31.92932]
[1778775262137,33.67,81486.49,0.0,-0.42287,0.00014,31.92932]
[1778775262239,33.67,81486.49,0.0,-0.42287,0.00014,31.92932]
[1778775262488,33.67,81478.66,0.0,-0.42399,0.00014,31.94384]
[1778775265974,33.66,81491.8,0.0,-0.42211,0.00014,31.91926]
[1778775266195,33.66,81491.8,0.0,-0.42211,0.00014,31.91926]
[1778775266986,33.66,81496.46,0.0,-0.42145,0.00014,31.91039]
[1778775267205,33.66,81496.46,0.0,-0.42145,0.00014,31.91039]
[1778775267224,33.66,81496.46,0.0,-0.42145,0.00014,31.91039]
[1778775267966,33.66,81502.34,0.0,-0.42061,0.00014,31.89912]
[1778775273004,33.67,81505.79,0.0,-0.42012,0.00014,31.88938]
[1778775274915,33.67,81507.14,0.0,-0.41993,0.00014,31.8868]
[1778775274927,33.67,81509.66,0.0,-0.41958,0.00014,31.88188]
[1778775279048,33.67,81507.64,0.0,-0.41986,0.00014,31.88587]
[1778775279463,33.67,81507.87,0.0,-0.41983,0.00014,31.88545]
[1778775279760,33.67,81507.87,0.0,-0.41983,0.00014,31.88545]
[1778775279931,33.67,81507.87,0.0,-0.41983,0.00014,31.88545]
[1778775279922,33.67,81529.42,0.0,-0.41677,0.00014,31.84236]
[1778775280186,33.67,81529.42,0.0,-0.41677,0.00014,31.84236]
[1778775280338,33.67,81529.42,0.0,-0.41677,0.00014,31.84236]
[1778775280455,33.67,81529.42,0.0,-0.41677,0.00014,31.84236]
[1778775280509,33.67,81529.42,0.0,-0.41677,0.00014,31.84236]
[1778775280592,33.67,81529.42,0.0,-0.41677,0.00014,31.84236]
[1778775280635,33.67,81529.42,0.0,-0.41677,0.00014,31.84236]
[1778775280920,33.67,81529.42,0.0,-0.41677,0.00014,31.84236]
[1778775280961,33.67,81548.83,0.0,-0.41402,0.00014,31.80193]
[1778775282306,33.67,81550.31,0.0,-0.41381,0.00014,31.79883]
[1778775287341,33.68,81547.99,0.0,-0.41415,0.00014,31.80401]
[1778775289096,33.68,81544.4,0.0,-0.41467,0.00014,31.81168]
[1778775289114,33.68,81544.4,0.0,-0.41467,0.00014,31.81168]
[1778775289241,33.68,81544.4,0.0,-0.41467,0.00014,31.81168]
[1778775289300,33.68,81544.4,0.0,-0.41467,0.00014,31.81168]
[1778775289364,33.68,81537.57,0.0,-0.41564,0.00014,31.82595]
[1778775291536,33.69,81532.45,0.0,-0.41637,0.00014,31.83661]
[1778775291545,33.69,81532.45,0.0,-0.41637,0.00014,31.83661]
[1778775291597,33.69,81532.45,0.0,-0.41637,0.00014,31.83661]
[1778775291646,33.69,81532.45,0.0,-0.41637,0.00014,31.83661]
[1778775291682,33.69,81532.45,0.0,-0.41637,0.00014,31.83661]
[1778775291740,33.69,81532.45,0.0,-0.41637,0.00014,31.83661]
[1778775291871,33.69,81532.45,0.0,-0.41637,0.00014,31.83661]
[1778775291921,33.69,81532.45,0.0,-0.41637,0.00014,31.83661]
[1778775291972,33.69,81532.02,0.0,-0.41643,0.00014,31.83752]
[1778775293427,33.69,81532.02,0.0,-0.41643,0.00014,31.83752]
[1778775293432,33.69,81532.02,0.0,-0.41643,0.00014,31.83752]
[1778775293590,33.69,81532.02,0.0,-0.41643,0.00014,31.83752]
[1778775293675,33.69,81533.25,0.0,-0.41626,0.00014,31.83505]
[1778775295473,33.69,81533.25,0.0,-0.41626,0.00014,31.83505]
[1778775295500,33.69,81533.47,0.0,-0.41623,0.00014,31.83462]
[1778775297662,33.7,81520.26,0.0,-0.41812,0.00014,31.86177]
[1778775299571,33.7,81515.97,0.0,-0.41873,0.00014,31.87035]
[1778775299970,33.7,81520.33,0.0,-0.41813,0.00014,31.86186]
[1778775302023,33.71,81528.15,0.0,-0.41702,0.00014,31.84611]
[1778775303047,33.71,81536.91,0.0,-0.41578,0.00014,31.82814]
[1778775307416,33.73,81529.51,0.0,-0.41688,0.00014,31.84432]
[1778775307483,33.73,81529.51,0.0,-0.41688,0.00014,31.84432]
[1778775310391,33.74,81526.19,0.0,-0.41736,0.00014,31.85111]
[1778775310424,33.74,81526.19,0.0,-0.41736,0.00014,31.85111]
[1778775310849,33.74,81525.06,0.0,-0.41752,0.00014,31.85341]
[1778775312604,33.74,81515.96,0.0,-0.41882,0.00014,31.87177]
[1778775315213,33.74,81516.6,0.0,-0.41873,0.00014,31.87053]
[1778775315993,33.74,81514.4,0.0,-0.41904,0.00014,31.87489]
[1778775320993,33.74,81521.35,0.0,-0.41806,0.00014,31.86109]
[1778775325322,33.74,81518.56,0.0,-0.41846,0.00014,31.86673]
[1778775326040,33.74,81516.23,0.0,-0.41879,0.00014,31.87137]
[1778775327001,33.74,81507.3,0.0,-0.42006,0.00014,31.88891]
[1778775328204,33.74,81504.93,0.0,-0.42039,0.00014,31.89351]
[1778775332117,33.75,81512.65,0.0,-0.41929,0.00014,31.87532]
[1778775332508,33.75,81512.65,0.0,-0.41929,0.00014,31.87532]
[1778775332973,33.75,81513.13,0.0,-0.41922,0.00014,31.87438]
[1778775333115,33.75,81513.13,0.0,-0.41922,0.00014,31.87438]
[1778775333664,33.75,81513.13,0.0,-0.41922,0.00014,31.87439]
[1778775335580,33.75,81517.6,0.0,-0.41859,0.00014,31.86556]
[1778775335679,33.75,81519.97,0.0,-0.41825,0.00014,31.86084]
[1778775336307,33.75,81519.97,0.0,-0.41825,0.00014,31.86084]
[1778775336950,33.75,81507.6,0.0,-0.42001,0.00014,31.88524]
[1778775338678,33.75,81507.6,0.0,-0.42001,0.00014,31.88524]
[1778775338741,33.75,81498.56,0.0,-0.4213,0.00014,31.90268]
[1778775339711,33.75,81498.56,0.0,-0.4213,0.00014,31.90268]
[1778775339766,33.75,81498.07,0.0,-0.42136,0.00014,31.90361]
[1778775345981,33.75,81495.57,0.0,-0.42172,0.00014,31.90836]
[1778775351036,33.75,81498.16,0.0,-0.42135,0.00014,31.90343]
[1778775356080,33.75,81497.49,0.0,-0.42145,0.00014,31.9047]
[1778775361090,33.75,81497.97,0.0,-0.42138,0.00014,31.90379]
[1778775361836,33.75,81497.5,0.0,-0.42144,0.00014,31.90469]
[1778775362005,33.75,81498.57,0.0,-0.42129,0.00014,31.90264]
[1778775363871,33.75,81499.37,0.0,-0.42118,0.00014,31.90111]
[1778775363937,33.75,81498.4,0.0,-0.42132,0.00014,31.90297]
[1778775364950,33.75,81498.4,0.0,-0.42132,0.00014,31.90297]
[1778775365091,33.75,81487.87,0.0,-0.42281,0.00014,31.92285]
[1778775365341,33.75,81487.87,0.0,-0.42281,0.00014,31.92285]
[1778775365363,33.75,81487.87,0.0,-0.42281,0.00014,31.92285]
[1778775365898,33.75,81487.87,0.0,-0.42281,0.00014,31.92284]
[1778775366896,33.75,81477.73,0.0,-0.42426,0.00014,31.94158]
[1778775367369,33.75,81477.73,0.0,-0.42426,0.00014,31.94158]
[1778775367397,33.75,81477.73,0.0,-0.42426,0.00014,31.94158]
[1778775367418,33.75,81477.73,0.0,-0.42426,0.00014,31.94158]
[1778775367905,33.75,81477.37,0.0,-0.42431,0.00014,31.94222]
[1778775368217,33.75,81477.37,0.0,-0.42431,0.00014,31.94222]
[1778775370516,33.75,81473.78,0.0,-0.42482,0.00014,31.94874]
[1778775374621,33.75,81480.43,0.0,-0.42388,0.00014,31.93669]
[1778775375083,33.75,81480.43,0.0,-0.42388,0.00014,31.93669]
[1778775375058,33.75,81489.25,0.0,-0.42262,0.00014,31.92032]
[1778775376577,33.75,81489.25,0.0,-0.42262,0.00014,31.9203]
[1778775376585,33.75,81489.25,0.0,-0.42262,0.00014,31.9203]
[1778775377053,33.75,81489.25,0.0,-0.42262,0.00014,31.9203]
[1778775377060,33.75,81493.48,0.0,-0.42202,0.00014,31.91234]
[1778775380485,33.75,81497.46,0.0,-0.42145,0.00014,31.90477]
[1778775380487,33.75,81497.46,0.0,-0.42145,0.00014,31.90477]
[1778775385565,33.75,81495.05,0.0,-0.42179,0.00014,31.90933]
[1778775389580,33.74,81493.94,0.0,-0.42195,0.00014,31.91141]
[1778775390155,33.74,81490.88,0.0,-0.42238,0.00014,31.91718]
[1778775392097,33.74,81473.66,0.0,-0.42483,0.00014,31.94579]
[1778775392410,33.74,81473.66,0.0,-0.42483,0.00014,31.94579]
[1778775393083,33.74,81473.66,0.0,-0.42483,0.00014,31.94581]
[1778775394392,33.74,81467.28,0.0,-0.42574,0.00014,31.95728]
[1778775395097,33.75,81467.28,0.0,-0.42574,0.00014,31.95729]
[1778775399352,33.75,81460.84,0.0,-0.42666,0.00014,31.96871]
[1778775400136,33.75,81461.09,0.0,-0.42662,0.00014,31.96827]
[1778775401294,33.75,81459.35,0.0,-0.42687,0.00014,31.97133]
[1778775401308,33.75,81459.35,0.0,-0.42687,0.00014,31.97133]
[1778775402150,33.75,81455.77,0.0,-0.42738,0.00014,31.97757]
[1778775402280,33.75,81455.77,0.0,-0.42738,0.00014,31.97757]
[1778775403184,33.75,81453.94,0.0,-0.42764,0.00014,31.98073]
[1778775403616,33.75,81453.94,0.0,-0.42764,0.00014,31.98073]
[1778775403797,33.75,81453.94,0.0,-0.42764,0.00014,31.98073]
[1778775403798,33.75,81453.94,0.0,-0.42764,0.00014,31.98073]
[1778775403928,33.75,81453.94,0.0,-0.42764,0.00014,31.98073]
[1778775404077,33.75,81453.94,0.0,-0.42764,0.00014,31.98073]
[1778775404174,33.75,81450.72,0.0,-0.4281,0.00014,31.98631]
[1778775407198,33.75,81446.86,0.0,-0.42866,0.00014,31.99296]
[1778775408492,33.75,81445.82,0.0,-0.42881,0.00014,31.99475]
[1778775409209,33.75,81444.79,0.0,-0.42896,0.00014,31.99651]
[1778775413211,33.75,81445.97,0.0,-0.42879,0.00014,31.99456]
[1778775413250,33.75,81445.81,0.0,-0.42882,0.00014,31.99485]
[1778775414068,33.75,81445.81,0.0,-0.42882,0.00014,31.99485]
[1778775414108,33.75,81445.81,0.0,-0.42882,0.00014,31.99485]
[1778775414113,33.75,81445.81,0.0,-0.42882,0.00014,31.99485]
[1778775414148,33.76,81442.63,0.0,-0.42927,0.00014,32.00023]
[1778775414441,33.76,81442.63,0.0,-0.42927,0.00014,32.00023]
[1778775415102,33.76,81442.63,0.0,-0.42927,0.00014,32.00023]
[1778775415167,33.76,81442.63,0.0,-0.42927,0.00014,32.00023]
[1778775415212,33.76,81442.63,0.0,-0.42927,0.00014,32.00023]
[1778775415181,33.76,81442.38,0.0,-0.42931,0.00014,32.00066]
[1778775415741,33.76,81442.38,0.0,-0.42931,0.00014,32.00066]
[1778775415855,33.76,81442.38,0.0,-0.42931,0.00014,32.00066]
[1778775415944,33.76,81429.21,0.0,-0.43119,0.00014,32.02243]
[1778775416292,33.76,81429.21,0.0,-0.43119,0.00014,32.02243]
[1778775416873,33.76,81420.09,0.0,-0.43249,0.00014,32.03709]
[1778775418475,33.76,81415.17,0.0,-0.4332,0.00014,32.04485]
[1778775418491,33.76,81415.17,0.0,-0.4332,0.00014,32.04485]
[1778775418495,33.76,81415.17,0.0,-0.4332,0.00014,32.04485]
[1778775419192,33.76,81410.94,0.0,-0.4338,0.00014,32.05144]
[1778775422860,33.76,81413.54,0.0,-0.43343,0.00014,32.04738]
[1778775423218,33.76,81414.0,0.0,-0.43336,0.00014,32.04666]
[1778775425229,33.76,81406.18,0.0,-0.43448,0.00014,32.05874]
[1778775426826,33.76,81405.81,0.0,-0.43453,0.00014,32.0593]
[1778775427116,33.76,81405.81,0.0,-0.43453,0.00014,32.0593]
[1778775427209,33.76,81405.81,0.0,-0.43453,0.00014,32.0593]
[1778775427204,33.76,81390.13,0.0,-0.43678,0.00014,32.08275]
[1778775427868,33.76,81390.13,0.0,-0.43678,0.00014,32.08275]
[1778775427913,33.76,81390.13,0.0,-0.43678,0.00014,32.08275]
[1778775428056,33.76,81390.13,0.0,-0.43678,0.00014,32.08275]
[1778775428165,33.76,81390.13,0.0,-0.43678,0.00014,32.08275]
[1778775428215,33.76,81378.72,0.0,-0.43842,0.00014,32.09917]
[1778775428414,33.76,81378.72,0.0,-0.43842,0.00014,32.09917]
[1778775428421,33.76,81372.56,0.0,-0.4393,0.00014,32.10783]
[1778775429374,33.76,81372.56,0.0,-0.4393,0.00014,32.10783]
[1778775431741,33.76,81371.29,0.0,-0.43949,0.00014,32.10963]
[1778775431778,33.76,81371.29,0.0,-0.43949,0.00014,32.10963]
[1778775431805,33.76,81370.67,0.0,-0.43958,0.00014,32.11049]
[1778775432525,33.76,81370.67,0.0,-0.43958,0.00014,32.11049]
[1778775432554,33.76,81370.67,0.0,-0.43958,0.00014,32.11049]
[1778775432609,33.76,81380.81,0.0,-0.43812,0.00014,32.09628]
[1778775435156,33.76,81380.81,0.0,-0.43812,0.00014,32.0963]
[1778775435239,33.76,81389.44,0.0,-0.43689,0.00014,32.08386]
[1778775436783,33.76,81389.44,0.0,-0.43689,0.00014,32.08386]
[1778775437238,33.76,81389.12,0.0,-0.43693,0.00014,32.08433]
[1778775439253,33.76,81389.12,0.0,-0.43693,0.00014,32.08433]
[1778775439598,33.76,81386.63,0.0,-0.43729,0.00014,32.08795]
[1778775440212,33.76,81383.2,0.0,-0.43778,0.00014,32.0929]
[1778775442204,33.76,81372.99,0.0,-0.43925,0.00014,32.10733]
[1778775443374,33.76,81372.54,0.0,-0.43931,0.00014,32.10797]
[1778775443378,33.76,81372.54,0.0,-0.43931,0.00014,32.10797]
[1778775443391,33.76,81372.54,0.0,-0.43931,0.00014,32.10797]
[1778775443446,33.76,81372.54,0.0,-0.43931,0.00014,32.10797]
[1778775443528,33.76,81369.4,0.0,-0.43976,0.00014,32.11231]
[1778775447039,33.76,81369.09,0.0,-0.43981,0.00014,32.11273]
[1778775447048,33.76,81369.09,0.0,-0.43981,0.00014,32.11273]
[1778775447125,33.76,81369.09,0.0,-0.43981,0.00014,32.11273]
[1778775447149,33.76,81369.09,0.0,-0.43981,0.00014,32.11273]
[1778775447182,33.76,81374.34,0.0,-0.43905,0.00014,32.10546]
[1778775447271,33.76,81374.34,0.0,-0.43905,0.00014,32.10546]
[1778775447295,33.76,81374.34,0.0,-0.43905,0.00014,32.10546]
[1778775447949,33.76,81383.42,0.0,-0.43775,0.00014,32.09261]
[1778775448451,33.76,81383.42,0.0,-0.43775,0.00014,32.09261]
[1778775448485,33.76,81383.42,0.0,-0.43775,0.00014,32.09261]
[1778775449210,33.76,81383.42,0.0,-0.43775,0.00014,32.09261]
[1778775449228,33.76,81393.8,0.0,-0.43627,0.00014,32.07752]
[1778775449535,33.76,81393.8,0.0,-0.43627,0.00014,32.07752]
[1778775449539,33.76,81393.8,0.0,-0.43627,0.00014,32.07752]
[1778775449565,33.76,81393.8,0.0,-0.43627,0.00014,32.07752]
[1778775449574,33.76,81393.8,0.0,-0.43627,0.00014,32.07752]
[1778775449598,33.76,81393.8,0.0,-0.43627,0.00014,32.07752]
[1778775449860,33.76,81403.8,0.0,-0.43484,0.00014,32.06254]
[1778775451046,33.76,81403.8,0.0,-0.43484,0.00014,32.06254]
[1778775451075,33.76,81403.8,0.0,-0.43484,0.00014,32.06254]
[1778775451111,33.76,81403.8,0.0,-0.43484,0.00014,32.06254]
[1778775451159,33.76,81403.8,0.0,-0.43484,0.00014,32.06254]
[1778775451162,33.76,81414.5,0.0,-0.4333,0.00014,32.04293]
[1778775451852,33.76,81414.5,0.0,-0.4333,0.00014,32.04293]
[1778775451862,33.76,81414.5,0.0,-0.4333,0.00014,32.04293]
[1778775452200,33.76,81414.5,0.0,-0.4333,0.00014,32.04293]
[1778775452226,33.76,81414.5,0.0,-0.4333,0.00014,32.04293]
[1778775452264,33.76,81427.02,0.0,-0.43151,0.00014,32.02303]
[1778775452543,33.76,81427.02,0.0,-0.43151,0.00014,32.02302]
[1778775453656,33.76,81430.34,0.0,-0.43104,0.00014,32.01765]
[1778775456571,33.76,81420.18,0.0,-0.43249,0.00014,32.03399]
[1778775460418,33.76,81417.04,0.0,-0.43294,0.00014,32.03894]
[1778775460448,33.76,81417.04,0.0,-0.43294,0.00014,32.03894]
[1778775463938,33.76,81421.63,0.0,-0.43228,0.00014,32.03167]
[1778775463984,33.76,81421.63,0.0,-0.43228,0.00014,32.03167]
[1778775464024,33.76,81421.63,0.0,-0.43228,0.00014,32.03167]
[1778775464066,33.76,81428.01,0.0,-0.43137,0.00014,32.02143]
[1778775466012,33.76,81428.01,0.0,-0.43137,0.00014,32.02143]
[1778775466185,33.76,81428.75,0.0,-0.43126,0.00014,32.02024]
[1778775468257,33.76,81427.35,0.0,-0.43146,0.00014,32.02252]
[1778775468235,33.76,81411.55,0.0,-0.43372,0.00014,32.04754]
[1778775468526,33.76,81411.55,0.0,-0.43372,0.00014,32.04754]
[1778775468559,33.76,81411.55,0.0,-0.43372,0.00014,32.04754]
[1778775468670,33.76,81411.55,0.0,-0.43372,0.00014,32.04754]
[1778775468681,33.76,81391.19,0.0,-0.43664,0.00014,32.07826]
[1778775469696,33.76,81391.19,0.0,-0.43664,0.00014,32.07826]
[1778775469800,33.76,81391.19,0.0,-0.43664,0.00014,32.07826]
[1778775469901,33.76,81387.26,0.0,-0.4372,0.00014,32.084]
[1778775470670,33.76,81387.26,0.0,-0.4372,0.00014,32.08399]
[1778775471496,33.76,81387.26,0.0,-0.4372,0.00014,32.08399]
[1778775471523,33.76,81387.26,0.0,-0.4372,0.00014,32.08399]
[1778775471678,33.76,81396.0,0.0,-0.43595,0.00014,32.07114]
[1778775472684,33.76,81405.16,0.0,-0.43463,0.00014,32.05734]
[1778775476270,33.76,81406.26,0.0,-0.43448,0.00014,32.05564]
[1778775476275,33.76,81406.26,0.0,-0.43448,0.00014,32.05564]
[1778775476712,33.76,81405.65,0.0,-0.43456,0.00014,32.05656]
[1778775478288,33.76,81405.65,0.0,-0.43456,0.00014,32.05656]
[1778775478316,33.76,81404.96,0.0,-0.43466,0.00014,32.0576]
[1778775479268,33.76,81405.28,0.0,-0.43461,0.00014,32.05711]
[1778775481801,33.76,81409.52,0.0,-0.43401,0.00014,32.05059]
[1778775481809,33.76,81409.52,0.0,-0.43401,0.00014,32.05059]
[1778775482215,33.76,81410.73,0.0,-0.43383,0.00014,32.04872]
[1778775482966,33.76,81410.73,0.0,-0.43383,0.00014,32.04872]
[1778775483005,33.76,81410.73,0.0,-0.43383,0.00014,32.04872]
[1778775483066,33.76,81413.14,0.0,-0.43349,0.00014,32.04497]
[1778775485451,33.76,81412.09,0.0,-0.43364,0.00014,32.0466]
[1778775485470,33.76,81412.09,0.0,-0.43364,0.00014,32.0466]
[1778775486205,33.76,81426.17,0.0,-0.43162,0.00014,32.02431]
[1778775488174,33.76,81426.17,0.0,-0.43163,0.00014,32.02432]
[1778775488256,33.76,81426.17,0.0,-0.43163,0.00014,32.02432]
[1778775488255,33.76,81431.99,0.0,-0.4308,0.00014,32.01489]
[1778775491155,33.76,81431.89,0.0,-0.43081,0.00014,32.01509]
[1778775491254,33.76,81432.09,0.0,-0.43078,0.00014,32.01477]
[1778775496860,33.77,81428.9,0.0,-0.43125,0.00014,32.0201]
[1778775501896,33.77,81435.57,0.0,-0.4303,0.00014,32.00927]
[1778775506930,33.78,81437.58,0.0,-0.43002,0.00014,32.00603]
[1778775511967,33.78,81435.03,0.0,-0.43039,0.00014,32.00721]
[1778775517000,33.78,81435.71,0.0,-0.4303,0.00014,32.00619]
[1778775517496,33.78,81435.71,0.0,-0.4303,0.00014,32.00619]
[1778775518007,33.78,81435.68,0.0,-0.4303,0.00014,32.00626]
[1778775519014,33.78,81444.03,0.0,-0.42911,0.00014,31.99236]
[1778775522537,33.79,81445.95,0.0,-0.42884,0.00014,31.98917]
[1778775522548,33.79,81445.95,0.0,-0.42884,0.00014,31.98917]
[1778775523329,33.79,81446.14,0.0,-0.42881,0.00014,31.98887]
[1778775528395,33.79,81445.67,0.0,-0.42889,0.00014,31.98975]
[1778775533429,33.79,81448.53,0.0,-0.42849,0.00014,31.98499]
[1778775534482,33.8,81448.53,0.0,-0.42849,0.00014,31.985]
[1778775534490,33.8,81448.53,0.0,-0.42849,0.00014,31.985]
[1778775535127,33.8,81448.53,0.0,-0.42849,0.00014,31.98502]
[1778775540163,33.8,81447.94,0.0,-0.42858,0.00014,31.98608]
[1778775543182,33.8,81440.41,0.0,-0.42965,0.00014,31.99879]
[1778775548217,33.8,81444.3,0.0,-0.4291,0.00014,31.99232]
[1778775550404,33.8,81443.66,0.0,-0.42919,0.00014,31.99341]
[1778775550631,33.8,81443.66,0.0,-0.42919,0.00014,31.99341]
[1778775552063,33.8,81444.22,0.0,-0.42911,0.00014,31.99248]
[1778775552130,33.8,81444.22,0.0,-0.42911,0.00014,31.99248]
[1778775559311,33.81,81451.26,0.0,-0.42812,0.00014,31.98063]
[1778775560484,33.81,81446.12,0.0,-0.42885,0.00014,31.98937]
[1778775561378,33.81,81427.6,0.0,-0.43149,0.00014,32.01996]
[1778775562299,33.81,81424.4,0.0,-0.43195,0.00014,32.02511]
[1778775566289,33.81,81433.96,0.0,-0.43058,0.00014,32.00962]
[1778775571356,33.81,81430.76,0.0,-0.43104,0.00014,32.01484]
[1778775576408,33.81,81425.78,0.0,-0.43175,0.00014,32.01977]
[1778775577380,33.81,81410.64,0.0,-0.43391,0.00014,32.04361]
[1778775578354,33.81,81407.56,0.0,-0.43435,0.00014,32.04833]
[1778775579054,33.81,81407.56,0.0,-0.43435,0.00014,32.04833]
[1778775579394,33.81,81408.25,0.0,-0.43425,0.00014,32.04727]
[1778775581126,33.81,81407.58,0.0,-0.43434,0.00014,32.04828]
[1778775581381,33.8,81406.91,0.0,-0.43444,0.00014,32.0493]
[1778775582357,33.8,81397.81,0.0,-0.43574,0.00014,32.06303]
[1778775584375,33.8,81394.61,0.0,-0.4362,0.00014,32.06778]
[1778775585394,33.8,81401.48,0.0,-0.43521,0.00014,32.05753]
[1778775586298,33.8,81414.95,0.0,-0.43329,0.00014,32.03686]
[1778775587317,33.8,81415.44,0.0,-0.43322,0.00014,32.03608]
[1778775588222,33.8,81415.44,0.0,-0.43322,0.00014,32.03608]
[1778775588363,33.8,81418.8,0.0,-0.43274,0.00014,32.0308]
[1778775589296,33.8,81418.8,0.0,-0.43274,0.00014,32.0308]
[1778775589298,33.8,81414.92,0.0,-0.43329,0.00014,32.03688]
[1778775595206,33.8,81416.58,0.0,-0.43305,0.00014,32.03425]
[1778775600118,33.8,81427.57,0.0,-0.43148,0.00014,32.01673]
[1778775603514,33.8,81430.72,0.0,-0.43103,0.00014,32.01162]
[1778775603821,33.8,81417.66,0.0,-0.43289,0.00014,32.03252]
[1778775605561,33.8,81417.66,0.0,-0.43289,0.00014,32.03252]
[1778775605878,33.8,81417.66,0.0,-0.43289,0.00014,32.03252]
[1778775605953,33.8,81417.66,0.0,-0.43289,0.00014,32.03252]
[1778775606148,33.8,81417.66,0.0,-0.43289,0.00014,32.03252]
[1778775606381,33.8,81427.77,0.0,-0.43145,0.00014,32.0164]
[1778775607824,33.8,81427.77,0.0,-0.43145,0.00014,32.0164]
[1778775607901,33.8,81427.77,0.0,-0.43145,0.00014,32.0164]
[1778775607951,33.8,81427.77,0.0,-0.43145,0.00014,32.0164]
[1778775608129,33.8,81427.77,0.0,-0.43145,0.00014,32.0164]
[1778775608159,33.8,81427.77,0.0,-0.43145,0.00014,32.0164]
[1778775608171,33.8,81427.77,0.0,-0.43145,0.00014,32.0164]
[1778775608172,33.8,81427.77,0.0,-0.43145,0.00014,32.0164]
[1778775608378,33.8,81436.81,0.0,-0.43016,0.00014,32.00164]
[1778775613401,33.8,81437.46,0.0,-0.43007,0.00014,32.00059]
[1778775613780,33.8,81437.39,0.0,-0.43008,0.00014,32.00072]
[1778775613862,33.8,81437.39,0.0,-0.43008,0.00014,32.00072]
[1778775613881,33.8,81445.66,0.0,-0.4289,0.00014,31.9869]
[1778775615065,33.8,81445.66,0.0,-0.4289,0.00014,31.9869]
[1778775615078,33.8,81445.66,0.0,-0.4289,0.00014,31.9869]
[1778775615425,33.8,81445.96,0.0,-0.42886,0.00014,31.98643]
[1778775616191,33.8,81457.02,0.0,-0.42728,0.00014,31.96749]
[1778775617817,33.8,81458.0,0.0,-0.42715,0.00014,31.96583]
[1778775622851,33.81,81453.64,0.0,-0.42778,0.00014,31.97347]
[1778775625044,33.81,81453.12,0.0,-0.42785,0.00014,31.97439]
[1778775625343,33.81,81453.12,0.0,-0.42785,0.00014,31.97439]
[1778775625363,33.81,81453.12,0.0,-0.42785,0.00014,31.97439]
[1778775625421,33.81,81436.1,0.0,-0.43028,0.00014,32.00305]
[1778775625752,33.81,81436.1,0.0,-0.43028,0.00014,32.00305]
[1778775625815,33.81,81436.1,0.0,-0.43028,0.00014,32.00305]
[1778775625970,33.81,81436.1,0.0,-0.43028,0.00014,32.00305]
[1778775626016,33.81,81436.1,0.0,-0.43028,0.00014,32.00305]
[1778775626189,33.81,81436.1,0.0,-0.43028,0.00014,32.00305]
[1778775626209,33.81,81436.1,0.0,-0.43028,0.00014,32.00305]
[1778775626400,33.81,81436.1,0.0,-0.43028,0.00014,32.00305]
[1778775626432,33.81,81436.1,0.0,-0.43028,0.00014,32.00305]
[1778775626269,33.81,81437.13,0.0,-0.43013,0.00014,32.00138]
[1778775626609,33.81,81437.13,0.0,-0.43013,0.00014,32.00138]
[1778775626643,33.81,81437.13,0.0,-0.43013,0.00014,32.00138]
[1778775626825,33.81,81437.13,0.0,-0.43013,0.00014,32.00138]
[1778775626850,33.81,81437.13,0.0,-0.43013,0.00014,32.00138]
[1778775627033,33.81,81437.13,0.0,-0.43013,0.00014,32.00138]
[1778775627058,33.81,81437.13,0.0,-0.43013,0.00014,32.00138]
[1778775627241,33.81,81437.13,0.0,-0.43013,0.00014,32.00138]
[1778775627275,33.81,81437.13,0.0,-0.43013,0.00014,32.00138]
[1778775627441,33.81,81437.13,0.0,-0.43013,0.00014,32.00138]
[1778775627313,33.81,81434.35,0.0,-0.43053,0.00014,32.00597]
[1778775627455,33.81,81434.35,0.0,-0.43053,0.00014,32.00597]
[1778775627642,33.81,81434.35,0.0,-0.43053,0.00014,32.00597]
[1778775627660,33.81,81434.35,0.0,-0.43053,0.00014,32.00597]
[1778775627844,33.81,81434.35,0.0,-0.43053,0.00014,32.00597]
[1778775627946,33.81,81435.02,0.0,-0.43044,0.00014,32.00488]
[1778775629730,33.81,81435.02,0.0,-0.43044,0.00014,32.00489]
[1778775629747,33.81,81435.02,0.0,-0.43044,0.00014,32.00489]
[1778775629914,33.81,81435.15,0.0,-0.43042,0.00014,32.00469]
[1778775631406,33.81,81434.63,0.0,-0.43049,0.00014,32.00245]
[1778775636426,33.82,81435.37,0.0,-0.43039,0.00014,32.00131]
[1778775641443,33.82,81434.05,0.0,-0.43058,0.00014,32.00354]
[1778775644860,33.82,81435.28,0.0,-0.43041,0.00014,32.00156]
[1778775646931,33.82,81434.08,0.0,-0.43058,0.00014,32.00354]
[1778775647021,33.82,81434.08,0.0,-0.43058,0.00014,32.00355]
[1778775652058,33.82,81435.16,0.0,-0.43043,0.00014,32.00182]
[1778775653666,33.82,81435.17,0.0,-0.43043,0.00014,32.00182]
[1778775653800,33.82,81435.17,0.0,-0.43043,0.00014,32.00182]
[1778775654422,33.82,81419.81,0.0,-0.43262,0.00014,32.02657]
[1778775654725,33.82,81419.81,0.0,-0.43262,0.00014,32.02657]
[1778775654936,33.82,81419.81,0.0,-0.43262,0.00014,32.02657]
[1778775655163,33.82,81419.81,0.0,-0.43262,0.00014,32.02657]
[1778775655237,33.82,81419.81,0.0,-0.43262,0.00014,32.02657]
[1778775655282,33.82,81419.81,0.0,-0.43262,0.00014,32.02657]
[1778775655471,33.83,81411.27,0.0,-0.43384,0.00014,32.03991]
[1778775655487,33.83,81411.27,0.0,-0.43384,0.00014,32.03991]
[1778775655523,33.83,81411.27,0.0,-0.43384,0.00014,32.03991]
[1778775655712,33.83,81411.27,0.0,-0.43384,0.00014,32.03991]
[1778775655735,33.83,81411.27,0.0,-0.43384,0.00014,32.03991]
[1778775655926,33.83,81411.27,0.0,-0.43384,0.00014,32.03991]
[1778775655963,33.83,81411.27,0.0,-0.43384,0.00014,32.03991]
[1778775656130,33.83,81411.27,0.0,-0.43384,0.00014,32.03991]
[1778775656181,33.83,81411.27,0.0,-0.43384,0.00014,32.03991]
[1778775656334,33.83,81411.27,0.0,-0.43384,0.00014,32.03991]
[1778775656373,33.83,81411.27,0.0,-0.43384,0.00014,32.03991]
[1778775656429,33.82,81415.42,0.0,-0.43325,0.00014,32.03346]
[1778775656566,33.82,81415.42,0.0,-0.43325,0.00014,32.03346]
[1778775656602,33.82,81415.42,0.0,-0.43325,0.00014,32.03346]
[1778775656781,33.82,81415.42,0.0,-0.43325,0.00014,32.03346]
[1778775656811,33.82,81415.42,0.0,-0.43325,0.00014,32.03346]
[1778775657007,33.82,81415.42,0.0,-0.43325,0.00014,32.03346]
[1778775657102,33.82,81417.2,0.0,-0.43299,0.00014,32.03067]
[1778775661123,33.82,81407.93,0.0,-0.43432,0.00014,32.04502]
[1778775661497,33.82,81407.93,0.0,-0.43432,0.00014,32.04502]
[1778775661522,33.82,81407.93,0.0,-0.43432,0.00014,32.04502]
[1778775662129,33.82,81408.55,0.0,-0.43423,0.00014,32.04406]
[1778775663356,33.82,81408.55,0.0,-0.43423,0.00014,32.04406]
[1778775663453,33.82,81408.34,0.0,-0.43426,0.00014,32.04437]
[1778775669178,33.82,81406.68,0.0,-0.43449,0.00014,32.04686]
[1778775670883,33.82,81406.19,0.0,-0.43456,0.00014,32.0476]
[1778775670889,33.82,81406.19,0.0,-0.43456,0.00014,32.0476]
[1778775671461,33.82,81406.61,0.0,-0.4345,0.00014,32.04695]
[1778775673108,33.82,81408.73,0.0,-0.4342,0.00014,32.0437]
[1778775673439,33.82,81410.31,0.0,-0.43397,0.00014,32.04126]
[1778775675227,33.82,81418.94,0.0,-0.43274,0.00014,32.0278]
[1778775677239,33.82,81422.37,0.0,-0.43225,0.00014,32.02237]
[1778775678035,33.82,81422.37,0.0,-0.43225,0.00014,32.02237]
[1778775678049,33.82,81422.37,0.0,-0.43225,0.00014,32.02237]
[1778775678451,33.82,81419.45,0.0,-0.43266,0.00014,32.027]
[1778775682007,33.82,81419.98,0.0,-0.43259,0.00014,32.02616]
[1778775682060,33.82,81419.98,0.0,-0.43259,0.00014,32.02616]
[1778775682861,33.82,81419.98,0.0,-0.43259,0.00014,32.02616]
[1778775683282,33.82,81424.54,0.0,-0.43194,0.00014,32.01891]
[1778775683896,33.82,81424.54,0.0,-0.43194,0.00014,32.01891]
[1778775683957,33.82,81424.54,0.0,-0.43194,0.00014,32.01891]
[1778775684490,33.82,81424.54,0.0,-0.43194,0.00014,32.01891]
[1778775684626,33.82,81426.11,0.0,-0.43171,0.00014,32.0164]
[1778775685471,33.82,81426.11,0.0,-0.43171,0.00014,32.0164]
[1778775685480,33.82,81426.11,0.0,-0.43171,0.00014,32.0164]
[1778775685512,33.82,81426.11,0.0,-0.43171,0.00014,32.0164]
[1778775685495,33.82,81437.19,0.0,-0.43013,0.00014,31.99835]
[1778775685545,33.82,81437.19,0.0,-0.43013,0.00014,31.99835]
[1778775685718,33.82,81437.19,0.0,-0.43013,0.00014,31.99835]
[1778775685918,33.82,81437.19,0.0,-0.43013,0.00014,31.99835]
[1778775686157,33.82,81437.19,0.0,-0.43013,0.00014,31.99835]
[1778775686190,33.82,81437.19,0.0,-0.43013,0.00014,31.99835]
[1778775686368,33.82,81437.19,0.0,-0.43013,0.00014,31.99835]
[1778775686427,33.82,81437.19,0.0,-0.43013,0.00014,31.99835]
[1778775686518,33.82,81443.19,0.0,-0.42928,0.00014,31.98837]
[1778775686591,33.82,81443.19,0.0,-0.42928,0.00014,31.98837]
[1778775686638,33.82,81443.19,0.0,-0.42928,0.00014,31.98837]
[1778775686812,33.82,81443.19,0.0,-0.42928,0.00014,31.98837]
[1778775686847,33.82,81443.19,0.0,-0.42928,0.00014,31.98837]
[1778775687024,33.82,81443.19,0.0,-0.42928,0.00014,31.98837]
[1778775687056,33.82,81443.19,0.0,-0.42928,0.00014,31.98837]
[1778775687254,33.82,81443.19,0.0,-0.42928,0.00014,31.98837]
[1778775687298,33.82,81443.19,0.0,-0.42928,0.00014,31.98837]
[1778775687449,33.82,81443.19,0.0,-0.42928,0.00014,31.98837]
[1778775687485,33.82,81445.45,0.0,-0.42896,0.00014,31.98457]
[1778775687631,33.82,81445.45,0.0,-0.42896,0.00014,31.98457]
[1778775688882,33.82,81445.45,0.0,-0.42896,0.00014,31.98458]
[1778775688903,33.82,81445.45,0.0,-0.42896,0.00014,31.98458]
[1778775690332,33.82,81460.69,0.0,-0.42679,0.00014,31.95843]
[1778775693351,33.82,81465.06,0.0,-0.42616,0.00014,31.94762]
[1778775694200,33.82,81465.06,0.0,-0.42616,0.00014,31.94762]
[1778775694202,33.82,81465.06,0.0,-0.42616,0.00014,31.94762]
[1778775694358,33.82,81466.32,0.0,-0.42598,0.00014,31.94539]
[1778775694922,33.82,81466.32,0.0,-0.42598,0.00014,31.94539]
[1778775694969,33.82,81466.32,0.0,-0.42598,0.00014,31.94539]
[1778775695418,33.82,81467.84,0.0,-0.42576,0.00014,31.94268]
[1778775698326,33.82,81467.71,0.0,-0.42578,0.00014,31.9429]
[1778775698469,33.82,81466.91,0.0,-0.42589,0.00014,31.94431]
[1778775703529,33.82,81466.51,0.0,-0.42595,0.00014,31.94499]
[1778775708529,33.82,81467.24,0.0,-0.42584,0.00014,31.94365]
[1778775713551,33.81,81467.41,0.0,-0.42582,0.00014,31.94332]
[1778775718585,33.81,81467.16,0.0,-0.42585,0.00014,31.94373]
[1778775720628,33.81,81467.12,0.0,-0.42585,0.00014,31.94378]
[1778775723259,33.81,81463.43,0.0,-0.42638,0.00014,31.95029]
[1778775726823,33.81,81466.68,0.0,-0.42591,0.00014,31.94454]
[1778775727065,33.81,81466.68,0.0,-0.42591,0.00014,31.94454]
[1778775727163,33.81,81453.42,0.0,-0.4278,0.00014,31.96769]
[1778775728861,33.81,81451.07,0.0,-0.42813,0.00014,31.97169]
[1778775734428,33.81,81453.19,0.0,-0.42783,0.00014,31.968]
[1778775735412,33.81,81453.35,0.0,-0.4278,0.00014,31.96771]
[1778775735567,33.81,81447.87,0.0,-0.42859,0.00014,31.97708]
[1778775739524,33.81,81451.16,0.0,-0.42812,0.00014,31.97154]
[1778775744560,33.81,81452.53,0.0,-0.42793,0.00014,31.96926]
[1778775749568,33.82,81453.45,0.0,-0.4278,0.00014,31.96775]
[1778775754577,33.82,81459.28,0.0,-0.42697,0.00014,31.95463]
[1778775759586,33.82,81459.96,0.0,-0.42688,0.00014,31.95351]
[1778775759738,33.82,81459.31,0.0,-0.42698,0.00014,31.95466]
[1778775759768,33.82,81459.31,0.0,-0.42698,0.00014,31.95466]
[1778775759871,33.82,81459.31,0.0,-0.42698,0.00014,31.95466]
[1778775759892,33.82,81459.31,0.0,-0.42698,0.00014,31.95466]
[1778775760123,33.82,81459.31,0.0,-0.42698,0.00014,31.95466]
[1778775760203,33.82,81459.31,0.0,-0.42698,0.00014,31.95466]
[1778775760435,33.82,81459.31,0.0,-0.42698,0.00014,31.95466]
[1778775760559,33.82,81459.31,0.0,-0.42698,0.00014,31.95466]
[1778775760530,33.82,81465.91,0.0,-0.42604,0.00014,31.94309]
[1778775760642,33.82,81465.91,0.0,-0.42604,0.00014,31.94309]
[1778775760680,33.82,81465.91,0.0,-0.42604,0.00014,31.94309]
[1778775760841,33.82,81465.91,0.0,-0.42604,0.00014,31.94309]
[1778775760861,33.82,81465.91,0.0,-0.42604,0.00014,31.94309]
[1778775761061,33.82,81465.91,0.0,-0.42604,0.00014,31.94309]
[1778775761099,33.82,81465.91,0.0,-0.42604,0.00014,31.94309]
[1778775761117,33.82,81465.91,0.0,-0.42604,0.00014,31.94309]
[1778775761361,33.82,81464.6,0.0,-0.42622,0.00014,31.9454]
[1778775764334,33.82,81465.22,0.0,-0.42614,0.00014,31.94432]
[1778775764544,33.82,81465.26,0.0,-0.42613,0.00014,31.94428]
[1778775766286,33.83,81465.05,0.0,-0.42616,0.00014,31.94467]
[1778775766613,33.83,81464.5,0.0,-0.42624,0.00014,31.94567]
[1778775771645,33.83,81464.53,0.0,-0.42625,0.00014,31.94573]
[1778775776708,33.84,81459.44,0.0,-0.42698,0.00014,31.95478]
[1778775781710,33.84,81462.26,0.0,-0.42659,0.00014,31.94993]
[1778775784663,33.84,81470.64,0.0,-0.4254,0.00014,31.93515]
[1778775786825,33.84,81467.32,0.0,-0.42587,0.00014,31.94106]
[1778775786847,33.84,81467.32,0.0,-0.42587,0.00014,31.94106]
[1778775787536,33.84,81467.31,0.0,-0.42587,0.00014,31.94109]
[1778775788139,33.84,81467.31,0.0,-0.42587,0.00014,31.94109]
[1778775788156,33.84,81467.31,0.0,-0.42587,0.00014,31.94109]
[1778775788240,33.84,81467.33,0.0,-0.42587,0.00014,31.94106]
[1778775792071,33.84,81467.26,0.0,-0.42588,0.00014,31.94115]
[1778775792109,33.84,81467.26,0.0,-0.42588,0.00014,31.94115]
[1778775797896,33.84,81470.71,0.0,-0.42538,0.00014,31.93491]
[1778775797992,33.84,81470.71,0.0,-0.42538,0.00014,31.93491]
[1778775798534,33.84,81472.11,0.0,-0.42518,0.00014,31.93239]
[1778775799077,33.84,81472.11,0.0,-0.42518,0.00014,31.93239]
[1778775799142,33.84,81473.41,0.0,-0.42499,0.00014,31.93003]
[1778775804152,33.83,81472.53,0.0,-0.42511,0.00014,31.93152]
[1778775808191,33.83,81483.43,0.0,-0.42356,0.00014,31.91162]
[1778775813476,33.83,81486.95,0.0,-0.42305,0.00014,31.9019]
[1778775813531,33.83,81486.95,0.0,-0.42305,0.00014,31.9019]
[1778775813533,33.83,81488.87,0.0,-0.42277,0.00014,31.89831]
[1778775815645,33.82,81504.6,0.0,-0.42054,0.00014,31.86847]
[1778775817374,33.82,81511.7,0.0,-0.41953,0.00014,31.85467]
[1778775817592,33.82,81512.47,0.0,-0.41942,0.00014,31.85316]
[1778775819396,33.82,81510.92,0.0,-0.41964,0.00014,31.85619]
[1778775819634,33.82,81510.69,0.0,-0.41967,0.00014,31.85664]
[1778775820585,33.82,81500.34,0.0,-0.42114,0.00014,31.87662]
[1778775824632,33.82,81496.87,0.0,-0.42163,0.00014,31.88319]
[1778775825640,33.82,81481.42,0.0,-0.42382,0.00014,31.91199]
[1778775825787,33.82,81481.42,0.0,-0.42382,0.00014,31.91199]
[1778775826575,33.82,81471.92,0.0,-0.42517,0.00014,31.9292]
[1778775827507,33.82,81471.92,0.0,-0.42517,0.00014,31.9292]
[1778775827516,33.82,81471.92,0.0,-0.42517,0.00014,31.9292]
[1778775827872,33.82,81469.8,0.0,-0.42548,0.00014,31.93299]
[1778775828325,33.82,81469.8,0.0,-0.42547,0.00014,31.93297]
[1778775832021,33.82,81472.81,0.0,-0.42504,0.00014,31.92748]
[1778775832439,33.82,81472.81,0.0,-0.42504,0.00014,31.92748]
[1778775832624,33.82,81454.9,0.0,-0.42759,0.00014,31.95904]
[1778775833381,33.82,81457.41,0.0,-0.42723,0.00014,31.95467]
[1778775834064,33.82,81457.41,0.0,-0.42723,0.00014,31.95467]
[1778775834097,33.82,81457.41,0.0,-0.42723,0.00014,31.95467]
[1778775834120,33.82,81457.41,0.0,-0.42723,0.00014,31.95467]
[1778775834159,33.82,81457.41,0.0,-0.42723,0.00014,31.95467]
[1778775834325,33.82,81457.41,0.0,-0.42723,0.00014,31.95467]
[1778775834365,33.82,81457.41,0.0,-0.42723,0.00014,31.95467]
[1778775834554,33.82,81457.41,0.0,-0.42723,0.00014,31.95467]
[1778775834577,33.82,81457.41,0.0,-0.42723,0.00014,31.95467]
[1778775834650,33.82,81454.6,0.0,-0.42763,0.00014,31.95953]
[1778775834770,33.82,81454.6,0.0,-0.42763,0.00014,31.95953]
[1778775834806,33.82,81454.6,0.0,-0.42763,0.00014,31.95953]
[1778775834973,33.82,81454.6,0.0,-0.42763,0.00014,31.95953]
[1778775835016,33.82,81454.6,0.0,-0.42763,0.00014,31.95953]
[1778775835178,33.82,81454.6,0.0,-0.42763,0.00014,31.95953]
[1778775835199,33.82,81454.6,0.0,-0.42763,0.00014,31.95953]
[1778775835438,33.82,81454.6,0.0,-0.42763,0.00014,31.95953]
[1778775835463,33.82,81454.6,0.0,-0.42763,0.00014,31.95953]
[1778775835474,33.82,81454.6,0.0,-0.42763,0.00014,31.95953]
[1778775835478,33.82,81455.56,0.0,-0.42749,0.00014,31.95786]
[1778775837841,33.82,81455.82,0.0,-0.42746,0.00014,31.95743]
[1778775837853,33.82,81455.82,0.0,-0.42746,0.00014,31.95743]
[1778775838598,33.82,81455.26,0.0,-0.42754,0.00014,31.95842]
[1778775843641,33.82,81454.67,0.0,-0.42763,0.00014,31.95954]
[1778775848686,33.82,81450.59,0.0,-0.42822,0.00014,31.96663]
[1778775853699,33.83,81444.17,0.0,-0.42914,0.00014,31.97763]
[1778775854154,33.83,81444.17,0.0,-0.42914,0.00014,31.97763]
[1778775854191,33.83,81444.17,0.0,-0.42914,0.00014,31.97763]
[1778775858618,33.83,81440.33,0.0,-0.42969,0.00014,31.98411]
[1778775858644,33.83,81433.18,0.0,-0.43071,0.00014,31.99591]
[1778775860863,33.83,81439.35,0.0,-0.42983,0.00014,31.98577]
[1778775861601,33.83,81439.35,0.0,-0.42983,0.00014,31.98577]
[1778775861665,33.83,81442.0,0.0,-0.42946,0.00014,31.98137]
[1778775862903,33.83,81442.0,0.0,-0.42946,0.00014,31.98138]
[1778775863575,33.84,81442.25,0.0,-0.42942,0.00014,31.98097]
[1778775868610,33.84,81445.29,0.0,-0.42899,0.00014,31.97591]
[1778775872809,33.84,81446.17,0.0,-0.42886,0.00014,31.97135]
[1778775873150,33.84,81446.17,0.0,-0.42886,0.00014,31.97135]
[1778775873647,33.84,81446.17,0.0,-0.42886,0.00014,31.97135]
[1778775873675,33.84,81437.33,0.0,-0.43012,0.00014,31.98611]
[1778775876671,33.84,81442.68,0.0,-0.42937,0.00014,31.97728]
[1778775881680,33.84,81443.54,0.0,-0.42925,0.00014,31.9759]
[1778775886694,33.85,81446.18,0.0,-0.42888,0.00014,31.97153]
[1778775891697,33.85,81449.53,0.0,-0.4284,0.00014,31.96593]
[1778775894062,33.85,81451.03,0.0,-0.42819,0.00014,31.96341]
[1778775894071,33.85,81451.03,0.0,-0.42819,0.00014,31.96341]
[1778775894130,33.85,81451.03,0.0,-0.42819,0.00014,31.96341]
[1778775894245,33.85,81454.96,0.0,-0.42763,0.00014,31.95669]
[1778775895678,33.85,81465.04,0.0,-0.4262,0.00014,31.93914]
[1778775900759,33.85,81466.63,0.0,-0.42598,0.00014,31.93641]
[1778775901629,33.86,81456.63,0.0,-0.42741,0.00014,31.95396]
[1778775901975,33.86,81456.63,0.0,-0.42741,0.00014,31.95396]
[1778775902709,33.86,81451.54,0.0,-0.42813,0.00014,31.9627]
[1778775904774,33.86,81452.95,0.0,-0.42793,0.00014,31.96032]
[1778775907773,33.86,81445.37,0.0,-0.42901,0.00014,31.97322]
[1778775912786,33.86,81450.04,0.0,-0.42835,0.00014,31.96536]
[1778775917806,33.86,81448.77,0.0,-0.42854,0.00014,31.96758]
[1778775922833,33.87,81447.39,0.0,-0.42874,0.00014,31.96996]
[1778775927849,33.87,81443.84,0.0,-0.42924,0.00014,31.97595]
[1778775932876,33.87,81440.19,0.0,-0.42976,0.00014,31.97897]
[1778775934729,33.87,81440.61,0.0,-0.4297,0.00014,31.9783]
[1778775934741,33.87,81441.47,0.0,-0.42958,0.00014,31.97687]
[1778775936392,33.87,81434.43,0.0,-0.43058,0.00014,31.9885]
[1778775936417,33.87,81434.43,0.0,-0.43058,0.00014,31.9885]
[1778775936536,33.87,81434.43,0.0,-0.43058,0.00014,31.9885]
[1778775936793,33.87,81455.21,0.0,-0.42763,0.00014,31.95363]
[1778775936952,33.87,81455.21,0.0,-0.42763,0.00014,31.95363]
[1778775936958,33.87,81455.21,0.0,-0.42763,0.00014,31.95363]
[1778775937311,33.87,81455.21,0.0,-0.42763,0.00014,31.95363]
[1778775937323,33.87,81485.37,0.0,-0.42334,0.00014,31.89988]
[1778775939117,33.87,81491.18,0.0,-0.42252,0.00014,31.88907]
[1778775941475,33.87,81490.18,0.0,-0.42266,0.00014,31.89092]
[1778775941673,33.87,81488.83,0.0,-0.42285,0.00014,31.89341]
[1778775944613,33.87,81497.63,0.0,-0.42159,0.00014,31.87683]
[1778775946488,33.87,81497.63,0.0,-0.42159,0.00014,31.8768]
[1778775946504,33.87,81497.63,0.0,-0.42159,0.00014,31.8768]
[1778775946791,33.86,81500.55,0.0,-0.42118,0.00014,31.87124]
[1778775951117,33.86,81506.01,0.0,-0.4204,0.00014,31.86071]
[1778775951830,33.86,81507.97,0.0,-0.42012,0.00014,31.85691]
[1778775952200,33.86,81507.97,0.0,-0.42012,0.00014,31.85691]
[1778775952750,33.86,81512.77,0.0,-0.41944,0.00014,31.84756]
[1778775955201,33.86,81514.11,0.0,-0.41925,0.00014,31.84491]
[1778775955213,33.86,81514.11,0.0,-0.41925,0.00014,31.84491]
[1778775955252,33.86,81514.11,0.0,-0.41925,0.00014,31.84491]
[1778775955514,33.86,81514.11,0.0,-0.41925,0.00014,31.84491]
[1778775955592,33.86,81513.67,0.0,-0.41931,0.00014,31.84577]
[1778775960181,33.86,81513.27,0.0,-0.41937,0.00014,31.84655]
[1778775960837,33.86,81527.63,0.0,-0.41734,0.00014,31.81802]
[1778775961788,33.86,81527.63,0.0,-0.41734,0.00014,31.81802]
[1778775961761,33.86,81531.59,0.0,-0.41678,0.00014,31.81002]
[1778775963921,33.86,81525.97,0.0,-0.41757,0.00014,31.82139]
[1778775968892,33.86,81520.2,0.0,-0.41839,0.00014,31.83297]
[1778775973899,33.86,81519.41,0.0,-0.41851,0.00014,31.83457]
[1778775978922,33.87,81518.76,0.0,-0.4186,0.00014,31.8359]
[1778775983922,33.87,81516.15,0.0,-0.41897,0.00014,31.84107]
[1778775988940,33.87,81514.09,0.0,-0.41926,0.00014,31.84514]
[1778775990664,33.87,81513.43,0.0,-0.41936,0.00014,31.84644]
[1778775990778,33.87,81513.43,0.0,-0.41936,0.00014,31.84644]
[1778775990791,33.87,81513.43,0.0,-0.41936,0.00014,31.84644]
[1778775990827,33.87,81513.43,0.0,-0.41936,0.00014,31.84644]
[1778775990857,33.87,81513.43,0.0,-0.41936,0.00014,31.84644]
[1778775990813,33.87,81519.44,0.0,-0.41851,0.00014,31.83461]
[1778775991038,33.87,81519.44,0.0,-0.41851,0.00014,31.83461]
[1778775991248,33.87,81519.44,0.0,-0.41851,0.00014,31.83461]
[1778775991323,33.87,81519.44,0.0,-0.41851,0.00014,31.83461]
[1778775991473,33.87,81519.44,0.0,-0.41851,0.00014,31.83461]
[1778775991502,33.87,81519.44,0.0,-0.41851,0.00014,31.83461]
[1778775991675,33.87,81519.44,0.0,-0.41851,0.00014,31.83461]
[1778775991710,33.87,81519.44,0.0,-0.41851,0.00014,31.83461]
[1778775991717,33.87,81532.4,0.0,-0.41667,0.00014,31.80546]
[1778775991942,33.87,81532.4,0.0,-0.41667,0.00014,31.80546]
[1778775992132,33.87,81532.4,0.0,-0.41667,0.00014,31.80546]
[1778775992152,33.87,81532.4,0.0,-0.41667,0.00014,31.80546]
[1778775992176,33.87,81532.4,0.0,-0.41667,0.00014,31.80546]
[1778775992323,33.87,81532.4,0.0,-0.41667,0.00014,31.80546]
[1778775992325,33.87,81532.4,0.0,-0.41667,0.00014,31.80546]
[1778775992500,33.87,81532.4,0.0,-0.41667,0.00014,31.80546]
[1778775993506,33.87,81534.88,0.0,-0.41632,0.00014,31.80042]
[1778775994734,33.87,81534.88,0.0,-0.41632,0.00014,31.80042]
[1778775994745,33.87,81534.88,0.0,-0.41632,0.00014,31.80042]
[1778775994768,33.87,81534.88,0.0,-0.41632,0.00014,31.80042]
[1778775994778,33.87,81535.77,0.0,-0.4162,0.00014,31.79862]
[1778775998559,33.87,81535.45,0.0,-0.41624,0.00014,31.79933]
[1778775999566,33.87,81535.68,0.0,-0.41621,0.00014,31.79888]
[1778775999816,33.87,81535.68,0.0,-0.41621,0.00014,31.79888]
[1778775999895,33.87,81519.83,0.0,-0.41846,0.00014,31.83084]
[1778776000162,33.87,81519.83,0.0,-0.41846,0.00014,31.83084]
[1778776000574,33.87,81519.83,0.0,-0.41846,0.00014,31.83084]
[1778776000593,33.87,81519.83,0.0,-0.41846,0.00014,31.83084]
[1778776000651,33.87,81519.83,0.0,-0.41846,0.00014,31.83084]
[1778776000699,33.87,81519.83,0.0,-0.41846,0.00014,31.83084]
[1778776000847,33.87,81519.83,0.0,-0.41846,0.00014,31.83084]
[1778776000875,33.87,81519.83,0.0,-0.41846,0.00014,31.83084]
[1778776000771,33.87,81509.2,0.0,-0.41996,0.00014,31.85172]
[1778776001050,33.87,81509.2,0.0,-0.41996,0.00014,31.85172]
[1778776001083,33.87,81509.2,0.0,-0.41996,0.00014,31.85172]
[1778776001252,33.87,81509.2,0.0,-0.41996,0.00014,31.85172]
[1778776001288,33.87,81509.2,0.0,-0.41996,0.00014,31.85172]
[1778776001461,33.87,81509.2,0.0,-0.41996,0.00014,31.85172]
[1778776001495,33.87,81509.2,0.0,-0.41996,0.00014,31.85172]
[1778776001681,33.87,81509.2,0.0,-0.41996,0.00014,31.85172]
[1778776001711,33.87,81509.2,0.0,-0.41996,0.00014,31.85172]
[1778776001751,33.87,81511.57,0.0,-0.41963,0.00014,31.84711]
[1778776001915,33.87,81511.57,0.0,-0.41963,0.00014,31.84711]
[1778776002118,33.87,81511.57,0.0,-0.41963,0.00014,31.84711]
[1778776002149,33.87,81511.57,0.0,-0.41963,0.00014,31.84711]
[1778776002155,33.87,81511.57,0.0,-0.41963,0.00014,31.84711]
[1778776002163,33.87,81511.57,0.0,-0.41963,0.00014,31.84711]
[1778776002571,33.87,81511.57,0.0,-0.41963,0.00014,31.8471]
[1778776007605,33.87,81517.21,0.0,-0.41883,0.00014,31.83607]
[1778776008331,33.87,81517.21,0.0,-0.41883,0.00014,31.83607]
[1778776008344,33.87,81517.21,0.0,-0.41883,0.00014,31.83607]
[1778776008475,33.87,81517.21,0.0,-0.41883,0.00014,31.83607]
[1778776008512,33.87,81517.21,0.0,-0.41883,0.00014,31.83607]
[1778776008622,33.87,81517.21,0.0,-0.41883,0.00014,31.83607]
[1778776008686,33.87,81517.21,0.0,-0.41883,0.00014,31.83607]
[1778776008688,33.87,81516.05,0.0,-0.41899,0.00014,31.83835]
[1778776010489,33.87,81514.48,0.0,-0.41921,0.00014,31.84144]
[1778776010634,33.87,81514.48,0.0,-0.41921,0.00014,31.84144]
[1778776011636,33.87,81503.61,0.0,-0.42076,0.00014,31.86253]
[1778776012108,33.87,81503.61,0.0,-0.42076,0.00014,31.86253]
[1778776012151,33.87,81503.61,0.0,-0.42076,0.00014,31.86253]
[1778776012913,33.87,81503.61,0.0,-0.42076,0.00014,31.86253]
[1778776012642,33.87,81495.97,0.0,-0.42184,0.00014,31.87707]
[1778776013649,33.87,81494.61,0.0,-0.42203,0.00014,31.87965]
[1778776017766,33.87,81498.76,0.0,-0.42144,0.00014,31.87177]
[1778776017775,33.87,81498.76,0.0,-0.42144,0.00014,31.87177]
[1778776017850,33.87,81499.89,0.0,-0.42128,0.00014,31.86962]
[1778776018449,33.87,81499.89,0.0,-0.42128,0.00014,31.86962]
[1778776018902,33.87,81494.11,0.0,-0.4221,0.00014,31.88055]
[1778776021454,33.87,81486.6,0.0,-0.42317,0.00014,31.89454]
[1778776021506,33.87,81486.6,0.0,-0.42317,0.00014,31.89454]
[1778776021919,33.87,81474.79,0.0,-0.42484,0.00014,31.91609]
[1778776023167,33.87,81474.79,0.0,-0.42484,0.00014,31.91608]
[1778776023170,33.87,81474.79,0.0,-0.42484,0.00014,31.91608]
[1778776023906,33.87,81463.02,0.0,-0.42651,0.00014,31.93699]
[1778776025880,33.87,81461.26,0.0,-0.42676,0.00014,31.94008]
[1778776026127,33.87,81461.26,0.0,-0.42676,0.00014,31.94008]
[1778776026882,33.87,81460.36,0.0,-0.42689,0.00014,31.94165]
[1778776027930,33.87,81451.82,0.0,-0.42811,0.00014,31.95638]
[1778776029660,33.87,81451.86,0.0,-0.4281,0.00014,31.95631]
[1778776029694,33.87,81451.86,0.0,-0.4281,0.00014,31.95631]
[1778776029776,33.87,81451.86,0.0,-0.4281,0.00014,31.9563]
[1778776032068,33.87,81450.81,0.0,-0.42825,0.00014,31.95808]
[1778776032797,33.87,81451.77,0.0,-0.42811,0.00014,31.95643]
[1778776037832,33.87,81455.44,0.0,-0.42759,0.00014,31.95012]
[1778776042868,33.87,81458.23,0.0,-0.42719,0.00014,31.94528]
[1778776047916,33.87,81454.61,0.0,-0.4277,0.00014,31.9515]
[1778776052645,33.87,81460.63,0.0,-0.42684,0.00014,31.93793]
[1778776052938,33.87,81463.2,0.0,-0.42647,0.00014,31.93343]
[1778776053010,33.87,81463.2,0.0,-0.42647,0.00014,31.93343]
[1778776053123,33.87,81463.2,0.0,-0.42647,0.00014,31.93343]
[1778776053197,33.87,81463.2,0.0,-0.42647,0.00014,31.93343]
[1778776053304,33.87,81463.2,0.0,-0.42647,0.00014,31.93343]
[1778776053944,33.87,81465.34,0.0,-0.42617,0.00014,31.92967]
[1778776054951,33.87,81474.99,0.0,-0.4248,0.00014,31.91246]
[1778776056984,33.87,81484.38,0.0,-0.42346,0.00014,31.89531]
[1778776057810,33.87,81484.38,0.0,-0.42346,0.00014,31.89531]
[1778776057820,33.87,81484.38,0.0,-0.42346,0.00014,31.89531]
[1778776057971,33.87,81488.86,0.0,-0.42282,0.00014,31.887]
[1778776059749,33.86,81495.66,0.0,-0.42186,0.00014,31.87425]
[1778776059986,33.86,81503.69,0.0,-0.42072,0.00014,31.85896]
[1778776061997,33.87,81510.07,0.0,-0.41982,0.00014,31.84665]
[1778776067005,33.87,81508.32,0.0,-0.42007,0.00014,31.8501]
[1778776070013,33.87,81516.75,0.0,-0.41888,0.00014,31.83366]
[1778776074591,33.87,81517.37,0.0,-0.41879,0.00014,31.83247]
[1778776074973,33.87,81517.73,0.0,-0.41874,0.00014,31.83177]
[1778776079973,33.87,81517.68,0.0,-0.41875,0.00014,31.8319]
[1778776085166,33.87,81522.13,0.0,-0.41812,0.00014,31.82313]
[1778776089193,33.87,81514.41,0.0,-0.41922,0.00014,31.83841]
[1778776090371,33.87,81514.41,0.0,-0.41922,0.00014,31.83841]
[1778776090962,33.87,81513.22,0.0,-0.41939,0.00014,31.84076]
[1778776093181,33.87,81514.4,0.0,-0.41922,0.00014,31.83848]
[1778776093982,33.87,81514.66,0.0,-0.41918,0.00014,31.83798]
[1778776095688,33.87,81510.51,0.0,-0.41977,0.00014,31.8461]
[1778776095720,33.87,81510.51,0.0,-0.41977,0.00014,31.8461]
[1778776099910,33.87,81508.07,0.0,-0.42012,0.00014,31.85084]
[1778776100030,33.88,81517.12,0.0,-0.41884,0.00014,31.83317]
[1778776100122,33.88,81517.12,0.0,-0.41884,0.00014,31.83317]
[1778776102998,33.88,81519.83,0.0,-0.41846,0.00014,31.82782]
[1778776105697,33.88,81519.13,0.0,-0.41855,0.00014,31.8292]
[1778776105720,33.88,81519.13,0.0,-0.41855,0.00014,31.8292]
[1778776105776,33.88,81519.13,0.0,-0.41855,0.00014,31.8292]
[1778776105809,33.88,81519.13,0.0,-0.41855,0.00014,31.8292]
[1778776105995,33.88,81519.35,0.0,-0.41852,0.00014,31.82876]
[1778776106063,33.88,81519.35,0.0,-0.41852,0.00014,31.82876]
[1778776106231,33.88,81519.35,0.0,-0.41852,0.00014,31.82876]
[1778776106253,33.88,81519.35,0.0,-0.41852,0.00014,31.82876]
[1778776106384,33.88,81519.35,0.0,-0.41852,0.00014,31.82876]
[1778776106459,33.88,81519.35,0.0,-0.41852,0.00014,31.82876]
[1778776106568,33.88,81519.35,0.0,-0.41852,0.00014,31.82876]
[1778776106686,33.88,81519.35,0.0,-0.41852,0.00014,31.82876]
[1778776106706,33.88,81519.35,0.0,-0.41852,0.00014,31.82876]
[1778776106952,33.88,81519.35,0.0,-0.41852,0.00014,31.82876]
[1778776106980,33.88,81519.35,0.0,-0.41852,0.00014,31.82876]
[1778776106986,33.88,81519.35,0.0,-0.41852,0.00014,31.82876]
[1778776107003,33.88,81532.2,0.0,-0.41671,0.00014,31.80297]
[1778776107160,33.88,81532.2,0.0,-0.41671,0.00014,31.80297]
[1778776107219,33.88,81532.2,0.0,-0.41671,0.00014,31.80297]
[1778776107227,33.88,81532.2,0.0,-0.41671,0.00014,31.80297]
[1778776107570,33.88,81534.3,0.0,-0.41641,0.00014,31.7987]
[1778776108328,33.88,81534.3,0.0,-0.41641,0.00014,31.79871]
[1778776110144,33.88,81534.21,0.0,-0.41642,0.00014,31.79891]
[1778776110170,33.88,81534.21,0.0,-0.41642,0.00014,31.79891]
[1778776110990,33.88,81534.21,0.0,-0.41642,0.00014,31.79891]
[1778776111023,33.88,81523.79,0.0,-0.41789,0.00014,31.81684]
[1778776111817,33.88,81523.79,0.0,-0.41789,0.00014,31.81684]
[1778776111842,33.88,81523.79,0.0,-0.41789,0.00014,31.81684]
[1778776111863,33.88,81523.79,0.0,-0.41789,0.00014,31.81684]
[1778776111922,33.88,81516.16,0.0,-0.41897,0.00014,31.83199]
[1778776113880,33.88,81516.16,0.0,-0.41897,0.00014,31.83201]
[1778776113908,33.88,81516.16,0.0,-0.41897,0.00014,31.83201]
[1778776113950,33.88,81516.16,0.0,-0.41897,0.00014,31.83201]
[1778776114015,33.88,81513.36,0.0,-0.41937,0.00014,31.83751]
[1778776115505,33.88,81513.7,0.0,-0.41932,0.00014,31.83685]
[1778776115570,33.88,81513.7,0.0,-0.41932,0.00014,31.83685]
[1778776115589,33.88,81513.7,0.0,-0.41932,0.00014,31.83685]
[1778776115627,33.88,81513.7,0.0,-0.41932,0.00014,31.83685]
[1778776115709,33.88,81512.71,0.0,-0.41946,0.00014,31.8388]
[1778776117813,33.88,81529.0,0.0,-0.41716,0.00014,31.80646]
[1778776120069,33.88,81530.03,0.0,-0.41701,0.00014,31.80438]
[1778776120193,33.88,81530.03,0.0,-0.41701,0.00014,31.80438]
[1778776120265,33.88,81530.03,0.0,-0.41701,0.00014,31.80438]
[1778776120428,33.88,81531.55,0.0,-0.4168,0.00014,31.80133]
[1778776121236,33.88,81531.55,0.0,-0.4168,0.00014,31.80133]
[1778776121440,33.88,81520.34,0.0,-0.41839,0.00014,31.82383]
[1778776122146,33.88,81520.34,0.0,-0.41839,0.00014,31.82383]
[1778776123031,33.88,81521.41,0.0,-0.41824,0.00014,31.82174]
[1778776124657,33.88,81521.41,0.0,-0.41824,0.00014,31.82174]
[1778776124706,33.88,81529.02,0.0,-0.41716,0.00014,31.8065]
[1778776126459,33.88,81532.21,0.0,-0.41671,0.00014,31.80007]
[1778776128473,33.88,81531.36,0.0,-0.41683,0.00014,31.80181]
[1778776128487,33.88,81531.36,0.0,-0.41683,0.00014,31.80181]
[1778776129001,33.88,81531.76,0.0,-0.41678,0.00014,31.80101]
[1778776130053,33.88,81540.44,0.0,-0.41555,0.00014,31.78325]
[1778776130523,33.88,81540.44,0.0,-0.41555,0.00014,31.78325]
[1778776130537,33.88,81540.44,0.0,-0.41555,0.00014,31.78325]
[1778776133827,33.89,81540.41,0.0,-0.41556,0.00014,31.78336]
[1778776133988,33.89,81540.41,0.0,-0.41556,0.00014,31.78336]
[1778776133995,33.89,81552.31,0.0,-0.41388,0.00014,31.75854]
[1778776134129,33.89,81552.31,0.0,-0.41388,0.00014,31.75854]
[1778776134193,33.89,81552.31,0.0,-0.41388,0.00014,31.75854]
[1778776134308,33.89,81552.31,0.0,-0.41388,0.00014,31.75854]
[1778776134398,33.89,81552.31,0.0,-0.41388,0.00014,31.75854]
[1778776134426,33.89,81552.31,0.0,-0.41388,0.00014,31.75854]
[1778776134523,33.89,81552.31,0.0,-0.41388,0.00014,31.75854]
[1778776134608,33.89,81552.31,0.0,-0.41388,0.00014,31.75854]
[1778776134637,33.89,81552.31,0.0,-0.41388,0.00014,31.75854]
[1778776134819,33.89,81552.31,0.0,-0.41388,0.00014,31.75854]
[1778776134844,33.89,81552.31,0.0,-0.41388,0.00014,31.75854]
[1778776135027,33.89,81552.31,0.0,-0.41388,0.00014,31.75854]
[1778776135049,33.89,81552.31,0.0,-0.41388,0.00014,31.75854]
[1778776135060,33.89,81554.73,0.0,-0.41354,0.00014,31.75342]
[1778776135240,33.89,81554.73,0.0,-0.41354,0.00014,31.75342]
[1778776135254,33.89,81554.73,0.0,-0.41354,0.00014,31.75342]
[1778776135456,33.89,81554.73,0.0,-0.41354,0.00014,31.75342]
[1778776135554,33.89,81555.85,0.0,-0.41338,0.00014,31.75106]
[1778776138202,33.89,81555.62,0.0,-0.41342,0.00014,31.75157]
[1778776138217,33.89,81555.62,0.0,-0.41342,0.00014,31.75157]
[1778776139029,33.89,81556.84,0.0,-0.41325,0.00014,31.74899]
[1778776140147,33.89,81555.78,0.0,-0.4134,0.00014,31.75126]
[1778776140200,33.89,81555.78,0.0,-0.4134,0.00014,31.75126]
[1778776140708,33.89,81555.78,0.0,-0.4134,0.00014,31.75126]
[1778776141894,33.89,81561.51,0.0,-0.41259,0.00014,31.73902]
[1778776141908,33.89,81561.51,0.0,-0.41259,0.00014,31.73902]
[1778776141934,33.89,81561.51,0.0,-0.41259,0.00014,31.73902]
[1778776143861,33.89,81562.08,0.0,-0.41251,0.00014,31.73782]
[1778776143889,33.89,81562.08,0.0,-0.41251,0.00014,31.73782]
[1778776143967,33.89,81562.08,0.0,-0.41251,0.00014,31.73782]
[1778776144005,33.89,81562.08,0.0,-0.41251,0.00014,31.73782]
[1778776144051,33.89,81562.08,0.0,-0.41251,0.00014,31.73782]
[1778776144095,33.89,81555.37,0.0,-0.41346,0.00014,31.75218]
[1778776144157,33.89,81555.37,0.0,-0.41346,0.00014,31.75218]
[1778776144162,33.89,81555.37,0.0,-0.41346,0.00014,31.75218]
[1778776144192,33.89,81555.37,0.0,-0.41346,0.00014,31.75218]
[1778776144896,33.89,81555.37,0.0,-0.41346,0.00014,31.75218]
[1778776144987,33.89,81554.11,0.0,-0.41364,0.00014,31.75486]
[1778776146250,33.89,81554.11,0.0,-0.41364,0.00014,31.75488]
[1778776146267,33.89,81554.11,0.0,-0.41364,0.00014,31.75488]
[1778776147053,33.89,81555.75,0.0,-0.41341,0.00014,31.75141]
[1778776151612,33.89,81557.61,0.0,-0.41315,0.00014,31.74753]
[1778776151625,33.89,81557.61,0.0,-0.41315,0.00014,31.74753]
[1778776151665,33.89,81556.52,0.0,-0.4133,0.00014,31.74987]
[1778776153114,33.89,81554.77,0.0,-0.41355,0.00014,31.75361]
[1778776153649,33.89,81554.77,0.0,-0.41355,0.00014,31.75365]
[1778776154989,33.9,81545.12,0.0,-0.41492,0.00014,31.77396]
[1778776157007,33.9,81557.07,0.0,-0.41323,0.00014,31.74885]
[1778776157627,33.9,81557.07,0.0,-0.41323,0.00014,31.74885]
[1778776158012,33.9,81555.99,0.0,-0.41339,0.00014,31.75119]
[1778776159300,33.9,81555.99,0.0,-0.41339,0.00014,31.75124]
[1778776159692,33.9,81547.25,0.0,-0.41463,0.00014,31.7697]
[1778776164977,33.9,81545.04,0.0,-0.41494,0.00014,31.77438]
[1778776169979,33.91,81539.45,0.0,-0.41574,0.00014,31.7861]
[1778776171644,33.91,81536.18,0.0,-0.4162,0.00014,31.79287]
[1778776171774,33.91,81529.28,0.0,-0.41717,0.00014,31.80376]
[1778776173813,33.91,81528.19,0.0,-0.41733,0.00014,31.80597]
[1778776173867,33.91,81528.19,0.0,-0.41733,0.00014,31.80597]
[1778776174829,33.91,81528.16,0.0,-0.41733,0.00014,31.80605]
[1778776175036,33.91,81528.16,0.0,-0.41733,0.00014,31.80605]
[1778776175044,33.91,81528.16,0.0,-0.41733,0.00014,31.80605]
[1778776175101,33.91,81528.16,0.0,-0.41733,0.00014,31.80605]
[1778776175096,33.91,81509.73,0.0,-0.41994,0.00014,31.84248]
[1778776175381,33.91,81509.73,0.0,-0.41994,0.00014,31.84248]
[1778776175532,33.91,81509.73,0.0,-0.41994,0.00014,31.84248]
[1778776175597,33.91,81509.73,0.0,-0.41994,0.00014,31.84248]
[1778776175750,33.91,81509.73,0.0,-0.41994,0.00014,31.84248]
[1778776175772,33.91,81509.73,0.0,-0.41994,0.00014,31.84248]
[1778776175960,33.91,81509.73,0.0,-0.41994,0.00014,31.84248]
[1778776175976,33.91,81509.73,0.0,-0.41994,0.00014,31.84248]
[1778776176058,33.91,81503.98,0.0,-0.42075,0.00014,31.85357]
[1778776176166,33.91,81503.98,0.0,-0.42075,0.00014,31.85357]
[1778776176196,33.91,81503.98,0.0,-0.42075,0.00014,31.85357]
[1778776176380,33.91,81503.98,0.0,-0.42075,0.00014,31.85357]
[1778776176417,33.91,81503.98,0.0,-0.42075,0.00014,31.85357]
[1778776176583,33.91,81503.98,0.0,-0.42075,0.00014,31.85357]
[1778776176811,33.91,81503.98,0.0,-0.42075,0.00014,31.85357]
[1778776181845,33.91,81503.69,0.0,-0.4208,0.00014,31.85414]
[1778776183382,33.91,81504.91,0.0,-0.42062,0.00014,31.8518]
[1778776183391,33.91,81504.91,0.0,-0.42062,0.00014,31.8518]
[1778776183861,33.91,81504.65,0.0,-0.42066,0.00014,31.8523]
[1778776188895,33.91,81503.09,0.0,-0.42088,0.00014,31.85529]
[1778776194131,33.91,81497.68,0.0,-0.42165,0.00014,31.86559]
[1778776200285,33.91,81507.83,0.0,-0.42021,0.00014,31.84624]
[1778776201660,33.91,81511.13,0.0,-0.41975,0.00014,31.83984]
[1778776202036,33.91,81511.13,0.0,-0.41975,0.00014,31.83984]
[1778776202135,33.91,81523.59,0.0,-0.41798,0.00014,31.8153]
[1778776203124,33.91,81523.59,0.0,-0.41798,0.00014,31.8153]
[1778776203620,33.91,81530.76,0.0,-0.41697,0.00014,31.80091]
[1778776204097,33.91,81521.05,0.0,-0.41834,0.00014,31.82038]
[1778776209157,33.91,81522.22,0.0,-0.41818,0.00014,31.81811]
[1778776211151,33.92,81521.8,0.0,-0.41824,0.00014,31.81897]
[1778776211195,33.92,81529.16,0.0,-0.4172,0.00014,31.80425]
[1778776214124,33.92,81536.52,0.0,-0.41617,0.00014,31.78934]
[1778776216578,33.92,81534.32,0.0,-0.41648,0.00014,31.79388]
[1778776216596,33.92,81534.32,0.0,-0.41648,0.00014,31.79388]
[1778776217099,33.92,81534.32,0.0,-0.41648,0.00014,31.7939]
[1778776222126,33.92,81539.15,0.0,-0.4158,0.00014,31.78409]
[1778776227169,33.92,81541.21,0.0,-0.41552,0.00014,31.77998]
[1778776232203,33.92,81539.15,0.0,-0.41581,0.00014,31.7811]
[1778776237239,33.93,81541.22,0.0,-0.41551,0.00014,31.77685]
[1778776242273,33.93,81535.82,0.0,-0.41628,0.00014,31.78803]
[1778776248077,33.93,81533.42,0.0,-0.41662,0.00014,31.79298]
[1778776250221,33.93,81524.05,0.0,-0.41795,0.00014,31.81192]
[1778776255612,33.93,81526.85,0.0,-0.41756,0.00014,31.8064]
[1778776262154,33.94,81529.24,0.0,-0.41723,0.00014,31.80174]
[1778776266132,33.94,81533.4,0.0,-0.41665,0.00014,31.79345]
[1778776266199,33.94,81533.08,0.0,-0.4167,0.00014,31.79412]
[1778776268163,33.94,81533.0,0.0,-0.41671,0.00014,31.79431]
[1778776268175,33.94,81532.73,0.0,-0.41675,0.00014,31.79488]
[1778776272185,33.95,81533.01,0.0,-0.41672,0.00014,31.79438]
[1778776273118,33.95,81536.19,0.0,-0.41627,0.00014,31.78794]
[1778776278138,33.95,81542.82,0.0,-0.41534,0.00014,31.77434]
[1778776283149,33.95,81541.65,0.0,-0.4155,0.00014,31.77681]
[1778776288152,33.95,81536.09,0.0,-0.41629,0.00014,31.78824]
[1778776293178,33.95,81535.18,0.0,-0.41641,0.00014,31.78695]
[1778776298198,33.95,81534.41,0.0,-0.41652,0.00014,31.78851]
[1778776299298,33.95,81530.37,0.0,-0.41709,0.00014,31.7967]
[1778776299738,33.95,81530.37,0.0,-0.41709,0.00014,31.7967]
[1778776300132,33.95,81520.28,0.0,-0.41851,0.00014,31.81687]
[1778776302217,33.95,81516.17,0.0,-0.4191,0.00014,31.82497]
[1778776307232,33.95,81514.47,0.0,-0.41934,0.00014,31.8283]
[1778776309769,33.95,81515.71,0.0,-0.41916,0.00014,31.82588]
[1778776310265,33.95,81516.5,0.0,-0.41905,0.00014,31.82434]
[1778776311190,33.95,81501.56,0.0,-0.42116,0.00014,31.85317]
[1778776312223,33.95,81500.39,0.0,-0.42133,0.00014,31.8554]
[1778776313530,33.95,81503.17,0.0,-0.42093,0.00014,31.85012]
[1778776314157,33.95,81507.72,0.0,-0.42029,0.00014,31.8414]
[1778776315537,33.95,81507.31,0.0,-0.42035,0.00014,31.84219]
[1778776315591,33.95,81507.31,0.0,-0.42035,0.00014,31.84219]
[1778776318399,33.95,81502.66,0.0,-0.42101,0.00014,31.85111]
[1778776319220,33.95,81499.06,0.0,-0.42152,0.00014,31.85795]
[1778776322305,33.95,81499.19,0.0,-0.4215,0.00014,31.85775]
[1778776323264,33.95,81510.82,0.0,-0.41986,0.00014,31.8355]
[1778776324875,33.95,81511.68,0.0,-0.41974,0.00014,31.83383]
[1778776325370,33.95,81511.68,0.0,-0.41974,0.00014,31.83383]
[1778776326171,33.95,81503.06,0.0,-0.42096,0.00014,31.85042]
[1778776330281,33.95,81493.66,0.0,-0.42228,0.00014,31.86813]
[1778776331301,33.95,81493.11,0.0,-0.42236,0.00014,31.86914]
[1778776331341,33.95,81493.11,0.0,-0.42236,0.00014,31.86914]
[1778776334059,33.95,81492.6,0.0,-0.42243,0.00014,31.87006]
[1778776334078,33.95,81491.98,0.0,-0.42252,0.00014,31.8712]
[1778776334537,33.95,81491.98,0.0,-0.42252,0.00014,31.8712]
[1778776334948,33.95,81491.98,0.0,-0.42252,0.00014,31.87118]
[1778776335667,33.95,81491.98,0.0,-0.42252,0.00014,31.87118]
[1778776335955,33.95,81490.17,0.0,-0.42277,0.00014,31.87454]
[1778776336962,33.95,81499.67,0.0,-0.42143,0.00014,31.85673]
[1778776341996,33.95,81496.1,0.0,-0.42193,0.00014,31.8634]
[1778776346860,33.95,81494.3,0.0,-0.42218,0.00014,31.86672]
[1778776349578,33.94,81487.92,0.0,-0.42308,0.00014,31.87854]
[1778776350265,33.94,81474.63,0.0,-0.42496,0.00014,31.90271]
[1778776350469,33.94,81474.63,0.0,-0.42496,0.00014,31.90271]
[1778776351196,33.94,81471.73,0.0,-0.42537,0.00014,31.90476]
[1778776356227,33.94,81472.47,0.0,-0.42526,0.00014,31.90338]
[1778776357235,33.94,81482.83,0.0,-0.42379,0.00014,31.88465]
[1778776359256,33.94,81487.45,0.0,-0.42313,0.00014,31.87612]
[1778776364285,33.94,81486.25,0.0,-0.4233,0.00014,31.87826]
[1778776365941,33.94,81485.05,0.0,-0.42346,0.00014,31.88043]
[1778776366318,33.93,81485.23,0.0,-0.42344,0.00014,31.88008]
[1778776369251,33.93,81493.0,0.0,-0.42233,0.00014,31.86563]
[1778776373225,33.93,81501.73,0.0,-0.42109,0.00014,31.84911]
[1778776375943,33.93,81494.39,0.0,-0.42213,0.00014,31.86296]
[1778776375967,33.93,81494.39,0.0,-0.42213,0.00014,31.86296]
[1778776376239,33.93,81496.17,0.0,-0.42188,0.00014,31.8596]
[1778776377148,33.93,81496.17,0.0,-0.42188,0.00014,31.8596]
[1778776377243,33.93,81496.17,0.0,-0.42188,0.00014,31.85959]
[1778776379210,33.93,81496.51,0.0,-0.42183,0.00014,31.85894]
[1778776379257,33.93,81495.46,0.0,-0.42198,0.00014,31.8609]
[1778776382322,33.93,81507.3,0.0,-0.4203,0.00014,31.83832]
[1778776386115,33.93,81505.7,0.0,-0.42052,0.00014,31.84138]
[1778776386151,33.93,81505.7,0.0,-0.42052,0.00014,31.84138]
[1778776386333,33.93,81505.7,0.0,-0.42052,0.00014,31.84138]
[1778776387317,33.93,81503.18,0.0,-0.42088,0.00014,31.84619]
[1778776388236,33.93,81503.18,0.0,-0.42088,0.00014,31.84619]
[1778776388337,33.93,81494.78,0.0,-0.42207,0.00014,31.86208]
[1778776392352,33.92,81476.97,0.0,-0.42459,0.00014,31.8948]
[1778776393633,33.92,81475.85,0.0,-0.42475,0.00014,31.8968]
[1778776394365,33.92,81477.19,0.0,-0.42456,0.00014,31.89437]
[1778776397775,33.92,81477.08,0.0,-0.42457,0.00014,31.89453]
[1778776397788,33.92,81477.08,0.0,-0.42457,0.00014,31.89453]
[1778776398378,33.92,81473.8,0.0,-0.42503,0.00014,31.90041]
[1778776399328,33.92,81465.95,0.0,-0.42615,0.00014,31.91434]
[1778776404334,33.92,81471.9,0.0,-0.4253,0.00014,31.90371]
[1778776409917,33.91,81469.53,0.0,-0.42563,0.00014,31.90784]
[1778776410141,33.91,81469.53,0.0,-0.42563,0.00014,31.90784]
[1778776410302,33.91,81470.66,0.0,-0.42546,0.00014,31.9058]
[1778776411389,33.91,81459.71,0.0,-0.42701,0.00014,31.92191]
[1778776412134,33.91,81459.71,0.0,-0.42701,0.00014,31.92191]
[1778776412328,33.91,81459.09,0.0,-0.4271,0.00014,31.92296]
[1778776417355,33.91,81462.37,0.0,-0.42663,0.00014,31.91715]
[1778776421890,33.9,81461.48,0.0,-0.42674,0.00014,31.91857]
[1778776421893,33.9,81461.48,0.0,-0.42674,0.00014,31.91857]
[1778776422255,33.9,81461.48,0.0,-0.42674,0.00014,31.91857]
[1778776422376,33.9,81461.82,0.0,-0.42669,0.00014,31.91795]
[1778776424364,33.9,81454.14,0.0,-0.42778,0.00014,31.93121]
[1778776424455,33.9,81454.14,0.0,-0.42778,0.00014,31.93121]
[1778776425381,33.9,81452.59,0.0,-0.428,0.00014,31.93386]
[1778776426316,33.9,81452.59,0.0,-0.428,0.00014,31.93386]
[1778776426329,33.9,81452.59,0.0,-0.428,0.00014,31.93386]
[1778776426380,33.9,81451.75,0.0,-0.42812,0.00014,31.9353]
[1778776428844,33.9,81449.3,0.0,-0.42847,0.00014,31.93946]
[1778776429355,33.9,81449.79,0.0,-0.4284,0.00014,31.93864]
[1778776429811,33.9,81449.79,0.0,-0.4284,0.00014,31.93864]
[1778776429875,33.9,81458.46,0.0,-0.42717,0.00014,31.92377]
[1778776430645,33.9,81458.46,0.0,-0.42717,0.00014,31.92377]
[1778776430681,33.9,81460.85,0.0,-0.42683,0.00014,31.91962]
[1778776432017,33.9,81459.99,0.0,-0.42695,0.00014,31.92114]
[1778776432795,33.9,81468.69,0.0,-0.42572,0.00014,31.90587]
[1778776438674,33.9,81466.75,0.0,-0.426,0.00014,31.90938]
[1778776442313,33.9,81465.44,0.0,-0.42618,0.00014,31.91168]
[1778776447346,33.9,81461.68,0.0,-0.42672,0.00014,31.91826]
[1778776452350,33.9,81459.84,0.0,-0.42698,0.00014,31.92143]
[1778776456156,33.9,81466.35,0.0,-0.42605,0.00014,31.91002]
[1778776456327,33.9,81466.35,0.0,-0.42605,0.00014,31.91002]
[1778776456368,33.9,81466.35,0.0,-0.42605,0.00014,31.91002]
[1778776456380,33.9,81466.35,0.0,-0.42605,0.00014,31.91002]
[1778776456370,33.9,81457.61,0.0,-0.42729,0.00014,31.92529]
[1778776456521,33.9,81457.61,0.0,-0.42729,0.00014,31.92529]
[1778776456791,33.9,81457.61,0.0,-0.42729,0.00014,31.92529]
[1778776456913,33.9,81457.61,0.0,-0.42729,0.00014,31.92529]
[1778776457001,33.9,81438.72,0.0,-0.42998,0.00014,31.95724]
[1778776458828,33.9,81429.5,0.0,-0.4313,0.00014,31.9723]
[1778776461359,33.9,81425.88,0.0,-0.43181,0.00014,31.97812]
[1778776461405,33.9,81425.88,0.0,-0.43181,0.00014,31.97812]
[1778776461413,33.9,81425.88,0.0,-0.43181,0.00014,31.97812]
[1778776461419,33.9,81425.88,0.0,-0.43181,0.00014,31.97812]
[1778776461449,33.9,81425.88,0.0,-0.43181,0.00014,31.97812]
[1778776461438,33.9,81424.95,0.0,-0.43195,0.00014,31.97961]
[1778776461668,33.9,81424.95,0.0,-0.43195,0.00014,31.97961]
[1778776461697,33.9,81424.95,0.0,-0.43195,0.00014,31.97961]
[1778776461867,33.9,81424.95,0.0,-0.43195,0.00014,31.97961]
[1778776461889,33.9,81424.95,0.0,-0.43195,0.00014,31.97961]
[1778776462113,33.9,81424.95,0.0,-0.43195,0.00014,31.97961]
[1778776462147,33.9,81424.95,0.0,-0.43195,0.00014,31.97961]
[1778776462321,33.9,81424.95,0.0,-0.43195,0.00014,31.97961]
[1778776462354,33.9,81424.95,0.0,-0.43195,0.00014,31.97961]
[1778776462448,33.9,81419.21,0.0,-0.43276,0.00014,31.9887]
[1778776462532,33.9,81419.21,0.0,-0.43276,0.00014,31.9887]
[1778776462562,33.9,81419.21,0.0,-0.43276,0.00014,31.9887]
[1778776462734,33.9,81419.21,0.0,-0.43276,0.00014,31.9887]
[1778776462750,33.9,81419.21,0.0,-0.43276,0.00014,31.9887]
[1778776463009,33.9,81419.21,0.0,-0.43276,0.00014,31.9887]
[1778776463017,33.9,81419.21,0.0,-0.43276,0.00014,31.9887]
[1778776463039,33.9,81419.21,0.0,-0.43276,0.00014,31.9887]
[1778776463218,33.9,81419.21,0.0,-0.43276,0.00014,31.9887]
[1778776463244,33.9,81419.21,0.0,-0.43276,0.00014,31.9887]
[1778776463255,33.9,81419.21,0.0,-0.43276,0.00014,31.9887]
[1778776465573,33.9,81414.73,0.0,-0.4334,0.00014,31.99568]
[1778776465602,33.9,81414.73,0.0,-0.4334,0.00014,31.99568]
[1778776465718,33.9,81414.73,0.0,-0.4334,0.00014,31.99568]
[1778776465839,33.9,81414.73,0.0,-0.4334,0.00014,31.99568]
[1778776467310,33.9,81421.15,0.0,-0.43249,0.00014,31.98562]
[1778776467399,33.9,81429.56,0.0,-0.43129,0.00014,31.97219]
[1778776468859,33.9,81429.56,0.0,-0.43129,0.00014,31.97219]
[1778776468876,33.9,81429.56,0.0,-0.43129,0.00014,31.97219]
[1778776468983,33.9,81429.56,0.0,-0.43129,0.00014,31.97219]
[1778776468994,33.9,81429.56,0.0,-0.43129,0.00014,31.97219]
[1778776469072,33.9,81438.03,0.0,-0.43008,0.00014,31.95838]
[1778776470159,33.9,81438.03,0.0,-0.43008,0.00014,31.95838]
[1778776470163,33.9,81438.03,0.0,-0.43008,0.00014,31.95838]
[1778776470407,33.9,81438.03,0.0,-0.43008,0.00014,31.95838]
[1778776470189,33.9,81439.4,0.0,-0.42989,0.00014,31.95613]
[1778776471227,33.9,81439.69,0.0,-0.42984,0.00014,31.95254]
[1778776472217,33.9,81439.69,0.0,-0.42984,0.00014,31.95254]
[1778776472419,33.9,81440.55,0.0,-0.42972,0.00014,31.95112]
[1778776475457,33.91,81449.38,0.0,-0.42847,0.00014,31.93634]
[1778776480479,33.9,81447.48,0.0,-0.42873,0.00014,31.93948]
[1778776485524,33.9,81440.92,0.0,-0.42966,0.00014,31.95035]
[1778776486669,33.9,81436.27,0.0,-0.43032,0.00014,31.95801]
[1778776486683,33.9,81436.27,0.0,-0.43032,0.00014,31.95801]
[1778776491821,33.89,81438.07,0.0,-0.43006,0.00014,31.95497]
[1778776493369,33.89,81438.07,0.0,-0.43006,0.00014,31.95497]
[1778776493536,33.89,81428.56,0.0,-0.43141,0.00014,31.97051]
[1778776498564,33.9,81432.4,0.0,-0.43087,0.00014,31.96434]
[1778776500889,33.9,81429.45,0.0,-0.43129,0.00014,31.96914]
[1778776501553,33.9,81419.65,0.0,-0.43269,0.00014,31.98477]
[1778776503532,33.9,81415.9,0.0,-0.43322,0.00014,31.99065]
[1778776508565,33.9,81418.3,0.0,-0.43288,0.00014,31.9869]
[1778776513621,33.9,81419.8,0.0,-0.43267,0.00014,31.98456]
[1778776518660,33.9,81419.61,0.0,-0.4327,0.00014,31.98487]
[1778776521484,33.9,81431.8,0.0,-0.43096,0.00014,31.9654]
[1778776521611,33.9,81431.8,0.0,-0.43096,0.00014,31.9654]
[1778776521627,33.9,81431.8,0.0,-0.43096,0.00014,31.9654]
[1778776521840,33.9,81431.8,0.0,-0.43096,0.00014,31.9654]
[1778776522272,33.9,81431.8,0.0,-0.43096,0.00014,31.96541]
[1778776523560,33.9,81431.8,0.0,-0.43096,0.00014,31.96541]
[1778776523581,33.9,81441.64,0.0,-0.42956,0.00014,31.94921]
[1778776528114,33.9,81440.13,0.0,-0.42977,0.00014,31.95165]
[1778776528571,33.9,81441.24,0.0,-0.42961,0.00014,31.94979]
[1778776529728,33.9,81441.48,0.0,-0.42957,0.00014,31.94938]
[1778776530502,33.9,81442.59,0.0,-0.42941,0.00014,31.94751]
[1778776535515,33.89,81440.91,0.0,-0.42964,0.00014,31.94713]
[1778776540526,33.89,81440.51,0.0,-0.4297,0.00014,31.94772]
[1778776545535,33.89,81443.44,0.0,-0.42927,0.00014,31.94275]
[1778776550558,33.88,81441.0,0.0,-0.42961,0.00014,31.94672]
[1778776555558,33.88,81440.29,0.0,-0.42971,0.00014,31.94781]
[1778776560584,33.88,81439.37,0.0,-0.42984,0.00014,31.9493]
[1778776561585,33.88,81430.24,0.0,-0.43114,0.00014,31.96428]
[1778776566625,33.88,81430.84,0.0,-0.43106,0.00014,31.96333]
[1778776568775,33.88,81431.68,0.0,-0.43094,0.00014,31.96198]
[1778776569404,33.88,81431.68,0.0,-0.43094,0.00014,31.96198]
[1778776569618,33.88,81420.41,0.0,-0.43255,0.00014,31.98004]
[1778776571625,33.88,81415.99,0.0,-0.43318,0.00014,31.98701]
[1778776572305,33.88,81415.99,0.0,-0.43318,0.00014,31.98701]
[1778776572632,33.88,81417.33,0.0,-0.43299,0.00014,31.98491]
[1778776575927,33.88,81417.18,0.0,-0.43301,0.00014,31.98516]
[1778776576605,33.88,81416.19,0.0,-0.43315,0.00014,31.98671]
[1778776577625,33.88,81416.19,0.0,-0.43315,0.00014,31.98671]
[1778776577633,33.88,81416.19,0.0,-0.43315,0.00014,31.98671]
[1778776577549,33.88,81407.08,0.0,-0.43445,0.00014,32.00076]
[1778776578600,33.88,81404.35,0.0,-0.43484,0.00014,32.0049]
[1778776579722,33.88,81403.87,0.0,-0.43491,0.00014,32.00562]
[1778776580460,33.88,81403.87,0.0,-0.43491,0.00014,32.00562]
[1778776582589,33.88,81394.63,0.0,-0.43622,0.00014,32.01931]
[1778776585190,33.87,81396.48,0.0,-0.43596,0.00014,32.01656]
[1778776585204,33.87,81396.48,0.0,-0.43596,0.00014,32.01656]
[1778776585229,33.87,81396.48,0.0,-0.43596,0.00014,32.01656]
[1778776585290,33.87,81396.88,0.0,-0.4359,0.00014,32.01596]
[1778776585871,33.87,81396.88,0.0,-0.4359,0.00014,32.01596]
[1778776589924,33.87,81399.42,0.0,-0.43553,0.00014,32.01215]
[1778776589939,33.87,81397.58,0.0,-0.4358,0.00014,32.01488]
[1778776591954,33.87,81397.58,0.0,-0.4358,0.00014,32.01487]
[1778776591980,33.87,81397.58,0.0,-0.4358,0.00014,32.01487]
[1778776593415,33.87,81395.74,0.0,-0.43605,0.00014,32.01447]
[1778776593417,33.87,81395.74,0.0,-0.43605,0.00014,32.01447]
[1778776593472,33.87,81395.84,0.0,-0.43604,0.00014,32.01432]
[1778776595671,33.87,81393.94,0.0,-0.43631,0.00014,32.01711]
[1778776595705,33.87,81393.94,0.0,-0.43631,0.00014,32.01711]
[1778776595914,33.87,81393.94,0.0,-0.43631,0.00014,32.01711]
[1778776596015,33.87,81383.79,0.0,-0.43776,0.00014,32.03182]
[1778776599355,33.87,81384.67,0.0,-0.43763,0.00014,32.03057]
[1778776604242,33.87,81380.23,0.0,-0.43827,0.00014,32.03689]
[1778776604340,33.87,81380.23,0.0,-0.43827,0.00014,32.03689]
[1778776604402,33.87,81380.23,0.0,-0.43827,0.00014,32.03689]
[1778776604483,33.87,81380.23,0.0,-0.43827,0.00014,32.03689]
[1778776604503,33.87,81379.06,0.0,-0.43844,0.00014,32.03854]
[1778776605941,33.87,81367.91,0.0,-0.44004,0.00014,32.054]
[1778776607393,33.87,81367.91,0.0,-0.44004,0.00014,32.054]
[1778776607411,33.87,81367.6,0.0,-0.44008,0.00014,32.05441]
[1778776611528,33.87,81373.01,0.0,-0.4393,0.00014,32.04696]
[1778776611666,33.87,81375.66,0.0,-0.43892,0.00014,32.04328]
[1778776612129,33.87,81386.0,0.0,-0.43744,0.00014,32.02864]
[1778776614601,33.87,81388.54,0.0,-0.43708,0.00014,32.02497]
[1778776617125,33.87,81385.09,0.0,-0.43757,0.00014,32.02994]
[1778776617136,33.87,81385.09,0.0,-0.43757,0.00014,32.02994]
[1778776617157,33.87,81382.74,0.0,-0.43791,0.00014,32.0333]
[1778776618126,33.87,81382.74,0.0,-0.43791,0.00014,32.0333]
[1778776618142,33.87,81381.06,0.0,-0.43815,0.00014,32.03569]
[1778776618774,33.87,81381.06,0.0,-0.43815,0.00014,32.03569]
[1778776619176,33.87,81381.06,0.0,-0.43815,0.00014,32.03569]
[1778776624226,33.87,81375.07,0.0,-0.43901,0.00014,32.04413]
[1778776624523,33.87,81359.38,0.0,-0.44126,0.00014,32.06547]
[1778776625317,33.87,81359.91,0.0,-0.44118,0.00014,32.06476]
[1778776631229,33.87,81360.99,0.0,-0.44102,0.00014,32.0633]
[1778776631783,33.87,81355.23,0.0,-0.44185,0.00014,32.0709]
[1778776632626,33.87,81356.45,0.0,-0.44167,0.00014,32.06929]
[1778776637672,33.87,81356.42,0.0,-0.44168,0.00014,32.06933]
[1778776638029,33.87,81354.52,0.0,-0.44195,0.00014,32.07183]
[1778776638111,33.87,81353.82,0.0,-0.44205,0.00014,32.07275]
[1778776643126,33.87,81352.34,0.0,-0.44227,0.00014,32.0747]
[1778776646408,33.87,81354.55,0.0,-0.44195,0.00014,32.07183]
[1778776646530,33.87,81354.55,0.0,-0.44195,0.00014,32.07183]
[1778776646949,33.87,81348.95,0.0,-0.44275,0.00014,32.07909]
[1778776646998,33.87,81348.95,0.0,-0.44275,0.00014,32.07909]
[1778776647026,33.87,81348.95,0.0,-0.44275,0.00014,32.07909]
[1778776647042,33.87,81348.95,0.0,-0.44275,0.00014,32.07909]
[1778776647280,33.87,81348.95,0.0,-0.44275,0.00014,32.07909]
[1778776647323,33.87,81348.95,0.0,-0.44275,0.00014,32.07909]
[1778776647686,33.87,81348.95,0.0,-0.44275,0.00014,32.07909]
[1778776647716,33.87,81337.35,0.0,-0.44442,0.00014,32.09371]
[1778776647758,33.87,81337.35,0.0,-0.44442,0.00014,32.09371]
[1778776647896,33.87,81337.35,0.0,-0.44442,0.00014,32.09371]
[1778776648165,33.87,81337.35,0.0,-0.44442,0.00014,32.09371]
[1778776651186,33.87,81333.35,0.0,-0.44499,0.00014,32.09552]
[1778776652777,33.87,81328.03,0.0,-0.44575,0.00014,32.10194]
[1778776652795,33.87,81328.03,0.0,-0.44575,0.00014,32.10194]
[1778776653201,33.87,81328.18,0.0,-0.44573,0.00014,32.10176]
[1778776656062,33.87,81329.84,0.0,-0.44549,0.00014,32.09976]
[1778776656073,33.87,81329.84,0.0,-0.44549,0.00014,32.09976]
[1778776656554,33.87,81329.84,0.0,-0.44549,0.00014,32.09976]
[1778776656653,33.87,81331.79,0.0,-0.44521,0.00014,32.0974]
[1778776657235,33.87,81331.79,0.0,-0.44521,0.00014,32.0974]
[1778776657661,33.87,81326.49,0.0,-0.44597,0.00014,32.10377]
[1778776659296,33.87,81324.69,0.0,-0.44623,0.00014,32.10591]
[1778776659654,33.87,81325.29,0.0,-0.44615,0.00014,32.10519]
[1778776660119,33.87,81325.29,0.0,-0.44615,0.00014,32.10519]
[1778776660151,33.87,81325.29,0.0,-0.44615,0.00014,32.10519]
[1778776660250,33.87,81324.71,0.0,-0.44623,0.00014,32.10587]
[1778776661198,33.87,81324.71,0.0,-0.44623,0.00014,32.10587]
[1778776661268,33.87,81324.71,0.0,-0.44623,0.00014,32.10587]
[1778776661655,33.87,81333.85,0.0,-0.44492,0.00014,32.09488]
[1778776662450,33.87,81347.64,0.0,-0.44294,0.00014,32.07764]
[1778776663281,33.87,81347.64,0.0,-0.44294,0.00014,32.07764]
[1778776664456,33.87,81347.64,0.0,-0.44294,0.00014,32.07764]
[1778776664517,33.87,81347.64,0.0,-0.44294,0.00014,32.07764]
[1778776664654,33.87,81355.98,0.0,-0.44174,0.00014,32.06684]
[1778776669747,33.87,81354.81,0.0,-0.44191,0.00014,32.0684]
[1778776671028,33.87,81354.91,0.0,-0.4419,0.00014,32.06829]
[1778776671040,33.87,81354.91,0.0,-0.4419,0.00014,32.06829]
[1778776671663,33.87,81354.74,0.0,-0.44192,0.00014,32.06852]
[1778776676673,33.87,81350.45,0.0,-0.44254,0.00014,32.0741]
[1778776681678,33.87,81356.7,0.0,-0.44164,0.00014,32.06597]
[1778776682732,33.87,81368.62,0.0,-0.43993,0.00014,32.04997]
[1778776687746,33.87,81364.91,0.0,-0.44046,0.00014,32.05493]
[1778776689262,33.87,81369.32,0.0,-0.43982,0.00014,32.04888]
[1778776689288,33.87,81369.32,0.0,-0.43982,0.00014,32.04888]
[1778776689458,33.86,81369.32,0.0,-0.43982,0.00014,32.04885]
[1778776694561,33.86,81369.9,0.0,-0.43973,0.00014,32.04796]
[1778776700110,33.85,81366.19,0.0,-0.44025,0.00014,32.05286]
[1778776706862,33.84,81399.23,0.0,-0.4355,0.00014,32.00554]
[1778776707037,33.84,81399.23,0.0,-0.4355,0.00014,32.00554]
[1778776707070,33.84,81399.23,0.0,-0.4355,0.00014,32.00554]
[1778776707252,33.84,81399.23,0.0,-0.4355,0.00014,32.00554]
[1778776707278,33.84,81399.23,0.0,-0.4355,0.00014,32.00554]
[1778776707455,33.84,81399.23,0.0,-0.4355,0.00014,32.00554]
[1778776707485,33.84,81399.23,0.0,-0.4355,0.00014,32.00554]
[1778776707676,33.84,81399.23,0.0,-0.4355,0.00014,32.00554]
[1778776707693,33.84,81399.23,0.0,-0.4355,0.00014,32.00554]
[1778776707699,33.84,81404.98,0.0,-0.43468,0.00014,31.99686]
[1778776707909,33.84,81404.98,0.0,-0.43468,0.00014,31.99686]
[1778776707929,33.84,81404.98,0.0,-0.43468,0.00014,31.99686]
[1778776708118,33.84,81404.98,0.0,-0.43468,0.00014,31.99686]
[1778776708599,33.84,81404.98,0.0,-0.43468,0.00014,31.99685]
[1778776709719,33.84,81404.98,0.0,-0.43468,0.00014,31.99685]
[1778776709743,33.84,81404.98,0.0,-0.43468,0.00014,31.99685]
[1778776710614,33.84,81407.9,0.0,-0.43426,0.00014,31.99238]
[1778776713970,33.84,81408.87,0.0,-0.43411,0.00014,31.98774]
[1778776714001,33.84,81408.87,0.0,-0.43411,0.00014,31.98774]
[1778776714284,33.84,81408.87,0.0,-0.43411,0.00014,31.98774]
[1778776714316,33.84,81408.87,0.0,-0.43411,0.00014,31.98774]
[1778776714332,33.84,81408.87,0.0,-0.43411,0.00014,31.98774]
[1778776714390,33.84,81408.87,0.0,-0.43411,0.00014,31.98774]
[1778776714419,33.84,81408.87,0.0,-0.43411,0.00014,31.98774]
[1778776714640,33.84,81406.53,0.0,-0.43445,0.00014,31.99132]
[1778776714835,33.84,81406.53,0.0,-0.43445,0.00014,31.99132]
[1778776715006,33.84,81406.53,0.0,-0.43445,0.00014,31.99132]
[1778776715047,33.84,81406.53,0.0,-0.43445,0.00014,31.99132]
[1778776715586,33.84,81406.53,0.0,-0.43445,0.00014,31.99132]
[1778776715612,33.84,81406.53,0.0,-0.43445,0.00014,31.99132]
[1778776715628,33.84,81406.53,0.0,-0.43445,0.00014,31.99132]
[1778776715672,33.84,81406.53,0.0,-0.43445,0.00014,31.99132]
[1778776715684,33.84,81408.59,0.0,-0.43415,0.00014,31.98816]
[1778776716868,33.83,81408.59,0.0,-0.43415,0.00014,31.98815]
[1778776717665,33.83,81408.53,0.0,-0.43416,0.00014,31.98823]
[1778776720691,33.83,81415.91,0.0,-0.4331,0.00014,31.97676]
[1778776722241,33.83,81419.14,0.0,-0.43264,0.00014,31.97168]
[1778776722251,33.83,81419.14,0.0,-0.43264,0.00014,31.97168]
[1778776722705,33.83,81415.83,0.0,-0.43311,0.00014,31.97688]
[1778776727741,33.83,81402.3,0.0,-0.43504,0.00014,31.99765]
[1778776729754,33.83,81410.05,0.0,-0.43393,0.00014,31.98582]
[1778776734789,33.83,81408.73,0.0,-0.43412,0.00014,31.98783]
[1778776739827,33.83,81403.76,0.0,-0.43483,0.00014,31.99539]
[1778776741402,33.83,81409.31,0.0,-0.43404,0.00014,31.98691]
[1778776741588,33.83,81409.31,0.0,-0.43404,0.00014,31.98691]
[1778776741817,33.83,81409.31,0.0,-0.43404,0.00014,31.98691]
[1778776741846,33.83,81410.25,0.0,-0.4339,0.00014,31.98546]
[1778776741932,33.83,81410.25,0.0,-0.4339,0.00014,31.98546]
[1778776741940,33.83,81410.25,0.0,-0.4339,0.00014,31.98546]
[1778776742084,33.83,81410.25,0.0,-0.4339,0.00014,31.98546]
[1778776742845,33.83,81423.7,0.0,-0.43198,0.00014,31.96431]
[1778776743671,33.83,81423.7,0.0,-0.43198,0.00014,31.96431]
[1778776743717,33.83,81423.7,0.0,-0.43198,0.00014,31.96431]
[1778776743804,33.83,81423.7,0.0,-0.43198,0.00014,31.96431]
[1778776743853,33.83,81426.45,0.0,-0.43158,0.00014,31.95988]
[1778776743936,33.83,81426.45,0.0,-0.43158,0.00014,31.95988]
[1778776743969,33.83,81426.45,0.0,-0.43158,0.00014,31.95988]
[1778776744138,33.83,81426.45,0.0,-0.43158,0.00014,31.95988]
[1778776744166,33.83,81426.45,0.0,-0.43158,0.00014,31.95988]
[1778776744353,33.83,81426.45,0.0,-0.43158,0.00014,31.95988]
[1778776744417,33.83,81426.45,0.0,-0.43158,0.00014,31.95988]
[1778776744563,33.83,81426.45,0.0,-0.43158,0.00014,31.95988]
[1778776744586,33.83,81426.45,0.0,-0.43158,0.00014,31.95988]
[1778776744780,33.83,81426.45,0.0,-0.43158,0.00014,31.95988]
[1778776744860,33.83,81429.15,0.0,-0.4312,0.00014,31.95551]
[1778776744900,33.83,81429.15,0.0,-0.4312,0.00014,31.95551]
[1778776744951,33.83,81429.15,0.0,-0.4312,0.00014,31.95551]
[1778776744989,33.83,81429.15,0.0,-0.4312,0.00014,31.95551]
[1778776744997,33.83,81429.15,0.0,-0.4312,0.00014,31.95551]
[1778776745048,33.83,81429.15,0.0,-0.4312,0.00014,31.95551]
[1778776745190,33.83,81429.15,0.0,-0.4312,0.00014,31.95551]
[1778776745228,33.83,81429.15,0.0,-0.4312,0.00014,31.95551]
[1778776745405,33.83,81429.15,0.0,-0.4312,0.00014,31.95551]
[1778776745437,33.83,81429.15,0.0,-0.4312,0.00014,31.95551]
[1778776745451,33.83,81429.15,0.0,-0.4312,0.00014,31.95551]
[1778776745716,33.83,81429.15,0.0,-0.4312,0.00014,31.95551]
[1778776747426,33.83,81433.3,0.0,-0.4306,0.00014,31.94873]
[1778776747465,33.83,81433.3,0.0,-0.4306,0.00014,31.94873]
[1778776748887,33.83,81423.26,0.0,-0.43204,0.00014,31.96497]
[1778776748973,33.83,81423.26,0.0,-0.43204,0.00014,31.96497]
[1778776749011,33.83,81423.26,0.0,-0.43204,0.00014,31.96497]
[1778776749863,33.83,81423.26,0.0,-0.43204,0.00014,31.96497]
[1778776749895,33.83,81423.09,0.0,-0.43206,0.00014,31.96524]
[1778776750645,33.83,81423.09,0.0,-0.43206,0.00014,31.96524]
[1778776750901,33.83,81411.83,0.0,-0.43367,0.00014,31.98296]
[1778776751631,33.83,81411.83,0.0,-0.43367,0.00014,31.98296]
[1778776751906,33.83,81411.83,0.0,-0.43367,0.00014,31.98296]
[1778776752916,33.83,81404.11,0.0,-0.43478,0.00014,31.99479]
[1778776758776,33.82,81403.44,0.0,-0.43487,0.00014,31.99577]
[1778776763793,33.82,81407.09,0.0,-0.43434,0.00014,31.99018]
[1778776769819,33.82,81398.7,0.0,-0.43554,0.00014,32.00285]
[1778776770996,33.82,81398.7,0.0,-0.43554,0.00014,32.00285]
[1778776771307,33.82,81398.5,0.0,-0.43557,0.00014,32.00002]
[1778776777022,33.82,81398.99,0.0,-0.43549,0.00014,31.99926]
[1778776777915,33.82,81401.33,0.0,-0.43516,0.00014,31.99573]
[1778776778105,33.82,81401.33,0.0,-0.43516,0.00014,31.99573]
[1778776778114,33.82,81401.33,0.0,-0.43516,0.00014,31.99573]
[1778776778886,33.82,81413.97,0.0,-0.43335,0.00014,31.97635]
[1778776779886,33.82,81414.92,0.0,-0.43321,0.00014,31.97486]
[1778776783897,33.82,81421.56,0.0,-0.43226,0.00014,31.9644]
[1778776788899,33.81,81426.54,0.0,-0.43155,0.00014,31.95635]
[1778776792864,33.81,81417.29,0.0,-0.43286,0.00014,31.97101]
[1778776797893,33.81,81418.99,0.0,-0.43261,0.00014,31.96824]
[1778776801296,33.8,81420.7,0.0,-0.43236,0.00014,31.96544]
[1778776801935,33.8,81431.45,0.0,-0.43083,0.00014,31.94811]
[1778776803886,33.8,81432.73,0.0,-0.43064,0.00014,31.94601]
[1778776805126,33.8,81432.73,0.0,-0.43064,0.00014,31.94601]
[1778776805548,33.8,81432.73,0.0,-0.43064,0.00014,31.94601]
[1778776805727,33.8,81443.0,0.0,-0.42917,0.00014,31.92896]
[1778776806980,33.8,81447.24,0.0,-0.42857,0.00014,31.9218]
[1778776807091,33.8,81447.24,0.0,-0.42857,0.00014,31.9218]
[1778776807129,33.8,81447.24,0.0,-0.42857,0.00014,31.9218]
[1778776807974,33.8,81456.08,0.0,-0.42731,0.00014,31.90662]
[1778776809612,33.8,81461.06,0.0,-0.4266,0.00014,31.89793]
[1778776809917,33.8,81462.15,0.0,-0.42644,0.00014,31.89601]
[1778776810373,33.8,81462.15,0.0,-0.42644,0.00014,31.89601]
[1778776810962,33.8,81462.59,0.0,-0.42638,0.00014,31.89522]
[1778776813000,33.8,81471.34,0.0,-0.42513,0.00014,31.87963]
[1778776816913,33.8,81471.68,0.0,-0.42508,0.00014,31.87896]
[1778776816932,33.8,81472.09,0.0,-0.42502,0.00014,31.8782]
[1778776817110,33.8,81472.09,0.0,-0.42502,0.00014,31.8782]
[1778776817978,33.8,81480.33,0.0,-0.42384,0.00014,31.86321]
[1778776820127,33.8,81482.18,0.0,-0.42358,0.00014,31.85977]
[1778776820898,33.8,81482.18,0.0,-0.42358,0.00014,31.85977]
[1778776820904,33.8,81482.18,0.0,-0.42358,0.00014,31.85977]
[1778776820999,33.8,81482.87,0.0,-0.42348,0.00014,31.85848]
[1778776824402,33.79,81483.89,0.0,-0.42333,0.00014,31.85655]
[1778776824408,33.79,81483.89,0.0,-0.42333,0.00014,31.85655]
[1778776824925,33.79,81483.25,0.0,-0.42342,0.00014,31.85772]
[1778776826128,33.79,81483.1,0.0,-0.42344,0.00014,31.85798]
[1778776826881,33.79,81483.1,0.0,-0.42344,0.00014,31.85798]
[1778776826988,33.79,81483.1,0.0,-0.42344,0.00014,31.85798]
[1778776826999,33.79,81488.24,0.0,-0.42271,0.00014,31.84842]
[1778776827158,33.79,81488.24,0.0,-0.42271,0.00014,31.84842]
[1778776827314,33.79,81488.24,0.0,-0.42271,0.00014,31.84842]
[1778776827357,33.79,81488.24,0.0,-0.42271,0.00014,31.84842]
[1778776827382,33.79,81488.24,0.0,-0.42271,0.00014,31.84842]
[1778776827552,33.79,81488.24,0.0,-0.42271,0.00014,31.84842]
[1778776827609,33.79,81488.24,0.0,-0.42271,0.00014,31.84842]
[1778776827760,33.79,81488.24,0.0,-0.42271,0.00014,31.84842]
[1778776827817,33.79,81488.24,0.0,-0.42271,0.00014,31.84842]
[1778776827976,33.79,81488.24,0.0,-0.42271,0.00014,31.84842]
[1778776828025,33.79,81498.27,0.0,-0.42128,0.00014,31.82947]
[1778776828041,33.79,81498.27,0.0,-0.42128,0.00014,31.82947]
[1778776828187,33.79,81498.27,0.0,-0.42128,0.00014,31.82947]
[1778776828206,33.79,81498.27,0.0,-0.42128,0.00014,31.82947]
[1778776828392,33.79,81498.27,0.0,-0.42128,0.00014,31.82947]
[1778776828448,33.79,81498.27,0.0,-0.42128,0.00014,31.82947]
[1778776828583,33.79,81498.27,0.0,-0.42128,0.00014,31.82947]
[1778776828624,33.79,81498.27,0.0,-0.42128,0.00014,31.82947]
[1778776828784,33.79,81498.27,0.0,-0.42128,0.00014,31.82947]
[1778776828820,33.79,81498.27,0.0,-0.42128,0.00014,31.82947]
[1778776828983,33.79,81498.27,0.0,-0.42128,0.00014,31.82947]
[1778776828984,33.79,81502.31,0.0,-0.4207,0.00014,31.82173]
[1778776831295,33.79,81503.03,0.0,-0.4206,0.00014,31.82034]
[1778776831384,33.79,81503.03,0.0,-0.4206,0.00014,31.82034]
[1778776831508,33.79,81503.03,0.0,-0.4206,0.00014,31.82034]
[1778776831518,33.79,81503.03,0.0,-0.4206,0.00014,31.82034]
[1778776831691,33.79,81494.09,0.0,-0.42187,0.00014,31.83428]
[1778776833528,33.79,81494.09,0.0,-0.42187,0.00014,31.83428]
[1778776833548,33.79,81494.09,0.0,-0.42187,0.00014,31.83428]
[1778776833960,33.79,81497.36,0.0,-0.4214,0.00014,31.82806]
[1778776838979,33.79,81502.16,0.0,-0.42072,0.00014,31.81886]
[1778776843979,33.79,81507.04,0.0,-0.42002,0.00014,31.80943]
[1778776844447,33.79,81507.63,0.0,-0.41994,0.00014,31.80829]
[1778776844485,33.79,81507.63,0.0,-0.41994,0.00014,31.80829]
[1778776844560,33.79,81507.63,0.0,-0.41994,0.00014,31.8083]
[1778776846502,33.79,81508.03,0.0,-0.41988,0.00014,31.80753]
[1778776846544,33.79,81508.03,0.0,-0.41988,0.00014,31.80753]
[1778776850617,33.79,81509.0,0.0,-0.41975,0.00014,31.80567]
[1778776850708,33.79,81508.94,0.0,-0.41976,0.00014,31.80579]
[1778776852677,33.79,81508.94,0.0,-0.41976,0.00014,31.8058]
[1778776852767,33.79,81508.74,0.0,-0.41979,0.00014,31.8062]
[1778776858661,33.8,81505.63,0.0,-0.42023,0.00014,31.81228]
[1778776863711,33.8,81507.37,0.0,-0.41999,0.00014,31.80892]
[1778776865005,33.8,81507.37,0.0,-0.41999,0.00014,31.80892]
[1778776865046,33.8,81505.64,0.0,-0.42023,0.00014,31.81229]
[1778776870551,33.8,81506.12,0.0,-0.42017,0.00014,31.81139]
[1778776874190,33.8,81507.49,0.0,-0.41997,0.00014,31.80875]
[1778776874789,33.8,81509.21,0.0,-0.41973,0.00014,31.80539]
[1778776879286,33.8,81513.37,0.0,-0.41913,0.00014,31.79719]
[1778776879292,33.8,81513.37,0.0,-0.41913,0.00014,31.79719]
[1778776879824,33.8,81514.21,0.0,-0.41901,0.00014,31.7955]
[1778776882358,33.79,81509.96,0.0,-0.41961,0.00014,31.80379]
[1778776883558,33.79,81503.96,0.0,-0.42046,0.00014,31.81542]
[1778776884010,33.79,81494.26,0.0,-0.42184,0.00014,31.83396]
[1778776889042,33.79,81491.09,0.0,-0.42229,0.00014,31.83991]
[1778776889744,33.79,81489.92,0.0,-0.42246,0.00014,31.8421]
[1778776889959,33.79,81489.92,0.0,-0.42246,0.00014,31.8421]
[1778776892370,33.79,81494.92,0.0,-0.42174,0.00014,31.82952]
[1778776893085,33.79,81501.33,0.0,-0.42083,0.00014,31.81728]
[1778776897646,33.79,81502.35,0.0,-0.42068,0.00014,31.81533]
[1778776897955,33.79,81502.17,0.0,-0.42071,0.00014,31.81568]
[1778776902990,33.79,81500.06,0.0,-0.42101,0.00014,31.81973]
[1778776907090,33.79,81507.79,0.0,-0.41991,0.00014,31.8048]
[1778776912122,33.79,81508.26,0.0,-0.41984,0.00014,31.80391]
[1778776917156,33.79,81515.56,0.0,-0.41881,0.00014,31.78961]
[1778776917773,33.79,81515.56,0.0,-0.41881,0.00014,31.78961]
[1778776917844,33.79,81515.56,0.0,-0.41881,0.00014,31.78961]
[1778776918101,33.79,81518.15,0.0,-0.41844,0.00014,31.78448]
[1778776918727,33.79,81518.15,0.0,-0.41844,0.00014,31.78448]
[1778776919107,33.79,81532.43,0.0,-0.41641,0.00014,31.75564]
[1778776920113,33.79,81534.94,0.0,-0.41606,0.00014,31.75047]
[1778776920487,33.79,81534.94,0.0,-0.41606,0.00014,31.75047]
[1778776921121,33.79,81534.95,0.0,-0.41605,0.00014,31.75044]
[1778776926142,33.79,81535.52,0.0,-0.41597,0.00014,31.74919]
[1778776926631,33.79,81535.52,0.0,-0.41597,0.00014,31.74919]
[1778776926725,33.79,81534.15,0.0,-0.41616,0.00014,31.75199]
[1778776929836,33.79,81523.77,0.0,-0.41763,0.00014,31.77308]
[1778776930729,33.79,81523.77,0.0,-0.41763,0.00014,31.77308]
[1778776930996,33.79,81519.57,0.0,-0.41823,0.00014,31.7815]
[1778776932316,33.79,81517.09,0.0,-0.41858,0.00014,31.78645]
[1778776932578,33.79,81517.09,0.0,-0.41858,0.00014,31.78645]
[1778776932743,33.79,81517.09,0.0,-0.41858,0.00014,31.78645]
[1778776933106,33.79,81516.17,0.0,-0.41872,0.00014,31.78829]
[1778776933873,33.79,81516.17,0.0,-0.41872,0.00014,31.78829]
[1778776933906,33.79,81501.17,0.0,-0.42085,0.00014,31.81758]
[1778776934931,33.79,81513.7,0.0,-0.41907,0.00014,31.79319]
[1778776936035,33.79,81524.01,0.0,-0.4176,0.00014,31.77264]
[1778776938137,33.79,81531.28,0.0,-0.41657,0.00014,31.7579]
[1778776940686,33.79,81530.8,0.0,-0.41664,0.00014,31.75891]
[1778776940697,33.79,81530.8,0.0,-0.41664,0.00014,31.75891]
[1778776941098,33.79,81530.51,0.0,-0.41668,0.00014,31.75952]
[1778776943079,33.79,81522.61,0.0,-0.41781,0.00014,31.77552]
[1778776945119,33.79,81531.13,0.0,-0.4166,0.00014,31.75826]
[1778776947183,33.79,81532.16,0.0,-0.41645,0.00014,31.75618]
[1778776948121,33.79,81524.73,0.0,-0.41751,0.00014,31.77129]
[1778776953126,33.8,81526.38,0.0,-0.41727,0.00014,31.76489]
[1778776955209,33.8,81536.42,0.0,-0.41585,0.00014,31.74443]
[1778776956376,33.8,81541.33,0.0,-0.41515,0.00014,31.73424]
[1778776956386,33.8,81541.33,0.0,-0.41515,0.00014,31.73424]
[1778776957040,33.8,81540.89,0.0,-0.41521,0.00014,31.73513]
[1778776958237,33.8,81540.66,0.0,-0.41524,0.00014,31.73559]
[1778776958404,33.8,81540.66,0.0,-0.41524,0.00014,31.73559]
[1778776963680,33.79,81546.83,0.0,-0.41436,0.00014,31.72257]
[1778776964258,33.79,81548.51,0.0,-0.41413,0.00014,31.719]
[1778776964289,33.79,81548.51,0.0,-0.41413,0.00014,31.719]
[1778776964444,33.79,81548.51,0.0,-0.41412,0.00014,31.71898]
[1778776966546,33.79,81553.53,0.0,-0.41341,0.00014,31.70829]
[1778776966635,33.79,81553.53,0.0,-0.41341,0.00014,31.70829]
[1778776972432,33.79,81556.32,0.0,-0.41301,0.00014,31.70223]
[1778776972993,33.79,81561.3,0.0,-0.41231,0.00014,31.69152]
[1778776974044,33.79,81561.3,0.0,-0.41231,0.00014,31.69152]
[1778776974133,33.79,81561.73,0.0,-0.41225,0.00014,31.69061]
[1778776975877,33.79,81561.73,0.0,-0.41225,0.00014,31.69061]
[1778776975914,33.79,81561.73,0.0,-0.41225,0.00014,31.69061]
[1778776976120,33.79,81561.73,0.0,-0.41225,0.00014,31.69061]
[1778776976140,33.79,81561.84,0.0,-0.41223,0.00014,31.6904]
[1778776976243,33.79,81561.84,0.0,-0.41223,0.00014,31.6904]
[1778776976371,33.79,81561.84,0.0,-0.41223,0.00014,31.6904]
[1778776976490,33.79,81561.84,0.0,-0.41223,0.00014,31.6904]
[1778776976562,33.79,81561.84,0.0,-0.41223,0.00014,31.6904]
[1778776976616,33.79,81561.84,0.0,-0.41223,0.00014,31.6904]
[1778776976693,33.79,81561.84,0.0,-0.41223,0.00014,31.6904]
[1778776976778,33.79,81561.84,0.0,-0.41223,0.00014,31.6904]
[1778776976895,33.79,81561.84,0.0,-0.41223,0.00014,31.6904]
[1778776977015,33.79,81561.84,0.0,-0.41223,0.00014,31.6904]
[1778776977109,33.79,81561.84,0.0,-0.41223,0.00014,31.6904]
[1778776977132,33.79,81561.84,0.0,-0.41223,0.00014,31.6904]
[1778776977112,33.79,81579.12,0.0,-0.40979,0.00014,31.65233]
[1778776977319,33.79,81579.12,0.0,-0.40979,0.00014,31.65233]
[1778776977339,33.79,81579.12,0.0,-0.40979,0.00014,31.65233]
[1778776977523,33.79,81579.12,0.0,-0.40979,0.00014,31.65233]
[1778776977544,33.79,81579.12,0.0,-0.40979,0.00014,31.65233]
[1778776977727,33.79,81579.12,0.0,-0.40979,0.00014,31.65233]
[1778776977749,33.79,81579.12,0.0,-0.40979,0.00014,31.65233]
[1778776977937,33.79,81579.12,0.0,-0.40979,0.00014,31.65233]
[1778776977998,33.79,81581.77,0.0,-0.40941,0.00014,31.64637]
[1778776982339,33.79,81582.07,0.0,-0.40937,0.00014,31.64566]
[1778776982343,33.79,81582.07,0.0,-0.40937,0.00014,31.64566]
[1778776982583,33.79,81583.09,0.0,-0.40922,0.00014,31.64335]
[1778776983594,33.79,81583.09,0.0,-0.40922,0.00014,31.64335]
[1778776983607,33.79,81583.09,0.0,-0.40922,0.00014,31.64335]
[1778776983819,33.79,81583.09,0.0,-0.40922,0.00014,31.64335]
[1778776983846,33.79,81583.09,0.0,-0.40922,0.00014,31.64335]
[1778776983917,33.79,81586.56,0.0,-0.40873,0.00014,31.63549]
[1778776986498,33.79,81586.13,0.0,-0.40879,0.00014,31.63646]
[1778776986711,33.79,81586.13,0.0,-0.40879,0.00014,31.63646]
[1778776986754,33.79,81586.13,0.0,-0.40879,0.00014,31.63646]
[1778776986811,33.79,81590.6,0.0,-0.40816,0.00014,31.62629]
[1778776988203,33.79,81593.49,0.0,-0.40775,0.00014,31.61967]
[1778776989434,33.79,81590.1,0.0,-0.40823,0.00014,31.62741]
[1778776989867,33.79,81590.1,0.0,-0.40823,0.00014,31.62741]
[1778776990357,33.79,81584.09,0.0,-0.40908,0.00014,31.64104]
[1778776990405,33.79,81584.09,0.0,-0.40908,0.00014,31.64104]
[1778776990412,33.79,81584.09,0.0,-0.40908,0.00014,31.64104]
[1778776990679,33.79,81560.89,0.0,-0.41236,0.00014,31.69231]
[1778776992681,33.79,81560.89,0.0,-0.41236,0.00014,31.6923]
[1778776992722,33.79,81560.89,0.0,-0.41236,0.00014,31.6923]
[1778776992774,33.78,81558.46,0.0,-0.4127,0.00014,31.69751]
[1778776993907,33.78,81558.46,0.0,-0.4127,0.00014,31.69751]
[1778776993973,33.78,81558.46,0.0,-0.4127,0.00014,31.69751]
[1778776994038,33.78,81548.82,0.0,-0.41407,0.00014,31.71806]
[1778776994871,33.78,81548.82,0.0,-0.41407,0.00014,31.71806]
[1778776995174,33.78,81547.68,0.0,-0.41423,0.00014,31.72047]
[1778776995628,33.78,81547.68,0.0,-0.41423,0.00014,31.72047]
[1778776996834,33.78,81545.34,0.0,-0.41456,0.00014,31.7254]
[1778776998442,33.78,81547.18,0.0,-0.4143,0.00014,31.72153]
[1778776998451,33.78,81547.18,0.0,-0.4143,0.00014,31.72153]
[1778776998506,33.78,81547.18,0.0,-0.4143,0.00014,31.72153]
[1778776998684,33.78,81554.35,0.0,-0.41328,0.00014,31.70631]
[1778777003721,33.78,81558.26,0.0,-0.41272,0.00014,31.69777]
[1778777007379,33.78,81554.59,0.0,-0.41323,0.00014,31.70552]
[1778777007735,33.78,81554.59,0.0,-0.41323,0.00014,31.70552]
[1778777007784,33.78,81554.59,0.0,-0.41323,0.00014,31.70552]
[1778777007837,33.78,81536.67,0.0,-0.41577,0.00014,31.74317]
[1778777009764,33.78,81538.02,0.0,-0.41558,0.00014,31.74041]
[1778777011096,33.78,81538.02,0.0,-0.41558,0.00014,31.74041]
[1778777011169,33.78,81541.4,0.0,-0.41509,0.00014,31.73023]
[1778777012096,33.78,81541.4,0.0,-0.41509,0.00014,31.73023]
[1778777012118,33.78,81538.7,0.0,-0.41548,0.00014,31.73585]
[1778777017365,33.78,81539.49,0.0,-0.41536,0.00014,31.7342]
[1778777022688,33.78,81536.61,0.0,-0.41577,0.00014,31.74015]
[1778777026189,33.78,81527.08,0.0,-0.41712,0.00014,31.75965]
[1778777026884,33.78,81527.08,0.0,-0.41713,0.00014,31.75967]
[1778777027283,33.78,81527.08,0.0,-0.41713,0.00014,31.75967]
[1778777027344,33.78,81527.08,0.0,-0.41713,0.00014,31.75967]
[1778777032926,33.78,81526.05,0.0,-0.41728,0.00014,31.76189]
[1778777036103,33.78,81526.51,0.0,-0.41722,0.00014,31.76101]
[1778777036112,33.78,81525.82,0.0,-0.41732,0.00014,31.76242]
[1778777037147,33.78,81525.82,0.0,-0.41732,0.00014,31.76242]
[1778777038186,33.78,81528.47,0.0,-0.41694,0.00014,31.75706]
[1778777043211,33.78,81529.91,0.0,-0.41674,0.00014,31.75421]
[1778777044210,33.79,81522.19,0.0,-0.41784,0.00014,31.76987]
[1778777049210,33.79,81519.61,0.0,-0.41821,0.00014,31.77508]
[1778777049449,33.79,81519.11,0.0,-0.41828,0.00014,31.77608]
[1778777050205,33.79,81519.11,0.0,-0.41828,0.00014,31.77608]
[1778777050205,33.79,81515.73,0.0,-0.41876,0.00014,31.78281]
[1778777051194,33.79,81515.97,0.0,-0.41873,0.00014,31.78234]
[1778777052208,33.79,81506.36,0.0,-0.42009,0.00014,31.8012]
[1778777053275,33.79,81498.37,0.0,-0.42123,0.00014,31.8166]
[1778777055174,33.79,81490.56,0.0,-0.42234,0.00014,31.83139]
[1778777059201,33.79,81486.4,0.0,-0.42293,0.00014,31.83911]
[1778777064201,33.78,81486.0,0.0,-0.42298,0.00014,31.83977]
[1778777069207,33.78,81478.96,0.0,-0.42398,0.00014,31.8527]
[1778777070344,33.78,81479.62,0.0,-0.42389,0.00014,31.85147]
[1778777070354,33.78,81479.62,0.0,-0.42389,0.00014,31.85147]
[1778777070773,33.78,81479.62,0.0,-0.42389,0.00014,31.85147]
[1778777071279,33.78,81473.66,0.0,-0.42473,0.00014,31.85919]
[1778777071652,33.78,81473.66,0.0,-0.42473,0.00014,31.85919]
[1778777072218,33.78,81473.73,0.0,-0.42472,0.00014,31.85905]
[1778777074893,33.78,81477.6,0.0,-0.42417,0.00014,31.852]
[1778777075253,33.78,81479.65,0.0,-0.42387,0.00014,31.84824]
[1778777079219,33.78,81484.52,0.0,-0.42318,0.00014,31.83921]
[1778777079297,33.78,81485.76,0.0,-0.423,0.00014,31.8369]
[1778777084297,33.77,81485.05,0.0,-0.4231,0.00014,31.83815]
[1778777086312,33.77,81492.96,0.0,-0.42197,0.00014,31.82327]
[1778777089804,33.77,81495.27,0.0,-0.42163,0.00014,31.81887]
[1778777089818,33.77,81495.27,0.0,-0.42163,0.00014,31.81887]
[1778777090295,33.77,81494.73,0.0,-0.42171,0.00014,31.81989]
[1778777095299,33.77,81493.42,0.0,-0.4219,0.00014,31.82233]
[1778777096320,33.77,81481.16,0.0,-0.42364,0.00014,31.8452]
[1778777098325,33.77,81474.94,0.0,-0.42453,0.00014,31.85656]
[1778777099077,33.77,81474.94,0.0,-0.42453,0.00014,31.85656]
[1778777099243,33.77,81474.75,0.0,-0.42455,0.00014,31.8569]
[1778777103622,33.77,81476.29,0.0,-0.42433,0.00014,31.85408]
[1778777103968,33.77,81476.74,0.0,-0.42427,0.00014,31.85325]
[1778777108034,33.77,81476.01,0.0,-0.42437,0.00014,31.85456]
[1778777108044,33.77,81476.01,0.0,-0.42437,0.00014,31.85456]
[1778777108286,33.77,81472.65,0.0,-0.42485,0.00014,31.86065]
[1778777110595,33.77,81474.4,0.0,-0.4246,0.00014,31.85746]
[1778777110684,33.77,81474.4,0.0,-0.4246,0.00014,31.85746]
[1778777110910,33.77,81475.76,0.0,-0.4244,0.00014,31.85498]
[1778777112123,33.77,81488.11,0.0,-0.42264,0.00014,31.83218]
[1778777112713,33.77,81496.97,0.0,-0.42138,0.00014,31.81543]
[1778777113577,33.77,81496.97,0.0,-0.42138,0.00014,31.81543]
[1778777113588,33.77,81496.97,0.0,-0.42138,0.00014,31.81543]
[1778777113903,33.77,81496.97,0.0,-0.42138,0.00014,31.81543]
[1778777113909,33.77,81496.97,0.0,-0.42138,0.00014,31.81543]
[1778777113939,33.77,81496.97,0.0,-0.42138,0.00014,31.81543]
[1778777114010,33.76,81498.14,0.0,-0.42121,0.00014,31.81318]
[1778777119549,33.76,81493.11,0.0,-0.42193,0.00014,31.82269]
[1778777121027,33.76,81493.11,0.0,-0.42193,0.00014,31.82269]
[1778777121033,33.76,81493.11,0.0,-0.42193,0.00014,31.82269]
[1778777121320,33.76,81492.24,0.0,-0.42205,0.00014,31.82432]
[1778777122583,33.76,81490.84,0.0,-0.42225,0.00014,31.82694]
[1778777123577,33.76,81490.84,0.0,-0.42225,0.00014,31.82692]
[1778777126610,33.76,81479.92,0.0,-0.4238,0.00014,31.8472]
[1778777131644,33.76,81482.13,0.0,-0.42347,0.00014,31.83993]
[1778777134176,33.76,81482.37,0.0,-0.42344,0.00014,31.83948]
[1778777134181,33.76,81483.72,0.0,-0.42325,0.00014,31.83696]
[1778777134426,33.76,81483.72,0.0,-0.42325,0.00014,31.83696]
[1778777135322,33.76,81444.69,0.0,-0.42882,0.00014,31.90622]
[1778777135432,33.76,81444.69,0.0,-0.42882,0.00014,31.90622]
[1778777136330,33.76,81444.69,0.0,-0.42882,0.00014,31.90622]
[1778777136337,33.76,81414.94,0.0,-0.43308,0.00014,31.95479]
[1778777136511,33.76,81414.94,0.0,-0.43308,0.00014,31.95479]
[1778777136917,33.76,81414.94,0.0,-0.43308,0.00014,31.95479]
[1778777137004,33.76,81414.94,0.0,-0.43308,0.00014,31.95479]
[1778777137068,33.76,81414.94,0.0,-0.43308,0.00014,31.95479]
[1778777137221,33.76,81414.94,0.0,-0.43308,0.00014,31.95479]
[1778777137274,33.76,81414.94,0.0,-0.43308,0.00014,31.95479]
[1778777137344,33.76,81408.68,0.0,-0.43398,0.00014,31.96453]
[1778777137465,33.76,81408.68,0.0,-0.43398,0.00014,31.96453]
[1778777137698,33.76,81408.68,0.0,-0.43398,0.00014,31.96453]
[1778777138521,33.76,81408.68,0.0,-0.43398,0.00014,31.96453]
[1778777138731,33.76,81419.62,0.0,-0.43241,0.00014,31.94737]
[1778777140945,33.76,81422.62,0.0,-0.43198,0.00014,31.94258]
[1778777143439,33.76,81420.26,0.0,-0.43232,0.00014,31.94637]
[1778777143477,33.76,81420.26,0.0,-0.43232,0.00014,31.94637]
[1778777144150,33.76,81420.26,0.0,-0.43232,0.00014,31.94637]
[1778777144213,33.76,81420.26,0.0,-0.43232,0.00014,31.94637]
[1778777144377,33.76,81420.26,0.0,-0.43232,0.00014,31.94637]
[1778777144419,33.76,81402.89,0.0,-0.43481,0.00014,31.97343]
[1778777144564,33.76,81402.89,0.0,-0.43481,0.00014,31.97343]
[1778777144625,33.76,81402.89,0.0,-0.43481,0.00014,31.97343]
[1778777145267,33.76,81402.89,0.0,-0.43481,0.00014,31.97343]
[1778777145326,33.76,81402.89,0.0,-0.43481,0.00014,31.97343]
[1778777145315,33.76,81377.46,0.0,-0.43847,0.00014,32.01076]
[1778777145501,33.76,81377.46,0.0,-0.43847,0.00014,32.01076]
[1778777145593,33.76,81377.46,0.0,-0.43847,0.00014,32.01076]
[1778777145857,33.76,81377.46,0.0,-0.43847,0.00014,32.01076]
[1778777145956,33.76,81377.46,0.0,-0.43847,0.00014,32.01076]
[1778777146017,33.76,81377.46,0.0,-0.43847,0.00014,32.01076]
[1778777146296,33.76,81377.46,0.0,-0.43847,0.00014,32.01076]
[1778777146397,33.76,81357.53,0.0,-0.44133,0.00014,32.03812]
[1778777146582,33.76,81357.53,0.0,-0.44133,0.00014,32.03812]
[1778777146798,33.76,81357.53,0.0,-0.44133,0.00014,32.03812]
[1778777146846,33.76,81357.53,0.0,-0.44133,0.00014,32.03812]
[1778777147242,33.76,81357.53,0.0,-0.44133,0.00014,32.03812]
[1778777147266,33.76,81358.72,0.0,-0.44117,0.00014,32.03665]
[1778777147457,33.76,81358.72,0.0,-0.44117,0.00014,32.03665]
[1778777147937,33.76,81358.72,0.0,-0.44117,0.00014,32.03665]
[1778777147965,33.76,81358.72,0.0,-0.44117,0.00014,32.03665]
[1778777148018,33.75,81371.95,0.0,-0.43925,0.00014,32.01836]
[1778777148570,33.75,81371.95,0.0,-0.43925,0.00014,32.01836]
[1778777148927,33.75,81371.95,0.0,-0.43925,0.00014,32.01836]
[1778777148957,33.75,81371.95,0.0,-0.43925,0.00014,32.01836]
[1778777149033,33.75,81381.56,0.0,-0.43787,0.00014,32.0048]
[1778777150301,33.75,81381.56,0.0,-0.43787,0.00014,32.0048]
[1778777150328,33.75,81381.56,0.0,-0.43787,0.00014,32.0048]
[1778777150369,33.75,81390.36,0.0,-0.4366,0.00014,31.99203]
[1778777151289,33.75,81401.38,0.0,-0.43502,0.00014,31.97559]
[1778777151555,33.75,81401.38,0.0,-0.43502,0.00014,31.97559]
[1778777151594,33.75,81401.38,0.0,-0.43502,0.00014,31.97559]
[1778777151605,33.75,81401.38,0.0,-0.43502,0.00014,31.97559]
[1778777151636,33.75,81401.38,0.0,-0.43502,0.00014,31.97559]
[1778777151646,33.75,81401.38,0.0,-0.43502,0.00014,31.97559]
[1778777151809,33.75,81401.38,0.0,-0.43502,0.00014,31.97559]
[1778777152898,33.75,81401.38,0.0,-0.43502,0.00014,31.97559]
[1778777153000,33.75,81413.27,0.0,-0.43331,0.00014,31.95727]
[1778777154742,33.75,81413.27,0.0,-0.43331,0.00014,31.95727]
[1778777154769,33.75,81413.27,0.0,-0.43331,0.00014,31.95727]
[1778777154772,33.75,81413.27,0.0,-0.43331,0.00014,31.95727]
[1778777155309,33.75,81420.47,0.0,-0.43228,0.00014,31.9459]
[1778777157063,33.75,81420.68,0.0,-0.43225,0.00014,31.94558]
[1778777160959,33.75,81415.68,0.0,-0.43297,0.00014,31.95352]
[1778777160973,33.75,81415.68,0.0,-0.43297,0.00014,31.95352]
[1778777161399,33.75,81410.08,0.0,-0.43377,0.00014,31.96228]
[1778777162316,33.75,81400.0,0.0,-0.43522,0.00014,31.9777]
[1778777163163,33.75,81400.0,0.0,-0.43522,0.00014,31.9777]
[1778777163404,33.75,81398.25,0.0,-0.43547,0.00014,31.98033]
[1778777165254,33.75,81395.27,0.0,-0.4359,0.00014,31.98479]
[1778777165266,33.75,81395.27,0.0,-0.4359,0.00014,31.98479]
[1778777165310,33.75,81395.27,0.0,-0.4359,0.00014,31.98479]
[1778777165316,33.75,81390.37,0.0,-0.4366,0.00014,31.99203]
[1778777166624,33.75,81390.37,0.0,-0.4366,0.00014,31.99203]
[1778777166697,33.75,81390.37,0.0,-0.4366,0.00014,31.99203]
[1778777166770,33.75,81390.37,0.0,-0.4366,0.00014,31.99203]
[1778777166913,33.75,81377.79,0.0,-0.43841,0.00014,32.01018]
[1778777167920,33.75,81366.61,0.0,-0.44002,0.00014,32.02575]
[1778777168931,33.75,81357.73,0.0,-0.4413,0.00014,32.03775]
[1778777170318,33.75,81357.73,0.0,-0.4413,0.00014,32.03775]
[1778777170349,33.75,81357.73,0.0,-0.4413,0.00014,32.03775]
[1778777170370,33.75,81364.71,0.0,-0.44029,0.00014,32.0283]
[1778777172184,33.75,81364.71,0.0,-0.44029,0.00014,32.02828]
[1778777172261,33.75,81364.71,0.0,-0.44029,0.00014,32.02828]
[1778777172341,33.74,81375.5,0.0,-0.43873,0.00014,32.01332]
[1778777173246,33.74,81375.5,0.0,-0.43873,0.00014,32.01332]
[1778777173310,33.74,81375.5,0.0,-0.43873,0.00014,32.01332]
[1778777175276,33.74,81381.3,0.0,-0.4379,0.00014,32.00507]
[1778777175343,33.74,81381.3,0.0,-0.4379,0.00014,32.00507]
[1778777175378,33.74,81395.04,0.0,-0.43592,0.00014,31.98499]
[1778777175485,33.74,81395.04,0.0,-0.43592,0.00014,31.98499]
[1778777176258,33.74,81395.04,0.0,-0.43592,0.00014,31.98499]
[1778777176288,33.74,81394.28,0.0,-0.43603,0.00014,31.98611]
[1778777176580,33.74,81394.28,0.0,-0.43603,0.00014,31.98611]
[1778777176597,33.74,81394.28,0.0,-0.43603,0.00014,31.98611]
[1778777179227,33.74,81391.26,0.0,-0.43646,0.00014,31.99057]
[1778777179287,33.74,81391.26,0.0,-0.43646,0.00014,31.99057]
[1778777180173,33.74,81401.68,0.0,-0.43497,0.00014,31.97498]
[1778777182020,33.74,81412.72,0.0,-0.43338,0.00014,31.95797]
[1778777183270,33.74,81412.72,0.0,-0.43338,0.00014,31.95797]
[1778777183355,33.74,81394.5,0.0,-0.436,0.00014,31.98577]
[1778777183715,33.74,81394.5,0.0,-0.436,0.00014,31.98577]
[1778777184037,33.74,81394.5,0.0,-0.436,0.00014,31.98577]
[1778777189069,33.74,81386.57,0.0,-0.43713,0.00014,31.9974]
[1778777194107,33.74,81388.2,0.0,-0.43689,0.00014,31.99187]
[1778777199139,33.74,81386.96,0.0,-0.43707,0.00014,31.99368]
[1778777204174,33.74,81385.24,0.0,-0.43732,0.00014,31.99615]
[1778777206151,33.74,81389.77,0.0,-0.43666,0.00014,31.98953]
[1778777206444,33.74,81400.62,0.0,-0.4351,0.00014,31.97336]
[1778777207429,33.74,81410.59,0.0,-0.43367,0.00014,31.95806]
[1778777207620,33.74,81410.59,0.0,-0.43367,0.00014,31.95806]
[1778777207630,33.74,81410.59,0.0,-0.43367,0.00014,31.95806]
[1778777208202,33.74,81410.59,0.0,-0.43367,0.00014,31.95806]
[1778777213238,33.74,81408.24,0.0,-0.43401,0.00014,31.96171]
[1778777217265,33.74,81400.56,0.0,-0.43511,0.00014,31.97346]
[1778777217828,33.74,81400.56,0.0,-0.43511,0.00014,31.97346]
[1778777223236,33.74,81403.14,0.0,-0.43474,0.00014,31.96954]
[1778777223486,33.74,81403.14,0.0,-0.43474,0.00014,31.96954]
[1778777224315,33.74,81411.33,0.0,-0.43357,0.00014,31.95692]
[1778777226799,33.74,81414.08,0.0,-0.43317,0.00014,31.95264]
[1778777226811,33.74,81414.08,0.0,-0.43317,0.00014,31.95264]
[1778777226878,33.74,81414.08,0.0,-0.43317,0.00014,31.95264]
[1778777226972,33.74,81414.08,0.0,-0.43317,0.00014,31.95264]
[1778777227335,33.74,81416.28,0.0,-0.43286,0.00014,31.94918]
[1778777229013,33.74,81422.03,0.0,-0.43203,0.00014,31.94005]
[1778777229045,33.74,81422.03,0.0,-0.43203,0.00014,31.94005]
[1778777229349,33.74,81422.48,0.0,-0.43197,0.00014,31.93933]
[1778777229604,33.74,81422.48,0.0,-0.43197,0.00014,31.93933]
[1778777236397,33.74,81415.37,0.0,-0.433,0.00014,31.95069]
[1778777237698,33.74,81418.17,0.0,-0.43259,0.00014,31.94628]
[1778777240950,33.74,81412.44,0.0,-0.43342,0.00014,31.95533]
[1778777241232,33.74,81412.44,0.0,-0.43342,0.00014,31.95533]
[1778777241243,33.74,81412.44,0.0,-0.43342,0.00014,31.95533]
[1778777241434,33.74,81401.86,0.0,-0.43494,0.00014,31.97162]
[1778777243293,33.74,81400.69,0.0,-0.43511,0.00014,31.9734]
[1778777243315,33.74,81400.69,0.0,-0.43511,0.00014,31.9734]
[1778777244582,33.74,81400.2,0.0,-0.43518,0.00014,31.97414]
[1778777244627,33.74,81400.2,0.0,-0.43518,0.00014,31.97414]
[1778777245374,33.74,81400.2,0.0,-0.43518,0.00014,31.97414]
[1778777245473,33.74,81397.45,0.0,-0.43557,0.00014,31.97828]
[1778777246473,33.74,81407.28,0.0,-0.43416,0.00014,31.96334]
[1778777251486,33.75,81405.74,0.0,-0.43438,0.00014,31.96572]
[1778777253552,33.75,81403.39,0.0,-0.43472,0.00014,31.96622]
[1778777253783,33.75,81403.39,0.0,-0.43472,0.00014,31.96622]
[1778777254530,33.75,81416.21,0.0,-0.43288,0.00014,31.94634]
[1778777254795,33.75,81416.21,0.0,-0.43288,0.00014,31.94634]
[1778777255531,33.75,81416.26,0.0,-0.43287,0.00014,31.94625]
[1778777256725,33.75,81420.48,0.0,-0.43226,0.00014,31.93955]
[1778777257226,33.75,81420.48,0.0,-0.43226,0.00014,31.93955]
[1778777258888,33.75,81426.78,0.0,-0.43136,0.00014,31.92941]
[1778777263908,33.75,81432.32,0.0,-0.43057,0.00014,31.92039]
[1778777265621,33.75,81431.54,0.0,-0.43068,0.00014,31.92168]
[1778777266577,33.75,81431.52,0.0,-0.43068,0.00014,31.92171]
[1778777271601,33.75,81432.84,0.0,-0.43049,0.00014,31.91957]
[1778777276608,33.75,81433.67,0.0,-0.43038,0.00014,31.91823]
[1778777281613,33.75,81434.65,0.0,-0.43024,0.00014,31.91663]
[1778777286632,33.75,81435.22,0.0,-0.43016,0.00014,31.91571]
[1778777290759,33.75,81434.73,0.0,-0.43023,0.00014,31.91653]
[1778777290762,33.75,81434.73,0.0,-0.43023,0.00014,31.91653]
[1778777291595,33.75,81433.91,0.0,-0.43035,0.00014,31.91789]
[1778777293601,33.75,81425.74,0.0,-0.43152,0.00014,31.93124]
[1778777295843,33.75,81428.64,0.0,-0.4311,0.00014,31.92653]
[1778777295903,33.75,81428.64,0.0,-0.4311,0.00014,31.92653]
[1778777296019,33.75,81428.64,0.0,-0.4311,0.00014,31.92653]
[1778777296967,33.75,81428.11,0.0,-0.43118,0.00014,31.9274]
[1778777298711,33.75,81416.4,0.0,-0.43286,0.00014,31.94618]
[1778777301822,33.75,81408.88,0.0,-0.43394,0.00014,31.95793]
[1778777305208,33.75,81395.27,0.0,-0.43589,0.00014,31.9786]
[1778777311314,33.75,81394.52,0.0,-0.436,0.00014,31.9797]
[1778777316336,33.75,81392.29,0.0,-0.43631,0.00014,31.97986]
[1778777321348,33.75,81395.68,0.0,-0.43582,0.00014,31.97481]
[1778777326388,33.75,81394.2,0.0,-0.43604,0.00014,31.977]
[1778777332068,33.75,81384.88,0.0,-0.43737,0.00014,31.99065]
[1778777337068,33.75,81391.7,0.0,-0.43639,0.00014,31.98068]
[1778777343145,33.75,81387.37,0.0,-0.43701,0.00014,31.987]
[1778777346394,33.75,81388.85,0.0,-0.4368,0.00014,31.98483]
[1778777346412,33.75,81388.85,0.0,-0.4368,0.00014,31.98483]
[1778777351998,33.75,81391.33,0.0,-0.43644,0.00014,31.98117]
[1778777361483,33.74,81388.1,0.0,-0.43691,0.00014,31.98589]
[1778777367313,33.74,81385.16,0.0,-0.43733,0.00014,31.99015]
[1778777369793,33.74,81385.21,0.0,-0.43732,0.00014,31.99007]
[1778777370652,33.74,81371.84,0.0,-0.43924,0.00014,32.00906]
[1778777372228,33.74,81371.82,0.0,-0.43924,0.00014,32.00596]
[1778777372679,33.74,81370.36,0.0,-0.43945,0.00014,32.00798]
[1778777373299,33.74,81370.36,0.0,-0.43945,0.00014,32.00798]
[1778777373322,33.74,81370.36,0.0,-0.43945,0.00014,32.00798]
[1778777376173,33.74,81360.24,0.0,-0.4409,0.00014,32.02176]
[1778777377300,33.74,81357.15,0.0,-0.44135,0.00014,32.02588]
[1778777377713,33.74,81354.84,0.0,-0.44168,0.00014,32.02893]
[1778777378821,33.74,81354.03,0.0,-0.44179,0.00014,32.02998]
[1778777378830,33.74,81354.03,0.0,-0.44179,0.00014,32.02998]
[1778777378870,33.74,81354.03,0.0,-0.44179,0.00014,32.02998]
[1778777379320,33.74,81354.03,0.0,-0.44179,0.00014,32.02998]
[1778777379421,33.73,81350.08,0.0,-0.44236,0.00014,32.03514]
[1778777381878,33.73,81349.82,0.0,-0.4424,0.00014,32.03544]
[1778777382620,33.73,81347.13,0.0,-0.44278,0.00014,32.0389]
[1778777387620,33.73,81347.75,0.0,-0.44269,0.00014,32.03803]
[1778777389593,33.72,81349.19,0.0,-0.44248,0.00014,32.03613]
[1778777389622,33.72,81349.76,0.0,-0.44239,0.00014,32.03537]
[1778777390401,33.72,81349.76,0.0,-0.44239,0.00014,32.03537]
[1778777390435,33.72,81349.76,0.0,-0.44239,0.00014,32.03537]
[1778777390502,33.72,81359.73,0.0,-0.44095,0.00014,32.02216]
[1778777391302,33.72,81359.73,0.0,-0.44095,0.00014,32.02216]
[1778777391379,33.72,81359.73,0.0,-0.44095,0.00014,32.02216]
[1778777396517,33.71,81356.14,0.0,-0.44146,0.00014,32.02683]
[1778777397067,33.71,81356.14,0.0,-0.44146,0.00014,32.02683]
[1778777397524,33.71,81355.8,0.0,-0.44151,0.00014,32.02727]
[1778777397994,33.71,81355.8,0.0,-0.44151,0.00014,32.02727]
[1778777398735,33.71,81353.96,0.0,-0.44177,0.00014,32.02968]
[1778777401544,33.71,81349.09,0.0,-0.44247,0.00014,32.03603]
[1778777401625,33.71,81349.09,0.0,-0.44247,0.00014,32.03603]
[1778777401658,33.71,81349.09,0.0,-0.44247,0.00014,32.03603]
[1778777401731,33.71,81334.6,0.0,-0.44456,0.00014,32.05444]
[1778777401872,33.71,81334.6,0.0,-0.44456,0.00014,32.05444]
[1778777401900,33.71,81334.6,0.0,-0.44456,0.00014,32.05444]
[1778777402560,33.71,81334.44,0.0,-0.44459,0.00014,32.05464]
[1778777404574,33.71,81342.5,0.0,-0.44342,0.00014,32.04453]
[1778777405719,33.71,81342.5,0.0,-0.44342,0.00014,32.04453]
[1778777406696,33.71,81346.16,0.0,-0.4429,0.00014,32.03985]
[1778777411729,33.71,81347.08,0.0,-0.44277,0.00014,32.0387]
[1778777411975,33.71,81347.25,0.0,-0.44274,0.00014,32.03849]
[1778777412727,33.71,81349.86,0.0,-0.44236,0.00014,32.03509]
[1778777413017,33.71,81349.86,0.0,-0.44236,0.00014,32.03509]
[1778777413655,33.71,81349.86,0.0,-0.44236,0.00014,32.03509]
[1778777413668,33.71,81349.86,0.0,-0.44236,0.00014,32.03509]
[1778777413716,33.71,81351.36,0.0,-0.44215,0.00014,32.03311]
[1778777414573,33.71,81351.36,0.0,-0.44215,0.00014,32.03311]
[1778777414602,33.71,81351.36,0.0,-0.44215,0.00014,32.03311]
[1778777414632,33.71,81351.36,0.0,-0.44215,0.00014,32.03311]
[1778777414728,33.71,81351.36,0.0,-0.44215,0.00014,32.03311]
[1778777414657,33.71,81359.86,0.0,-0.44092,0.00014,32.0218]
[1778777414822,33.71,81359.86,0.0,-0.44092,0.00014,32.0218]
[1778777414994,33.71,81359.86,0.0,-0.44092,0.00014,32.0218]
[1778777415044,33.71,81359.86,0.0,-0.44092,0.00014,32.0218]
[1778777415090,33.71,81359.86,0.0,-0.44092,0.00014,32.0218]
[1778777415247,33.71,81359.86,0.0,-0.44092,0.00014,32.0218]
[1778777415305,33.71,81359.86,0.0,-0.44092,0.00014,32.0218]
[1778777415447,33.71,81359.86,0.0,-0.44092,0.00014,32.0218]
[1778777415469,33.71,81359.86,0.0,-0.44092,0.00014,32.0218]
[1778777415658,33.71,81359.86,0.0,-0.44092,0.00014,32.0218]
[1778777415693,33.71,81359.86,0.0,-0.44092,0.00014,32.0218]
[1778777415755,33.71,81363.09,0.0,-0.44045,0.00014,32.0174]
[1778777415875,33.71,81363.09,0.0,-0.44045,0.00014,32.0174]
[1778777415907,33.71,81363.09,0.0,-0.44045,0.00014,32.0174]
[1778777416135,33.71,81363.09,0.0,-0.44045,0.00014,32.0174]
[1778777416201,33.71,81363.09,0.0,-0.44045,0.00014,32.0174]
[1778777416267,33.71,81363.09,0.0,-0.44045,0.00014,32.0174]
[1778777416312,33.71,81363.09,0.0,-0.44045,0.00014,32.0174]
[1778777416339,33.71,81363.09,0.0,-0.44045,0.00014,32.0174]
[1778777416503,33.71,81363.09,0.0,-0.44045,0.00014,32.0174]
[1778777416659,33.71,81363.41,0.0,-0.4404,0.00014,32.01694]
[1778777417666,33.71,81377.78,0.0,-0.43833,0.00014,31.99696]
[1778777418673,33.71,81377.45,0.0,-0.43838,0.00014,31.99742]
[1778777419613,33.71,81377.45,0.0,-0.43838,0.00014,31.99742]
[1778777419647,33.71,81377.45,0.0,-0.43838,0.00014,31.99742]
[1778777419661,33.71,81377.45,0.0,-0.43838,0.00014,31.99742]
[1778777420104,33.71,81381.79,0.0,-0.43775,0.00014,31.9912]
[1778777420688,33.71,81381.6,0.0,-0.43778,0.00014,31.99146]
[1778777424476,33.7,81379.68,0.0,-0.43805,0.00014,31.9942]
[1778777424716,33.7,81374.81,0.0,-0.43875,0.00014,32.0011]
[1778777428984,33.7,81374.54,0.0,-0.43879,0.00014,32.00143]
[1778777434347,33.7,81380.64,0.0,-0.4379,0.00014,31.98959]
[1778777440684,33.69,81378.07,0.0,-0.43827,0.00014,31.9932]
[1778777444961,33.69,81374.93,0.0,-0.43872,0.00014,31.9976]
[1778777445864,33.69,81369.31,0.0,-0.43953,0.00014,32.00545]
[1778777447931,33.69,81364.79,0.0,-0.44017,0.00014,32.01165]
[1778777447977,33.69,81364.79,0.0,-0.44017,0.00014,32.01165]
[1778777448293,33.69,81364.79,0.0,-0.44017,0.00014,32.01165]
[1778777448332,33.69,81364.79,0.0,-0.44017,0.00014,32.01165]
[1778777448926,33.69,81358.86,0.0,-0.44103,0.00014,32.01968]
[1778777448934,33.69,81358.86,0.0,-0.44103,0.00014,32.01968]
[1778777449893,33.69,81350.23,0.0,-0.44227,0.00014,32.0311]
[1778777451479,33.69,81343.5,0.0,-0.44324,0.00014,32.03979]
[1778777451518,33.69,81343.5,0.0,-0.44324,0.00014,32.03979]
[1778777451906,33.68,81341.36,0.0,-0.44355,0.00014,32.04251]
[1778777454283,33.68,81339.33,0.0,-0.44384,0.00014,32.04506]
[1778777454927,33.68,81339.17,0.0,-0.44387,0.00014,32.04525]
[1778777455444,33.68,81339.17,0.0,-0.44387,0.00014,32.04525]
[1778777455455,33.68,81339.17,0.0,-0.44387,0.00014,32.04525]
[1778777455935,33.68,81338.07,0.0,-0.44402,0.00014,32.04663]
[1778777456411,33.68,81338.07,0.0,-0.44402,0.00014,32.04663]
[1778777456948,33.68,81336.91,0.0,-0.44419,0.00014,32.04807]
[1778777457948,33.68,81325.96,0.0,-0.44578,0.00014,32.06154]
[1778777459754,33.68,81318.44,0.0,-0.44686,0.00014,32.0705]
[1778777460453,33.68,81318.44,0.0,-0.44686,0.00014,32.0705]
[1778777460500,33.68,81318.31,0.0,-0.44688,0.00014,32.07065]
[1778777462737,33.68,81326.18,0.0,-0.44575,0.00014,32.06129]
[1778777465744,33.68,81318.49,0.0,-0.44686,0.00014,32.07045]
[1778777466194,33.68,81318.49,0.0,-0.44686,0.00014,32.07045]
[1778777466269,33.68,81314.96,0.0,-0.44737,0.00014,32.07457]
[1778777467496,33.68,81314.96,0.0,-0.44737,0.00014,32.07457]
[1778777467516,33.68,81314.96,0.0,-0.44737,0.00014,32.07457]
[1778777467524,33.68,81312.75,0.0,-0.44769,0.00014,32.07712]
[1778777469424,33.68,81312.75,0.0,-0.44769,0.00014,32.07712]
[1778777469460,33.68,81312.75,0.0,-0.44769,0.00014,32.07712]
[1778777469556,33.68,81312.75,0.0,-0.44769,0.00014,32.07712]
[1778777469559,33.68,81312.91,0.0,-0.44767,0.00014,32.07694]
[1778777472430,33.68,81309.44,0.0,-0.44817,0.00014,32.08091]
[1778777472549,33.69,81308.01,0.0,-0.44838,0.00014,32.08253]
[1778777473754,33.69,81308.01,0.0,-0.44838,0.00014,32.08253]
[1778777473957,33.69,81303.6,0.0,-0.44902,0.00014,32.08747]
[1778777474741,33.69,81293.39,0.0,-0.4505,0.00014,32.09859]
[1778777475754,33.69,81293.39,0.0,-0.4505,0.00014,32.09859]
[1778777475794,33.69,81293.39,0.0,-0.4505,0.00014,32.09859]
[1778777475960,33.69,81293.39,0.0,-0.4505,0.00014,32.09859]
[1778777475855,33.69,81289.07,0.0,-0.45112,0.00014,32.10316]
[1778777476027,33.69,81289.07,0.0,-0.45112,0.00014,32.10316]
[1778777476168,33.69,81289.07,0.0,-0.45112,0.00014,32.10316]
[1778777476268,33.69,81289.07,0.0,-0.45112,0.00014,32.10316]
[1778777476385,33.69,81289.07,0.0,-0.45112,0.00014,32.10316]
[1778777476416,33.69,81289.07,0.0,-0.45112,0.00014,32.10316]
[1778777476592,33.69,81289.07,0.0,-0.45112,0.00014,32.10316]
[1778777476622,33.69,81289.07,0.0,-0.45112,0.00014,32.10316]
[1778777476811,33.69,81289.07,0.0,-0.45112,0.00014,32.10316]
[1778777476843,33.69,81289.07,0.0,-0.45112,0.00014,32.10316]
[1778777476912,33.68,81283.63,0.0,-0.45191,0.00015,32.1088]
[1778777477014,33.68,81283.63,0.0,-0.45191,0.00015,32.1088]
[1778777477080,33.68,81283.63,0.0,-0.45191,0.00015,32.1088]
[1778777477179,33.68,81285.08,0.0,-0.4517,0.00015,32.10731]
[1778777479914,33.68,81285.08,0.0,-0.4517,0.00015,32.1073]
[1778777479975,33.68,81291.99,0.0,-0.4507,0.00014,32.10006]
[1778777483911,33.68,81292.6,0.0,-0.45061,0.00014,32.09941]
[1778777484952,33.68,81292.77,0.0,-0.45058,0.00014,32.09922]
[1778777487275,33.68,81287.55,0.0,-0.45134,0.00015,32.10471]
[1778777487439,33.68,81285.12,0.0,-0.45169,0.00015,32.10723]
[1778777491635,33.68,81276.78,0.0,-0.45289,0.00015,32.11257]
[1778777492111,33.68,81276.78,0.0,-0.45289,0.00015,32.11257]
[1778777492905,33.68,81270.29,0.0,-0.45383,0.00015,32.11894]
[1778777493441,33.68,81270.29,0.0,-0.45383,0.00015,32.11894]
[1778777494976,33.68,81255.15,0.0,-0.45603,0.00015,32.13311]
[1778777496218,33.67,81258.91,0.0,-0.45549,0.00015,32.12967]
[1778777496227,33.67,81258.91,0.0,-0.45549,0.00015,32.12967]
[1778777496258,33.67,81258.91,0.0,-0.45549,0.00015,32.12967]
[1778777496263,33.67,81258.91,0.0,-0.45549,0.00015,32.12967]
[1778777496267,33.67,81257.23,0.0,-0.45573,0.00015,32.13121]
[1778777498339,33.67,81258.03,0.0,-0.45561,0.00015,32.13048]
[1778777499679,33.67,81261.73,0.0,-0.45507,0.00015,32.12705]
[1778777501108,33.67,81262.17,0.0,-0.45501,0.00015,32.12663]
[1778777502185,33.67,81261.83,0.0,-0.45506,0.00015,32.12693]
[1778777502448,33.67,81259.36,0.0,-0.45542,0.00015,32.12923]
[1778777507766,33.67,81254.37,0.0,-0.45614,0.00015,32.13376]
[1778777507792,33.67,81254.37,0.0,-0.45614,0.00015,32.13376]
[1778777507874,33.67,81254.37,0.0,-0.45614,0.00015,32.13376]
[1778777507926,33.67,81254.37,0.0,-0.45614,0.00015,32.13376]
[1778777507949,33.67,81246.83,0.0,-0.45723,0.00015,32.14043]
[1778777508052,33.67,81246.83,0.0,-0.45723,0.00015,32.14043]
[1778777508204,33.67,81246.83,0.0,-0.45723,0.00015,32.14043]
[1778777508296,33.67,81246.83,0.0,-0.45723,0.00015,32.14043]
[1778777508438,33.67,81246.83,0.0,-0.45723,0.00015,32.14043]
[1778777508539,33.67,81250.64,0.0,-0.45668,0.00015,32.13709]
[1778777512993,33.67,81252.41,0.0,-0.45642,0.00015,32.13551]
[1778777513097,33.67,81251.51,0.0,-0.45655,0.00015,32.13631]
[1778777513142,33.67,81251.51,0.0,-0.45655,0.00015,32.13631]
[1778777513354,33.67,81250.35,0.0,-0.45672,0.00015,32.13733]
[1778777514695,33.67,81250.35,0.0,-0.45672,0.00015,32.13733]
[1778777514701,33.67,81250.35,0.0,-0.45672,0.00015,32.13733]
[1778777514796,33.67,81256.57,0.0,-0.45582,0.00015,32.13174]
[1778777515098,33.67,81256.57,0.0,-0.45582,0.00015,32.13174]
[1778777515361,33.67,81256.57,0.0,-0.45582,0.00015,32.13174]
[1778777516756,33.67,81256.57,0.0,-0.45582,0.00015,32.13174]
[1778777516979,33.66,81253.79,0.0,-0.45622,0.00015,32.13425]
[1778777519786,33.66,81248.68,0.0,-0.45696,0.00015,32.13879]
[1778777519957,33.66,81245.43,0.0,-0.45743,0.00015,32.14162]
[1778777522710,33.66,81247.88,0.0,-0.45708,0.00015,32.13948]
[1778777522787,33.66,81250.86,0.0,-0.45664,0.00015,32.13685]
[1778777523650,33.66,81250.86,0.0,-0.45664,0.00015,32.13685]
[1778777523747,33.66,81250.86,0.0,-0.45664,0.00015,32.13685]
[1778777523751,33.66,81234.93,0.0,-0.45896,0.00015,32.15044]
[1778777525030,33.66,81234.93,0.0,-0.45896,0.00015,32.15044]
[1778777524868,33.66,81231.29,0.0,-0.45949,0.00015,32.15338]
[1778777525051,33.66,81231.29,0.0,-0.45949,0.00015,32.15338]
[1778777525083,33.66,81231.29,0.0,-0.45949,0.00015,32.15338]
[1778777525279,33.66,81231.29,0.0,-0.45949,0.00015,32.15338]
[1778777525323,33.66,81231.29,0.0,-0.45949,0.00015,32.15338]
[1778777525521,33.66,81231.29,0.0,-0.45949,0.00015,32.15338]
[1778777525560,33.66,81231.29,0.0,-0.45949,0.00015,32.15338]
[1778777525660,33.66,81229.68,0.0,-0.45972,0.00015,32.15467]
[1778777528461,33.66,81238.52,0.0,-0.45843,0.00015,32.14744]
[1778777529754,33.66,81238.52,0.0,-0.45843,0.00015,32.14744]
[1778777529793,33.66,81238.52,0.0,-0.45843,0.00015,32.14744]
[1778777530840,33.66,81234.49,0.0,-0.45902,0.00015,32.15075]
[1778777530925,33.65,81232.42,0.0,-0.45932,0.00015,32.15243]
[1778777532181,33.65,81232.42,0.0,-0.45932,0.00015,32.15243]
[1778777532217,33.65,81232.42,0.0,-0.45932,0.00015,32.15243]
[1778777532568,33.65,81232.42,0.0,-0.45932,0.00015,32.15243]
[1778777532593,33.65,81232.42,0.0,-0.45932,0.00015,32.15243]
[1778777532598,33.65,81208.66,0.0,-0.46278,0.00015,32.17043]
[1778777534491,33.65,81207.94,0.0,-0.46288,0.00015,32.17091]
[1778777534791,33.65,81207.94,0.0,-0.46288,0.00015,32.17091]
[1778777534856,33.65,81207.94,0.0,-0.46288,0.00015,32.17091]
[1778777535010,33.65,81198.37,0.0,-0.46428,0.00015,32.17744]
[1778777535926,33.65,81183.03,0.0,-0.46651,0.00015,32.1871]
[1778777537524,33.64,81179.21,0.0,-0.46707,0.00015,32.18934]
[1778777539317,33.64,81180.03,0.0,-0.46695,0.00015,32.18885]
[1778777540020,33.64,81178.94,0.0,-0.46711,0.00015,32.18949]
[1778777540078,33.64,81178.94,0.0,-0.46711,0.00015,32.18949]
[1778777540114,33.64,81178.94,0.0,-0.46711,0.00015,32.18949]
[1778777540586,33.64,81178.94,0.0,-0.46711,0.00015,32.18949]
[1778777540599,33.64,81178.94,0.0,-0.46711,0.00015,32.18949]
[1778777540896,33.64,81178.94,0.0,-0.46711,0.00015,32.18949]
[1778777541040,33.64,81175.19,0.0,-0.46765,0.00015,32.19162]
[1778777541058,33.64,81175.19,0.0,-0.46765,0.00015,32.19162]
[1778777541693,33.64,81156.36,0.0,-0.4704,0.00015,32.20145]
[1778777543047,33.64,81156.36,0.0,-0.4704,0.00015,32.20145]
[1778777542559,33.63,81156.21,0.0,-0.47042,0.00015,32.2015]
[1778777543083,33.63,81156.21,0.0,-0.47042,0.00015,32.2015]
[1778777543735,33.63,81154.06,0.0,-0.47074,0.00015,32.20252]
[1778777549513,33.61,81157.95,0.0,-0.47015,0.00015,32.20057]
[1778777551986,33.57,81153.53,0.0,-0.47078,0.00015,32.20259]
[1778777552030,33.57,81153.53,0.0,-0.47078,0.00015,32.20259]
[1778777552085,33.57,81152.9,0.0,-0.47087,0.00015,32.19979]
[1778777553700,33.56,81147.41,0.0,-0.47168,0.00015,32.2023]
[1778777553852,33.56,81137.28,0.0,-0.47316,0.00015,32.20659]
[1778777559850,33.55,81137.57,0.0,-0.47311,0.00015,32.20645]
[1778777561626,33.55,81138.51,0.0,-0.47297,0.00015,32.20606]
[1778777561719,33.55,81138.51,0.0,-0.47297,0.00015,32.20606]
[1778777562018,33.55,81138.51,0.0,-0.47297,0.00015,32.20606]
[1778777561778,33.55,81119.98,0.0,-0.47569,0.00015,32.21286]
[1778777562172,33.55,81119.98,0.0,-0.47569,0.00015,32.21286]
[1778777562214,33.55,81119.98,0.0,-0.47569,0.00015,32.21286]
[1778777562277,33.55,81119.98,0.0,-0.47569,0.00015,32.21286]
[1778777562314,33.55,81119.98,0.0,-0.47569,0.00015,32.21286]
[1778777562409,33.55,81119.98,0.0,-0.47569,0.00015,32.21286]
[1778777562727,33.55,81119.98,0.0,-0.47569,0.00015,32.21286]
[1778777562776,33.55,81118.95,0.0,-0.47584,0.00015,32.21319]
[1778777564676,33.55,81117.94,0.0,-0.47599,0.00015,32.21351]
[1778777566074,33.55,81112.38,0.0,-0.47681,0.00015,32.21521]
[1778777566770,33.55,81110.67,0.0,-0.47706,0.00015,32.21571]
[1778777570003,33.54,81109.63,0.0,-0.47721,0.00015,32.216]
[1778777570115,33.54,81109.63,0.0,-0.47721,0.00015,32.216]
[1778777570798,33.54,81111.02,0.0,-0.47701,0.00015,32.2156]
[1778777575832,33.54,81108.39,0.0,-0.47739,0.00015,32.21634]
[1778777577674,33.54,81108.19,0.0,-0.47742,0.00015,32.2164]
[1778777577706,33.54,81108.19,0.0,-0.47742,0.00015,32.2164]
[1778777578284,33.54,81106.71,0.0,-0.47764,0.00015,32.2168]
[1778777578295,33.54,81106.71,0.0,-0.47764,0.00015,32.2168]
[1778777578853,33.54,81106.12,0.0,-0.47772,0.00015,32.21696]
[1778777580335,33.54,81106.99,0.0,-0.4776,0.00015,32.21672]
[1778777580870,33.54,81109.88,0.0,-0.47717,0.00015,32.21592]
[1778777584896,33.54,81098.14,0.0,-0.47889,0.00015,32.21894]
[1778777586502,33.53,81095.13,0.0,-0.47934,0.00015,32.21961]
[1778777587032,33.53,81095.89,0.0,-0.47922,0.00015,32.21944]
[1778777588232,33.53,81095.11,0.0,-0.47934,0.00015,32.21961]
[1778777589009,33.53,81094.68,0.0,-0.4794,0.00015,32.21971]
[1778777590994,33.53,81085.54,0.0,-0.48074,0.00015,32.2215]
[1778777594096,33.53,81099.39,0.0,-0.47871,0.00015,32.21864]
[1778777596081,33.53,81098.83,0.0,-0.47879,0.00015,32.21877]
[1778777599898,33.53,81103.78,0.0,-0.47806,0.00015,32.21756]
[1778777599920,33.53,81103.78,0.0,-0.47806,0.00015,32.21756]
[1778777600856,33.53,81103.78,0.0,-0.47806,0.00015,32.21756]
[1778777600864,33.53,81103.78,0.0,-0.47806,0.00015,32.21756]
[1778777601011,33.53,81102.37,0.0,-0.47827,0.00015,32.21791]
[1778777601217,33.53,81102.37,0.0,-0.47827,0.00015,32.21791]
[1778777601767,33.53,81102.37,0.0,-0.47827,0.00015,32.21791]
[1778777601913,33.53,81102.37,0.0,-0.47827,0.00015,32.21791]
[1778777602019,33.53,81102.48,0.0,-0.47826,0.00015,32.21788]
[1778777603026,33.53,81114.95,0.0,-0.47642,0.00015,32.21442]
[1778777604101,33.53,81114.95,0.0,-0.47642,0.00015,32.21442]
[1778777604064,33.51,81120.65,0.0,-0.47558,0.00015,32.21258]
[1778777604130,33.51,81120.65,0.0,-0.47558,0.00015,32.21258]
[1778777604162,33.51,81120.65,0.0,-0.47558,0.00015,32.21258]
[1778777604205,33.51,81120.65,0.0,-0.47558,0.00015,32.21258]
[1778777604301,33.51,81120.65,0.0,-0.47558,0.00015,32.21258]
[1778777605057,33.5,81116.82,0.0,-0.47614,0.00015,32.21379]
[1778777606065,33.5,81104.0,0.0,-0.47802,0.00015,32.21746]
[1778777606499,33.5,81104.0,0.0,-0.47802,0.00015,32.21746]
[1778777607071,33.5,81109.03,0.0,-0.47728,0.00015,32.21611]
[1778777607517,33.5,81109.03,0.0,-0.47728,0.00015,32.21611]
[1778777609740,33.47,81114.97,0.0,-0.4764,0.00015,32.21432]
[1778777610504,33.45,81115.5,0.0,-0.47632,0.00015,32.21413]
[1778777612534,33.42,81113.8,0.0,-0.47656,0.00015,32.21153]
[1778777613116,33.41,81112.86,0.0,-0.47669,0.00015,32.21179]
[1778777618584,33.39,81116.05,0.0,-0.47622,0.00015,32.21079]
[1778777618585,33.39,81108.75,0.0,-0.4773,0.00015,32.21296]
[1778777622415,33.39,81107.81,0.0,-0.47743,0.00015,32.21322]
[1778777622484,33.39,81107.81,0.0,-0.47743,0.00015,32.21322]
[1778777623925,33.39,81103.38,0.0,-0.47809,0.00015,32.21441]
[1778777623998,33.39,81103.38,0.0,-0.47809,0.00015,32.21441]
[1778777624124,33.39,81103.38,0.0,-0.47809,0.00015,32.21441]
[1778777624106,33.39,81098.97,0.0,-0.47874,0.00015,32.21551]
[1778777624171,33.39,81098.97,0.0,-0.47874,0.00015,32.21551]
[1778777624234,33.39,81098.97,0.0,-0.47874,0.00015,32.21551]
[1778777624462,33.39,81098.97,0.0,-0.47874,0.00015,32.21551]
[1778777624780,33.39,81083.5,0.0,-0.48102,0.00015,32.21868]
[1778777625843,33.39,81083.5,0.0,-0.48102,0.00015,32.21868]
[1778777625879,33.39,81083.5,0.0,-0.48102,0.00015,32.21868]
[1778777626397,33.39,81078.97,0.0,-0.48169,0.00015,32.2194]
[1778777626438,33.39,81073.66,0.0,-0.48247,0.00015,32.22014]
[1778777629153,33.38,81070.16,0.0,-0.48299,0.00015,32.22056]
[1778777629177,33.38,81070.16,0.0,-0.48299,0.00015,32.22056]
[1778777629232,33.38,81070.16,0.0,-0.48299,0.00015,32.22056]
[1778777629245,33.38,81070.16,0.0,-0.48299,0.00015,32.22056]
[1778777629615,33.38,81064.98,0.0,-0.48375,0.00015,32.22108]
[1778777630776,33.38,81055.74,0.0,-0.48512,0.00015,32.22171]
[1778777631306,33.38,81055.74,0.0,-0.48512,0.00015,32.22171]
[1778777633597,33.38,81051.39,0.0,-0.48576,0.00015,32.22188]
[1778777633962,33.38,81051.39,0.0,-0.48576,0.00015,32.22188]
[1778777633993,33.38,81051.39,0.0,-0.48576,0.00015,32.22188]
[1778777634022,33.38,81051.39,0.0,-0.48576,0.00015,32.22188]
[1778777634074,33.38,81040.66,0.0,-0.48735,0.00015,32.22193]
[1778777634582,33.38,81040.66,0.0,-0.48735,0.00015,32.22193]
[1778777634683,33.38,81033.31,0.0,-0.48843,0.00015,32.22168]
[1778777636068,33.38,81034.51,0.0,-0.48826,0.00015,32.22173]
[1778777638860,33.37,81046.99,0.0,-0.48641,0.00015,32.22196]
[1778777642887,33.37,81045.92,0.0,-0.48657,0.00015,32.22197]
[1778777643722,33.37,81043.95,0.0,-0.48686,0.00015,32.22197]
[1778777643843,33.37,81043.95,0.0,-0.48686,0.00015,32.22197]
[1778777644004,33.37,81045.37,0.0,-0.48665,0.00015,32.22197]
[1778777644692,33.37,81052.98,0.0,-0.48553,0.00015,32.22183]
[1778777645464,33.37,81052.98,0.0,-0.48553,0.00015,32.22183]
[1778777645529,33.37,81052.98,0.0,-0.48553,0.00015,32.22183]
[1778777646139,33.37,81064.43,0.0,-0.48383,0.00015,32.22112]
[1778777646439,33.37,81064.43,0.0,-0.48383,0.00015,32.22112]
[1778777646466,33.37,81064.43,0.0,-0.48383,0.00015,32.22112]
[1778777647604,33.37,81067.7,0.0,-0.48335,0.00015,32.22082]
[1778777647664,33.37,81067.7,0.0,-0.48335,0.00015,32.22082]
[1778777647676,33.37,81069.59,0.0,-0.48307,0.00015,32.22062]
[1778777649744,33.37,81069.59,0.0,-0.48307,0.00015,32.22062]
[1778777649792,33.37,81069.59,0.0,-0.48307,0.00015,32.22062]
[1778777649847,33.37,81080.75,0.0,-0.48142,0.00015,32.21912]
[1778777650189,33.37,81080.75,0.0,-0.48142,0.00015,32.21912]
[1778777650378,33.36,81080.75,0.0,-0.48142,0.00015,32.21912]
[1778777654498,33.36,81069.32,0.0,-0.48311,0.00015,32.22064]
[1778777656428,33.36,81070.21,0.0,-0.48298,0.00015,32.22054]
[1778777659440,33.36,81080.18,0.0,-0.4815,0.00015,32.2192]
[1778777664475,33.35,81086.31,0.0,-0.4806,0.00015,32.21815]
[1778777666489,33.35,81079.03,0.0,-0.48167,0.00015,32.21937]
[1778777671526,33.34,81076.61,0.0,-0.48203,0.00015,32.21664]
[1778777675552,33.34,81084.6,0.0,-0.48085,0.00015,32.21537]
[1778777678503,33.34,81089.24,0.0,-0.48016,0.00015,32.2145]
[1778777678543,33.34,81089.24,0.0,-0.48016,0.00015,32.2145]
[1778777678958,33.34,81091.94,0.0,-0.47976,0.00015,32.21395]
[1778777681015,33.33,81099.1,0.0,-0.4787,0.00015,32.21234]
[1778777681258,33.33,81099.1,0.0,-0.4787,0.00015,32.21234]
[1778777681334,33.33,81099.1,0.0,-0.4787,0.00015,32.21234]
[1778777682554,33.33,81099.1,0.0,-0.4787,0.00015,32.21234]
[1778777682734,33.33,81099.1,0.0,-0.4787,0.00015,32.21234]
[1778777683052,33.33,81099.1,0.0,-0.4787,0.00015,32.21234]
[1778777683136,33.33,81094.26,0.0,-0.47942,0.00015,32.21345]
[1778777688188,33.33,81091.27,0.0,-0.47986,0.00015,32.21408]
[1778777689610,33.33,81093.46,0.0,-0.47954,0.00015,32.21362]
[1778777689697,33.33,81093.46,0.0,-0.47954,0.00015,32.21362]
[1778777691229,33.33,81103.58,0.0,-0.47804,0.00015,32.21121]
[1778777692848,33.33,81108.68,0.0,-0.47729,0.00015,32.20982]
[1778777692875,33.33,81108.68,0.0,-0.47729,0.00015,32.20982]
[1778777692946,33.33,81113.29,0.0,-0.47661,0.00015,32.20846]
[1778777697168,33.32,81116.49,0.0,-0.47613,0.00015,32.20746]
[1778777702251,33.32,81123.16,0.0,-0.47514,0.00015,32.20523]
[1778777704382,33.32,81126.94,0.0,-0.47459,0.00015,32.20388]
[1778777704452,33.32,81126.94,0.0,-0.47459,0.00015,32.20388]
[1778777704575,33.32,81126.94,0.0,-0.47459,0.00015,32.20388]
[1778777704759,33.32,81126.59,0.0,-0.47464,0.00015,32.204]
[1778777705765,33.32,81136.65,0.0,-0.47315,0.00015,32.20012]
[1778777707779,33.32,81142.64,0.0,-0.47227,0.00015,32.1976]
[1778777709374,33.31,81141.72,0.0,-0.4724,0.00015,32.19799]
[1778777712239,33.31,81146.32,0.0,-0.47172,0.00015,32.19595]
[1778777712485,33.31,81146.32,0.0,-0.47172,0.00015,32.19595]
[1778777714067,33.31,81146.32,0.0,-0.47172,0.00015,32.19595]
[1778777714270,33.31,81152.61,0.0,-0.47079,0.00015,32.19302]
[1778777714332,33.31,81152.61,0.0,-0.47079,0.00015,32.19302]
[1778777715126,33.31,81152.61,0.0,-0.47079,0.00015,32.19302]
[1778777715159,33.31,81152.61,0.0,-0.47079,0.00015,32.19302]
[1778777715222,33.31,81152.61,0.0,-0.47079,0.00015,32.19302]
[1778777715234,33.31,81152.61,0.0,-0.47079,0.00015,32.19302]
[1778777715199,33.29,81157.13,0.0,-0.47012,0.00015,32.19077]
[1778777715988,33.28,81161.13,0.0,-0.46952,0.00015,32.18871]
[1778777716509,33.28,81161.13,0.0,-0.46952,0.00015,32.18871]
[1778777716901,33.28,81161.13,0.0,-0.46952,0.00015,32.18871]
[1778777716942,33.28,81161.13,0.0,-0.46952,0.00015,32.18871]
[1778777716945,33.28,81169.3,0.0,-0.46831,0.00015,32.18433]
[1778777718056,33.27,81170.34,0.0,-0.46815,0.00015,32.18369]
[1778777718960,33.27,81170.34,0.0,-0.46815,0.00015,32.18369]
[1778777718966,33.27,81170.34,0.0,-0.46815,0.00015,32.18369]
[1778777719011,33.27,81170.34,0.0,-0.46815,0.00015,32.18369]
[1778777720174,33.26,81176.92,0.0,-0.46717,0.00015,32.17989]
[1778777723498,33.26,81179.3,0.0,-0.46682,0.00015,32.17847]
[1778777723507,33.26,81179.3,0.0,-0.46682,0.00015,32.17847]
[1778777723511,33.26,81179.3,0.0,-0.46682,0.00015,32.17847]
[1778777723892,33.26,81181.47,0.0,-0.4665,0.00015,32.17716]
[1778777728000,33.25,81190.31,0.0,-0.46519,0.00015,32.1716]
[1778777731116,33.25,81194.87,0.0,-0.46452,0.00015,32.1686]
[1778777731217,33.25,81203.52,0.0,-0.46324,0.00015,32.15955]
[1778777731335,33.25,81203.52,0.0,-0.46324,0.00015,32.15955]
[1778777731425,33.25,81203.52,0.0,-0.46324,0.00015,32.15955]
[1778777731990,33.25,81203.52,0.0,-0.46324,0.00015,32.15955]
[1778777732039,33.25,81203.52,0.0,-0.46324,0.00015,32.15955]
[1778777732053,33.25,81211.02,0.0,-0.46213,0.00015,32.15413]
[1778777732464,33.25,81211.02,0.0,-0.46213,0.00015,32.15413]
[1778777732520,33.25,81211.02,0.0,-0.46213,0.00015,32.15413]
[1778777732524,33.25,81211.02,0.0,-0.46213,0.00015,32.15413]
[1778777732644,33.25,81211.02,0.0,-0.46213,0.00015,32.15413]
[1778777734196,33.25,81211.02,0.0,-0.46213,0.00015,32.15413]
[1778777734218,33.25,81211.02,0.0,-0.46213,0.00015,32.15413]
[1778777735177,33.25,81212.43,0.0,-0.46192,0.00015,32.15307]
[1778777736709,33.25,81213.41,0.0,-0.46178,0.00015,32.15234]
[1778777736720,33.25,81213.41,0.0,-0.46178,0.00015,32.15234]
[1778777736982,33.25,81213.41,0.0,-0.46178,0.00015,32.15233]
[1778777742017,33.25,81217.29,0.0,-0.46121,0.00015,32.14937]
[1778777747052,33.24,81217.77,0.0,-0.46113,0.00015,32.14899]
[1778777752096,33.24,81217.92,0.0,-0.46111,0.00015,32.14885]
[1778777755293,33.24,81220.34,0.0,-0.46075,0.00015,32.14697]
[1778777755349,33.24,81220.58,0.0,-0.46071,0.00015,32.14677]
[1778777756484,33.24,81220.87,0.0,-0.46067,0.00015,32.14654]
[1778777756498,33.24,81220.87,0.0,-0.46067,0.00015,32.14654]
[1778777757223,33.24,81230.15,0.0,-0.4593,0.00015,32.13908]
[1778777760149,33.24,81229.56,0.0,-0.45939,0.00015,32.13955]
[1778777760226,33.24,81229.56,0.0,-0.45939,0.00015,32.13955]
[1778777760267,33.23,81230.94,0.0,-0.45918,0.00015,32.1384]
[1778777760552,33.23,81230.94,0.0,-0.45918,0.00015,32.1384]
[1778777764019,33.23,81225.79,0.0,-0.45994,0.00015,32.14259]
[1778777765027,33.23,81225.79,0.0,-0.45994,0.00015,32.14258]
[1778777765165,33.23,81225.79,0.0,-0.45994,0.00015,32.14258]
[1778777765239,33.23,81211.58,0.0,-0.46204,0.00015,32.15359]
[1778777767290,33.23,81211.37,0.0,-0.46206,0.00015,32.15374]
[1778777768233,33.23,81208.66,0.0,-0.46247,0.00015,32.15573]
[1778777769246,33.23,81208.66,0.0,-0.46247,0.00015,32.15573]
[1778777769322,33.23,81208.66,0.0,-0.46247,0.00015,32.15573]
[1778777770227,33.23,81208.26,0.0,-0.46252,0.00015,32.15603]
[1778777770885,33.23,81208.26,0.0,-0.46252,0.00015,32.15603]
[1778777770933,33.23,81208.26,0.0,-0.46252,0.00015,32.15603]
[1778777771234,33.23,81207.98,0.0,-0.46257,0.00015,32.15623]
[1778777771933,33.23,81207.98,0.0,-0.46257,0.00015,32.15623]
[1778777772242,33.23,81207.89,0.0,-0.46258,0.00015,32.1563]
[1778777777277,33.23,81201.05,0.0,-0.46359,0.00015,32.16119]
[1778777782316,33.23,81202.41,0.0,-0.46339,0.00015,32.16024]
[1778777787594,33.23,81203.79,0.0,-0.46319,0.00015,32.15927]
[1778777788295,33.23,81204.64,0.0,-0.46306,0.00015,32.15866]
[1778777790303,33.23,81211.97,0.0,-0.46198,0.00015,32.15332]
[1778777791142,33.23,81211.97,0.0,-0.46198,0.00015,32.15332]
[1778777791154,33.23,81211.97,0.0,-0.46198,0.00015,32.15332]
[1778777791252,33.23,81215.88,0.0,-0.4614,0.00015,32.14727]
[1778777793790,33.23,81214.99,0.0,-0.46153,0.00015,32.14794]
[1778777795115,33.23,81216.12,0.0,-0.46136,0.00015,32.14708]
[1778777795265,33.23,81216.12,0.0,-0.46136,0.00015,32.14708]
[1778777795317,33.23,81216.12,0.0,-0.46136,0.00015,32.14708]
[1778777795254,33.23,81217.34,0.0,-0.46118,0.00015,32.14614]
[1778777796101,33.23,81217.34,0.0,-0.46118,0.00015,32.14614]
[1778777796170,33.23,81217.34,0.0,-0.46118,0.00015,32.14614]
[1778777796241,33.23,81217.34,0.0,-0.46118,0.00015,32.14614]
[1778777797124,33.23,81218.88,0.0,-0.46095,0.00015,32.14495]
[1778777797185,33.23,81210.38,0.0,-0.46221,0.00015,32.15138]
[1778777798075,33.23,81210.38,0.0,-0.46221,0.00015,32.15138]
[1778777798179,33.23,81211.53,0.0,-0.46204,0.00015,32.15052]
[1778777799681,33.23,81217.77,0.0,-0.46112,0.00015,32.14579]
[1778777799774,33.23,81217.77,0.0,-0.46112,0.00015,32.14579]
[1778777800125,33.23,81220.17,0.0,-0.46076,0.00015,32.14392]
[1778777801549,33.22,81225.04,0.0,-0.46004,0.00015,32.14005]
[1778777801586,33.22,81225.04,0.0,-0.46004,0.00015,32.14005]
[1778777801770,33.22,81225.04,0.0,-0.46004,0.00015,32.14005]
[1778777802194,33.22,81225.04,0.0,-0.46004,0.00015,32.14005]
[1778777802367,33.22,81233.58,0.0,-0.45878,0.00015,32.13301]
[1778777802413,33.22,81233.58,0.0,-0.45878,0.00015,32.13301]
[1778777802570,33.22,81233.58,0.0,-0.45878,0.00015,32.13301]
[1778777802594,33.22,81233.58,0.0,-0.45878,0.00015,32.13301]
[1778777802749,33.22,81233.58,0.0,-0.45878,0.00015,32.13301]
[1778777802772,33.22,81233.58,0.0,-0.45878,0.00015,32.13301]
[1778777802859,33.22,81233.58,0.0,-0.45878,0.00015,32.13301]
[1778777802913,33.22,81233.58,0.0,-0.45878,0.00015,32.13301]
[1778777802993,33.22,81233.58,0.0,-0.45878,0.00015,32.13301]
[1778777803026,33.22,81233.58,0.0,-0.45878,0.00015,32.13301]
[1778777803181,33.22,81233.58,0.0,-0.45878,0.00015,32.13301]
[1778777803204,33.22,81233.58,0.0,-0.45878,0.00015,32.13301]
[1778777803281,33.22,81241.71,0.0,-0.45758,0.00015,32.12602]
[1778777803389,33.22,81241.71,0.0,-0.45758,0.00015,32.12602]
[1778777803431,33.22,81241.71,0.0,-0.45758,0.00015,32.12602]
[1778777803838,33.22,81253.88,0.0,-0.45579,0.00015,32.11503]
[1778777805728,33.22,81253.88,0.0,-0.45578,0.00015,32.11502]
[1778777805784,33.22,81253.88,0.0,-0.45578,0.00015,32.11502]
[1778777805798,33.22,81253.88,0.0,-0.45578,0.00015,32.11502]
[1778777805923,33.22,81259.32,0.0,-0.45498,0.00015,32.10989]
[1778777810840,33.22,81256.28,0.0,-0.45543,0.00015,32.11276]
[1778777811046,33.22,81256.85,0.0,-0.45534,0.00015,32.11222]
[1778777812458,33.22,81256.85,0.0,-0.45534,0.00015,32.11221]
[1778777813356,33.22,81255.13,0.0,-0.4556,0.00015,32.11382]
[1778777818364,33.21,81252.24,0.0,-0.45602,0.00015,32.1165]
[1778777821308,33.21,81259.29,0.0,-0.45498,0.00015,32.10987]
[1778777822402,33.21,81262.17,0.0,-0.45456,0.00015,32.1071]
[1778777822407,33.21,81262.17,0.0,-0.45456,0.00015,32.1071]
[1778777823305,33.21,81262.34,0.0,-0.45453,0.00015,32.10693]
[1778777828305,33.21,81261.6,0.0,-0.45464,0.00015,32.10763]
[1778777828660,33.21,81261.73,0.0,-0.45462,0.00015,32.1075]
[1778777828898,33.21,81261.73,0.0,-0.45462,0.00015,32.1075]
[1778777829210,33.21,81261.97,0.0,-0.45458,0.00015,32.10726]
[1778777829621,33.21,81261.97,0.0,-0.45458,0.00015,32.10726]
[1778777829753,33.21,81261.97,0.0,-0.45458,0.00015,32.10726]
[1778777829854,33.21,81283.66,0.0,-0.45139,0.00015,32.08526]
[1778777831716,33.21,81288.23,0.0,-0.45072,0.00015,32.08036]
[1778777834063,33.21,81289.23,0.0,-0.45057,0.00015,32.07927]
[1778777834122,33.21,81289.23,0.0,-0.45057,0.00015,32.07927]
[1778777834223,33.21,81291.55,0.0,-0.45023,0.00015,32.07673]
[1778777834606,33.21,81291.55,0.0,-0.45023,0.00015,32.07673]
[1778777834675,33.21,81291.55,0.0,-0.45023,0.00015,32.07673]
[1778777834882,33.21,81309.67,0.0,-0.44756,0.00015,32.05615]
[1778777835537,33.21,81309.67,0.0,-0.44756,0.00015,32.05615]
[1778777835618,33.21,81309.67,0.0,-0.44756,0.00015,32.05615]
[1778777835743,33.21,81309.67,0.0,-0.44756,0.00015,32.05614]
[1778777836626,33.21,81309.67,0.0,-0.44756,0.00015,32.05614]
[1778777836753,33.21,81316.22,0.0,-0.4466,0.00015,32.04833]
[1778777837850,33.2,81329.89,0.0,-0.44459,0.00015,32.03144]
[1778777840031,33.2,81339.79,0.0,-0.44314,0.00015,32.0187]
[1778777841092,33.2,81339.79,0.0,-0.44314,0.00015,32.0187]
[1778777841202,33.2,81339.79,0.0,-0.44314,0.00015,32.0187]
[1778777841223,33.2,81338.29,0.0,-0.44336,0.00015,32.02065]
[1778777843401,33.2,81346.86,0.0,-0.4421,0.00015,32.00931]
[1778777847059,33.2,81345.42,0.0,-0.44231,0.00015,32.0112]
[1778777847099,33.2,81345.42,0.0,-0.44231,0.00015,32.0112]
[1778777847257,33.2,81348.13,0.0,-0.44191,0.00015,32.00757]
[1778777852865,33.2,81346.64,0.0,-0.44212,0.00015,32.00645]
[1778777855955,33.2,81346.27,0.0,-0.44217,0.00015,32.00693]
[1778777856332,33.2,81358.59,0.0,-0.44037,0.00015,31.99012]
[1778777857355,33.2,81358.19,0.0,-0.44043,0.00015,31.99068]
[1778777860024,33.2,81364.44,0.0,-0.43951,0.00015,31.98191]
[1778777860050,33.2,81364.44,0.0,-0.43951,0.00015,31.98191]
[1778777860142,33.2,81364.44,0.0,-0.43951,0.00015,31.98191]
[1778777860317,33.2,81370.68,0.0,-0.4386,0.00015,31.973]
[1778777860800,33.2,81370.68,0.0,-0.4386,0.00015,31.973]
[1778777860824,33.2,81370.68,0.0,-0.4386,0.00015,31.973]
[1778777861366,33.2,81370.68,0.0,-0.4386,0.00015,31.973]
[1778777861308,33.2,81383.33,0.0,-0.43674,0.00015,31.95441]
[1778777861434,33.2,81383.33,0.0,-0.43674,0.00015,31.95441]
[1778777861943,33.2,81383.33,0.0,-0.43674,0.00015,31.9544]
[1778777862999,33.2,81393.91,0.0,-0.4352,0.00015,31.93831]
[1778777865570,33.2,81395.11,0.0,-0.43502,0.00015,31.93644]
[1778777866175,33.19,81399.66,0.0,-0.43435,0.00015,31.92935]
[1778777868063,33.19,81407.17,0.0,-0.43326,0.00015,31.91744]
[1778777872921,33.19,81409.83,0.0,-0.43286,0.00015,31.91313]
[1778777873216,33.19,81409.83,0.0,-0.43286,0.00015,31.91313]
[1778777873242,33.19,81415.5,0.0,-0.43203,0.00015,31.9039]
[1778777873955,33.19,81415.5,0.0,-0.43203,0.00015,31.9039]
[1778777874058,33.19,81415.5,0.0,-0.43203,0.00015,31.90387]
[1778777879093,33.19,81418.64,0.0,-0.43157,0.00015,31.89862]
[1778777879811,33.19,81418.64,0.0,-0.43157,0.00015,31.89862]
[1778777879836,33.19,81418.64,0.0,-0.43157,0.00015,31.89862]
[1778777879845,33.19,81418.64,0.0,-0.43157,0.00015,31.89862]
[1778777880101,33.18,81422.05,0.0,-0.43107,0.00015,31.89293]
[1778777882150,33.18,81431.01,0.0,-0.42976,0.00015,31.87783]
[1778777883206,33.18,81431.01,0.0,-0.42976,0.00015,31.87783]
[1778777885755,33.18,81420.38,0.0,-0.43131,0.00015,31.89565]
[1778777885828,33.18,81420.38,0.0,-0.43131,0.00015,31.89565]
[1778777886144,33.18,81417.98,0.0,-0.43166,0.00015,31.89962]
[1778777887151,33.18,81427.55,0.0,-0.43026,0.00015,31.88362]
[1778777890175,33.18,81435.15,0.0,-0.42915,0.00015,31.87062]
[1778777891829,33.18,81438.92,0.0,-0.4286,0.00015,31.86408]
[1778777891963,33.18,81438.92,0.0,-0.4286,0.00015,31.86408]
[1778777892188,33.18,81438.92,0.0,-0.4286,0.00015,31.86408]
[1778777892280,33.18,81438.92,0.0,-0.4286,0.00015,31.86408]
[1778777892310,33.18,81449.74,0.0,-0.42702,0.00015,31.84501]
[1778777894200,33.18,81457.8,0.0,-0.42585,0.00015,31.83049]
[1778777898950,33.18,81464.01,0.0,-0.42494,0.00015,31.81915]
[1778777899235,33.18,81465.38,0.0,-0.42475,0.00015,31.81663]
[1778777902623,33.18,81467.53,0.0,-0.42444,0.00015,31.81268]
[1778777902809,33.18,81467.53,0.0,-0.42444,0.00015,31.81268]
[1778777902868,33.18,81467.53,0.0,-0.42444,0.00015,31.81268]
[1778777903265,33.18,81473.07,0.0,-0.42363,0.00015,31.80232]
[1778777904271,33.18,81481.26,0.0,-0.42244,0.00015,31.78677]
[1778777907162,33.18,81479.89,0.0,-0.42264,0.00015,31.78944]
[1778777907295,33.18,81478.32,0.0,-0.42287,0.00015,31.79245]
[1778777909305,33.18,81467.67,0.0,-0.42442,0.00015,31.81252]
[1778777910315,33.18,81480.42,0.0,-0.42257,0.00015,31.78847]
[1778777911319,33.18,81483.82,0.0,-0.42207,0.00015,31.77881]
[1778777912871,33.18,81483.54,0.0,-0.42211,0.00015,31.77936]
[1778777912886,33.18,81483.54,0.0,-0.42211,0.00015,31.77936]
[1778777913333,33.19,81483.66,0.0,-0.4221,0.00015,31.77915]
[1778777916885,33.19,81488.42,0.0,-0.42141,0.00015,31.76999]
[1778777916900,33.19,81488.42,0.0,-0.42141,0.00015,31.76999]
[1778777917392,33.19,81488.42,0.0,-0.42141,0.00015,31.76999]
[1778777917401,33.19,81488.42,0.0,-0.42141,0.00015,31.76999]
[1778777917462,33.19,81488.42,0.0,-0.42141,0.00015,31.76999]
[1778777917431,33.19,81489.99,0.0,-0.42118,0.00015,31.76693]
[1778777918314,33.19,81489.99,0.0,-0.42118,0.00015,31.76693]
[1778777918337,33.19,81489.99,0.0,-0.42118,0.00015,31.76693]
[1778777918452,33.19,81493.72,0.0,-0.42064,0.00015,31.75963]
[1778777923405,33.19,81502.26,0.0,-0.4194,0.00014,31.7426]
[1778777923688,33.19,81502.26,0.0,-0.4194,0.00014,31.7426]
[1778777923802,33.19,81502.26,0.0,-0.4194,0.00014,31.7426]
[1778777924005,33.19,81502.26,0.0,-0.4194,0.00014,31.7426]
[1778777924079,33.19,81502.26,0.0,-0.4194,0.00014,31.7426]
[1778777924410,33.19,81508.99,0.0,-0.41842,0.00014,31.729]
[1778777925416,33.19,81523.34,0.0,-0.41635,0.00014,31.69939]
[1778777925676,33.19,81523.34,0.0,-0.41635,0.00014,31.69939]
[1778777926424,33.18,81527.88,0.0,-0.41567,0.00014,31.68953]
[1778777930456,33.16,81543.53,0.0,-0.41336,0.00014,31.65502]
[1778777930988,33.16,81543.53,0.0,-0.41336,0.00014,31.65502]
[1778777931015,33.16,81543.53,0.0,-0.41336,0.00014,31.65502]
[1778777931468,33.15,81546.94,0.0,-0.41286,0.00014,31.64748]
[1778777933483,33.15,81562.35,0.0,-0.41064,0.00014,31.61314]
[1778777934848,33.15,81564.87,0.0,-0.41028,0.00014,31.60744]
[1778777934886,33.15,81564.87,0.0,-0.41028,0.00014,31.60744]
[1778777935902,33.15,81567.02,0.0,-0.40997,0.00014,31.60255]
[1778777936506,33.15,81570.49,0.0,-0.40947,0.00014,31.59463]
[1778777937619,33.16,81570.14,0.0,-0.40952,0.00014,31.59544]
[1778777937666,33.16,81570.14,0.0,-0.40952,0.00014,31.59544]
[1778777938546,33.16,81573.88,0.0,-0.40898,0.00014,31.58683]
[1778777938649,33.16,81573.88,0.0,-0.40898,0.00014,31.58683]
[1778777938711,33.16,81573.88,0.0,-0.40898,0.00014,31.58683]
[1778777940559,33.16,81582.32,0.0,-0.40776,0.00014,31.5672]
[1778777941553,33.16,81584.68,0.0,-0.40743,0.00014,31.5617]
[1778777941566,33.16,81584.68,0.0,-0.40743,0.00014,31.5617]
[1778777941575,33.16,81584.68,0.0,-0.40743,0.00014,31.5617]
[1778777941628,33.16,81584.68,0.0,-0.40743,0.00014,31.5617]
[1778777941694,33.16,81584.68,0.0,-0.40743,0.00014,31.5617]
[1778777942546,33.16,81582.39,0.0,-0.40776,0.00014,31.5671]
[1778777943677,33.16,81587.87,0.0,-0.40697,0.00014,31.55419]
[1778777943900,33.16,81587.87,0.0,-0.40697,0.00014,31.55419]
[1778777944463,33.16,81587.87,0.0,-0.40697,0.00014,31.55419]
[1778777944475,33.16,81596.13,0.0,-0.40579,0.00014,31.53473]
[1778777944795,33.16,81596.13,0.0,-0.40579,0.00014,31.53473]
[1778777945584,33.16,81649.31,0.0,-0.39817,0.00014,31.40125]
[1778777945679,33.16,81649.31,0.0,-0.39817,0.00014,31.40125]
[1778777946597,33.16,81668.79,0.0,-0.39538,0.00014,31.34946]
[1778777946767,33.16,81668.79,0.0,-0.39538,0.00014,31.34946]
[1778777947597,33.16,81682.93,0.0,-0.39337,0.00014,31.31093]
[1778777948604,33.16,81680.83,0.0,-0.39367,0.00014,31.31675]
[1778777952632,33.17,81668.35,0.0,-0.39546,0.00014,31.35086]
[1778777954416,33.17,81668.35,0.0,-0.39546,0.00014,31.35086]
[1778777954427,33.17,81668.35,0.0,-0.39546,0.00014,31.35086]
[1778777954430,33.17,81668.35,0.0,-0.39546,0.00014,31.35086]
[1778777954457,33.17,81668.35,0.0,-0.39546,0.00014,31.35086]
[1778777954517,33.17,81668.32,0.0,-0.39546,0.00014,31.35101]
[1778777958132,33.17,81668.69,0.0,-0.39541,0.00014,31.35008]
[1778777958608,33.17,81668.69,0.0,-0.39541,0.00014,31.35008]
[1778777958570,33.17,81669.04,0.0,-0.39537,0.00014,31.3492]
[1778777958682,33.17,81670.36,0.0,-0.39518,0.00014,31.34563]
[1778777960921,33.17,81675.09,0.0,-0.39451,0.00014,31.33288]
[1778777961087,33.17,81675.09,0.0,-0.39451,0.00014,31.33288]
[1778777961162,33.17,81675.09,0.0,-0.39451,0.00014,31.33288]
[1778777961229,33.17,81675.09,0.0,-0.39451,0.00014,31.33288]
[1778777961378,33.17,81675.09,0.0,-0.39451,0.00014,31.33288]
[1778777961590,33.17,81675.09,0.0,-0.39451,0.00014,31.33288]
[1778777961438,33.17,81698.26,0.0,-0.39121,0.00014,31.26877]
[1778777962208,33.17,81698.26,0.0,-0.39121,0.00014,31.26877]
[1778777962361,33.17,81698.26,0.0,-0.39121,0.00014,31.26877]
[1778777962364,33.17,81698.26,0.0,-0.39121,0.00014,31.26877]
[1778777962582,33.17,81698.26,0.0,-0.39121,0.00014,31.26877]
[1778777962602,33.17,81698.26,0.0,-0.39121,0.00014,31.26877]
[1778777962586,33.17,81702.77,0.0,-0.39057,0.00014,31.25611]
[1778777962699,33.17,81702.77,0.0,-0.39057,0.00014,31.25611]
[1778777963291,33.17,81702.77,0.0,-0.39057,0.00014,31.25611]
[1778777963349,33.17,81702.77,0.0,-0.39057,0.00014,31.25611]
[1778777963385,33.17,81702.77,0.0,-0.39057,0.00014,31.25611]
[1778777963424,33.17,81702.77,0.0,-0.39057,0.00014,31.25611]
[1778777963468,33.17,81711.89,0.0,-0.38928,0.00014,31.23018]
[1778777963878,33.17,81711.89,0.0,-0.38928,0.00014,31.23018]
[1778777963916,33.17,81711.89,0.0,-0.38928,0.00014,31.23018]
[1778777964018,33.17,81715.21,0.0,-0.38881,0.00014,31.22064]
[1778777964755,33.17,81715.21,0.0,-0.38881,0.00014,31.22064]
[1778777964807,33.17,81715.21,0.0,-0.38881,0.00014,31.22064]
[1778777965465,33.17,81715.21,0.0,-0.38881,0.00014,31.22064]
[1778777965547,33.17,81715.21,0.0,-0.38881,0.00014,31.22064]
[1778777965592,33.18,81713.87,0.0,-0.38901,0.00014,31.22469]
[1778777965666,33.18,81713.87,0.0,-0.38901,0.00014,31.22469]
[1778777965744,33.18,81713.87,0.0,-0.38901,0.00014,31.22469]
[1778777965825,33.18,81713.54,0.0,-0.38905,0.00014,31.22564]
[1778777967763,33.18,81713.54,0.0,-0.38906,0.00014,31.22573]
[1778777967803,33.18,81713.54,0.0,-0.38906,0.00014,31.22573]
[1778777967916,33.18,81713.54,0.0,-0.38906,0.00014,31.22573]
[1778777967941,33.18,81713.54,0.0,-0.38906,0.00014,31.22573]
[1778777967947,33.18,81713.54,0.0,-0.38906,0.00014,31.22573]
[1778777967977,33.18,81713.54,0.0,-0.38906,0.00014,31.22573]
[1778777968439,33.18,81711.91,0.0,-0.3893,0.00014,31.23059]
[1778777969051,33.18,81720.01,0.0,-0.38815,0.00014,31.20724]
[1778777970181,33.18,81720.01,0.0,-0.38815,0.00014,31.20724]
[1778777970311,33.18,81720.01,0.0,-0.38815,0.00014,31.20724]
[1778777970425,33.18,81720.01,0.0,-0.38815,0.00014,31.20724]
[1778777970547,33.18,81731.53,0.0,-0.38652,0.00014,31.17361]
[1778777970719,33.18,81731.53,0.0,-0.38652,0.00014,31.17361]
[1778777970809,33.18,81731.53,0.0,-0.38652,0.00014,31.17361]
[1778777970968,33.18,81731.53,0.0,-0.38652,0.00014,31.17361]
[1778777971553,33.18,81731.53,0.0,-0.38652,0.00014,31.17361]
[1778777971644,33.18,81731.53,0.0,-0.38652,0.00014,31.17361]
[1778777971574,33.18,81738.59,0.0,-0.38551,0.00014,31.14947]
[1778777971844,33.18,81738.59,0.0,-0.38551,0.00014,31.14947]
[1778777971977,33.18,81738.59,0.0,-0.38551,0.00014,31.14947]
[1778777972111,33.18,81738.59,0.0,-0.38551,0.00014,31.14947]
[1778777972150,33.18,81738.59,0.0,-0.38551,0.00014,31.14947]
[1778777972237,33.18,81738.59,0.0,-0.38551,0.00014,31.14947]
[1778777972283,33.18,81738.59,0.0,-0.38551,0.00014,31.14947]
[1778777972325,33.18,81738.59,0.0,-0.38551,0.00014,31.14947]
[1778777972384,33.18,81766.0,0.0,-0.38163,0.00014,31.06646]
[1778777973076,33.18,81766.0,0.0,-0.38163,0.00014,31.06646]
[1778777973108,33.18,81766.0,0.0,-0.38163,0.00014,31.06646]
[1778777973243,33.18,81766.0,0.0,-0.38163,0.00014,31.06646]
[1778777973279,33.18,81766.0,0.0,-0.38163,0.00014,31.06646]
[1778777973352,33.18,81766.0,0.0,-0.38163,0.00014,31.06646]
[1778777973446,33.18,81774.1,0.0,-0.38051,0.00014,31.04173]
[1778777975178,33.19,81774.1,0.0,-0.38053,0.00014,31.04222]
[1778777975198,33.19,81774.1,0.0,-0.38053,0.00014,31.04222]
[1778777975236,33.2,81788.87,0.0,-0.37848,0.00014,30.99658]
[1778777976556,33.2,81788.87,0.0,-0.37848,0.00014,30.99658]
[1778777976582,33.21,81791.77,0.0,-0.3781,0.00014,30.98817]
[1778777976738,33.21,81791.77,0.0,-0.3781,0.00014,30.98817]
[1778777976776,33.21,81791.77,0.0,-0.3781,0.00014,30.98817]
[1778777976806,33.21,81791.77,0.0,-0.3781,0.00014,30.98817]
[1778777977168,33.21,81791.77,0.0,-0.3781,0.00014,30.98817]
[1778777977441,33.21,81791.77,0.0,-0.3781,0.00014,30.98817]
[1778777977552,33.21,81791.77,0.0,-0.3781,0.00014,30.98817]
[1778777977554,33.21,81791.77,0.0,-0.3781,0.00014,30.98817]
[1778777977614,33.21,81803.73,0.0,-0.37642,0.00014,30.94992]
[1778777978113,33.21,81803.73,0.0,-0.37642,0.00014,30.94992]
[1778777978160,33.21,81803.73,0.0,-0.37642,0.00014,30.94992]
[1778777978524,33.21,81803.73,0.0,-0.37642,0.00014,30.94992]
[1778777978557,33.22,81821.68,0.0,-0.37395,0.00014,30.89244]
[1778777979292,33.22,81821.68,0.0,-0.37395,0.00014,30.89244]
[1778777979338,33.22,81821.68,0.0,-0.37395,0.00014,30.89244]
[1778777979392,33.22,81824.0,0.0,-0.37362,0.00014,30.8848]
[1778777980476,33.22,81824.0,0.0,-0.37362,0.00014,30.8848]
[1778777980599,33.22,81824.0,0.0,-0.37362,0.00014,30.8848]
[1778777980616,33.22,81824.0,0.0,-0.37362,0.00014,30.8848]
[1778777980627,33.22,81824.0,0.0,-0.37362,0.00014,30.8848]
[1778777980538,33.22,81820.22,0.0,-0.37415,0.00014,30.89734]
[1778777981212,33.22,81820.22,0.0,-0.37415,0.00014,30.89734]
[1778777981246,33.22,81820.22,0.0,-0.37415,0.00014,30.89734]
[1778777981308,33.22,81820.22,0.0,-0.37415,0.00014,30.89734]
[1778777981323,33.22,81820.22,0.0,-0.37415,0.00014,30.89734]
[1778777981393,33.25,81811.53,0.0,-0.37546,0.00014,30.92803]
[1778777982224,33.25,81811.53,0.0,-0.37546,0.00014,30.92803]
[1778777982265,33.25,81811.53,0.0,-0.37546,0.00014,30.92803]
[1778777982270,33.26,81791.18,0.0,-0.37835,0.00014,30.99418]
[1778777984241,33.26,81791.18,0.0,-0.37835,0.00014,30.99418]
[1778777984265,33.26,81791.18,0.0,-0.37835,0.00014,30.99418]
[1778777984299,33.26,81791.18,0.0,-0.37835,0.00014,30.99418]
[1778777984327,33.26,81791.18,0.0,-0.37835,0.00014,30.99418]
[1778777984395,33.27,81788.33,0.0,-0.37877,0.00014,31.00386]
[1778777985239,33.27,81788.33,0.0,-0.37877,0.00014,31.00386]
[1778777985269,33.27,81788.33,0.0,-0.37877,0.00014,31.00386]
[1778777986879,33.28,81780.64,0.0,-0.37988,0.00014,31.02858]
[1778777986929,33.28,81780.64,0.0,-0.37988,0.00014,31.02858]
[1778777986933,33.28,81780.64,0.0,-0.37988,0.00014,31.02858]
[1778777986939,33.28,81780.64,0.0,-0.37988,0.00014,31.02858]
[1778777986941,33.28,81780.64,0.0,-0.37988,0.00014,31.02858]
[1778777986982,33.28,81780.64,0.0,-0.37988,0.00014,31.02858]
[1778777987511,33.28,81780.64,0.0,-0.37988,0.00014,31.02858]
[1778777987568,33.28,81780.64,0.0,-0.37988,0.00014,31.02858]
[1778777987625,33.28,81794.64,0.0,-0.37791,0.00014,30.98454]
[1778777987925,33.28,81794.64,0.0,-0.37791,0.00014,30.98454]
[1778777987949,33.28,81794.64,0.0,-0.37791,0.00014,30.98454]
[1778777988630,33.29,81813.86,0.0,-0.37527,0.00014,30.92407]
[1778777988981,33.29,81813.86,0.0,-0.37527,0.00014,30.92407]
[1778777988988,33.29,81813.86,0.0,-0.37527,0.00014,30.92407]
[1778777989693,33.29,81822.9,0.0,-0.37401,0.00014,30.89459]
[1778777989713,33.29,81822.9,0.0,-0.37401,0.00014,30.89459]
[1778777990649,33.29,81822.9,0.0,-0.37401,0.00014,30.89459]
[1778777989954,33.29,81822.9,0.0,-0.37401,0.00014,30.89459]
[1778777990932,33.32,81826.73,0.0,-0.37357,0.00014,30.88454]
[1778777992445,33.32,81826.73,0.0,-0.37357,0.00014,30.88454]
[1778777992485,33.35,81826.27,0.0,-0.37372,0.00014,30.88835]
[1778777993195,33.35,81826.27,0.0,-0.37372,0.00014,30.88835]
[1778777993248,33.35,81826.27,0.0,-0.37372,0.00014,30.88835]
[1778777993404,33.35,81826.27,0.0,-0.37372,0.00014,30.88835]
[1778777993576,33.35,81826.27,0.0,-0.37372,0.00014,30.88835]
[1778777993675,33.35,81845.63,0.0,-0.37103,0.00014,30.82415]
[1778777993755,33.35,81845.63,0.0,-0.37103,0.00014,30.82415]
[1778777993933,33.35,81845.63,0.0,-0.37103,0.00014,30.82415]
[1778777994546,33.35,81845.67,0.0,-0.37102,0.00014,30.82395]
[1778777995434,33.35,81845.67,0.0,-0.37102,0.00014,30.82395]
[1778777995452,33.35,81845.67,0.0,-0.37102,0.00014,30.82395]
[1778777995494,33.36,81850.6,0.0,-0.37037,0.00014,30.80836]
[1778777996662,33.36,81850.6,0.0,-0.37037,0.00014,30.80836]
[1778777996676,33.36,81850.6,0.0,-0.37037,0.00014,30.80836]
[1778777996702,33.36,81850.14,0.0,-0.37044,0.00014,30.80991]
[1778777997352,33.36,81850.14,0.0,-0.37044,0.00014,30.80991]
[1778777997371,33.36,81850.14,0.0,-0.37044,0.00014,30.80991]
[1778777997376,33.38,81845.45,0.0,-0.37117,0.00014,30.82775]
[1778777997721,33.38,81845.45,0.0,-0.37117,0.00014,30.82775]
[1778777997768,33.38,81845.45,0.0,-0.37117,0.00014,30.82775]
[1778777997847,33.38,81845.45,0.0,-0.37117,0.00014,30.82775]
[1778777997976,33.38,81845.45,0.0,-0.37117,0.00014,30.82775]
[1778777998816,33.38,81845.45,0.0,-0.37117,0.00014,30.82775]
[1778777998841,33.38,81845.45,0.0,-0.37117,0.00014,30.82775]
[1778777998982,33.38,81855.12,0.0,-0.36983,0.00014,30.79538]
[1778777999724,33.38,81855.12,0.0,-0.36983,0.00014,30.79538]
[1778777999734,33.38,81855.12,0.0,-0.36983,0.00014,30.79538]
[1778778000380,33.38,81855.12,0.0,-0.36983,0.00014,30.79538]
[1778778000417,33.38,81855.12,0.0,-0.36983,0.00014,30.79538]
[1778778000694,33.38,81848.11,0.0,-0.37081,0.00014,30.81904]
[1778778001236,33.38,81848.11,0.0,-0.37081,0.00014,30.81904]
[1778778001620,33.38,81848.11,0.0,-0.37081,0.00014,30.81904]
[1778778001675,33.38,81843.75,0.0,-0.37141,0.00014,30.83367]
[1778778001712,33.38,81843.75,0.0,-0.37141,0.00014,30.83367]
[1778778001827,33.38,81843.75,0.0,-0.37141,0.00014,30.83367]
[1778778002082,33.38,81843.75,0.0,-0.37141,0.00014,30.83367]
[1778778002283,33.38,81843.75,0.0,-0.37141,0.00014,30.83367]
[1778778002468,33.38,81843.75,0.0,-0.37141,0.00014,30.83367]
[1778778002508,33.38,81843.75,0.0,-0.37141,0.00014,30.83367]
[1778778002632,33.38,81843.75,0.0,-0.37141,0.00014,30.83367]
[1778778002607,33.38,81858.65,0.0,-0.36935,0.00014,30.7835]
[1778778002958,33.38,81858.65,0.0,-0.36935,0.00014,30.7835]
[1778778003346,33.38,81858.65,0.0,-0.36935,0.00014,30.7835]
[1778778003479,33.38,81858.65,0.0,-0.36935,0.00014,30.7835]
[1778778003523,33.4,81867.89,0.0,-0.36813,0.00014,30.7538]
[1778778004041,33.4,81867.89,0.0,-0.36813,0.00014,30.7538]
[1778778004147,33.4,81867.89,0.0,-0.36813,0.00014,30.7538]
[1778778004271,33.4,81867.89,0.0,-0.36813,0.00014,30.7538]
[1778778004506,33.4,81867.89,0.0,-0.36813,0.00014,30.7538]
[1778778004719,33.43,81868.84,0.0,-0.3681,0.00014,30.75332]
[1778778005069,33.43,81868.84,0.0,-0.3681,0.00014,30.75332]
[1778778005357,33.43,81868.84,0.0,-0.3681,0.00014,30.75332]
[1778778005436,33.43,81868.84,0.0,-0.3681,0.00014,30.75332]
[1778778005721,33.43,81829.0,0.0,-0.37362,0.00014,30.88672]
[1778778005762,33.43,81829.0,0.0,-0.37362,0.00014,30.88672]
[1778778006166,33.43,81829.0,0.0,-0.37362,0.00014,30.88672]
[1778778006309,33.43,81829.0,0.0,-0.37362,0.00014,30.88672]
[1778778006478,33.43,81829.0,0.0,-0.37362,0.00014,30.88672]
[1778778006594,33.43,81829.0,0.0,-0.37362,0.00014,30.88672]
[1778778006657,33.45,81812.96,0.0,-0.37592,0.00014,30.94051]
[1778778006789,33.45,81812.96,0.0,-0.37592,0.00014,30.94051]
[1778778006893,33.45,81812.96,0.0,-0.37592,0.00014,30.94051]
[1778778007588,33.45,81812.96,0.0,-0.37592,0.00014,30.94051]
[1778778007610,33.47,81805.56,0.0,-0.377,0.00014,30.96529]
[1778778007904,33.47,81805.56,0.0,-0.377,0.00014,30.96529]
[1778778008056,33.47,81805.56,0.0,-0.377,0.00014,30.96529]
[1778778008200,33.47,81805.56,0.0,-0.377,0.00014,30.96529]
[1778778008307,33.47,81805.56,0.0,-0.377,0.00014,30.96529]
[1778778008484,33.47,81825.72,0.0,-0.3742,0.00014,30.90054]
[1778778009300,33.47,81825.72,0.0,-0.3742,0.00014,30.90054]
[1778778009320,33.47,81825.72,0.0,-0.3742,0.00014,30.90054]
[1778778009505,33.47,81825.72,0.0,-0.3742,0.00014,30.90054]
[1778778009550,33.47,81830.82,0.0,-0.37349,0.00014,30.88384]
[1778778010154,33.47,81830.82,0.0,-0.37349,0.00014,30.88384]
[1778778010604,33.47,81830.82,0.0,-0.37349,0.00014,30.88384]
[1778778010660,33.47,81830.82,0.0,-0.37349,0.00014,30.88384]
[1778778010609,33.47,81825.76,0.0,-0.37419,0.00014,30.90047]
[1778778010742,33.47,81825.76,0.0,-0.37419,0.00014,30.90047]
[1778778010780,33.47,81825.76,0.0,-0.37419,0.00014,30.90047]
[1778778010793,33.47,81825.76,0.0,-0.37419,0.00014,30.90047]
[1778778011640,33.47,81811.87,0.0,-0.37613,0.00014,30.94542]
[1778778012140,33.47,81811.87,0.0,-0.37613,0.00014,30.94542]
[1778778012193,33.47,81811.87,0.0,-0.37613,0.00014,30.94542]
[1778778012267,33.47,81811.87,0.0,-0.37613,0.00014,30.94542]
[1778778012370,33.47,81811.87,0.0,-0.37613,0.00014,30.94542]
[1778778012412,33.47,81811.87,0.0,-0.37613,0.00014,30.94542]
[1778778012522,33.47,81811.87,0.0,-0.37613,0.00014,30.94542]
[1778778012539,33.47,81811.87,0.0,-0.37613,0.00014,30.94542]
[1778778012569,33.47,81811.87,0.0,-0.37613,0.00014,30.94542]
[1778778012608,33.47,81811.87,0.0,-0.37613,0.00014,30.94542]
[1778778013219,33.47,81805.99,0.0,-0.37695,0.00014,30.96429]
[1778778013250,33.47,81805.99,0.0,-0.37695,0.00014,30.96429]
[1778778013300,33.47,81805.99,0.0,-0.37695,0.00014,30.96429]
[1778778013339,33.47,81805.99,0.0,-0.37695,0.00014,30.96429]
[1778778013368,33.47,81805.99,0.0,-0.37695,0.00014,30.96429]
[1778778013510,33.47,81812.86,0.0,-0.376,0.00014,30.94244]
[1778778015398,33.47,81812.86,0.0,-0.376,0.00014,30.9425]
[1778778015408,33.47,81812.86,0.0,-0.376,0.00014,30.9425]
[1778778015467,33.48,81815.18,0.0,-0.37568,0.00014,30.93513]
[1778778015840,33.48,81815.18,0.0,-0.37568,0.00014,30.93513]
[1778778015843,33.48,81815.18,0.0,-0.37568,0.00014,30.93513]
[1778778015861,33.48,81815.18,0.0,-0.37568,0.00014,30.93513]
[1778778016445,33.48,81815.18,0.0,-0.37568,0.00014,30.93513]
[1778778016478,33.48,81815.18,0.0,-0.37568,0.00014,30.93513]
[1778778016577,33.49,81827.28,0.0,-0.37404,0.00014,30.8969]
[1778778016891,33.49,81827.28,0.0,-0.37404,0.00014,30.8969]
[1778778016936,33.49,81827.28,0.0,-0.37404,0.00014,30.8969]
[1778778017250,33.49,81827.28,0.0,-0.37404,0.00014,30.8969]
[1778778017283,33.49,81827.28,0.0,-0.37404,0.00014,30.8969]
[1778778017461,33.49,81843.13,0.0,-0.37184,0.00014,30.84481]
[1778778018156,33.5,81843.2,0.0,-0.37188,0.00014,30.846]
[1778778019373,33.5,81843.2,0.0,-0.37188,0.00014,30.846]
[1778778019404,33.5,81843.2,0.0,-0.37188,0.00014,30.846]
[1778778019496,33.5,81843.2,0.0,-0.37188,0.00014,30.846]
[1778778019673,33.5,81843.2,0.0,-0.37188,0.00014,30.846]
[1778778019703,33.5,81843.2,0.0,-0.37188,0.00014,30.846]
[1778778019733,33.5,81839.98,0.0,-0.37233,0.00014,30.85665]
[1778778019875,33.5,81839.98,0.0,-0.37233,0.00014,30.85665]
[1778778020470,33.5,81839.98,0.0,-0.37233,0.00014,30.85665]
[1778778020489,33.5,81839.98,0.0,-0.37233,0.00014,30.85665]
[1778778020686,33.5,81839.98,0.0,-0.37233,0.00014,30.85665]
[1778778020774,33.5,81833.0,0.0,-0.3733,0.00014,30.87974]
[1778778020918,33.5,81833.0,0.0,-0.3733,0.00014,30.87974]
[1778778020925,33.5,81833.0,0.0,-0.3733,0.00014,30.87974]
[1778778020946,33.5,81833.0,0.0,-0.3733,0.00014,30.87974]
[1778778021729,33.5,81833.0,0.0,-0.3733,0.00014,30.87974]
[1778778021560,33.52,81820.51,0.0,-0.37508,0.00014,30.92159]
[1778778021764,33.52,81820.51,0.0,-0.37508,0.00014,30.92159]
[1778778021801,33.52,81820.51,0.0,-0.37508,0.00014,30.92159]
[1778778021831,33.52,81820.51,0.0,-0.37508,0.00014,30.92159]
[1778778022271,33.52,81820.51,0.0,-0.37508,0.00014,30.92159]
[1778778022299,33.52,81820.51,0.0,-0.37508,0.00014,30.92159]
[1778778022347,33.52,81820.51,0.0,-0.37508,0.00014,30.92159]
[1778778022406,33.52,81820.51,0.0,-0.37508,0.00014,30.92159]
[1778778022411,33.52,81820.51,0.0,-0.37508,0.00014,30.92159]
[1778778022418,33.52,81820.51,0.0,-0.37508,0.00014,30.92159]
[1778778022446,33.52,81820.51,0.0,-0.37508,0.00014,30.92159]
[1778778022511,33.53,81823.49,0.0,-0.37471,0.00014,30.91305]
[1778778023196,33.54,81823.49,0.0,-0.37474,0.00014,30.91386]
[1778778024142,33.54,81823.49,0.0,-0.37474,0.00014,30.91386]
[1778778024197,33.54,81823.49,0.0,-0.37474,0.00014,30.91386]
[1778778024724,33.54,81823.49,0.0,-0.37474,0.00014,30.91386]
[1778778024307,33.55,81813.45,0.0,-0.37616,0.00014,30.94693]
[1778778024770,33.55,81813.45,0.0,-0.37616,0.00014,30.94693]
[1778778024866,33.55,81813.45,0.0,-0.37616,0.00014,30.94693]
[1778778024914,33.55,81813.45,0.0,-0.37616,0.00014,30.94693]
[1778778025039,33.55,81813.45,0.0,-0.37616,0.00014,30.94693]
[1778778026278,33.56,81803.62,0.0,-0.37756,0.00014,30.97883]
[1778778026821,33.56,81799.6,0.0,-0.37812,0.00014,30.99153]
[1778778026826,33.56,81799.6,0.0,-0.37812,0.00014,30.99153]
[1778778027037,33.56,81799.6,0.0,-0.37812,0.00014,30.99153]
[1778778027166,33.56,81799.6,0.0,-0.37812,0.00014,30.99153]
[1778778027445,33.56,81799.6,0.0,-0.37812,0.00014,30.99153]
[1778778027474,33.56,81786.69,0.0,-0.37992,0.00014,31.0318]
[1778778028860,33.56,81786.69,0.0,-0.37992,0.00014,31.03183]
[1778778029320,33.56,81786.69,0.0,-0.37992,0.00014,31.03183]
[1778778029330,33.56,81786.69,0.0,-0.37992,0.00014,31.03183]
[1778778029656,33.56,81795.73,0.0,-0.37866,0.00014,31.00376]
[1778778031927,33.56,81791.47,0.0,-0.37924,0.00014,31.01384]
[1778778032232,33.56,81791.47,0.0,-0.37924,0.00014,31.01384]
[1778778033127,33.56,81788.58,0.0,-0.37965,0.00014,31.02281]
[1778778033140,33.56,81788.58,0.0,-0.37965,0.00014,31.02281]
[1778778033187,33.56,81788.58,0.0,-0.37965,0.00014,31.02281]
[1778778033674,33.56,81781.44,0.0,-0.38064,0.00014,31.04483]
[1778778035017,33.56,81781.45,0.0,-0.38064,0.00014,31.0448]
[1778778035279,33.56,81781.45,0.0,-0.38064,0.00014,31.0448]
[1778778036323,33.56,81781.45,0.0,-0.38064,0.00014,31.0448]
[1778778036389,33.56,81781.45,0.0,-0.38064,0.00014,31.0448]
[1778778036475,33.56,81781.45,0.0,-0.38064,0.00014,31.0448]
[1778778036750,33.56,81798.68,0.0,-0.37824,0.00014,30.99135]
[1778778036797,33.56,81798.68,0.0,-0.37824,0.00014,30.99135]
[1778778036903,33.56,81798.68,0.0,-0.37824,0.00014,30.99135]
[1778778037293,33.56,81798.68,0.0,-0.37824,0.00014,30.99138]
[1778778038302,33.56,81807.61,0.0,-0.377,0.00014,30.96324]
[1778778040919,33.57,81803.56,0.0,-0.37757,0.00014,30.97624]
[1778778041386,33.57,81803.56,0.0,-0.37757,0.00014,30.97624]
[1778778041425,33.57,81803.56,0.0,-0.37757,0.00014,30.97624]
[1778778041678,33.57,81803.56,0.0,-0.37757,0.00014,30.97624]
[1778778041699,33.57,81791.16,0.0,-0.3793,0.00014,31.01509]
[1778778041791,33.57,81791.16,0.0,-0.3793,0.00014,31.01509]
[1778778042784,33.57,81791.16,0.0,-0.3793,0.00014,31.01509]
[1778778042825,33.57,81791.16,0.0,-0.3793,0.00014,31.01509]
[1778778042861,33.57,81791.16,0.0,-0.3793,0.00014,31.01509]
[1778778043332,33.57,81796.08,0.0,-0.37861,0.00014,30.9998]
[1778778044745,33.57,81786.29,0.0,-0.37998,0.00014,31.0302]
[1778778046146,33.57,81781.4,0.0,-0.38066,0.00014,31.04526]
[1778778046230,33.57,81781.4,0.0,-0.38066,0.00014,31.04526]
[1778778047133,33.57,81775.4,0.0,-0.38149,0.00014,31.0636]
[1778778047204,33.57,81775.4,0.0,-0.38149,0.00014,31.0636]
[1778778049387,33.56,81767.19,0.0,-0.38263,0.00014,31.08818]
[1778778049733,33.56,81763.5,0.0,-0.38314,0.00014,31.09928]
[1778778052710,33.56,81771.97,0.0,-0.38196,0.00014,31.07362]
[1778778055756,33.56,81786.84,0.0,-0.37988,0.00014,31.02804]
[1778778056764,33.56,81803.52,0.0,-0.37757,0.00014,30.97609]
[1778778057882,33.56,81806.26,0.0,-0.37719,0.00014,30.96744]
[1778778057891,33.56,81806.26,0.0,-0.37719,0.00014,30.96744]
[1778778057952,33.56,81806.26,0.0,-0.37719,0.00014,30.96744]
[1778778058457,33.56,81806.26,0.0,-0.37719,0.00014,30.96751]
[1778778061046,33.56,81811.36,0.0,-0.37649,0.00014,30.95145]
[1778778061261,33.56,81811.36,0.0,-0.37649,0.00014,30.95145]
[1778778063064,33.57,81807.09,0.0,-0.37708,0.00014,30.96512]
[1778778063083,33.57,81807.09,0.0,-0.37708,0.00014,30.96512]
[1778778063243,33.57,81807.09,0.0,-0.37708,0.00014,30.96512]
[1778778063564,33.57,81807.09,0.0,-0.37708,0.00014,30.96512]
[1778778063729,33.57,81813.6,0.0,-0.37618,0.00014,30.9445]
[1778778065194,33.57,81818.77,0.0,-0.37547,0.00014,30.92802]
[1778778065209,33.57,81818.77,0.0,-0.37547,0.00014,30.92802]
[1778778065519,33.57,81818.77,0.0,-0.37547,0.00014,30.92808]
[1778778066951,33.57,81820.61,0.0,-0.37522,0.00014,30.92225]
[1778778067775,33.57,81797.78,0.0,-0.37839,0.00014,30.9948]
[1778778067831,33.57,81797.78,0.0,-0.37839,0.00014,30.9948]
[1778778067844,33.57,81797.78,0.0,-0.37839,0.00014,30.9948]
[1778778068101,33.57,81797.78,0.0,-0.37839,0.00014,30.9948]
[1778778068258,33.57,81797.78,0.0,-0.37839,0.00014,30.9948]
[1778778068377,33.57,81797.78,0.0,-0.37839,0.00014,30.9948]
[1778778068468,33.57,81797.78,0.0,-0.37839,0.00014,30.9948]
[1778778068775,33.57,81797.78,0.0,-0.37839,0.00014,30.9948]
[1778778068734,33.57,81761.66,0.0,-0.38342,0.00014,31.10535]
[1778778068983,33.57,81761.66,0.0,-0.38342,0.00014,31.10535]
[1778778069023,33.57,81761.66,0.0,-0.38342,0.00014,31.10535]
[1778778069160,33.57,81761.66,0.0,-0.38342,0.00014,31.10535]
[1778778069423,33.57,81761.66,0.0,-0.38342,0.00014,31.10535]
[1778778069442,33.57,81761.66,0.0,-0.38342,0.00014,31.10535]
[1778778069527,33.57,81761.66,0.0,-0.38342,0.00014,31.10535]
[1778778069698,33.57,81746.06,0.0,-0.3856,0.00014,31.15158]
[1778778069852,33.57,81746.06,0.0,-0.3856,0.00014,31.15158]
[1778778069984,33.57,81746.06,0.0,-0.3856,0.00014,31.15158]
[1778778070063,33.57,81746.06,0.0,-0.3856,0.00014,31.15158]
[1778778070654,33.57,81746.06,0.0,-0.3856,0.00014,31.15158]
[1778778070669,33.57,81746.06,0.0,-0.3856,0.00014,31.15158]
[1778778070679,33.57,81746.06,0.0,-0.3856,0.00014,31.15158]
[1778778070801,33.57,81737.87,0.0,-0.38675,0.00014,31.17546]
[1778778071747,33.57,81739.3,0.0,-0.38655,0.00014,31.17131]
[1778778072376,33.57,81739.3,0.0,-0.38655,0.00014,31.17131]
[1778778072400,33.57,81739.3,0.0,-0.38655,0.00014,31.17131]
[1778778072502,33.57,81739.3,0.0,-0.38655,0.00014,31.17131]
[1778778072677,33.57,81739.3,0.0,-0.38655,0.00014,31.17131]
[1778778072803,33.57,81750.02,0.0,-0.38505,0.00014,31.13994]
[1778778072979,33.57,81750.02,0.0,-0.38505,0.00014,31.13994]
[1778778073069,33.57,81750.02,0.0,-0.38505,0.00014,31.13994]
[1778778073458,33.57,81750.02,0.0,-0.38505,0.00014,31.13994]
[1778778073645,33.57,81764.64,0.0,-0.38301,0.00014,31.09645]
[1778778074596,33.57,81764.32,0.0,-0.38305,0.00014,31.09743]
[1778778075457,33.57,81764.32,0.0,-0.38305,0.00014,31.09743]
[1778778075604,33.57,81752.52,0.0,-0.3847,0.00014,31.13261]
[1778778078627,33.57,81740.39,0.0,-0.38641,0.00014,31.16836]
[1778778081647,33.58,81750.91,0.0,-0.38494,0.00014,31.1377]
[1778778082611,33.58,81750.91,0.0,-0.38494,0.00014,31.1377]
[1778778082655,33.58,81750.91,0.0,-0.38494,0.00014,31.1377]
[1778778082805,33.58,81791.81,0.0,-0.37924,0.00014,31.01387]
[1778778083918,33.58,81791.81,0.0,-0.37924,0.00014,31.01388]
[1778778085675,33.58,81769.46,0.0,-0.38235,0.00014,31.08232]
[1778778085936,33.58,81769.46,0.0,-0.38235,0.00014,31.08232]
[1778778085965,33.58,81769.46,0.0,-0.38235,0.00014,31.08232]
[1778778087581,33.58,81765.42,0.0,-0.38291,0.00014,31.09446]
[1778778087591,33.58,81765.42,0.0,-0.38291,0.00014,31.09446]
[1778778087722,33.58,81753.55,0.0,-0.38457,0.00014,31.12989]
[1778778090807,33.58,81741.64,0.0,-0.38624,0.00014,31.16501]
[1778778093914,33.58,81740.32,0.0,-0.38643,0.00014,31.16593]
[1778778094000,33.58,81740.32,0.0,-0.38643,0.00014,31.16593]
[1778778094738,33.58,81739.73,0.0,-0.38651,0.00014,31.1677]
[1778778095746,33.58,81754.87,0.0,-0.3844,0.00014,31.1233]
[1778778097759,33.58,81746.19,0.0,-0.38562,0.00014,31.14894]
[1778778098053,33.58,81746.19,0.0,-0.38562,0.00014,31.14894]
[1778778098766,33.59,81746.29,0.0,-0.3856,0.00014,31.14869]
[1778778099579,33.59,81746.29,0.0,-0.3856,0.00014,31.14869]
[1778778099596,33.59,81746.29,0.0,-0.3856,0.00014,31.14869]
[1778778099773,33.58,81749.66,0.0,-0.38513,0.00014,31.13873]
[1778778104808,33.59,81746.36,0.0,-0.3856,0.00014,31.14857]
[1778778109736,33.59,81742.75,0.0,-0.38611,0.00014,31.15924]
[1778778109766,33.59,81742.75,0.0,-0.38611,0.00014,31.15924]
[1778778109768,33.59,81742.75,0.0,-0.38611,0.00014,31.15924]
[1778778109859,33.59,81742.75,0.0,-0.38611,0.00014,31.15924]
[1778778109860,33.59,81754.0,0.0,-0.38454,0.00014,31.12622]
[1778778109900,33.59,81754.0,0.0,-0.38454,0.00014,31.12622]
[1778778110161,33.59,81754.0,0.0,-0.38454,0.00014,31.12622]
[1778778110857,33.59,81753.67,0.0,-0.38458,0.00014,31.12715]
[1778778114175,33.59,81752.03,0.0,-0.38481,0.00014,31.13199]
[1778778114181,33.59,81752.03,0.0,-0.38481,0.00014,31.13199]
[1778778114778,33.59,81747.6,0.0,-0.38543,0.00014,31.14506]
[1778778115066,33.59,81747.6,0.0,-0.38543,0.00014,31.14506]
[1778778115156,33.59,81747.6,0.0,-0.38543,0.00014,31.14506]
[1778778115295,33.59,81747.6,0.0,-0.38543,0.00014,31.14506]
[1778778115704,33.59,81788.71,0.0,-0.3797,0.00014,31.02118]
[1778778116138,33.59,81788.71,0.0,-0.3797,0.00014,31.02118]
[1778778116295,33.59,81788.71,0.0,-0.3797,0.00014,31.02118]
[1778778116596,33.59,81788.71,0.0,-0.3797,0.00014,31.02118]
[1778778116735,33.59,81788.71,0.0,-0.3797,0.00014,31.02118]
[1778778116774,33.59,81788.71,0.0,-0.3797,0.00014,31.02118]
[1778778116859,33.59,81788.71,0.0,-0.3797,0.00014,31.02118]
[1778778116782,33.59,81806.19,0.0,-0.37727,0.00014,30.96649]
[1778778116898,33.59,81806.19,0.0,-0.37727,0.00014,30.9665]
[1778778117904,33.59,81831.08,0.0,-0.37382,0.00014,30.88678]
[1778778119385,33.59,81831.08,0.0,-0.37382,0.00014,30.88678]
[1778778119422,33.59,81831.08,0.0,-0.37382,0.00014,30.88678]
[1778778119591,33.59,81831.08,0.0,-0.37382,0.00014,30.88678]
[1778778119606,33.59,81831.08,0.0,-0.37382,0.00014,30.88678]
[1778778119678,33.59,81824.45,0.0,-0.37474,0.00014,30.90844]
[1778778121002,33.59,81824.45,0.0,-0.37474,0.00014,30.90844]
[1778778121038,33.59,81824.45,0.0,-0.37474,0.00014,30.90844]
[1778778121148,33.59,81819.2,0.0,-0.37548,0.00014,30.92541]
[1778778121984,33.59,81819.2,0.0,-0.37548,0.00014,30.92541]
[1778778122871,33.59,81819.2,0.0,-0.37548,0.00014,30.92541]
[1778778122638,33.59,81818.06,0.0,-0.37564,0.00014,30.92914]
[1778778123059,33.59,81818.06,0.0,-0.37564,0.00014,30.92914]
[1778778123300,33.59,81818.06,0.0,-0.37564,0.00014,30.92914]
[1778778123349,33.59,81818.06,0.0,-0.37564,0.00014,30.92914]
[1778778123437,33.59,81818.06,0.0,-0.37564,0.00014,30.92914]
[1778778123478,33.59,81818.06,0.0,-0.37564,0.00014,30.92914]
[1778778123582,33.59,81818.06,0.0,-0.37564,0.00014,30.92914]
[1778778123760,33.59,81818.06,0.0,-0.37564,0.00014,30.92914]
[1778778123834,33.59,81828.48,0.0,-0.3742,0.00014,30.89571]
[1778778124055,33.59,81828.48,0.0,-0.3742,0.00014,30.89571]
[1778778124091,33.59,81828.48,0.0,-0.3742,0.00014,30.89571]
[1778778124100,33.59,81828.48,0.0,-0.3742,0.00014,30.89571]
[1778778124164,33.59,81828.48,0.0,-0.3742,0.00014,30.89571]
[1778778124238,33.59,81828.48,0.0,-0.3742,0.00014,30.89571]
[1778778124243,33.59,81828.48,0.0,-0.3742,0.00014,30.89571]
[1778778124277,33.59,81828.48,0.0,-0.3742,0.00014,30.89571]
[1778778124402,33.59,81828.48,0.0,-0.3742,0.00014,30.89571]
[1778778124423,33.59,81828.48,0.0,-0.3742,0.00014,30.89571]
[1778778124552,33.59,81828.48,0.0,-0.3742,0.00014,30.89571]
[1778778124571,33.59,81828.48,0.0,-0.3742,0.00014,30.89571]
[1778778124649,33.59,81828.48,0.0,-0.3742,0.00014,30.89571]
[1778778124687,33.59,81834.69,0.0,-0.37334,0.00014,30.87552]
[1778778125389,33.59,81834.69,0.0,-0.37334,0.00014,30.87552]
[1778778125484,33.6,81844.28,0.0,-0.37202,0.00014,30.84414]
[1778778126969,33.6,81848.03,0.0,-0.37151,0.00014,30.83188]
[1778778127976,33.6,81863.04,0.0,-0.36944,0.00014,30.78183]
[1778778129080,33.6,81863.04,0.0,-0.36944,0.00014,30.78183]
[1778778129108,33.6,81863.04,0.0,-0.36944,0.00014,30.78183]
[1778778129891,33.6,81852.47,0.0,-0.37091,0.00014,30.81746]
[1778778130897,33.6,81852.47,0.0,-0.37091,0.00014,30.81746]
[1778778131035,33.6,81847.3,0.0,-0.37162,0.00014,30.83472]
[1778778133658,33.6,81850.51,0.0,-0.37118,0.00014,30.82414]
[1778778133684,33.6,81850.51,0.0,-0.37118,0.00014,30.82414]
[1778778134033,33.6,81847.84,0.0,-0.37155,0.00014,30.83299]
[1778778134071,33.6,81847.84,0.0,-0.37155,0.00014,30.83299]
[1778778134111,33.6,81847.84,0.0,-0.37155,0.00014,30.83299]
[1778778134230,33.6,81858.42,0.0,-0.37009,0.00014,30.79778]
[1778778135628,33.6,81858.42,0.0,-0.37009,0.00014,30.79778]
[1778778135632,33.6,81858.42,0.0,-0.37009,0.00014,30.79778]
[1778778135663,33.6,81868.02,0.0,-0.36878,0.00014,30.7656]
[1778778137084,33.6,81881.44,0.0,-0.36693,0.00014,30.71971]
[1778778138876,33.6,81881.44,0.0,-0.36693,0.00014,30.71971]
[1778778138926,33.6,81888.52,0.0,-0.36595,0.00014,30.69527]
[1778778141297,33.6,81887.29,0.0,-0.36612,0.00014,30.69936]
[1778778141330,33.6,81887.29,0.0,-0.36612,0.00014,30.69936]
[1778778141905,33.6,81887.29,0.0,-0.36612,0.00014,30.69936]
[1778778141377,33.6,81891.65,0.0,-0.36552,0.00014,30.68425]
[1778778141921,33.6,81891.65,0.0,-0.36552,0.00014,30.68425]
[1778778142763,33.6,81892.85,0.0,-0.36536,0.00014,30.68012]
[1778778144631,33.6,81892.85,0.0,-0.36536,0.00014,30.68012]
[1778778144665,33.6,81892.85,0.0,-0.36536,0.00014,30.68012]
[1778778146799,33.6,81906.17,0.0,-0.36353,0.00014,30.6335]
[1778778146832,33.61,81906.06,0.0,-0.36357,0.00014,30.63454]
[1778778148865,33.61,81906.06,0.0,-0.36357,0.00014,30.63454]
[1778778148949,33.61,81899.23,0.0,-0.36452,0.00014,30.65891]
[1778778149128,33.61,81899.23,0.0,-0.36452,0.00014,30.65891]
[1778778149161,33.61,81899.23,0.0,-0.36452,0.00014,30.65891]
[1778778149168,33.61,81899.23,0.0,-0.36452,0.00014,30.65891]
[1778778149402,33.61,81899.23,0.0,-0.36452,0.00014,30.65891]
[1778778149442,33.61,81899.23,0.0,-0.36452,0.00014,30.65891]
[1778778149899,33.61,81886.07,0.0,-0.36632,0.00014,30.70468]
[1778778150684,33.61,81886.07,0.0,-0.36632,0.00014,30.70468]
[1778778150709,33.61,81886.07,0.0,-0.36632,0.00014,30.70468]
[1778778150785,33.61,81886.07,0.0,-0.36632,0.00014,30.70468]
[1778778150818,33.61,81886.07,0.0,-0.36632,0.00014,30.70468]
[1778778150840,33.61,81881.06,0.0,-0.36701,0.00014,30.72191]
[1778778152877,33.61,81884.75,0.0,-0.36649,0.00014,30.70597]
[1778778153758,33.61,81891.71,0.0,-0.36554,0.00014,30.68188]
[1778778153793,33.61,81891.71,0.0,-0.36554,0.00014,30.68188]
[1778778153859,33.61,81882.67,0.0,-0.36678,0.00014,30.71312]
[1778778154304,33.61,81882.67,0.0,-0.36678,0.00014,30.71312]
[1778778154383,33.61,81873.57,0.0,-0.36803,0.00014,30.74425]
[1778778156603,33.61,81873.57,0.0,-0.36803,0.00014,30.74429]
[1778778156693,33.61,81873.57,0.0,-0.36803,0.00014,30.74429]
[1778778156771,33.61,81874.79,0.0,-0.36786,0.00014,30.74017]
[1778778157109,33.61,81874.79,0.0,-0.36786,0.00014,30.74017]
[1778778157148,33.61,81874.79,0.0,-0.36786,0.00014,30.74017]
[1778778157167,33.61,81874.79,0.0,-0.36786,0.00014,30.74017]
[1778778157345,33.61,81874.79,0.0,-0.36786,0.00014,30.74017]
[1778778157471,33.61,81874.79,0.0,-0.36786,0.00014,30.74017]
[1778778157550,33.61,81874.79,0.0,-0.36786,0.00014,30.74017]
[1778778157604,33.61,81874.79,0.0,-0.36786,0.00014,30.74017]
[1778778157616,33.61,81874.79,0.0,-0.36786,0.00014,30.74017]
[1778778157704,33.62,81852.31,0.0,-0.37097,0.00014,30.81616]
[1778778158501,33.62,81852.31,0.0,-0.37097,0.00014,30.81616]
[1778778158832,33.62,81852.31,0.0,-0.37097,0.00014,30.81616]
[1778778158589,33.62,81861.08,0.0,-0.36977,0.00014,30.78714]
[1778778159302,33.62,81861.08,0.0,-0.36977,0.00014,30.78714]
[1778778159587,33.63,81875.55,0.0,-0.36782,0.00014,30.73931]
[1778778160539,33.63,81875.55,0.0,-0.36782,0.00014,30.73931]
[1778778160874,33.64,81877.47,0.0,-0.36757,0.00014,30.7332]
[1778778162812,33.64,81889.85,0.0,-0.36588,0.00014,30.69081]
[1778778163908,33.64,81898.97,0.0,-0.36463,0.00014,30.65912]
[1778778165836,33.64,81889.53,0.0,-0.36593,0.00014,30.69196]
[1778778170856,33.64,81890.41,0.0,-0.36581,0.00014,30.68888]
[1778778172856,33.64,81900.11,0.0,-0.36448,0.00014,30.65523]
[1778778172986,33.64,81900.11,0.0,-0.36448,0.00014,30.65523]
[1778778173909,33.64,81900.7,0.0,-0.36441,0.00014,30.6534]
[1778778174894,33.64,81900.7,0.0,-0.36441,0.00014,30.6534]
[1778778174941,33.64,81899.01,0.0,-0.36464,0.00014,30.65931]
[1778778180004,33.65,81895.44,0.0,-0.36516,0.00014,30.6727]
[1778778182823,33.65,81897.04,0.0,-0.36495,0.00014,30.66732]
[1778778182875,33.65,81913.65,0.0,-0.36268,0.00014,30.60914]
[1778778183082,33.65,81913.65,0.0,-0.36268,0.00014,30.60914]
[1778778183210,33.65,81913.65,0.0,-0.36268,0.00014,30.60914]
[1778778183325,33.65,81913.65,0.0,-0.36268,0.00014,30.60914]
[1778778183385,33.65,81913.65,0.0,-0.36268,0.00014,30.60914]
[1778778183478,33.65,81913.65,0.0,-0.36268,0.00014,30.60914]
[1778778183507,33.65,81913.65,0.0,-0.36268,0.00014,30.60914]
[1778778183653,33.65,81913.65,0.0,-0.36268,0.00014,30.60914]
[1778778183705,33.65,81913.65,0.0,-0.36268,0.00014,30.60914]
[1778778183720,33.65,81932.22,0.0,-0.36015,0.00014,30.54282]
[1778778184468,33.66,81932.22,0.0,-0.36016,0.00014,30.54293]
[1778778185216,33.66,81932.22,0.0,-0.36016,0.00014,30.54293]
[1778778185252,33.66,81932.22,0.0,-0.36016,0.00014,30.54293]
[1778778185271,33.66,81932.22,0.0,-0.36016,0.00014,30.54293]
[1778778185476,33.66,81940.6,0.0,-0.35902,0.00014,30.51269]
[1778778188486,33.66,81931.04,0.0,-0.36033,0.00014,30.54764]
[1778778189795,33.67,81913.1,0.0,-0.36282,0.00014,30.61276]
[1778778190812,33.67,81901.77,0.0,-0.36438,0.00014,30.653]
[1778778191611,33.68,81890.5,0.0,-0.36595,0.00014,30.69298]
[1778778193644,33.68,81899.87,0.0,-0.36467,0.00014,30.66046]
[1778778194870,33.68,81913.26,0.0,-0.36284,0.00014,30.61346]
[1778778195038,33.68,81913.26,0.0,-0.36284,0.00014,30.61346]
[1778778195180,33.68,81913.26,0.0,-0.36284,0.00014,30.61346]
[1778778195246,33.68,81913.26,0.0,-0.36284,0.00014,30.61346]
[1778778195511,33.68,81913.26,0.0,-0.36284,0.00014,30.61346]
[1778778195518,33.68,81913.26,0.0,-0.36284,0.00014,30.61346]
[1778778195574,33.68,81913.26,0.0,-0.36284,0.00014,30.61346]
[1778778195661,33.68,81913.26,0.0,-0.36284,0.00014,30.61346]
[1778778195758,33.68,81938.17,0.0,-0.35945,0.00014,30.52449]
[1778778196652,33.68,81938.17,0.0,-0.35945,0.00014,30.52449]
[1778778196753,33.69,81935.12,0.0,-0.35987,0.00014,30.53563]
[1778778197561,33.69,81935.12,0.0,-0.35987,0.00014,30.53563]
[1778778197609,33.69,81935.12,0.0,-0.35987,0.00014,30.53563]
[1778778199527,33.7,81928.17,0.0,-0.36086,0.00014,30.56186]
[1778778199563,33.7,81928.17,0.0,-0.36086,0.00014,30.56186]
[1778778200878,33.71,81927.88,0.0,-0.36094,0.00014,30.56416]
[1778778200893,33.71,81927.88,0.0,-0.36094,0.00014,30.56416]
[1778778200892,33.71,81934.68,0.0,-0.36002,0.00014,30.53985]
[1778778201200,33.71,81934.68,0.0,-0.36002,0.00014,30.53985]
[1778778201912,33.71,81943.25,0.0,-0.35886,0.00014,30.50891]
[1778778202868,33.71,81943.25,0.0,-0.35886,0.00014,30.50891]
[1778778204230,33.71,81942.98,0.0,-0.3589,0.00014,30.5101]
[1778778205669,33.71,81943.34,0.0,-0.35886,0.00014,30.50889]
[1778778205933,33.71,81943.34,0.0,-0.35886,0.00014,30.50889]
[1778778206891,33.72,81936.88,0.0,-0.35974,0.00014,30.5325]
[1778778208913,33.72,81926.85,0.0,-0.36111,0.00014,30.56873]
[1778778213939,33.72,81925.97,0.0,-0.36123,0.00014,30.56904]
[1778778214777,33.72,81927.08,0.0,-0.36109,0.00014,30.56518]
[1778778214806,33.72,81927.08,0.0,-0.36109,0.00014,30.56518]
[1778778214936,33.72,81929.29,0.0,-0.36079,0.00014,30.55737]
[1778778215959,33.72,81929.29,0.0,-0.36079,0.00014,30.55737]
[1778778216013,33.72,81927.81,0.0,-0.36099,0.00014,30.56276]
[1778778216685,33.73,81927.81,0.0,-0.361,0.00014,30.56285]
[1778778221719,33.75,81920.1,0.0,-0.36214,0.00014,30.5929]
[1778778222772,33.75,81920.1,0.0,-0.36214,0.00014,30.5929]
[1778778222785,33.75,81920.1,0.0,-0.36214,0.00014,30.5929]
[1778778223091,33.75,81920.84,0.0,-0.36204,0.00014,30.59039]
[1778778223732,33.75,81920.84,0.0,-0.36204,0.00014,30.59051]
[1778778224932,33.76,81932.65,0.0,-0.36047,0.00014,30.54931]
[1778778226433,33.76,81932.65,0.0,-0.36047,0.00014,30.54939]
[1778778226436,33.76,81932.65,0.0,-0.36047,0.00014,30.54939]
[1778778226610,33.76,81932.65,0.0,-0.36047,0.00014,30.54939]
[1778778226813,33.76,81932.65,0.0,-0.36047,0.00014,30.54939]
[1778778226885,33.76,81932.65,0.0,-0.36047,0.00014,30.54939]
[1778778226939,33.76,81941.01,0.0,-0.35934,0.00014,30.51936]
[1778778227897,33.76,81941.01,0.0,-0.35934,0.00014,30.51936]
[1778778227908,33.76,81941.01,0.0,-0.35934,0.00014,30.51936]
[1778778227979,33.76,81944.77,0.0,-0.35883,0.00014,30.50584]
[1778778228992,33.76,81944.77,0.0,-0.35883,0.00014,30.50584]
[1778778229996,33.77,81944.77,0.0,-0.35884,0.00014,30.50595]
[1778778229774,33.77,81945.73,0.0,-0.35871,0.00014,30.50258]
[1778778230044,33.77,81945.73,0.0,-0.35871,0.00014,30.50258]
[1778778231017,33.77,81945.29,0.0,-0.35878,0.00014,30.5043]
[1778778233186,33.77,81940.09,0.0,-0.35949,0.00014,30.52333]
[1778778236183,33.77,81946.36,0.0,-0.35865,0.00014,30.50094]
[1778778236751,33.77,81946.36,0.0,-0.35865,0.00014,30.50094]
[1778778237021,33.77,81949.05,0.0,-0.35829,0.00014,30.49126]
[1778778239854,33.79,81958.97,0.0,-0.357,0.00014,30.45656]
[1778778242877,33.79,81969.25,0.0,-0.35562,0.00014,30.41904]
[1778778247683,33.8,81965.54,0.0,-0.35615,0.00014,30.43343]
[1778778252783,33.81,81961.41,0.0,-0.35673,0.00014,30.44942]
[1778778252946,33.82,81959.86,0.0,-0.35699,0.00014,30.45653]
[1778778256762,33.85,81958.74,0.0,-0.35727,0.00013,30.46462]
[1778778256978,33.87,81958.28,0.0,-0.35738,0.00013,30.46759]
[1778778258017,33.87,81969.53,0.0,-0.35586,0.00013,30.42639]
[1778778261572,33.87,81972.86,0.0,-0.35543,0.00013,30.41456]
[1778778261586,33.87,81972.86,0.0,-0.35543,0.00013,30.41456]
[1778778262009,33.87,81972.42,0.0,-0.3555,0.00013,30.41634]
[1778778265049,33.88,81971.96,0.0,-0.35557,0.00013,30.41834]
[1778778265465,33.88,81972.84,0.0,-0.35545,0.00013,30.41523]
[1778778266826,33.89,81967.45,0.0,-0.35623,0.00013,30.43659]
[1778778271903,33.91,81971.67,0.0,-0.35572,0.00013,30.42292]
[1778778274423,33.92,81965.48,0.0,-0.35659,0.00013,30.44397]
[1778778274454,33.92,81959.47,0.0,-0.35741,0.00013,30.46619]
[1778778279825,33.93,81955.88,0.0,-0.35791,0.00013,30.47958]
[1778778281373,33.93,81955.96,0.0,-0.35791,0.00013,30.47958]
[1778778281726,33.93,81955.1,0.0,-0.35802,0.00013,30.4828]
[1778778282938,33.93,81964.02,0.0,-0.35683,0.00013,30.45036]
[1778778283458,33.93,81964.02,0.0,-0.35683,0.00013,30.45036]
[1778778283574,33.93,81968.54,0.0,-0.35622,0.00013,30.43389]
[1778778288818,33.94,81975.15,0.0,-0.35535,0.00013,30.41006]
[1778778289973,33.94,81978.0,0.0,-0.35497,0.00013,30.39966]
[1778778289986,33.94,81978.0,0.0,-0.35497,0.00013,30.39966]
[1778778290067,33.94,81979.46,0.0,-0.35478,0.00013,30.3944]
[1778778295246,33.95,81979.7,0.0,-0.35478,0.00013,30.39431]
[1778778300094,33.95,81976.99,0.0,-0.35516,0.00013,30.40482]
[1778778300396,33.95,81975.26,0.0,-0.35539,0.00013,30.41137]
[1778778303837,33.96,81977.78,0.0,-0.35507,0.00013,30.4025]
[1778778309451,33.98,81971.74,0.0,-0.35595,0.00013,30.42698]
[1778778311466,33.98,81964.75,0.0,-0.3569,0.00013,30.45294]
[1778778311476,33.98,81965.07,0.0,-0.35686,0.00013,30.45177]
[1778778312693,33.98,81965.07,0.0,-0.35686,0.00013,30.45177]
[1778778314918,33.98,81975.78,0.0,-0.35543,0.00013,30.41274]
[1778778314930,33.98,81975.78,0.0,-0.35543,0.00013,30.41274]
[1778778314932,33.98,81986.01,0.0,-0.35406,0.00013,30.37491]
[1778778320155,33.99,81988.31,0.0,-0.35378,0.00013,30.36706]
[1778778324920,34.0,81974.99,0.0,-0.35559,0.00013,30.4172]
[1778778330509,34.0,81976.43,0.0,-0.35542,0.00013,30.4126]
[1778778335547,34.01,81975.56,0.0,-0.35555,0.00013,30.41338]
[1778778338067,34.01,81973.75,0.0,-0.3558,0.00013,30.42019]
[1778778339180,34.01,81973.08,0.0,-0.35589,0.00013,30.4228]
[1778778341499,34.02,81964.86,0.0,-0.35701,0.00013,30.45341]
[1778778341748,34.02,81964.86,0.0,-0.35701,0.00013,30.45341]
[1778778342610,34.02,81968.59,0.0,-0.35652,0.00013,30.43996]
[1778778343571,34.02,81975.89,0.0,-0.35555,0.00013,30.41331]
[1778778343580,34.02,81975.89,0.0,-0.35555,0.00013,30.41331]
[1778778348824,34.03,81979.59,0.0,-0.35507,0.00013,30.40032]
[1778778353892,34.03,81979.8,0.0,-0.35506,0.00013,30.39998]
[1778778356742,34.03,81980.29,0.0,-0.355,0.00013,30.39833]
[1778778357115,34.03,81980.29,0.0,-0.355,0.00013,30.39833]
[1778778357069,34.03,81983.82,0.0,-0.35453,0.00013,30.38532]
[1778778357210,34.03,81983.82,0.0,-0.35453,0.00013,30.38532]
[1778778359254,34.03,81987.07,0.0,-0.3541,0.00013,30.37338]
[1778778360184,34.03,81989.37,0.0,-0.35379,0.00013,30.3649]
[1778778360200,34.03,81989.37,0.0,-0.35379,0.00013,30.3649]
[1778778360399,34.03,81989.37,0.0,-0.35379,0.00013,30.3649]
[1778778360905,34.03,81989.37,0.0,-0.35379,0.00013,30.3649]
[1778778361114,34.03,81989.37,0.0,-0.35379,0.00013,30.3649]
[1778778361125,34.03,81987.31,0.0,-0.35407,0.00013,30.37257]
[1778778362383,34.03,81987.31,0.0,-0.35407,0.00013,30.37266]
[1778778362614,34.03,81987.31,0.0,-0.35407,0.00013,30.37266]
[1778778363006,34.03,81987.31,0.0,-0.35407,0.00013,30.37266]
[1778778364131,34.03,81989.68,0.0,-0.35375,0.00013,30.36383]
[1778778364264,34.03,81989.68,0.0,-0.35375,0.00013,30.36389]
[1778778364312,34.03,81989.68,0.0,-0.35375,0.00013,30.36389]
[1778778364324,34.03,81989.68,0.0,-0.35375,0.00013,30.36389]
[1778778364325,34.03,81989.68,0.0,-0.35375,0.00013,30.36389]
[1778778364476,34.03,81989.68,0.0,-0.35375,0.00013,30.36389]
[1778778364617,34.03,81989.68,0.0,-0.35375,0.00013,30.36389]
[1778778364709,34.03,81989.68,0.0,-0.35375,0.00013,30.36389]
[1778778364765,34.03,81989.68,0.0,-0.35375,0.00013,30.36389]
[1778778364910,34.03,81989.68,0.0,-0.35375,0.00013,30.36389]
[1778778364972,34.03,81989.68,0.0,-0.35375,0.00013,30.36389]
[1778778365115,34.03,81989.68,0.0,-0.35375,0.00013,30.36389]
[1778778365151,34.03,81989.68,0.0,-0.35375,0.00013,30.36389]
[1778778365011,34.04,81979.23,0.0,-0.35516,0.00013,30.40297]
[1778778365322,34.04,81979.23,0.0,-0.35516,0.00013,30.40297]
[1778778365338,34.04,81979.23,0.0,-0.35516,0.00013,30.40297]
[1778778365534,34.04,81979.23,0.0,-0.35516,0.00013,30.40297]
[1778778365756,34.04,81979.23,0.0,-0.35516,0.00013,30.40297]
[1778778365802,34.04,81979.23,0.0,-0.35516,0.00013,30.40297]
[1778778365831,34.04,81979.23,0.0,-0.35516,0.00013,30.40297]
[1778778365931,34.04,81979.23,0.0,-0.35516,0.00013,30.40297]
[1778778366146,34.04,81979.23,0.0,-0.35516,0.00013,30.40297]
[1778778366159,34.04,81977.01,0.0,-0.35547,0.00013,30.4113]
[1778778366886,34.04,81977.01,0.0,-0.35547,0.00013,30.4113]
[1778778366931,34.04,81977.01,0.0,-0.35547,0.00013,30.4113]
[1778778366947,34.04,81977.01,0.0,-0.35547,0.00013,30.4113]
[1778778367002,34.04,81977.01,0.0,-0.35547,0.00013,30.4113]
[1778778367063,34.04,81977.01,0.0,-0.35547,0.00013,30.4113]
[1778778367186,34.04,81968.7,0.0,-0.35658,0.00013,30.44192]
[1778778367214,34.04,81968.7,0.0,-0.35658,0.00013,30.44192]
[1778778367435,34.04,81968.7,0.0,-0.35658,0.00013,30.44192]
[1778778367476,34.04,81968.7,0.0,-0.35658,0.00013,30.44192]
[1778778367537,34.04,81968.7,0.0,-0.35658,0.00013,30.44192]
[1778778367600,34.04,81968.7,0.0,-0.35658,0.00013,30.44192]
[1778778368070,34.04,81954.08,0.0,-0.35855,0.00013,30.495]
[1778778370948,34.04,81952.19,0.0,-0.35881,0.00013,30.50192]
[1778778370972,34.04,81952.19,0.0,-0.35881,0.00013,30.50192]
[1778778370973,34.04,81952.19,0.0,-0.35881,0.00013,30.50192]
[1778778371001,34.04,81952.19,0.0,-0.35881,0.00013,30.50192]
[1778778371127,34.04,81952.19,0.0,-0.35881,0.00013,30.50192]
[1778778371137,34.04,81952.19,0.0,-0.35881,0.00013,30.50192]
[1778778371161,34.04,81944.86,0.0,-0.3598,0.00013,30.52841]
[1778778371282,34.04,81944.86,0.0,-0.3598,0.00013,30.52841]
[1778778371304,34.04,81944.86,0.0,-0.3598,0.00013,30.52841]
[1778778371315,34.04,81944.86,0.0,-0.3598,0.00013,30.52841]
[1778778371316,34.04,81944.86,0.0,-0.3598,0.00013,30.52841]
[1778778371812,34.04,81944.86,0.0,-0.3598,0.00013,30.52846]
[1778778372245,34.04,81944.86,0.0,-0.3598,0.00013,30.52846]
[1778778372275,34.04,81944.86,0.0,-0.3598,0.00013,30.52846]
[1778778373439,34.04,81943.94,0.0,-0.35993,0.00013,30.5318]
[1778778373826,34.04,81945.04,0.0,-0.35978,0.00013,30.52792]
[1778778374971,34.04,81945.04,0.0,-0.35978,0.00013,30.52792]
[1778778374994,34.04,81945.04,0.0,-0.35978,0.00013,30.52792]
[1778778376660,34.05,81943.79,0.0,-0.35995,0.00013,30.53247]
[1778778376692,34.05,81943.79,0.0,-0.35995,0.00013,30.53247]
[1778778379599,34.05,81947.52,0.0,-0.35946,0.00013,30.51932]
[1778778379629,34.05,81947.52,0.0,-0.35946,0.00013,30.51932]
[1778778380488,34.05,81945.08,0.0,-0.35979,0.00013,30.52809]
[1778778380501,34.05,81945.08,0.0,-0.35979,0.00013,30.52809]
[1778778380530,34.05,81945.08,0.0,-0.35979,0.00013,30.52809]
[1778778380875,34.05,81945.08,0.0,-0.35979,0.00013,30.52814]
[1778778381639,34.05,81945.08,0.0,-0.35979,0.00013,30.52814]
[1778778382132,34.05,81944.84,0.0,-0.35982,0.00013,30.52904]
[1778778385168,34.05,81936.08,0.0,-0.361,0.00013,30.56029]
[1778778389849,34.05,81934.8,0.0,-0.36118,0.00013,30.56489]
[1778778390141,34.05,81933.34,0.0,-0.36138,0.00013,30.57006]
[1778778392355,34.05,81937.57,0.0,-0.3608,0.00013,30.55184]
[1778778392389,34.05,81937.57,0.0,-0.3608,0.00013,30.55184]
[1778778397515,34.05,81933.48,0.0,-0.36135,0.00013,30.56635]
[1778778401267,34.05,81941.38,0.0,-0.36029,0.00013,30.5384]
[1778778403166,34.05,81948.85,0.0,-0.35928,0.00013,30.51175]
[1778778403207,34.05,81949.46,0.0,-0.3592,0.00013,30.50961]
[1778778408214,34.05,81944.76,0.0,-0.35984,0.00013,30.52659]
[1778778413215,34.06,81950.29,0.0,-0.3591,0.00013,30.50699]
[1778778413168,34.06,81958.82,0.0,-0.35796,0.00013,30.47631]
[1778778415760,34.06,81964.47,0.0,-0.3572,0.00013,30.45597]
[1778778416133,34.06,81971.06,0.0,-0.35632,0.00013,30.43201]
[1778778419150,34.06,81978.39,0.0,-0.35535,0.00013,30.40544]
[1778778420466,34.06,81982.76,0.0,-0.35477,0.00013,30.38943]
[1778778420471,34.06,81982.76,0.0,-0.35477,0.00013,30.38943]
[1778778421178,34.06,81981.84,0.0,-0.3549,0.00013,30.39297]
[1778778425578,34.07,81982.9,0.0,-0.35477,0.00013,30.38958]
[1778778425629,34.07,81982.9,0.0,-0.35477,0.00013,30.38958]
[1778778426201,34.07,81982.68,0.0,-0.35481,0.00013,30.39053]
[1778778426359,34.07,81982.68,0.0,-0.35481,0.00013,30.39053]
[1778778426592,34.07,81982.68,0.0,-0.35481,0.00013,30.39053]
[1778778426848,34.07,81982.68,0.0,-0.35481,0.00013,30.39053]
[1778778426948,34.07,81982.68,0.0,-0.35481,0.00013,30.39053]
[1778778427054,34.07,81982.68,0.0,-0.35481,0.00013,30.39053]
[1778778427186,34.07,81982.68,0.0,-0.35481,0.00013,30.39053]
[1778778427228,34.07,81982.68,0.0,-0.35481,0.00013,30.39053]
[1778778427206,34.07,81957.04,0.0,-0.35825,0.00013,30.48428]
[1778778427373,34.07,81957.04,0.0,-0.35825,0.00013,30.48428]
[1778778427391,34.07,81957.04,0.0,-0.35825,0.00013,30.48428]
[1778778427483,34.07,81957.04,0.0,-0.35825,0.00013,30.48428]
[1778778427585,34.07,81957.04,0.0,-0.35825,0.00013,30.48428]
[1778778427628,34.07,81957.04,0.0,-0.35825,0.00013,30.48428]
[1778778427748,34.07,81957.04,0.0,-0.35825,0.00013,30.48428]
[1778778427788,34.07,81957.04,0.0,-0.35825,0.00013,30.48428]
[1778778427817,34.07,81957.04,0.0,-0.35825,0.00013,30.48428]
[1778778428002,34.07,81957.04,0.0,-0.35825,0.00013,30.48428]
[1778778428043,34.07,81957.04,0.0,-0.35825,0.00013,30.48428]
[1778778428214,34.07,81957.04,0.0,-0.35825,0.00013,30.48428]
[1778778428252,34.07,81957.04,0.0,-0.35825,0.00013,30.48428]
[1778778428215,34.07,81937.99,0.0,-0.36081,0.00013,30.55243]
[1778778428414,34.07,81937.99,0.0,-0.36081,0.00013,30.55243]
[1778778429227,34.07,81935.78,0.0,-0.36111,0.00013,30.56027]
[1778778430619,34.07,81935.79,0.0,-0.36111,0.00013,30.56026]
[1778778430637,34.07,81935.79,0.0,-0.36111,0.00013,30.56026]
[1778778431240,34.07,81930.9,0.0,-0.36177,0.00013,30.57752]
[1778778431907,34.07,81930.9,0.0,-0.36177,0.00013,30.57752]
[1778778431935,34.07,81930.9,0.0,-0.36177,0.00013,30.57752]
[1778778432244,34.07,81921.56,0.0,-0.36303,0.00013,30.61026]
[1778778432966,34.07,81921.56,0.0,-0.36303,0.00013,30.61026]
[1778778433248,34.07,81918.24,0.0,-0.36348,0.00014,30.62185]
[1778778435133,34.07,81915.19,0.0,-0.36389,0.00014,30.63246]
[1778778435207,34.07,81915.19,0.0,-0.36389,0.00014,30.63246]
[1778778435905,34.07,81915.86,0.0,-0.3638,0.00014,30.63017]
[1778778436024,34.07,81915.86,0.0,-0.3638,0.00014,30.63017]
[1778778436270,34.07,81916.45,0.0,-0.36372,0.00014,30.62815]
[1778778437071,34.07,81916.45,0.0,-0.36372,0.00014,30.62815]
[1778778440224,34.07,81907.64,0.0,-0.36492,0.00014,30.65859]
[1778778440235,34.07,81907.64,0.0,-0.36492,0.00014,30.65859]
[1778778440262,34.07,81907.64,0.0,-0.36492,0.00014,30.65859]
[1778778441203,34.07,81909.72,0.0,-0.36463,0.00014,30.65145]
[1778778441656,34.07,81901.0,0.0,-0.36581,0.00014,30.68135]
[1778778442439,34.07,81901.0,0.0,-0.36581,0.00014,30.68135]
[1778778442493,34.07,81901.0,0.0,-0.36581,0.00014,30.68135]
[1778778443193,34.07,81886.0,0.0,-0.36785,0.00014,30.7321]
[1778778443300,34.07,81886.0,0.0,-0.36785,0.00014,30.7321]
[1778778444131,34.07,81883.92,0.0,-0.36813,0.00014,30.73904]
[1778778444389,34.07,81883.92,0.0,-0.36813,0.00014,30.73904]
[1778778444462,34.07,81883.92,0.0,-0.36813,0.00014,30.73904]
[1778778444802,34.07,81875.11,0.0,-0.36932,0.00014,30.76842]
[1778778446845,34.07,81875.11,0.0,-0.36933,0.00014,30.76855]
[1778778447242,34.08,81872.36,0.0,-0.36971,0.00014,30.77787]
[1778778448018,34.08,81872.36,0.0,-0.36971,0.00014,30.77787]
[1778778448053,34.08,81882.91,0.0,-0.36828,0.00014,30.74274]
[1778778449403,34.08,81882.91,0.0,-0.36828,0.00014,30.74274]
[1778778449501,34.08,81885.62,0.0,-0.36791,0.00014,30.73366]
[1778778452040,34.08,81895.13,0.0,-0.36661,0.00014,30.69833]
[1778778454696,34.08,81867.86,0.0,-0.37031,0.00014,30.78944]
[1778778455559,34.08,81867.86,0.0,-0.37031,0.00014,30.78944]
[1778778455605,34.08,81867.86,0.0,-0.37031,0.00014,30.78944]
[1778778456043,34.08,81867.86,0.0,-0.37031,0.00014,30.78944]
[1778778456154,34.08,81862.89,0.0,-0.37099,0.00014,30.80579]
[1778778460795,34.08,81857.43,0.0,-0.37174,0.00014,30.82396]
[1778778461289,34.08,81855.99,0.0,-0.37194,0.00014,30.8287]
[1778778466314,34.08,81861.79,0.0,-0.37116,0.00014,30.81009]
[1778778467489,34.08,81866.03,0.0,-0.37059,0.00014,30.79627]
[1778778468307,34.09,81877.33,0.0,-0.36905,0.00014,30.75894]
[1778778469209,34.09,81887.12,0.0,-0.36773,0.00014,30.72626]
[1778778470294,34.09,81887.12,0.0,-0.36773,0.00014,30.72626]
[1778778472335,34.09,81897.55,0.0,-0.36631,0.00014,30.69099]
[1778778476345,34.09,81906.3,0.0,-0.36513,0.00014,30.6613]
[1778778477650,34.09,81906.69,0.0,-0.36508,0.00014,30.65994]
[1778778478111,34.09,81906.69,0.0,-0.36508,0.00014,30.65994]
[1778778478158,34.09,81906.69,0.0,-0.36508,0.00014,30.65994]
[1778778478247,34.09,81911.38,0.0,-0.36445,0.00014,30.6438]
[1778778480608,34.09,81914.35,0.0,-0.36405,0.00014,30.63375]
[1778778480886,34.09,81924.82,0.0,-0.36264,0.00013,30.59746]
[1778778486026,34.09,81928.49,0.0,-0.36215,0.00013,30.58469]
[1778778486308,34.09,81928.49,0.0,-0.36215,0.00013,30.58469]
[1778778486317,34.09,81928.49,0.0,-0.36215,0.00013,30.58469]
[1778778487278,34.09,81925.22,0.0,-0.36259,0.00013,30.5962]
[1778778489339,34.09,81924.93,0.0,-0.36264,0.00013,30.59732]
[1778778490037,34.09,81924.93,0.0,-0.36264,0.00013,30.59732]
[1778778490073,34.09,81924.93,0.0,-0.36264,0.00013,30.59732]
[1778778495120,34.09,81931.38,0.0,-0.36177,0.00013,30.57472]
[1778778495195,34.09,81920.31,0.0,-0.36326,0.00013,30.61347]
[1778778500199,34.09,81918.37,0.0,-0.36353,0.00013,30.62037]
[1778778505221,34.1,81923.16,0.0,-0.3629,0.00013,30.60409]
[1778778509377,34.1,81913.17,0.0,-0.36425,0.00014,30.63904]
[1778778511377,34.1,81902.35,0.0,-0.3657,0.00014,30.67285]
[1778778516398,34.1,81909.88,0.0,-0.36468,0.00014,30.64696]
[1778778521442,34.1,81914.92,0.0,-0.36399,0.00014,30.62938]
[1778778526337,34.09,81923.67,0.0,-0.3628,0.00013,30.59876]
[1778778531117,34.09,81916.34,0.0,-0.36379,0.00014,30.62407]
[1778778531140,34.09,81916.34,0.0,-0.36379,0.00014,30.62407]
[1778778531278,34.09,81927.02,0.0,-0.36235,0.00013,30.58685]
[1778778532964,34.09,81933.56,0.0,-0.36146,0.00013,30.56386]
[1778778533631,34.09,81933.56,0.0,-0.36146,0.00013,30.56386]
[1778778534275,34.09,81923.74,0.0,-0.36279,0.00013,30.59827]
[1778778535718,34.09,81920.44,0.0,-0.36323,0.00013,30.60974]
[1778778536318,34.09,81921.76,0.0,-0.36305,0.00013,30.60511]
[1778778537318,34.09,81921.76,0.0,-0.36305,0.00013,30.60511]
[1778778537370,34.09,81916.07,0.0,-0.36382,0.00014,30.62483]
[1778778537753,34.09,81916.07,0.0,-0.36382,0.00014,30.62483]
[1778778538282,34.09,81913.76,0.0,-0.36413,0.00014,30.63277]
[1778778541362,34.09,81923.8,0.0,-0.36278,0.00013,30.59805]
[1778778542050,34.09,81923.8,0.0,-0.36278,0.00013,30.59805]
[1778778542341,34.09,81936.34,0.0,-0.36109,0.00013,30.55399]
[1778778543331,34.09,81924.24,0.0,-0.36272,0.00013,30.59649]
[1778778546349,34.09,81914.98,0.0,-0.36397,0.00014,30.6288]
[1778778547333,34.09,81924.58,0.0,-0.36268,0.00013,30.59554]
[1778778549347,34.1,81926.05,0.0,-0.36249,0.00013,30.59051]
[1778778552393,34.09,81940.63,0.0,-0.36052,0.00013,30.53907]
[1778778557417,34.09,81938.45,0.0,-0.36081,0.00013,30.54681]
[1778778558162,34.09,81938.45,0.0,-0.36081,0.00013,30.54681]
[1778778558173,34.09,81938.45,0.0,-0.36081,0.00013,30.54681]
[1778778558375,34.09,81935.71,0.0,-0.36118,0.00013,30.5565]
[1778778560367,34.09,81928.58,0.0,-0.36214,0.00013,30.58157]
[1778778560374,34.09,81928.58,0.0,-0.36214,0.00013,30.58157]
[1778778564502,34.1,81924.62,0.0,-0.36269,0.00013,30.59574]
[1778778565195,34.1,81919.42,0.0,-0.36339,0.00013,30.61393]
[1778778570231,34.1,81922.68,0.0,-0.36296,0.00013,30.60286]
[1778778574129,34.1,81921.99,0.0,-0.36305,0.00013,30.60223]
[1778778574203,34.1,81921.99,0.0,-0.36305,0.00013,30.60223]
[1778778575294,34.1,81919.88,0.0,-0.36334,0.00013,30.60966]
[1778778575370,34.1,81963.0,0.0,-0.35754,0.00013,30.45665]
[1778778575686,34.1,81963.0,0.0,-0.35754,0.00013,30.45665]
[1778778576249,34.1,81963.0,0.0,-0.35754,0.00013,30.45665]
[1778778576400,34.1,81971.12,0.0,-0.35645,0.00013,30.42712]
[1778778576474,34.1,81971.12,0.0,-0.35645,0.00013,30.42712]
[1778778577068,34.1,81971.12,0.0,-0.35645,0.00013,30.42712]
[1778778577327,34.11,81980.35,0.0,-0.35522,0.00013,30.3935]
[1778778578289,34.11,81980.35,0.0,-0.35522,0.00013,30.3935]
[1778778580303,34.11,81970.2,0.0,-0.35659,0.00013,30.43098]
[1778778582486,34.11,81965.76,0.0,-0.35719,0.00013,30.44729]
[1778778582519,34.11,81965.76,0.0,-0.35719,0.00013,30.44729]
[1778778583021,34.11,81965.76,0.0,-0.35719,0.00013,30.44729]
[1778778583037,34.11,81965.76,0.0,-0.35719,0.00013,30.44729]
[1778778583049,34.11,81965.76,0.0,-0.35719,0.00013,30.44729]
[1778778583345,34.11,81958.81,0.0,-0.35812,0.00013,30.47252]
[1778778583605,34.11,81958.81,0.0,-0.35812,0.00013,30.47252]
[1778778583676,34.11,81958.81,0.0,-0.35812,0.00013,30.47252]
[1778778583838,34.11,81958.81,0.0,-0.35812,0.00013,30.47252]
[1778778583890,34.11,81958.81,0.0,-0.35812,0.00013,30.47252]
[1778778585803,34.11,81955.33,0.0,-0.35859,0.00013,30.48516]
[1778778585878,34.11,81955.33,0.0,-0.35859,0.00013,30.48516]
[1778778586410,34.11,81946.29,0.0,-0.35981,0.00013,30.51757]
[1778778586862,34.11,81946.29,0.0,-0.35981,0.00013,30.51757]
[1778778587351,34.11,81946.29,0.0,-0.35981,0.00013,30.51759]
[1778778588126,34.11,81946.29,0.0,-0.35981,0.00013,30.51759]
[1778778588152,34.11,81946.29,0.0,-0.35981,0.00013,30.51759]
[1778778589214,34.11,81941.21,0.0,-0.3605,0.00013,30.53566]
[1778778589375,34.11,81941.21,0.0,-0.3605,0.00013,30.53566]
[1778778589407,34.11,81941.21,0.0,-0.3605,0.00013,30.53566]
[1778778589364,34.11,81940.28,0.0,-0.36062,0.00013,30.53896]
[1778778591206,34.11,81932.56,0.0,-0.36166,0.00013,30.56624]
[1778778591286,34.11,81932.56,0.0,-0.36166,0.00013,30.56624]
[1778778591326,34.11,81932.56,0.0,-0.36166,0.00013,30.56624]
[1778778591410,34.11,81934.95,0.0,-0.36134,0.00013,30.55786]
[1778778593297,34.11,81934.95,0.0,-0.36134,0.00013,30.55785]
[1778778593393,34.11,81936.85,0.0,-0.36108,0.00013,30.55114]
[1778778595254,34.11,81930.28,0.0,-0.36197,0.00013,30.57429]
[1778778595265,34.11,81930.28,0.0,-0.36197,0.00013,30.57429]
[1778778595425,34.11,81924.32,0.0,-0.36277,0.00013,30.59518]
[1778778599448,34.12,81911.93,0.0,-0.36445,0.00014,30.63829]
[1778778601326,34.12,81911.81,0.0,-0.36447,0.00014,30.63872]
[1778778601448,34.12,81909.82,0.0,-0.36474,0.00014,30.64555]
[1778778603441,34.12,81909.82,0.0,-0.36474,0.00014,30.64554]
[1778778603463,34.12,81909.15,0.0,-0.36483,0.00014,30.64783]
[1778778603548,34.12,81909.15,0.0,-0.36483,0.00014,30.64783]
[1778778604177,34.12,81909.15,0.0,-0.36483,0.00014,30.64783]
[1778778604230,34.12,81900.75,0.0,-0.36596,0.00014,30.67654]
[1778778604472,34.12,81900.75,0.0,-0.36596,0.00014,30.67654]
[1778778604789,34.12,81900.75,0.0,-0.36596,0.00014,30.67654]
[1778778605411,34.12,81886.38,0.0,-0.36791,0.00014,30.72503]
[1778778606441,34.12,81893.72,0.0,-0.36691,0.00014,30.70027]
[1778778606732,34.12,81893.72,0.0,-0.36691,0.00014,30.70027]
[1778778606807,34.12,81893.72,0.0,-0.36691,0.00014,30.70027]
[1778778607322,34.12,81882.9,0.0,-0.36838,0.00014,30.73661]
[1778778607678,34.12,81882.9,0.0,-0.36838,0.00014,30.73661]
[1778778607714,34.12,81882.9,0.0,-0.36838,0.00014,30.73661]
[1778778608306,34.11,81895.9,0.0,-0.36661,0.00014,30.69278]
[1778778609388,34.11,81905.02,0.0,-0.36538,0.00014,30.66175]
[1778778610228,34.11,81905.02,0.0,-0.36538,0.00014,30.66175]
[1778778610278,34.11,81908.66,0.0,-0.36488,0.00014,30.6492]
[1778778611766,34.11,81911.92,0.0,-0.36445,0.00014,30.63812]
[1778778611777,34.11,81910.08,0.0,-0.36469,0.00014,30.64445]
[1778778618433,34.11,81909.82,0.0,-0.36472,0.00014,30.64515]
[1778778621723,34.11,81918.54,0.0,-0.36355,0.00013,30.61522]
[1778778621824,34.11,81929.35,0.0,-0.36209,0.00013,30.57754]
[1778778623092,34.11,81929.35,0.0,-0.36209,0.00013,30.57754]
[1778778623394,34.12,81931.3,0.0,-0.36184,0.00013,30.57082]
[1778778624321,34.12,81921.67,0.0,-0.36313,0.00013,30.6045]
[1778778625222,34.12,81921.67,0.0,-0.36313,0.00013,30.6045]
[1778778625255,34.12,81921.67,0.0,-0.36313,0.00013,30.6045]
[1778778630661,34.12,81926.43,0.0,-0.3625,0.00013,30.58822]
[1778778635701,34.12,81928.26,0.0,-0.36225,0.00013,30.57878]
[1778778638720,34.12,81937.54,0.0,-0.361,0.00013,30.54618]
[1778778639776,34.12,81937.54,0.0,-0.361,0.00013,30.54618]
[1778778640222,34.12,81937.54,0.0,-0.361,0.00013,30.54618]
[1778778640496,34.12,81937.54,0.0,-0.361,0.00013,30.54618]
[1778778640484,34.12,81937.07,0.0,-0.36107,0.00013,30.54784]
[1778778641918,34.12,81945.94,0.0,-0.35987,0.00013,30.51638]
[1778778642531,34.12,81945.94,0.0,-0.35987,0.00013,30.51638]
[1778778642849,34.12,81945.94,0.0,-0.35987,0.00013,30.51638]
[1778778643433,34.12,81945.36,0.0,-0.35995,0.00013,30.51847]
[1778778648451,34.12,81946.57,0.0,-0.35979,0.00013,30.51422]
[1778778653454,34.12,81945.76,0.0,-0.3599,0.00013,30.51718]
[1778778654952,34.12,81941.59,0.0,-0.36047,0.00013,30.53203]
[1778778655067,34.12,81941.59,0.0,-0.36047,0.00013,30.53203]
[1778778659026,34.12,81940.96,0.0,-0.36055,0.00013,30.53429]
[1778778660625,34.12,81944.52,0.0,-0.36007,0.00013,30.52167]
[1778778661360,34.12,81944.52,0.0,-0.36007,0.00013,30.52167]
[1778778661487,34.12,81944.52,0.0,-0.36007,0.00013,30.52167]
[1778778661522,34.12,81944.52,0.0,-0.36007,0.00013,30.52167]
[1778778661401,34.12,81942.05,0.0,-0.36041,0.00013,30.53045]
[1778778662496,34.12,81950.83,0.0,-0.35923,0.00013,30.49918]
[1778778662725,34.12,81950.83,0.0,-0.35923,0.00013,30.49918]
[1778778665099,34.12,81948.44,0.0,-0.35955,0.00013,30.50774]
[1778778665200,34.12,81942.23,0.0,-0.36038,0.00013,30.52986]
[1778778670362,34.12,81942.25,0.0,-0.36038,0.00013,30.5298]
[1778778674633,34.13,81953.3,0.0,-0.35892,0.00013,30.49094]
[1778778675449,34.13,81964.1,0.0,-0.35749,0.00013,30.45264]
[1778778675637,34.13,81964.1,0.0,-0.35749,0.00013,30.45264]
[1778778675649,34.13,81964.1,0.0,-0.35749,0.00013,30.45264]
[1778778676392,34.13,81964.1,0.0,-0.35749,0.00013,30.45264]
[1778778679426,34.15,81967.45,0.0,-0.3571,0.00013,30.44233]
[1778778685048,34.19,81965.26,0.0,-0.35753,0.00013,30.45425]
[1778778690084,34.22,81965.71,0.0,-0.35757,0.00013,30.45563]
[1778778690781,34.22,81965.71,0.0,-0.35757,0.00013,30.45563]
[1778778691821,34.22,81959.3,0.0,-0.35843,0.00013,30.47594]
[1778778697379,34.23,81959.5,0.0,-0.35843,0.00013,30.47603]
[1778778697398,34.23,81949.64,0.0,-0.35977,0.00013,30.51167]
[1778778698532,34.23,81949.64,0.0,-0.35977,0.00013,30.51167]
[1778778698551,34.23,81949.64,0.0,-0.35977,0.00013,30.51167]
[1778778699385,34.23,81935.83,0.0,-0.36162,0.00013,30.5604]
[1778778700625,34.23,81935.83,0.0,-0.36162,0.00013,30.5604]
[1778778701159,34.23,81933.49,0.0,-0.36193,0.00013,30.56857]
[1778778706195,34.23,81927.19,0.0,-0.36277,0.00013,30.59041]
[1778778706863,34.23,81927.19,0.0,-0.36277,0.00013,30.59041]
[1778778707202,34.23,81924.29,0.0,-0.36316,0.00013,30.60048]
[1778778708926,34.23,81924.09,0.0,-0.36319,0.00013,30.60117]
[1778778708983,34.23,81924.09,0.0,-0.36319,0.00013,30.60117]
[1778778709026,34.23,81924.09,0.0,-0.36319,0.00013,30.60117]
[1778778709105,34.23,81924.09,0.0,-0.36319,0.00013,30.60117]
[1778778709216,34.23,81924.47,0.0,-0.36314,0.00013,30.59986]
[1778778710224,34.23,81938.05,0.0,-0.36132,0.00013,30.55252]
[1778778711085,34.23,81938.05,0.0,-0.36132,0.00013,30.55252]
[1778778711231,34.23,81944.31,0.0,-0.36048,0.00013,30.53046]
[1778778711721,34.23,81944.31,0.0,-0.36048,0.00013,30.53046]
[1778778711748,34.23,81944.31,0.0,-0.36048,0.00013,30.53046]
[1778778713360,34.23,81951.87,0.0,-0.35947,0.00013,30.50365]
[1778778713372,34.23,81951.87,0.0,-0.35947,0.00013,30.50365]
[1778778713461,34.23,81955.62,0.0,-0.35896,0.00013,30.49033]
[1778778717188,34.23,81955.55,0.0,-0.35898,0.00013,30.49064]
[1778778717581,34.23,81957.2,0.0,-0.35876,0.00013,30.48481]
[1778778722595,34.24,81959.27,0.0,-0.35849,0.00013,30.47759]
[1778778724037,34.24,81959.63,0.0,-0.35844,0.00013,30.47634]
[1778778725330,34.24,81950.38,0.0,-0.35968,0.00013,30.5094]
[1778778726104,34.24,81950.38,0.0,-0.35968,0.00013,30.5094]
[1778778726484,34.24,81944.25,0.0,-0.3605,0.00013,30.53112]
[1778778731745,34.24,81944.06,0.0,-0.36053,0.00013,30.53202]
[1778778732380,34.24,81942.99,0.0,-0.36068,0.00013,30.53574]
[1778778736408,34.26,81952.32,0.0,-0.35949,0.00013,30.5045]
[1778778741455,34.28,81952.1,0.0,-0.35961,0.00013,30.50795]
[1778778746483,34.31,81948.96,0.0,-0.36012,0.00013,30.52164]
[1778778747775,34.31,81945.57,0.0,-0.36057,0.00013,30.53365]
[1778778751518,34.31,81935.94,0.0,-0.36185,0.00013,30.5643]
[1778778751666,34.31,81935.94,0.0,-0.36185,0.00013,30.5643]
[1778778757560,34.31,81938.43,0.0,-0.36153,0.00013,30.55579]
[1778778761639,34.31,81919.04,0.0,-0.36412,0.00013,30.62287]
[1778778761902,34.31,81919.04,0.0,-0.36412,0.00013,30.62287]
[1778778761952,34.31,81919.04,0.0,-0.36412,0.00013,30.62287]
[1778778762005,34.31,81919.04,0.0,-0.36412,0.00013,30.62287]
[1778778762041,34.31,81919.04,0.0,-0.36412,0.00013,30.62287]
[1778778762574,34.31,81919.04,0.0,-0.36412,0.00013,30.62287]
[1778778762619,34.31,81919.04,0.0,-0.36412,0.00013,30.62287]
[1778778762597,34.31,81919.92,0.0,-0.36401,0.00013,30.61985]
[1778778762986,34.31,81919.92,0.0,-0.36401,0.00013,30.61985]
[1778778763021,34.31,81919.92,0.0,-0.36401,0.00013,30.61985]
[1778778763603,34.31,81906.99,0.0,-0.36575,0.00013,30.66401]
[1778778764610,34.31,81898.51,0.0,-0.36689,0.00013,30.69266]
[1778778768496,34.31,81899.58,0.0,-0.36676,0.00013,30.68941]
[1778778768517,34.31,81899.58,0.0,-0.36676,0.00013,30.68941]
[1778778768645,34.32,81903.91,0.0,-0.36618,0.00013,30.67487]
[1778778769000,34.32,81903.91,0.0,-0.36618,0.00013,30.67487]
[1778778769003,34.32,81903.91,0.0,-0.36618,0.00013,30.67487]
[1778778769652,34.32,81900.7,0.0,-0.36661,0.00013,30.68574]
[1778778772054,34.32,81899.28,0.0,-0.3668,0.00013,30.69059]
[1778778772062,34.32,81899.28,0.0,-0.3668,0.00013,30.69059]
[1778778772200,34.32,81899.28,0.0,-0.3668,0.00013,30.69059]
[1778778772257,34.32,81899.28,0.0,-0.3668,0.00013,30.69059]
[1778778772310,34.32,81899.28,0.0,-0.3668,0.00013,30.69059]
[1778778772543,34.32,81899.28,0.0,-0.3668,0.00013,30.69059]
[1778778772585,34.32,81899.28,0.0,-0.3668,0.00013,30.69059]
[1778778772673,34.32,81895.63,0.0,-0.3673,0.00013,30.70287]
[1778778773113,34.32,81895.63,0.0,-0.3673,0.00013,30.70287]
[1778778777498,34.32,81897.64,0.0,-0.36705,0.00013,30.69671]
[1778778777837,34.32,81897.64,0.0,-0.36705,0.00013,30.69671]
[1778778777894,34.32,81897.64,0.0,-0.36705,0.00013,30.69671]
[1778778778108,34.32,81897.64,0.0,-0.36705,0.00013,30.69671]
[1778778778120,34.32,81897.64,0.0,-0.36705,0.00013,30.69671]
[1778778778149,34.32,81897.64,0.0,-0.36705,0.00013,30.69671]
[1778778778616,34.32,81897.64,0.0,-0.36705,0.00013,30.69671]
[1778778778659,34.32,81897.64,0.0,-0.36705,0.00013,30.69671]
[1778778778243,34.32,81896.23,0.0,-0.36724,0.00013,30.70143]
[1778778779056,34.32,81875.26,0.0,-0.37007,0.00013,30.77097]
[1778778780287,34.32,81875.26,0.0,-0.37007,0.00013,30.77097]
[1778778780912,34.33,81871.93,0.0,-0.37052,0.00014,30.78197]
[1778778780930,34.33,81871.93,0.0,-0.37052,0.00014,30.78197]
[1778778781605,34.33,81862.32,0.0,-0.37183,0.00014,30.81329]
[1778778784595,34.33,81852.31,0.0,-0.37319,0.00014,30.84554]
[1778778784991,34.33,81852.31,0.0,-0.37319,0.00014,30.84554]
[1778778785135,34.33,81852.31,0.0,-0.37319,0.00014,30.84554]
[1778778785511,34.33,81852.31,0.0,-0.37319,0.00014,30.84554]
[1778778785692,34.33,81852.31,0.0,-0.37319,0.00014,30.84554]
[1778778785738,34.33,81852.03,0.0,-0.37322,0.00014,30.84646]
[1778778786059,34.33,81852.03,0.0,-0.37322,0.00014,30.84646]
[1778778786101,34.33,81852.03,0.0,-0.37322,0.00014,30.84646]
[1778778786109,34.33,81834.28,0.0,-0.37563,0.00014,30.9025]
[1778778787588,34.33,81834.28,0.0,-0.37563,0.00014,30.9025]
[1778778787624,34.33,81835.52,0.0,-0.37546,0.00014,30.89863]
[1778778790455,34.33,81833.66,0.0,-0.37572,0.00014,30.90451]
[1778778790466,34.33,81833.66,0.0,-0.37572,0.00014,30.90451]
[1778778790541,34.33,81837.7,0.0,-0.37517,0.00014,30.89201]
[1778778792145,34.33,81847.83,0.0,-0.3738,0.00014,30.8601]
[1778778797640,34.33,81847.17,0.0,-0.3739,0.00014,30.86234]
[1778778799639,34.33,81847.88,0.0,-0.3738,0.00014,30.86011]
[1778778801718,34.34,81858.55,0.0,-0.37236,0.00014,30.82613]
[1778778804016,34.34,81857.01,0.0,-0.37257,0.00014,30.83117]
[1778778804621,34.34,81855.35,0.0,-0.3728,0.00014,30.83652]
[1778778805384,34.34,81855.35,0.0,-0.3728,0.00014,30.83652]
[1778778809316,34.34,81844.38,0.0,-0.37429,0.00014,30.87151]
[1778778810961,34.34,81825.71,0.0,-0.37682,0.00014,30.92994]
[1778778811968,34.34,81825.66,0.0,-0.37682,0.00014,30.92684]
[1778778814311,34.34,81827.23,0.0,-0.37661,0.00014,30.922]
[1778778814357,34.34,81828.18,0.0,-0.37648,0.00014,30.91907]
[1778778818399,34.34,81829.94,0.0,-0.37624,0.00014,30.91371]
[1778778818655,34.34,81813.45,0.0,-0.37849,0.00014,30.9645]
[1778778819674,34.34,81813.36,0.0,-0.3785,0.00014,30.96477]
[1778778821730,34.34,81815.63,0.0,-0.37819,0.00014,30.95783]
[1778778821778,34.34,81818.49,0.0,-0.3778,0.00014,30.94908]
[1778778822564,34.34,81818.5,0.0,-0.3778,0.00014,30.94905]
[1778778824961,34.34,81821.1,0.0,-0.37744,0.00014,30.94102]
[1778778825726,34.34,81833.82,0.0,-0.37571,0.00014,30.90151]
[1778778827289,34.34,81837.83,0.0,-0.37517,0.00014,30.88904]
[1778778831950,34.34,81833.5,0.0,-0.37577,0.00014,30.90289]
[1778778831965,34.34,81833.5,0.0,-0.37577,0.00014,30.90289]
[1778778832677,34.34,81833.5,0.0,-0.37577,0.00014,30.90295]
[1778778834152,34.35,81832.76,0.0,-0.37588,0.00014,30.90532]
[1778778834184,34.35,81832.76,0.0,-0.37588,0.00014,30.90532]
[1778778834206,34.35,81824.5,0.0,-0.377,0.00014,30.93095]
[1778778834836,34.35,81824.5,0.0,-0.377,0.00014,30.93095]
[1778778834887,34.35,81824.5,0.0,-0.377,0.00014,30.93095]
[1778778836006,34.35,81820.63,0.0,-0.37753,0.00014,30.94295]
[1778778836644,34.35,81814.01,0.0,-0.37843,0.00014,30.96322]
[1778778837937,34.35,81809.97,0.0,-0.37898,0.00014,30.97551]
[1778778840234,34.35,81804.93,0.0,-0.37966,0.00014,30.99075]
[1778778840418,34.35,81795.66,0.0,-0.38092,0.00014,31.01853]
[1778778842161,34.35,81790.9,0.0,-0.38157,0.00014,31.03266]
[1778778842739,34.35,81786.18,0.0,-0.38222,0.00014,31.0467]
[1778778843710,34.35,81761.36,0.0,-0.38561,0.00014,31.11883]
[1778778844718,34.35,81756.29,0.0,-0.38631,0.00014,31.13331]
[1778778845171,34.35,81756.29,0.0,-0.38631,0.00014,31.13331]
[1778778845183,34.35,81756.29,0.0,-0.38631,0.00014,31.13331]
[1778778845185,34.35,81756.29,0.0,-0.38631,0.00014,31.13331]
[1778778845221,34.35,81757.76,0.0,-0.38611,0.00014,31.12913]
[1778778846889,34.35,81758.32,0.0,-0.38603,0.00014,31.12756]
[1778778847221,34.35,81759.03,0.0,-0.38594,0.00014,31.12557]
[1778778850276,34.35,81755.06,0.0,-0.38648,0.00014,31.13695]
[1778778850348,34.35,81755.06,0.0,-0.38648,0.00014,31.13695]
[1778778850751,34.35,81755.06,0.0,-0.38648,0.00014,31.13695]
[1778778851157,34.35,81749.83,0.0,-0.3872,0.00014,31.15172]
[1778778851196,34.35,81749.83,0.0,-0.3872,0.00014,31.15172]
[1778778853374,34.35,81743.29,0.0,-0.3881,0.00014,31.17009]
[1778778853422,34.35,81743.29,0.0,-0.3881,0.00014,31.17009]
[1778778853528,34.35,81743.29,0.0,-0.3881,0.00014,31.17009]
[1778778853626,34.35,81733.82,0.0,-0.3894,0.00014,31.19635]
[1778778853962,34.35,81733.82,0.0,-0.3894,0.00014,31.19635]
[1778778856144,34.35,81732.55,0.0,-0.38957,0.00014,31.19983]
[1778778857047,34.35,81732.5,0.0,-0.38958,0.00014,31.19996]
[1778778857061,34.35,81732.5,0.0,-0.38958,0.00014,31.19996]
[1778778857714,34.35,81736.88,0.0,-0.38898,0.00014,31.18787]
[1778778859091,34.35,81735.16,0.0,-0.38921,0.00014,31.19262]
[1778778859297,34.35,81735.16,0.0,-0.38921,0.00014,31.19262]
[1778778859722,34.35,81731.14,0.0,-0.38976,0.00014,31.20368]
[1778778861161,34.35,81731.14,0.0,-0.38976,0.00014,31.20368]
[1778778861321,34.35,81726.44,0.0,-0.39041,0.00014,31.21653]
[1778778864730,34.35,81735.93,0.0,-0.38911,0.00014,31.19045]
[1778778869521,34.35,81735.79,0.0,-0.38912,0.00014,31.19083]
[1778778869582,34.35,81735.79,0.0,-0.38912,0.00014,31.19083]
[1778778874151,34.35,81738.74,0.0,-0.38871,0.00014,31.17944]
[1778778875664,34.35,81745.09,0.0,-0.38784,0.00014,31.16174]
[1778778879662,34.35,81729.63,0.0,-0.38996,0.00014,31.20454]
[1778778881562,34.35,81729.63,0.0,-0.38996,0.00014,31.20454]
[1778778881725,34.35,81724.46,0.0,-0.39067,0.00014,31.21864]
[1778778886737,34.35,81723.56,0.0,-0.39079,0.00014,31.22114]
[1778778887381,34.35,81719.04,0.0,-0.39142,0.00014,31.23339]
[1778778887718,34.35,81710.48,0.0,-0.3926,0.00014,31.25638]
[1778778887901,34.35,81710.48,0.0,-0.3926,0.00014,31.25638]
[1778778887983,34.35,81710.48,0.0,-0.3926,0.00014,31.25638]
[1778778888141,34.35,81710.48,0.0,-0.3926,0.00014,31.25638]
[1778778888221,34.35,81710.48,0.0,-0.3926,0.00014,31.25638]
[1778778888789,34.35,81696.48,0.0,-0.39452,0.00014,31.29337]
[1778778890347,34.35,81696.95,0.0,-0.39446,0.00014,31.29214]
[1778778890356,34.35,81696.95,0.0,-0.39446,0.00014,31.29214]
[1778778890741,34.35,81695.7,0.0,-0.39462,0.00014,31.29527]
[1778778891778,34.35,81695.7,0.0,-0.39462,0.00014,31.29527]
[1778778891803,34.35,81695.7,0.0,-0.39462,0.00014,31.29527]
[1778778892310,34.35,81695.7,0.0,-0.39462,0.00014,31.29512]
[1778778892379,34.35,81695.7,0.0,-0.39462,0.00014,31.29512]
[1778778892391,34.35,81695.7,0.0,-0.39462,0.00014,31.29512]
[1778778892781,34.34,81682.76,0.0,-0.39639,0.00014,31.32828]
[1778778896246,34.35,81684.22,0.0,-0.3962,0.00014,31.32489]
[1778778896274,34.35,81684.22,0.0,-0.3962,0.00014,31.32489]
[1778778896284,34.35,81684.22,0.0,-0.3962,0.00014,31.32489]
[1778778896286,34.35,81684.22,0.0,-0.3962,0.00014,31.32489]
[1778778896769,34.35,81690.45,0.0,-0.39534,0.00014,31.30879]
[1778778898747,34.35,81689.61,0.0,-0.39546,0.00014,31.31095]
[1778778898817,34.35,81689.61,0.0,-0.39546,0.00014,31.31095]
[1778778898779,34.35,81688.73,0.0,-0.39558,0.00014,31.31321]
[1778778898998,34.35,81688.73,0.0,-0.39558,0.00014,31.31321]
[1778778899034,34.35,81688.73,0.0,-0.39558,0.00014,31.31321]
[1778778899596,34.35,81688.73,0.0,-0.39558,0.00014,31.31319]
[1778778901785,34.35,81691.79,0.0,-0.39515,0.00014,31.30525]
[1778778901984,34.35,81692.31,0.0,-0.39508,0.00014,31.30386]
[1778778902179,34.35,81692.31,0.0,-0.39508,0.00014,31.30386]
[1778778902274,34.35,81692.31,0.0,-0.39508,0.00014,31.30386]
[1778778902285,34.35,81692.31,0.0,-0.39508,0.00014,31.30386]
[1778778902325,34.35,81692.31,0.0,-0.39508,0.00014,31.30386]
[1778778902780,34.35,81675.44,0.0,-0.39741,0.00014,31.34724]
[1778778903513,34.35,81675.44,0.0,-0.39741,0.00014,31.34724]
[1778778903595,34.35,81675.44,0.0,-0.39741,0.00014,31.34724]
[1778778903626,34.35,81675.44,0.0,-0.39742,0.00014,31.34732]
[1778778903921,34.35,81675.44,0.0,-0.39742,0.00014,31.34732]
[1778778904027,34.35,81675.44,0.0,-0.39742,0.00014,31.34732]
[1778778904701,34.35,81675.44,0.0,-0.39742,0.00014,31.34732]
[1778778904786,34.35,81675.44,0.0,-0.39742,0.00014,31.34732]
[1778778904802,34.35,81687.51,0.0,-0.39575,0.00014,31.31645]
[1778778905751,34.35,81674.74,0.0,-0.39751,0.00014,31.34911]
[1778778905942,34.35,81674.74,0.0,-0.39751,0.00014,31.34911]
[1778778906027,34.35,81674.74,0.0,-0.39751,0.00014,31.34911]
[1778778906101,34.35,81674.74,0.0,-0.39751,0.00014,31.34911]
[1778778906142,34.35,81674.74,0.0,-0.39751,0.00014,31.34911]
[1778778906504,34.35,81674.74,0.0,-0.39751,0.00014,31.34911]
[1778778906710,34.35,81674.74,0.0,-0.39751,0.00014,31.34911]
[1778778906746,34.35,81662.4,0.0,-0.39922,0.00014,31.38011]
[1778778907675,34.35,81662.38,0.0,-0.39922,0.00014,31.38019]
[1778778908149,34.35,81662.38,0.0,-0.39922,0.00014,31.38019]
[1778778908682,34.35,81649.93,0.0,-0.40096,0.00014,31.41099]
[1778778909693,34.35,81652.23,0.0,-0.40064,0.00014,31.40535]
[1778778910767,34.36,81672.05,0.0,-0.39791,0.00014,31.35636]
[1778778910871,34.36,81672.05,0.0,-0.39791,0.00014,31.35636]
[1778778911810,34.36,81676.18,0.0,-0.39734,0.00014,31.34594]
[1778778915415,34.36,81682.62,0.0,-0.39645,0.00014,31.32957]
[1778778915425,34.36,81682.62,0.0,-0.39645,0.00014,31.32957]
[1778778915762,34.36,81682.63,0.0,-0.39645,0.00014,31.32953]
[1778778920788,34.36,81678.45,0.0,-0.39703,0.00014,31.34025]
[1778778923821,34.36,81660.86,0.0,-0.39946,0.00014,31.38455]
[1778778925120,34.36,81660.58,0.0,-0.3995,0.00014,31.38524]
[1778778925146,34.36,81660.58,0.0,-0.3995,0.00014,31.38524]
[1778778925809,34.36,81653.03,0.0,-0.40055,0.00014,31.40385]
[1778778928832,34.36,81641.78,0.0,-0.40211,0.00014,31.43117]
[1778778930816,34.36,81639.94,0.0,-0.40236,0.00014,31.43558]
[1778778930852,34.36,81631.23,0.0,-0.40357,0.00014,31.45633]
[1778778934880,34.36,81623.81,0.0,-0.40458,0.00014,31.4705]
[1778778938208,34.36,81624.6,0.0,-0.40447,0.00014,31.46859]
[1778778938737,34.36,81620.14,0.0,-0.40509,0.00014,31.47896]
[1778778941119,34.35,81615.03,0.0,-0.4058,0.00014,31.4907]
[1778778941853,34.35,81613.73,0.0,-0.40597,0.00014,31.49365]
[1778778942975,34.35,81613.73,0.0,-0.40597,0.00014,31.49361]
[1778778942980,34.35,81613.73,0.0,-0.40597,0.00014,31.49361]
[1778778943883,34.35,81615.0,0.0,-0.40579,0.00014,31.49065]
[1778778946873,34.35,81594.73,0.0,-0.40861,0.00014,31.53655]
[1778778947801,34.35,81594.73,0.0,-0.40861,0.00014,31.53655]
[1778778947903,34.35,81594.73,0.0,-0.40861,0.00014,31.53655]
[1778778947818,34.35,81582.22,0.0,-0.41035,0.00014,31.56403]
[1778778948840,34.35,81581.19,0.0,-0.4105,0.00014,31.56629]
[1778778949638,34.35,81581.19,0.0,-0.4105,0.00014,31.56629]
[1778778949845,34.35,81581.19,0.0,-0.4105,0.00014,31.56629]
[1778778949897,34.35,81579.17,0.0,-0.41077,0.00014,31.5706]
[1778778951412,34.35,81568.15,0.0,-0.41231,0.00014,31.59423]
[1778778953324,34.35,81570.8,0.0,-0.41194,0.00014,31.58857]
[1778778953548,34.35,81570.8,0.0,-0.41194,0.00014,31.58857]
[1778778953644,34.35,81570.8,0.0,-0.41194,0.00014,31.58857]
[1778778953669,34.35,81570.8,0.0,-0.41194,0.00014,31.58857]
[1778778953866,34.35,81570.01,0.0,-0.41205,0.00014,31.5902]
[1778778954419,34.35,81570.01,0.0,-0.41205,0.00014,31.5902]
[1778778954902,34.34,81563.14,0.0,-0.413,0.00014,31.60473]
[1778778958179,34.34,81567.8,0.0,-0.41235,0.00014,31.59479]
[1778778958822,34.34,81566.93,0.0,-0.41247,0.00014,31.59661]
[1778778959775,34.34,81566.93,0.0,-0.41247,0.00014,31.59661]
[1778778959853,34.34,81559.77,0.0,-0.41347,0.00014,31.61171]
[1778778963905,34.34,81574.35,0.0,-0.41143,0.00014,31.58073]
[1778778965962,34.34,81581.63,0.0,-0.41041,0.00014,31.56495]
[1778778966833,34.34,81579.53,0.0,-0.41071,0.00014,31.56953]
[1778778967660,34.34,81579.53,0.0,-0.41071,0.00014,31.56953]
[1778778967673,34.34,81579.53,0.0,-0.41071,0.00014,31.56953]
[1778778967705,34.34,81579.53,0.0,-0.41071,0.00014,31.56953]
[1778778967710,34.34,81579.53,0.0,-0.41071,0.00014,31.56953]
[1778778967922,34.34,81579.53,0.0,-0.41071,0.00014,31.56953]
[1778778967739,34.34,81579.11,0.0,-0.41076,0.00014,31.57039]
[1778778967998,34.34,81579.11,0.0,-0.41076,0.00014,31.57039]
[1778778970928,34.34,81573.09,0.0,-0.4116,0.00014,31.58333]
[1778778970655,34.34,81565.21,0.0,-0.4127,0.00014,31.60009]
[1778778971651,34.34,81571.62,0.0,-0.4118,0.00014,31.58643]
[1778778972564,34.34,81571.62,0.0,-0.4118,0.00014,31.58643]
[1778778972619,34.34,81573.79,0.0,-0.4115,0.00014,31.58175]
[1778778973813,34.34,81573.79,0.0,-0.4115,0.00014,31.58175]
[1778778973914,34.33,81569.96,0.0,-0.41203,0.00014,31.5899]
[1778778974926,34.33,81569.96,0.0,-0.41203,0.00014,31.5899]
[1778778974944,34.33,81568.83,0.0,-0.41219,0.00014,31.59225]
[1778778975193,34.33,81568.83,0.0,-0.41219,0.00014,31.59225]
[1778778975954,34.33,81568.83,0.0,-0.41219,0.00014,31.59225]
[1778778976054,34.33,81568.83,0.0,-0.41219,0.00014,31.59225]
[1778778976154,34.33,81568.83,0.0,-0.41219,0.00014,31.59225]
[1778778976280,34.33,81568.83,0.0,-0.41219,0.00014,31.59225]
[1778778976449,34.33,81568.83,0.0,-0.41219,0.00014,31.59225]
[1778778976629,34.33,81598.27,0.0,-0.40808,0.00014,31.52783]
[1778778977230,34.33,81598.27,0.0,-0.40808,0.00014,31.52783]
[1778778977296,34.33,81598.27,0.0,-0.40808,0.00014,31.52783]
[1778778977414,34.33,81603.97,0.0,-0.40728,0.00014,31.51499]
[1778778978213,34.33,81603.97,0.0,-0.40728,0.00014,31.51497]
[1778778980231,34.33,81595.12,0.0,-0.40851,0.00014,31.53484]
[1778778982004,34.33,81593.13,0.0,-0.40879,0.00014,31.53926]
[1778778982017,34.33,81593.13,0.0,-0.40879,0.00014,31.53926]
[1778778982244,34.33,81593.13,0.0,-0.40879,0.00014,31.53926]
[1778778985546,34.33,81601.89,0.0,-0.40757,0.00014,31.51963]
[1778778987512,34.33,81601.89,0.0,-0.40757,0.00014,31.51962]
[1778778987589,34.33,81601.89,0.0,-0.40757,0.00014,31.51962]
[1778778987802,34.33,81601.89,0.0,-0.40757,0.00014,31.51962]
[1778778987812,34.33,81601.89,0.0,-0.40757,0.00014,31.51962]
[1778778988172,34.33,81606.45,0.0,-0.40693,0.00014,31.50927]
[1778778988934,34.33,81594.78,0.0,-0.40856,0.00014,31.53553]
[1778778989359,34.33,81594.78,0.0,-0.40856,0.00014,31.53553]
[1778778989692,34.33,81594.78,0.0,-0.40856,0.00014,31.53553]
[1778778989704,34.33,81594.78,0.0,-0.40856,0.00014,31.53553]
[1778778989714,34.33,81594.78,0.0,-0.40856,0.00014,31.53553]
[1778778989907,34.33,81586.27,0.0,-0.40974,0.00014,31.55434]
[1778778994327,34.33,81584.11,0.0,-0.41003,0.00014,31.55579]
[1778778994363,34.33,81584.11,0.0,-0.41003,0.00014,31.55579]
[1778778994637,34.33,81586.95,0.0,-0.40963,0.00014,31.54956]
[1778778997534,34.32,81580.12,0.0,-0.41058,0.00014,31.56442]
[1778778997596,34.32,81580.12,0.0,-0.41058,0.00014,31.56442]
[1778778997727,34.32,81571.61,0.0,-0.41177,0.00014,31.58278]
[1778778998458,34.32,81571.61,0.0,-0.41177,0.00014,31.58278]
[1778778998465,34.32,81570.39,0.0,-0.41194,0.00014,31.58533]
[1778779002864,34.32,81571.14,0.0,-0.41182,0.00014,31.58353]
[1778779002903,34.32,81571.14,0.0,-0.41182,0.00014,31.58353]
[1778779004506,34.31,81571.44,0.0,-0.41177,0.00014,31.58275]
[1778779005726,34.31,81566.28,0.0,-0.41249,0.00014,31.59361]
[1778779005758,34.31,81566.28,0.0,-0.41249,0.00014,31.59361]
[1778779005858,34.31,81560.15,0.0,-0.41334,0.00014,31.60648]
[1778779006856,34.31,81551.21,0.0,-0.41459,0.00014,31.62505]
[1778779011268,34.3,81550.45,0.0,-0.41469,0.00014,31.62648]
[1778779011350,34.3,81550.45,0.0,-0.41469,0.00014,31.62648]
[1778779012825,34.3,81550.41,0.0,-0.41469,0.00014,31.62653]
[1778779012832,34.3,81550.41,0.0,-0.41469,0.00014,31.62653]
[1778779012895,34.3,81540.45,0.0,-0.41608,0.00014,31.64682]
[1778779013334,34.3,81540.45,0.0,-0.41608,0.00014,31.64682]
[1778779013421,34.3,81540.45,0.0,-0.41608,0.00014,31.64682]
[1778779013910,34.3,81530.86,0.0,-0.41743,0.00014,31.66603]
[1778779014339,34.3,81530.86,0.0,-0.41743,0.00014,31.66603]
[1778779014429,34.3,81530.86,0.0,-0.41743,0.00014,31.66603]
[1778779014508,34.3,81530.86,0.0,-0.41743,0.00014,31.66603]
[1778779014530,34.3,81530.86,0.0,-0.41743,0.00014,31.66603]
[1778779014833,34.3,81530.86,0.0,-0.41743,0.00014,31.66603]
[1778779014963,34.3,81513.88,0.0,-0.41981,0.00014,31.69915]
[1778779015003,34.3,81513.88,0.0,-0.41981,0.00014,31.69915]
[1778779015369,34.3,81513.88,0.0,-0.41981,0.00014,31.69915]
[1778779015546,34.3,81513.88,0.0,-0.41981,0.00014,31.69915]
[1778779015647,34.3,81508.39,0.0,-0.42058,0.00014,31.7096]
[1778779016505,34.3,81508.39,0.0,-0.42058,0.00014,31.70958]
[1778779021119,34.3,81503.93,0.0,-0.4212,0.00014,31.71787]
[1778779021312,34.3,81503.93,0.0,-0.4212,0.00014,31.71787]
[1778779021315,34.3,81503.93,0.0,-0.4212,0.00014,31.71787]
[1778779021385,34.3,81503.93,0.0,-0.4212,0.00014,31.71787]
[1778779021403,34.3,81503.93,0.0,-0.4212,0.00014,31.71787]
[1778779021541,34.29,81504.6,0.0,-0.4211,0.00014,31.71657]
[1778779023138,34.29,81500.42,0.0,-0.42169,0.00014,31.72437]
[1778779023556,34.29,81498.87,0.0,-0.42191,0.00014,31.72722]
[1778779028591,34.24,81491.5,0.0,-0.42285,0.00014,31.73935]
[1778779029429,34.24,81491.5,0.0,-0.42285,0.00014,31.73935]
[1778779029461,34.24,81491.5,0.0,-0.42285,0.00014,31.73935]
[1778779030988,34.23,81489.77,0.0,-0.42307,0.00014,31.74216]
[1778779031619,34.23,81478.78,0.0,-0.42462,0.00014,31.76196]
[1778779035081,34.22,81480.84,0.0,-0.42432,0.00014,31.75818]
[1778779035107,34.22,81480.84,0.0,-0.42432,0.00014,31.75818]
[1778779035451,34.22,81480.84,0.0,-0.42432,0.00014,31.75818]
[1778779035833,34.22,81477.82,0.0,-0.42474,0.00014,31.76351]
[1778779036819,34.22,81477.82,0.0,-0.42474,0.00014,31.76351]
[1778779036829,34.22,81477.82,0.0,-0.42474,0.00014,31.76351]
[1778779036886,34.22,81474.27,0.0,-0.42524,0.00014,31.76978]
[1778779039546,34.22,81473.75,0.0,-0.42532,0.00014,31.77068]
[1778779039724,34.22,81478.06,0.0,-0.4247,0.00014,31.763]
[1778779040235,34.22,81478.06,0.0,-0.4247,0.00014,31.763]
[1778779040315,34.22,81478.06,0.0,-0.4247,0.00014,31.763]
[1778779040751,34.22,81490.71,0.0,-0.42292,0.00014,31.74008]
[1778779041151,34.22,81490.71,0.0,-0.42292,0.00014,31.74008]
[1778779041231,34.22,81490.71,0.0,-0.42292,0.00014,31.74008]
[1778779041316,34.22,81490.71,0.0,-0.42292,0.00014,31.74008]
[1778779041378,34.22,81490.71,0.0,-0.42292,0.00014,31.74008]
[1778779041615,34.22,81490.71,0.0,-0.42292,0.00014,31.74008]
[1778779041651,34.22,81490.71,0.0,-0.42292,0.00014,31.74008]
[1778779041814,34.22,81500.17,0.0,-0.42158,0.00014,31.72251]
[1778779042172,34.22,81500.17,0.0,-0.42158,0.00014,31.72251]
[1778779042219,34.22,81500.17,0.0,-0.42158,0.00014,31.72251]
[1778779042987,34.21,81502.55,0.0,-0.42124,0.00014,31.71798]
[1778779043111,34.21,81502.55,0.0,-0.42124,0.00014,31.71798]
[1778779043719,34.21,81502.55,0.0,-0.42124,0.00014,31.71798]
[1778779044723,34.21,81515.67,0.0,-0.41939,0.00014,31.69292]
[1778779045905,34.21,81515.67,0.0,-0.41939,0.00014,31.69292]
[1778779045991,34.21,81517.51,0.0,-0.41913,0.00014,31.68936]
[1778779047022,34.21,81517.91,0.0,-0.41908,0.00014,31.68858]
[1778779047066,34.21,81517.91,0.0,-0.41908,0.00014,31.68858]
[1778779047543,34.21,81517.91,0.0,-0.41908,0.00014,31.68858]
[1778779047612,34.21,81517.91,0.0,-0.41908,0.00014,31.68858]
[1778779047923,34.21,81517.91,0.0,-0.41908,0.00014,31.68858]
[1778779048061,34.21,81524.18,0.0,-0.41819,0.00014,31.67631]
[1778779048620,34.21,81524.18,0.0,-0.41819,0.00014,31.67631]
[1778779048638,34.21,81524.18,0.0,-0.41819,0.00014,31.67631]
[1778779048778,34.21,81528.74,0.0,-0.41755,0.00014,31.66729]
[1778779050805,34.21,81529.41,0.0,-0.41746,0.00014,31.66595]
[1778779050820,34.21,81529.41,0.0,-0.41746,0.00014,31.66595]
[1778779050836,34.21,81529.41,0.0,-0.41746,0.00014,31.66595]
[1778779050838,34.21,81529.41,0.0,-0.41746,0.00014,31.66595]
[1778779050840,34.21,81529.41,0.0,-0.41746,0.00014,31.66595]
[1778779050914,34.21,81529.41,0.0,-0.41746,0.00014,31.66595]
[1778779050975,34.21,81553.43,0.0,-0.41408,0.00014,31.61702]
[1778779052787,34.21,81561.76,0.0,-0.41291,0.00014,31.59637]
[1778779053577,34.21,81561.76,0.0,-0.41291,0.00014,31.59637]
[1778779053995,34.21,81565.44,0.0,-0.41239,0.00014,31.58846]
[1778779056849,34.21,81564.83,0.0,-0.41247,0.00014,31.58969]
[1778779056988,34.21,81564.83,0.0,-0.41247,0.00014,31.58969]
[1778779058826,34.21,81552.73,0.0,-0.41416,0.00014,31.61508]
[1778779060273,34.21,81548.88,0.0,-0.4147,0.00014,31.62304]
[1778779060944,34.2,81545.05,0.0,-0.41524,0.00014,31.6309]
[1778779062115,34.2,81543.61,0.0,-0.41544,0.00014,31.63382]
[1778779062854,34.2,81543.61,0.0,-0.41543,0.00014,31.63378]
[1778779063441,34.2,81543.61,0.0,-0.41543,0.00014,31.63378]
[1778779063863,34.2,81548.26,0.0,-0.41478,0.00014,31.62419]
[1778779068896,34.2,81551.17,0.0,-0.41436,0.00014,31.61802]
[1778779073932,34.2,81547.13,0.0,-0.41492,0.00014,31.62629]
[1778779077384,34.2,81543.55,0.0,-0.41543,0.00014,31.63369]
[1778779077544,34.2,81543.55,0.0,-0.41543,0.00014,31.63369]
[1778779078416,34.2,81543.85,0.0,-0.41539,0.00014,31.63308]
[1778779078462,34.2,81543.85,0.0,-0.41539,0.00014,31.63308]
[1778779080057,34.2,81559.14,0.0,-0.41324,0.00014,31.60131]
[1778779082173,34.2,81559.04,0.0,-0.41325,0.00014,31.60149]
[1778779082182,34.2,81559.04,0.0,-0.41325,0.00014,31.60149]
[1778779082281,34.2,81559.04,0.0,-0.41325,0.00014,31.60149]
[1778779083018,34.19,81564.65,0.0,-0.41246,0.00014,31.58954]
[1778779083241,34.19,81564.65,0.0,-0.41246,0.00014,31.58954]
[1778779083246,34.19,81564.65,0.0,-0.41246,0.00014,31.58954]
[1778779083252,34.19,81564.65,0.0,-0.41246,0.00014,31.58954]
[1778779083493,34.19,81564.65,0.0,-0.41246,0.00014,31.58954]
[1778779083635,34.19,81564.65,0.0,-0.41246,0.00014,31.58954]
[1778779084003,34.19,81565.23,0.0,-0.41238,0.00014,31.58829]
[1778779085012,34.19,81582.02,0.0,-0.41002,0.00014,31.55188]
[1778779087646,34.19,81579.01,0.0,-0.41045,0.00014,31.55847]
[1778779087654,34.19,81579.01,0.0,-0.41045,0.00014,31.55847]
[1778779088033,34.19,81577.41,0.0,-0.41067,0.00014,31.56196]
[1778779088917,34.19,81577.41,0.0,-0.41067,0.00014,31.56196]
[1778779089009,34.19,81577.41,0.0,-0.41067,0.00014,31.56196]
[1778779089501,34.19,81583.42,0.0,-0.40983,0.00014,31.54877]
[1778779089584,34.19,81583.42,0.0,-0.40983,0.00014,31.54877]
[1778779090060,34.19,81578.05,0.0,-0.41058,0.00014,31.56053]
[1778779090160,34.19,81578.05,0.0,-0.41058,0.00014,31.56053]
[1778779091067,34.19,81563.39,0.0,-0.41263,0.00014,31.59212]
[1778779091510,34.19,81563.39,0.0,-0.41263,0.00014,31.59212]
[1778779091576,34.19,81563.39,0.0,-0.41263,0.00014,31.59212]
[1778779091878,34.19,81563.39,0.0,-0.41263,0.00014,31.59212]
[1778779091907,34.19,81563.39,0.0,-0.41263,0.00014,31.59212]
[1778779092071,34.19,81563.39,0.0,-0.41263,0.00014,31.59212]
[1778779092079,34.19,81568.51,0.0,-0.41191,0.00014,31.58116]
[1778779092231,34.19,81568.51,0.0,-0.41191,0.00014,31.58116]
[1778779092616,34.19,81568.51,0.0,-0.41191,0.00014,31.58116]
[1778779092636,34.19,81568.51,0.0,-0.41191,0.00014,31.58116]
[1778779093090,34.19,81542.18,0.0,-0.41561,0.00014,31.63635]
[1778779094093,34.19,81526.17,0.0,-0.41787,0.00014,31.66856]
[1778779094616,34.19,81526.17,0.0,-0.41787,0.00014,31.66856]
[1778779094654,34.19,81526.17,0.0,-0.41787,0.00014,31.66856]
[1778779095100,34.19,81522.04,0.0,-0.41845,0.00014,31.67669]
[1778779098192,34.19,81520.13,0.0,-0.41872,0.00014,31.68044]
[1778779098922,34.19,81520.13,0.0,-0.41872,0.00014,31.68044]
[1778779099044,34.19,81507.08,0.0,-0.42056,0.00014,31.70562]
[1778779099858,34.19,81499.23,0.0,-0.42166,0.00014,31.72044]
[1778779101077,34.19,81499.23,0.0,-0.42166,0.00014,31.72038]
[1778779105276,34.19,81500.23,0.0,-0.42151,0.00014,31.71839]
[1778779105760,34.19,81500.23,0.0,-0.42151,0.00014,31.71839]
[1778779105925,34.19,81500.29,0.0,-0.4215,0.00014,31.71827]
[1778779106256,34.19,81500.29,0.0,-0.4215,0.00014,31.71827]
[1778779106287,34.19,81500.29,0.0,-0.4215,0.00014,31.71827]
[1778779107374,34.19,81500.29,0.0,-0.4215,0.00014,31.71827]
[1778779107889,34.19,81500.29,0.0,-0.4215,0.00014,31.71827]
[1778779107943,34.19,81500.29,0.0,-0.4215,0.00014,31.71827]
[1778779108049,34.18,81501.79,0.0,-0.42129,0.00014,31.71537]
[1778779108408,34.18,81501.79,0.0,-0.42129,0.00014,31.71537]
[1778779108465,34.18,81501.79,0.0,-0.42129,0.00014,31.71537]
[1778779108497,34.18,81501.79,0.0,-0.42129,0.00014,31.71537]
[1778779108627,34.18,81501.79,0.0,-0.42129,0.00014,31.71537]
[1778779108879,34.18,81501.79,0.0,-0.42129,0.00014,31.71537]
[1778779108925,34.18,81501.79,0.0,-0.42129,0.00014,31.71537]
[1778779109046,34.18,81512.31,0.0,-0.4198,0.00014,31.69534]
[1778779109555,34.18,81512.31,0.0,-0.4198,0.00014,31.69534]
[1778779109812,34.18,81512.31,0.0,-0.4198,0.00014,31.69534]
[1778779109840,34.18,81512.31,0.0,-0.4198,0.00014,31.69534]
[1778779110113,34.18,81531.92,0.0,-0.41704,0.00014,31.65681]
[1778779110500,34.18,81531.92,0.0,-0.41704,0.00014,31.65681]
[1778779110540,34.18,81531.92,0.0,-0.41704,0.00014,31.65681]
[1778779110880,34.18,81531.92,0.0,-0.41704,0.00014,31.65681]
[1778779110936,34.18,81509.37,0.0,-0.42022,0.00014,31.70098]
[1778779112569,34.18,81509.37,0.0,-0.42021,0.00014,31.69783]
[1778779112667,34.18,81509.37,0.0,-0.42021,0.00014,31.69783]
[1778779112951,34.18,81509.37,0.0,-0.42021,0.00014,31.69783]
[1778779113055,34.19,81489.1,0.0,-0.42307,0.00014,31.73583]
[1778779114696,34.19,81485.38,0.0,-0.4236,0.00014,31.74262]
[1778779115113,34.19,81467.41,0.0,-0.42614,0.00014,31.77467]
[1778779115317,34.19,81467.41,0.0,-0.42614,0.00014,31.77467]
[1778779115390,34.19,81467.41,0.0,-0.42614,0.00014,31.77467]
[1778779115416,34.19,81467.41,0.0,-0.42614,0.00014,31.77467]
[1778779115484,34.19,81467.41,0.0,-0.42614,0.00014,31.77467]
[1778779115552,34.19,81444.81,0.0,-0.42935,0.00014,31.81312]
[1778779116743,34.19,81444.81,0.0,-0.42935,0.00014,31.81312]
[1778779117158,34.19,81448.47,0.0,-0.42883,0.00014,31.80706]
[1778779118084,34.19,81464.99,0.0,-0.42649,0.00014,31.77894]
[1778779119158,34.19,81473.05,0.0,-0.42535,0.00014,31.76485]
[1778779120251,34.19,81473.66,0.0,-0.42526,0.00014,31.76377]
[1778779120272,34.19,81473.66,0.0,-0.42526,0.00014,31.76377]
[1778779121122,34.19,81473.66,0.0,-0.42526,0.00014,31.76377]
[1778779121149,34.19,81473.66,0.0,-0.42526,0.00014,31.76377]
[1778779121132,34.19,81479.22,0.0,-0.42448,0.00014,31.75388]
[1778779121788,34.19,81481.12,0.0,-0.42421,0.00014,31.75049]
[1778779123338,34.19,81481.12,0.0,-0.42421,0.00014,31.75052]
[1778779123370,34.19,81481.12,0.0,-0.42421,0.00014,31.75052]
[1778779123425,34.19,81481.12,0.0,-0.42421,0.00014,31.75052]
[1778779123697,34.19,81472.6,0.0,-0.42542,0.00014,31.76573]
[1778779124793,34.19,81472.6,0.0,-0.42542,0.00014,31.76573]
[1778779124955,34.19,81472.6,0.0,-0.42542,0.00014,31.76573]
[1778779125093,34.19,81472.6,0.0,-0.42542,0.00014,31.76573]
[1778779124979,34.19,81463.09,0.0,-0.42677,0.00014,31.78237]
[1778779125887,34.19,81463.09,0.0,-0.42677,0.00014,31.78237]
[1778779126117,34.2,81450.2,0.0,-0.4286,0.00014,31.80434]
[1778779126849,34.2,81450.2,0.0,-0.4286,0.00014,31.80434]
[1778779126896,34.2,81450.2,0.0,-0.4286,0.00014,31.80434]
[1778779127056,34.2,81449.29,0.0,-0.42872,0.00014,31.80586]
[1778779127357,34.2,81449.29,0.0,-0.42873,0.00014,31.80587]
[1778779128624,34.2,81449.29,0.0,-0.42873,0.00014,31.80587]
[1778779128654,34.2,81449.29,0.0,-0.42873,0.00014,31.80587]
[1778779129107,34.2,81448.08,0.0,-0.4289,0.00014,31.80789]
[1778779131092,34.2,81440.17,0.0,-0.43002,0.00014,31.82096]
[1778779133176,34.2,81439.71,0.0,-0.43008,0.00014,31.82171]
[1778779134126,34.2,81443.27,0.0,-0.42958,0.00014,31.81588]
[1778779140196,34.2,81439.43,0.0,-0.43013,0.00014,31.82228]
[1778779140558,34.2,81436.17,0.0,-0.4306,0.00014,31.82759]
[1778779143932,34.2,81434.47,0.0,-0.43084,0.00014,31.83034]
[1778779143939,34.2,81434.47,0.0,-0.43084,0.00014,31.83034]
[1778779144107,34.2,81437.44,0.0,-0.43042,0.00014,31.82553]
[1778779147761,34.2,81428.3,0.0,-0.43171,0.00014,31.84019]
[1778779150598,34.2,81427.97,0.0,-0.43176,0.00014,31.8407]
[1778779150803,34.2,81427.97,0.0,-0.43176,0.00014,31.8407]
[1778779151118,34.2,81426.69,0.0,-0.43194,0.00014,31.84272]
[1778779152146,34.2,81415.52,0.0,-0.43352,0.00014,31.8601]
[1778779156800,34.2,81418.1,0.0,-0.43315,0.00014,31.85608]
[1778779157165,34.2,81417.87,0.0,-0.43319,0.00014,31.85643]
[1778779158111,34.2,81429.28,0.0,-0.43156,0.00014,31.83853]
[1778779160150,34.2,81434.94,0.0,-0.43077,0.00014,31.82955]
[1778779164937,34.2,81441.42,0.0,-0.42985,0.00014,31.81903]
[1778779164954,34.2,81441.42,0.0,-0.42985,0.00014,31.81903]
[1778779166935,34.2,81436.15,0.0,-0.4306,0.00014,31.82762]
[1778779167119,34.2,81436.09,0.0,-0.43061,0.00014,31.82771]
[1778779170216,34.2,81423.86,0.0,-0.43234,0.00014,31.8472]
[1778779172615,34.2,81427.08,0.0,-0.43188,0.00014,31.83898]
[1778779173177,34.2,81427.08,0.0,-0.43188,0.00014,31.83898]
[1778779172687,34.2,81427.08,0.0,-0.43188,0.00014,31.83898]
[1778779174206,34.2,81427.08,0.0,-0.43188,0.00014,31.83898]
[1778779174158,34.2,81444.25,0.0,-0.42944,0.00014,31.81122]
[1778779174708,34.2,81444.36,0.0,-0.42943,0.00014,31.81106]
[1778779175826,34.2,81444.36,0.0,-0.42943,0.00014,31.81106]
[1778779175830,34.2,81453.2,0.0,-0.42818,0.00014,31.7963]
[1778779179743,34.2,81456.64,0.0,-0.42769,0.00014,31.79053]
[1778779185114,34.21,81453.0,0.0,-0.42821,0.00014,31.79675]
[1778779185215,34.21,81451.4,0.0,-0.42844,0.00014,31.79946]
[1778779185258,34.21,81451.4,0.0,-0.42844,0.00014,31.79946]
[1778779185263,34.21,81451.4,0.0,-0.42844,0.00014,31.79946]
[1778779186194,34.21,81441.73,0.0,-0.42981,0.00014,31.81552]
[1778779187357,34.21,81437.02,0.0,-0.43048,0.00014,31.82319]
[1778779188216,34.21,81432.84,0.0,-0.43107,0.00014,31.82992]
[1778779189068,34.21,81432.84,0.0,-0.43107,0.00014,31.82992]
[1778779189073,34.21,81432.84,0.0,-0.43107,0.00014,31.82992]
[1778779189218,34.21,81427.3,0.0,-0.43186,0.00014,31.83875]
[1778779191238,34.21,81419.05,0.0,-0.43303,0.00014,31.85165]
[1778779192921,34.21,81419.48,0.0,-0.43296,0.00014,31.85098]
[1778779193679,34.21,81424.11,0.0,-0.43231,0.00014,31.84376]
[1778779193931,34.21,81424.28,0.0,-0.43228,0.00014,31.84348]
[1778779197829,34.2,81419.43,0.0,-0.43297,0.00014,31.85103]
[1778779197923,34.2,81419.43,0.0,-0.43297,0.00014,31.85103]
[1778779197968,34.2,81419.43,0.0,-0.43297,0.00014,31.85103]
[1778779197995,34.2,81419.43,0.0,-0.43297,0.00014,31.85103]
[1778779198210,34.2,81419.43,0.0,-0.43297,0.00014,31.85103]
[1778779198169,34.2,81402.4,0.0,-0.43539,0.00014,31.87683]
[1778779198307,34.2,81402.4,0.0,-0.43539,0.00014,31.87683]
[1778779198923,34.2,81400.43,0.0,-0.43567,0.00014,31.87973]
[1778779199943,34.2,81400.43,0.0,-0.43567,0.00014,31.87973]
[1778779200061,34.2,81393.19,0.0,-0.4367,0.00014,31.89027]
[1778779201674,34.2,81392.91,0.0,-0.43674,0.00014,31.89066]
[1778779201987,34.2,81388.81,0.0,-0.43732,0.00014,31.89654]
[1778779202447,34.2,81388.81,0.0,-0.43732,0.00014,31.89654]
[1778779202468,34.2,81388.81,0.0,-0.43732,0.00014,31.89654]
[1778779204189,34.2,81388.81,0.0,-0.43732,0.00014,31.89654]
[1778779204418,34.2,81384.46,0.0,-0.43794,0.00014,31.9027]
[1778779204922,34.2,81390.81,0.0,-0.43703,0.00014,31.89367]
[1778779206550,34.2,81388.83,0.0,-0.43731,0.00014,31.8965]
[1778779206597,34.2,81388.83,0.0,-0.43731,0.00014,31.8965]
[1778779206737,34.2,81388.83,0.0,-0.43731,0.00014,31.8965]
[1778779206988,34.2,81388.83,0.0,-0.43731,0.00014,31.8965]
[1778779207028,34.2,81388.83,0.0,-0.43731,0.00014,31.8965]
[1778779207064,34.2,81375.94,0.0,-0.43915,0.00014,31.91453]
[1778779207945,34.2,81375.97,0.0,-0.43915,0.00014,31.9145]
[1778779208298,34.2,81375.97,0.0,-0.43915,0.00014,31.9145]
[1778779208999,34.2,81366.91,0.0,-0.44044,0.00014,31.92677]
[1778779211459,34.2,81372.13,0.0,-0.43969,0.00014,31.91974]
[1778779212275,34.2,81372.13,0.0,-0.43969,0.00014,31.91974]
[1778779212274,34.2,81374.44,0.0,-0.43936,0.00014,31.9166]
[1778779212336,34.2,81374.44,0.0,-0.43936,0.00014,31.9166]
[1778779212524,34.2,81374.44,0.0,-0.43936,0.00014,31.9166]
[1778779212640,34.2,81374.44,0.0,-0.43936,0.00014,31.9166]
[1778779213215,34.2,81388.79,0.0,-0.43732,0.00014,31.89656]
[1778779215228,34.2,81392.75,0.0,-0.43676,0.00014,31.89087]
[1778779220238,34.2,81398.44,0.0,-0.43594,0.00014,31.88256]
[1778779225062,34.19,81407.24,0.0,-0.43469,0.00014,31.86941]
[1778779230128,34.19,81406.74,0.0,-0.43475,0.00014,31.87009]
[1778779231304,34.19,81396.63,0.0,-0.43618,0.00014,31.88189]
[1778779233123,34.19,81401.6,0.0,-0.43547,0.00014,31.87458]
[1778779233799,34.19,81401.6,0.0,-0.43547,0.00014,31.87458]
[1778779234076,34.19,81401.6,0.0,-0.43547,0.00014,31.87458]
[1778779234197,34.19,81410.49,0.0,-0.43421,0.00014,31.86126]
[1778779234715,34.19,81410.49,0.0,-0.43421,0.00014,31.86126]
[1778779237797,34.19,81417.2,0.0,-0.43325,0.00014,31.85095]
[1778779237804,34.19,81417.2,0.0,-0.43325,0.00014,31.85095]
[1778779237823,34.19,81417.2,0.0,-0.43325,0.00014,31.85095]
[1778779238209,34.19,81420.28,0.0,-0.43281,0.00014,31.84617]
[1778779242219,34.18,81412.12,0.0,-0.43397,0.00014,31.8587]
[1778779245264,34.18,81419.82,0.0,-0.43288,0.00014,31.84683]
[1778779250288,34.18,81418.52,0.0,-0.43306,0.00014,31.84882]
[1778779250291,34.18,81433.36,0.0,-0.43095,0.00014,31.82538]
[1778779250370,34.18,81433.36,0.0,-0.43095,0.00014,31.82538]
[1778779250376,34.18,81433.36,0.0,-0.43095,0.00014,31.82538]
[1778779250474,34.18,81433.36,0.0,-0.43095,0.00014,31.82538]
[1778779250644,34.18,81433.36,0.0,-0.43095,0.00014,31.82538]
[1778779251258,34.18,81433.36,0.0,-0.43095,0.00014,31.82539]
[1778779251595,34.18,81433.36,0.0,-0.43095,0.00014,31.82539]
[1778779251599,34.18,81433.36,0.0,-0.43095,0.00014,31.82539]
[1778779251633,34.18,81433.36,0.0,-0.43095,0.00014,31.82539]
[1778779252257,34.18,81444.83,0.0,-0.42932,0.00014,31.80666]
[1778779254272,34.18,81450.39,0.0,-0.42854,0.00014,31.79741]
[1778779254562,34.18,81450.39,0.0,-0.42854,0.00014,31.79741]
[1778779255545,34.18,81451.24,0.0,-0.42842,0.00014,31.796]
[1778779255547,34.18,81451.24,0.0,-0.42842,0.00014,31.796]
[1778779256292,34.18,81459.3,0.0,-0.42727,0.00014,31.78233]
[1778779256433,34.18,81459.3,0.0,-0.42727,0.00014,31.78233]
[1778779256470,34.18,81459.3,0.0,-0.42727,0.00014,31.78233]
[1778779257998,34.18,81460.46,0.0,-0.42711,0.00014,31.78034]
[1778779258058,34.18,81460.46,0.0,-0.42711,0.00014,31.78034]
[1778779258300,34.18,81460.1,0.0,-0.42716,0.00014,31.78097]
[1778779259650,34.18,81462.68,0.0,-0.4268,0.00014,31.77654]
[1778779259654,34.18,81462.68,0.0,-0.4268,0.00014,31.77654]
[1778779259928,34.18,81462.68,0.0,-0.4268,0.00014,31.77654]
[1778779259964,34.18,81462.68,0.0,-0.4268,0.00014,31.77654]
[1778779260053,34.18,81462.68,0.0,-0.4268,0.00014,31.77654]
[1778779260083,34.18,81462.68,0.0,-0.4268,0.00014,31.77654]
[1778779260315,34.18,81464.3,0.0,-0.42657,0.00014,31.77374]
[1778779262571,34.18,81465.57,0.0,-0.42639,0.00014,31.77153]
[1778779262622,34.18,81465.57,0.0,-0.42639,0.00014,31.77153]
[1778779263338,34.18,81466.65,0.0,-0.42624,0.00014,31.76967]
[1778779263735,34.18,81466.65,0.0,-0.42624,0.00014,31.76967]
[1778779263738,34.18,81466.65,0.0,-0.42624,0.00014,31.76967]
[1778779264345,34.18,81468.18,0.0,-0.42602,0.00014,31.76699]
[1778779265904,34.18,81470.06,0.0,-0.42575,0.00014,31.76371]
[1778779265915,34.18,81470.06,0.0,-0.42575,0.00014,31.76371]
[1778779266252,34.19,81472.05,0.0,-0.42547,0.00014,31.76021]
[1778779267365,34.19,81473.57,0.0,-0.42526,0.00014,31.75755]
[1778779267931,34.19,81473.57,0.0,-0.42526,0.00014,31.75755]
[1778779268372,34.19,81470.94,0.0,-0.42563,0.00014,31.7622]
[1778779269934,34.19,81470.86,0.0,-0.42564,0.00014,31.76235]
[1778779270390,34.19,81464.96,0.0,-0.42648,0.00014,31.77268]
[1778779274709,34.19,81466.67,0.0,-0.42624,0.00014,31.76973]
[1778779274732,34.19,81466.67,0.0,-0.42624,0.00014,31.76973]
[1778779276086,34.19,81466.39,0.0,-0.42628,0.00014,31.77024]
[1778779276158,34.19,81463.02,0.0,-0.42676,0.00014,31.77609]
[1778779276930,34.19,81463.02,0.0,-0.42676,0.00014,31.77609]
[1778779277019,34.19,81463.02,0.0,-0.42676,0.00014,31.77609]
[1778779278124,34.19,81460.77,0.0,-0.42708,0.00014,31.77998]
[1778779280131,34.19,81446.64,0.0,-0.42908,0.00014,31.8039]
[1778779280251,34.19,81446.64,0.0,-0.42908,0.00014,31.8039]
[1778779280321,34.19,81446.64,0.0,-0.42908,0.00014,31.8039]
[1778779280303,34.19,81446.57,0.0,-0.42909,0.00014,31.80402]
[1778779282244,34.19,81446.57,0.0,-0.42909,0.00014,31.80402]
[1778779284351,34.19,81453.15,0.0,-0.42816,0.00014,31.79304]
[1778779288597,34.2,81451.49,0.0,-0.4284,0.00014,31.79592]
[1778779289622,34.2,81453.37,0.0,-0.42814,0.00014,31.79277]
[1778779291337,34.2,81438.93,0.0,-0.43018,0.00014,31.81362]
[1778779292246,34.2,81433.11,0.0,-0.43101,0.00014,31.82305]
[1778779294070,34.2,81433.11,0.0,-0.43101,0.00014,31.82305]
[1778779294123,34.2,81437.16,0.0,-0.43044,0.00014,31.81653]
[1778779297175,34.2,81439.42,0.0,-0.43012,0.00014,31.81286]
[1778779297247,34.2,81441.19,0.0,-0.42986,0.00014,31.80997]
[1778779299596,34.2,81430.06,0.0,-0.43145,0.00014,31.82798]
[1778779302066,34.2,81430.76,0.0,-0.43135,0.00014,31.82686]
[1778779302166,34.2,81430.76,0.0,-0.43135,0.00014,31.82686]
[1778779302252,34.2,81430.76,0.0,-0.43135,0.00014,31.82686]
[1778779302393,34.2,81430.76,0.0,-0.43135,0.00014,31.82686]
[1778779302267,34.2,81422.43,0.0,-0.43253,0.00014,31.84002]
[1778779303638,34.2,81406.55,0.0,-0.43478,0.00014,31.86432]
[1778779304786,34.2,81406.55,0.0,-0.43478,0.00014,31.86432]
[1778779304795,34.2,81406.55,0.0,-0.43478,0.00014,31.86432]
[1778779304802,34.2,81406.55,0.0,-0.43478,0.00014,31.86432]
[1778779305424,34.2,81401.34,0.0,-0.43552,0.00014,31.87206]
[1778779306791,34.2,81401.45,0.0,-0.43551,0.00014,31.87188]
[1778779306820,34.2,81401.45,0.0,-0.43551,0.00014,31.87188]
[1778779306915,34.2,81401.45,0.0,-0.43551,0.00014,31.87188]
[1778779307556,34.2,81396.57,0.0,-0.4362,0.00014,31.87903]
[1778779307599,34.2,81396.57,0.0,-0.4362,0.00014,31.87903]
[1778779308067,34.2,81396.57,0.0,-0.4362,0.00014,31.87903]
[1778779308173,34.2,81396.57,0.0,-0.4362,0.00014,31.87903]
[1778779308336,34.2,81396.57,0.0,-0.4362,0.00014,31.87903]
[1778779308374,34.2,81374.43,0.0,-0.43935,0.00014,31.91032]
[1778779308514,34.2,81374.43,0.0,-0.43935,0.00014,31.91032]
[1778779308643,34.2,81374.43,0.0,-0.43935,0.00014,31.91032]
[1778779308769,34.2,81374.43,0.0,-0.43935,0.00014,31.91032]
[1778779308831,34.2,81366.05,0.0,-0.44055,0.00014,31.92163]
[1778779310252,34.2,81366.05,0.0,-0.44055,0.00014,31.92163]
[1778779310287,34.2,81366.05,0.0,-0.44055,0.00014,31.92163]
[1778779310327,34.2,81368.67,0.0,-0.44017,0.00014,31.91814]
[1778779310717,34.2,81368.67,0.0,-0.44017,0.00014,31.91814]
[1778779310735,34.2,81368.67,0.0,-0.44017,0.00014,31.91814]
[1778779311329,34.2,81381.13,0.0,-0.4384,0.00014,31.90107]
[1778779312403,34.2,81387.63,0.0,-0.43747,0.00014,31.89191]
[1778779312998,34.2,81387.63,0.0,-0.43747,0.00014,31.89191]
[1778779313032,34.2,81387.63,0.0,-0.43747,0.00014,31.89191]
[1778779313227,34.2,81395.57,0.0,-0.43634,0.00014,31.88048]
[1778779313886,34.2,81395.57,0.0,-0.43634,0.00014,31.88048]
[1778779313898,34.2,81395.57,0.0,-0.43634,0.00014,31.88048]
[1778779314275,34.2,81395.57,0.0,-0.43634,0.00014,31.88048]
[1778779314293,34.2,81395.57,0.0,-0.43634,0.00014,31.88048]
[1778779314855,34.2,81401.73,0.0,-0.43546,0.00014,31.87143]
[1778779315082,34.2,81401.73,0.0,-0.43546,0.00014,31.87143]
[1778779315135,34.2,81401.73,0.0,-0.43546,0.00014,31.87143]
[1778779315275,34.2,81401.73,0.0,-0.43546,0.00014,31.87143]
[1778779315292,34.2,81401.73,0.0,-0.43546,0.00014,31.87143]
[1778779315478,34.2,81400.74,0.0,-0.4356,0.00014,31.87288]
[1778779315696,34.2,81400.74,0.0,-0.4356,0.00014,31.87288]
[1778779315710,34.2,81400.74,0.0,-0.4356,0.00014,31.87288]
[1778779315839,34.2,81400.74,0.0,-0.4356,0.00014,31.87288]
[1778779315853,34.2,81400.74,0.0,-0.4356,0.00014,31.87288]
[1778779316000,34.2,81400.74,0.0,-0.4356,0.00014,31.87288]
[1778779316421,34.2,81400.74,0.0,-0.4356,0.00014,31.87288]
[1778779316546,34.2,81381.86,0.0,-0.43829,0.00014,31.9]
[1778779316972,34.2,81381.86,0.0,-0.43829,0.00014,31.9]
[1778779317132,34.2,81381.86,0.0,-0.43829,0.00014,31.9]
[1778779317148,34.2,81305.52,0.0,-0.44919,0.00014,31.99477]
[1778779317723,34.2,81305.52,0.0,-0.44919,0.00014,31.99477]
[1778779318723,34.2,81305.52,0.0,-0.44919,0.00014,31.99477]
[1778779318745,34.19,81290.05,0.0,-0.4514,0.00014,32.01096]
[1778779322721,34.19,81291.75,0.0,-0.45115,0.00014,32.00921]
[1778779322890,34.19,81291.75,0.0,-0.45115,0.00014,32.00921]
[1778779322969,34.19,81256.56,0.0,-0.4562,0.00014,32.04281]
[1778779324878,34.2,81245.91,0.0,-0.45774,0.00014,32.05206]
[1778779325860,34.2,81249.0,0.0,-0.45729,0.00014,32.04944]
[1778779326880,34.18,81276.14,0.0,-0.45339,0.00014,32.02472]
[1778779327609,34.18,81276.14,0.0,-0.45339,0.00014,32.02472]
[1778779327612,34.18,81276.14,0.0,-0.45339,0.00014,32.02472]
[1778779327634,34.18,81276.14,0.0,-0.45339,0.00014,32.02472]
[1778779328202,34.18,81276.14,0.0,-0.45339,0.00014,32.02472]
[1778779328221,34.18,81276.14,0.0,-0.45339,0.00014,32.02472]
[1778779328234,34.18,81276.14,0.0,-0.45339,0.00014,32.02472]
[1778779328251,34.18,81276.14,0.0,-0.45339,0.00014,32.02472]
[1778779328272,34.18,81276.14,0.0,-0.45339,0.00014,32.02472]
[1778779328311,34.18,81276.14,0.0,-0.45339,0.00014,32.02472]
[1778779328445,34.18,81288.71,0.0,-0.45158,0.00014,32.01227]
[1778779329308,34.18,81296.76,0.0,-0.45043,0.00014,32.00397]
[1778779330896,34.18,81307.08,0.0,-0.44895,0.00014,31.99292]
[1778779331736,34.18,81307.08,0.0,-0.44895,0.00014,31.99292]
[1778779331781,34.18,81307.08,0.0,-0.44895,0.00014,31.99292]
[1778779331957,34.18,81307.08,0.0,-0.44895,0.00014,31.99292]
[1778779331992,34.18,81307.08,0.0,-0.44895,0.00014,31.99292]
[1778779332247,34.18,81307.08,0.0,-0.44895,0.00014,31.99292]
[1778779332335,34.18,81315.77,0.0,-0.44771,0.00014,31.98327]
[1778779333921,34.18,81325.37,0.0,-0.44633,0.00014,31.97224]
[1778779334758,34.18,81325.37,0.0,-0.44633,0.00014,31.97224]
[1778779334791,34.18,81325.37,0.0,-0.44633,0.00014,31.97224]
[1778779334801,34.18,81325.37,0.0,-0.44633,0.00014,31.97224]
[1778779334803,34.18,81325.37,0.0,-0.44633,0.00014,31.97224]
[1778779334857,34.18,81325.37,0.0,-0.44633,0.00014,31.97224]
[1778779334959,34.18,81332.06,0.0,-0.44538,0.00014,31.96434]
[1778779337169,34.18,81332.06,0.0,-0.44538,0.00014,31.96433]
[1778779337192,34.18,81332.06,0.0,-0.44538,0.00014,31.96433]
[1778779337432,34.18,81327.32,0.0,-0.44605,0.00014,31.96994]
[1778779340505,34.18,81336.45,0.0,-0.44475,0.00014,31.95903]
[1778779340694,34.18,81336.45,0.0,-0.44475,0.00014,31.95903]
[1778779340740,34.18,81336.45,0.0,-0.44475,0.00014,31.95903]
[1778779341268,34.18,81341.59,0.0,-0.44401,0.00014,31.95274]
[1778779343669,34.18,81341.96,0.0,-0.44396,0.00014,31.95229]
[1778779344405,34.18,81341.51,0.0,-0.44402,0.00014,31.95285]
[1778779346393,34.18,81341.58,0.0,-0.44401,0.00014,31.95276]
[1778779346433,34.18,81345.12,0.0,-0.44351,0.00014,31.94837]
[1778779347505,34.18,81353.55,0.0,-0.44231,0.00014,31.93769]
[1778779348743,34.18,81356.26,0.0,-0.44192,0.00014,31.93419]
[1778779349029,34.18,81356.54,0.0,-0.44188,0.00014,31.93383]
[1778779349723,34.18,81356.54,0.0,-0.44188,0.00014,31.93383]
[1778779350477,34.18,81364.73,0.0,-0.44071,0.00014,31.92309]
[1778779353484,34.18,81363.1,0.0,-0.44094,0.00014,31.92215]
[1778779353499,34.18,81363.1,0.0,-0.44094,0.00014,31.92215]
[1778779354521,34.18,81362.05,0.0,-0.44109,0.00014,31.92355]
[1778779359560,34.19,81363.06,0.0,-0.44095,0.00014,31.92226]
[1778779360190,34.19,81363.06,0.0,-0.44095,0.00014,31.92226]
[1778779361945,34.19,81360.61,0.0,-0.4413,0.00014,31.9255]
[1778779364446,34.19,81362.44,0.0,-0.44104,0.00014,31.9231]
[1778779364554,34.19,81362.83,0.0,-0.44099,0.00014,31.92259]
[1778779364673,34.19,81362.83,0.0,-0.44099,0.00014,31.92259]
[1778779365521,34.19,81373.73,0.0,-0.43943,0.00014,31.90794]
[1778779366538,34.19,81373.76,0.0,-0.43943,0.00014,31.9079]
[1778779368539,34.19,81373.88,0.0,-0.43941,0.00014,31.90773]
[1778779368546,34.19,81373.88,0.0,-0.43941,0.00014,31.90773]
[1778779369170,34.18,81370.28,0.0,-0.43992,0.00014,31.91259]
[1778779372624,34.18,81368.06,0.0,-0.44023,0.00014,31.91554]
[1778779373765,34.18,81367.66,0.0,-0.44029,0.00014,31.91607]
[1778779373847,34.18,81367.66,0.0,-0.44029,0.00014,31.91607]
[1778779374346,34.18,81367.66,0.0,-0.44029,0.00014,31.91607]
[1778779374355,34.18,81367.66,0.0,-0.44029,0.00014,31.91607]
[1778779374439,34.18,81371.94,0.0,-0.43968,0.00014,31.91029]
[1778779377336,34.18,81372.55,0.0,-0.43959,0.00014,31.90946]
[1778779377519,34.18,81372.55,0.0,-0.43959,0.00014,31.90946]
[1778779377525,34.18,81393.92,0.0,-0.43655,0.00014,31.87943]
[1778779377646,34.18,81393.92,0.0,-0.43655,0.00014,31.87943]
[1778779377708,34.18,81393.92,0.0,-0.43655,0.00014,31.87943]
[1778779378301,34.18,81399.27,0.0,-0.43578,0.00014,31.8716]
[1778779378853,34.18,81399.27,0.0,-0.43578,0.00014,31.8716]
[1778779378977,34.18,81399.27,0.0,-0.43578,0.00014,31.8716]
[1778779379242,34.18,81399.27,0.0,-0.43578,0.00014,31.87159]
[1778779379901,34.18,81399.27,0.0,-0.43578,0.00014,31.87159]
[1778779379925,34.18,81399.27,0.0,-0.43578,0.00014,31.87159]
[1778779379928,34.18,81399.27,0.0,-0.43578,0.00014,31.87159]
[1778779380053,34.18,81399.27,0.0,-0.43578,0.00014,31.87159]
[1778779383616,34.18,81407.57,0.0,-0.4346,0.00014,31.85922]
[1778779383656,34.18,81407.57,0.0,-0.4346,0.00014,31.85922]
[1778779383661,34.18,81407.57,0.0,-0.4346,0.00014,31.85922]
[1778779383663,34.18,81407.57,0.0,-0.4346,0.00014,31.85922]
[1778779384492,34.18,81394.71,0.0,-0.43643,0.00014,31.87822]
[1778779384973,34.18,81394.71,0.0,-0.43643,0.00014,31.87822]
[1778779384996,34.18,81394.71,0.0,-0.43643,0.00014,31.87822]
[1778779385311,34.18,81394.91,0.0,-0.4364,0.00014,31.87792]
[1778779385744,34.18,81394.91,0.0,-0.4364,0.00014,31.87792]
[1778779385770,34.18,81394.91,0.0,-0.4364,0.00014,31.87792]
[1778779385880,34.18,81394.91,0.0,-0.4364,0.00014,31.87792]
[1778779385939,34.18,81394.91,0.0,-0.4364,0.00014,31.87792]
[1778779385947,34.18,81394.91,0.0,-0.4364,0.00014,31.87792]
[1778779386038,34.18,81394.91,0.0,-0.4364,0.00014,31.87792]
[1778779386460,34.18,81368.65,0.0,-0.44014,0.00014,31.91466]
[1778779386637,34.18,81368.65,0.0,-0.44014,0.00014,31.91466]
[1778779386781,34.18,81368.65,0.0,-0.44014,0.00014,31.91466]
[1778779387292,34.18,81368.65,0.0,-0.44014,0.00014,31.91466]
[1778779387484,34.18,81368.65,0.0,-0.44014,0.00014,31.91466]
[1778779387474,34.18,81348.86,0.0,-0.44297,0.00014,31.9405]
[1778779387688,34.18,81348.86,0.0,-0.44297,0.00014,31.9405]
[1778779388265,34.18,81348.86,0.0,-0.44297,0.00014,31.9405]
[1778779388288,34.18,81348.86,0.0,-0.44297,0.00014,31.9405]
[1778779388295,34.18,81348.86,0.0,-0.44297,0.00014,31.9405]
[1778779388393,34.18,81348.86,0.0,-0.44297,0.00014,31.9405]
[1778779388432,34.18,81348.86,0.0,-0.44297,0.00014,31.9405]
[1778779388490,34.18,81347.42,0.0,-0.44317,0.00014,31.94232]
[1778779389375,34.18,81347.42,0.0,-0.44317,0.00014,31.94232]
[1778779389413,34.18,81347.42,0.0,-0.44317,0.00014,31.94232]
[1778779390044,34.18,81352.71,0.0,-0.44242,0.00014,31.93561]
[1778779390128,34.18,81352.71,0.0,-0.44242,0.00014,31.93561]
[1778779390662,34.18,81352.71,0.0,-0.44242,0.00014,31.93562]
[1778779390697,34.18,81352.71,0.0,-0.44242,0.00014,31.93562]
[1778779392815,34.18,81359.08,0.0,-0.44151,0.00014,31.9274]
[1778779392823,34.18,81359.08,0.0,-0.44151,0.00014,31.9274]
[1778779392899,34.18,81359.08,0.0,-0.44151,0.00014,31.9274]
[1778779393177,34.18,81359.08,0.0,-0.44151,0.00014,31.9274]
[1778779393364,34.18,81361.56,0.0,-0.44116,0.00014,31.92415]
[1778779394939,34.18,81361.98,0.0,-0.4411,0.00014,31.92361]
[1778779394981,34.18,81361.98,0.0,-0.4411,0.00014,31.92361]
[1778779395521,34.18,81373.66,0.0,-0.43943,0.00014,31.90795]
[1778779397363,34.18,81374.09,0.0,-0.43937,0.00014,31.90736]
[1778779397505,34.18,81375.02,0.0,-0.43924,0.00014,31.90608]
[1778779400475,34.18,81376.94,0.0,-0.43897,0.00014,31.90344]
[1778779401468,34.18,81382.16,0.0,-0.43822,0.00014,31.89619]
[1778779401524,34.18,81382.45,0.0,-0.43818,0.00014,31.89578]
[1778779403871,34.18,81383.35,0.0,-0.43805,0.00014,31.89452]
[1778779404124,34.18,81383.35,0.0,-0.43805,0.00014,31.89452]
[1778779404157,34.18,81383.35,0.0,-0.43805,0.00014,31.89452]
[1778779404238,34.18,81383.35,0.0,-0.43805,0.00014,31.89452]
[1778779404454,34.18,81383.35,0.0,-0.43805,0.00014,31.89452]
[1778779404478,34.18,81398.97,0.0,-0.43583,0.00014,31.87207]
[1778779406515,34.18,81398.97,0.0,-0.43583,0.00014,31.87205]
[1778779406457,34.18,81402.77,0.0,-0.43529,0.00014,31.86642]
[1778779406866,34.18,81402.77,0.0,-0.43529,0.00014,31.86642]
[1778779406873,34.18,81402.77,0.0,-0.43529,0.00014,31.86642]
[1778779406892,34.18,81402.77,0.0,-0.43529,0.00014,31.86642]
[1778779406989,34.18,81402.77,0.0,-0.43529,0.00014,31.86642]
[1778779407464,34.18,81402.7,0.0,-0.43529,0.00014,31.86651]
[1778779407962,34.18,81402.7,0.0,-0.43529,0.00014,31.86651]
[1778779408055,34.18,81402.7,0.0,-0.43529,0.00014,31.86651]
[1778779408471,34.18,81415.42,0.0,-0.43348,0.00014,31.84728]
[1778779409480,34.18,81423.03,0.0,-0.4324,0.00014,31.83549]
[1778779413498,34.18,81422.73,0.0,-0.43244,0.00014,31.83287]
[1778779413504,34.18,81422.73,0.0,-0.43244,0.00014,31.83287]
[1778779413555,34.18,81421.79,0.0,-0.43258,0.00014,31.83435]
[1778779415556,34.18,81421.79,0.0,-0.43258,0.00014,31.83436]
[1778779415619,34.18,81422.28,0.0,-0.43251,0.00014,31.83361]
[1778779415977,34.18,81422.28,0.0,-0.43251,0.00014,31.83361]
[1778779416529,34.18,81422.28,0.0,-0.43251,0.00014,31.83362]
[1778779417761,34.18,81420.1,0.0,-0.43282,0.00014,31.83703]
[1778779418544,34.19,81417.55,0.0,-0.43319,0.00014,31.841]
[1778779421564,34.18,81409.07,0.0,-0.43439,0.00014,31.85395]
[1778779424221,34.18,81402.98,0.0,-0.43526,0.00014,31.86306]
[1778779424253,34.18,81402.98,0.0,-0.43526,0.00014,31.86306]
[1778779424319,34.18,81402.98,0.0,-0.43526,0.00014,31.86306]
[1778779424339,34.18,81402.98,0.0,-0.43526,0.00014,31.86306]
[1778779424599,34.18,81402.21,0.0,-0.43537,0.00014,31.86419]
[1778779425598,34.18,81393.77,0.0,-0.43657,0.00014,31.87655]
[1778779429817,34.18,81394.43,0.0,-0.43647,0.00014,31.87554]
[1778779429838,34.18,81394.43,0.0,-0.43647,0.00014,31.87554]
[1778779430627,34.18,81394.16,0.0,-0.43651,0.00014,31.87592]
[1778779435281,34.18,81393.36,0.0,-0.43662,0.00014,31.87703]
[1778779435398,34.18,81393.36,0.0,-0.43662,0.00014,31.87703]
[1778779436206,34.18,81385.76,0.0,-0.4377,0.00014,31.88789]
[1778779441743,34.17,81384.3,0.0,-0.4379,0.00014,31.88993]
[1778779442020,34.17,81384.3,0.0,-0.4379,0.00014,31.88993]
[1778779442534,34.17,81383.92,0.0,-0.43796,0.00014,31.89045]
[1778779443368,34.17,81367.25,0.0,-0.44033,0.00014,31.91336]
[1778779444109,34.17,81352.18,0.0,-0.44248,0.00014,31.9331]
[1778779444942,34.17,81352.18,0.0,-0.44248,0.00014,31.9331]
[1778779445480,34.17,81349.73,0.0,-0.44284,0.00014,31.93625]
[1778779446994,34.18,81348.88,0.0,-0.44296,0.00014,31.93733]
[1778779447092,34.18,81348.88,0.0,-0.44296,0.00014,31.93733]
[1778779447516,34.18,81350.62,0.0,-0.44271,0.00014,31.93513]
[1778779448939,34.18,81350.62,0.0,-0.44271,0.00014,31.93513]
[1778779449022,34.18,81350.62,0.0,-0.44271,0.00014,31.93513]
[1778779449143,34.18,81365.57,0.0,-0.44058,0.00014,31.91565]
[1778779449835,34.18,81365.57,0.0,-0.44058,0.00014,31.91565]
[1778779450317,34.18,81365.57,0.0,-0.44058,0.00014,31.91565]
[1778779450334,34.18,81365.57,0.0,-0.44058,0.00014,31.91565]
[1778779450396,34.18,81373.59,0.0,-0.43943,0.00014,31.90484]
[1778779451884,34.18,81383.11,0.0,-0.43808,0.00014,31.89165]
[1778779453145,34.18,81383.11,0.0,-0.43808,0.00014,31.89165]
[1778779453464,34.18,81383.11,0.0,-0.43808,0.00014,31.89165]
[1778779453489,34.18,81383.11,0.0,-0.43808,0.00014,31.89165]
[1778779453497,34.18,81383.11,0.0,-0.43808,0.00014,31.89165]
[1778779453519,34.18,81383.11,0.0,-0.43808,0.00014,31.89165]
[1778779453566,34.18,81389.49,0.0,-0.43717,0.00014,31.88259]
[1778779456159,34.17,81381.74,0.0,-0.43827,0.00014,31.89353]
[1778779457250,34.17,81381.74,0.0,-0.43827,0.00014,31.89353]
[1778779457255,34.17,81381.74,0.0,-0.43827,0.00014,31.89353]
[1778779457324,34.18,81383.73,0.0,-0.43799,0.00014,31.89076]
[1778779458796,34.18,81383.82,0.0,-0.43797,0.00014,31.89064]
[1778779458866,34.18,81383.82,0.0,-0.43797,0.00014,31.89064]
[1778779461358,34.18,81388.29,0.0,-0.43734,0.00014,31.88428]
[1778779461432,34.17,81391.38,0.0,-0.43689,0.00014,31.87981]
[1778779462764,34.17,81393.42,0.0,-0.4366,0.00014,31.87685]
[1778779462779,34.17,81393.42,0.0,-0.4366,0.00014,31.87685]
[1778779463511,34.17,81390.88,0.0,-0.43696,0.00014,31.8805]
[1778779465363,34.17,81390.88,0.0,-0.43696,0.00014,31.8805]
[1778779465416,34.17,81390.88,0.0,-0.43696,0.00014,31.8805]
[1778779465519,34.17,81390.88,0.0,-0.43696,0.00014,31.8805]
[1778779465601,34.17,81391.69,0.0,-0.43684,0.00014,31.87931]
[1778779467792,34.17,81395.31,0.0,-0.43633,0.00014,31.87403]
[1778779468649,34.17,81394.26,0.0,-0.43647,0.00014,31.87554]
[1778779471620,34.17,81394.43,0.0,-0.43645,0.00014,31.87527]
[1778779471655,34.17,81392.87,0.0,-0.43666,0.00014,31.87439]
[1778779471777,34.17,81392.87,0.0,-0.43666,0.00014,31.87439]
[1778779471996,34.17,81376.4,0.0,-0.43901,0.00014,31.89766]
[1778779473588,34.17,81381.25,0.0,-0.43832,0.00014,31.89095]
[1778779474191,34.17,81381.25,0.0,-0.43832,0.00014,31.89095]
[1778779474641,34.17,81388.36,0.0,-0.43731,0.00014,31.88093]
[1778779475732,34.17,81388.72,0.0,-0.43726,0.00014,31.88044]
[1778779476635,34.17,81389.57,0.0,-0.43714,0.00014,31.87924]
[1778779477393,34.17,81389.57,0.0,-0.43714,0.00014,31.87924]
[1778779477595,34.17,81396.81,0.0,-0.43611,0.00014,31.86874]
[1778779477788,34.17,81396.81,0.0,-0.43611,0.00014,31.86874]
[1778779478636,34.17,81399.84,0.0,-0.43568,0.00014,31.86428]
[1778779483685,34.17,81405.9,0.0,-0.43481,0.00014,31.85521]
[1778779486648,34.16,81405.62,0.0,-0.43485,0.00014,31.8556]
[1778779487681,34.16,81412.56,0.0,-0.43386,0.00014,31.84507]
[1778779487737,34.16,81412.56,0.0,-0.43386,0.00014,31.84507]
[1778779488642,34.16,81422.32,0.0,-0.43247,0.00014,31.82998]
[1778779489687,34.16,81422.32,0.0,-0.43247,0.00014,31.82998]
[1778779489704,34.16,81422.37,0.0,-0.43246,0.00014,31.82992]
[1778779493461,34.17,81420.02,0.0,-0.4328,0.00014,31.83362]
[1778779493692,34.17,81418.97,0.0,-0.43295,0.00014,31.83526]
[1778779494674,34.17,81406.22,0.0,-0.43476,0.00014,31.85472]
[1778779495672,34.17,81405.57,0.0,-0.43486,0.00014,31.85569]
[1778779500685,34.16,81403.19,0.0,-0.43519,0.00014,31.8592]
[1778779502500,34.16,81404.69,0.0,-0.43498,0.00014,31.85694]
[1778779502536,34.16,81404.69,0.0,-0.43498,0.00014,31.85694]
[1778779502694,34.16,81395.16,0.0,-0.43633,0.00014,31.871]
[1778779505838,34.16,81394.05,0.0,-0.43649,0.00014,31.87257]
[1778779507923,34.16,81395.99,0.0,-0.43621,0.00014,31.86973]
[1778779510094,34.16,81388.9,0.0,-0.43722,0.00014,31.87993]
[1778779510608,34.16,81375.8,0.0,-0.43908,0.00014,31.89832]
[1778779511613,34.16,81371.26,0.0,-0.43973,0.00014,31.90453]
[1778779515228,34.16,81361.53,0.0,-0.44112,0.00014,31.91757]
[1778779516410,34.16,81361.53,0.0,-0.44112,0.00014,31.91757]
[1778779516710,34.16,81356.66,0.0,-0.44182,0.00014,31.92397]
[1778779518721,34.16,81347.19,0.0,-0.44317,0.00014,31.9361]
[1778779518859,34.16,81347.19,0.0,-0.44317,0.00014,31.9361]
[1778779519591,34.16,81347.19,0.0,-0.44317,0.00014,31.9361]
[1778779519678,34.16,81347.19,0.0,-0.44317,0.00014,31.9361]
[1778779519716,34.16,81347.19,0.0,-0.44317,0.00014,31.9361]
[1778779519693,34.16,81341.5,0.0,-0.44399,0.00014,31.9432]
[1778779520740,34.16,81330.28,0.0,-0.44559,0.00014,31.95682]
[1778779520854,34.16,81330.28,0.0,-0.44559,0.00014,31.95682]
[1778779520876,34.16,81330.28,0.0,-0.44559,0.00014,31.95682]
[1778779520926,34.16,81330.28,0.0,-0.44559,0.00014,31.95682]
[1778779521279,34.16,81330.28,0.0,-0.44559,0.00014,31.95682]
[1778779525035,34.16,81326.33,0.0,-0.44616,0.00014,31.96147]
[1778779525297,34.16,81325.98,0.0,-0.44621,0.00014,31.96188]
[1778779527037,34.16,81325.61,0.0,-0.44626,0.00014,31.96231]
[1778779527085,34.16,81325.61,0.0,-0.44626,0.00014,31.96231]
[1778779527575,34.16,81325.61,0.0,-0.44626,0.00014,31.96231]
[1778779527884,34.16,81325.26,0.0,-0.44631,0.00014,31.96272]
[1778779527913,34.16,81325.26,0.0,-0.44631,0.00014,31.96272]
[1778779528318,34.16,81325.26,0.0,-0.44631,0.00014,31.96271]
[1778779529478,34.16,81309.12,0.0,-0.44862,0.00014,31.98104]
[1778779532818,34.16,81314.27,0.0,-0.44788,0.00014,31.97217]
[1778779533354,34.15,81313.14,0.0,-0.44804,0.00014,31.97343]
[1778779534361,34.15,81305.65,0.0,-0.44911,0.00014,31.9817]
[1778779536107,34.15,81308.6,0.0,-0.44869,0.00014,31.97846]
[1778779536122,34.15,81308.6,0.0,-0.44869,0.00014,31.97846]
[1778779537353,34.15,81309.2,0.0,-0.4486,0.00014,31.9778]
[1778779541656,34.15,81314.56,0.0,-0.44783,0.00014,31.97181]
[1778779541691,34.15,81314.56,0.0,-0.44783,0.00014,31.97181]
[1778779544685,34.15,81324.69,0.0,-0.44638,0.00014,31.96017]
[1778779548846,34.15,81319.11,0.0,-0.44718,0.00014,31.96659]
[1778779548895,34.15,81319.11,0.0,-0.44718,0.00014,31.96659]
[1778779549730,34.15,81330.64,0.0,-0.44552,0.00014,31.95311]
[1778779551738,34.15,81330.64,0.0,-0.44552,0.00014,31.95311]
[1778779551752,34.15,81330.64,0.0,-0.44552,0.00014,31.95311]
[1778779552278,34.15,81336.22,0.0,-0.44472,0.00014,31.94639]
[1778779552323,34.15,81336.22,0.0,-0.44472,0.00014,31.94639]
[1778779552726,34.15,81355.04,0.0,-0.44203,0.00014,31.9228]
[1778779552898,34.15,81355.04,0.0,-0.44203,0.00014,31.9228]
[1778779552938,34.15,81355.04,0.0,-0.44203,0.00014,31.9228]
[1778779553510,34.15,81355.04,0.0,-0.44203,0.00014,31.9228]
[1778779553580,34.15,81355.04,0.0,-0.44203,0.00014,31.9228]
[1778779553629,34.15,81364.46,0.0,-0.44069,0.00014,31.91045]
[1778779556367,34.15,81365.27,0.0,-0.44058,0.00014,31.90939]
[1778779556386,34.15,81365.27,0.0,-0.44058,0.00014,31.90939]
[1778779556616,34.15,81365.27,0.0,-0.44058,0.00014,31.90939]
[1778779556627,34.15,81365.27,0.0,-0.44058,0.00014,31.90939]
[1778779556632,34.15,81365.27,0.0,-0.44058,0.00014,31.90939]
[1778779556658,34.15,81365.27,0.0,-0.44058,0.00014,31.90939]
[1778779556737,34.15,81365.27,0.0,-0.44058,0.00014,31.90939]
[1778779556748,34.15,81365.27,0.0,-0.44058,0.00014,31.90939]
[1778779556757,34.15,81365.27,0.0,-0.44058,0.00014,31.90939]
[1778779556783,34.15,81365.27,0.0,-0.44058,0.00014,31.90939]
[1778779556728,34.15,81356.15,0.0,-0.44188,0.00014,31.9214]
[1778779557717,34.15,81356.15,0.0,-0.44188,0.00014,31.9214]
[1778779557742,34.15,81356.15,0.0,-0.44188,0.00014,31.9214]
[1778779557748,34.15,81356.15,0.0,-0.44188,0.00014,31.9214]
[1778779557771,34.15,81356.15,0.0,-0.44188,0.00014,31.9214]
[1778779557807,34.15,81354.09,0.0,-0.44217,0.00014,31.92408]
[1778779557831,34.15,81354.09,0.0,-0.44217,0.00014,31.92408]
[1778779558389,34.15,81354.09,0.0,-0.44217,0.00014,31.92408]
[1778779558411,34.15,81354.09,0.0,-0.44217,0.00014,31.92408]
[1778779558466,34.15,81354.09,0.0,-0.44217,0.00014,31.92408]
[1778779558499,34.15,81354.09,0.0,-0.44217,0.00014,31.92408]
[1778779558596,34.15,81375.72,0.0,-0.43909,0.00014,31.89525]
[1778779559537,34.15,81375.79,0.0,-0.43908,0.00014,31.89517]
[1778779561380,34.15,81379.18,0.0,-0.4386,0.00014,31.8905]
[1778779561397,34.15,81379.18,0.0,-0.4386,0.00014,31.8905]
[1778779561424,34.15,81379.18,0.0,-0.4386,0.00014,31.8905]
[1778779561602,34.15,81379.18,0.0,-0.4386,0.00014,31.8905]
[1778779561647,34.15,81379.18,0.0,-0.4386,0.00014,31.8905]
[1778779561687,34.16,81389.54,0.0,-0.43712,0.00014,31.87588]
[1778779562420,34.16,81389.54,0.0,-0.43712,0.00014,31.87588]
[1778779562559,34.16,81389.5,0.0,-0.43713,0.00014,31.87595]
[1778779563569,34.16,81402.43,0.0,-0.43528,0.00014,31.85708]
[1778779564450,34.16,81402.43,0.0,-0.43528,0.00014,31.85708]
[1778779564470,34.16,81402.43,0.0,-0.43528,0.00014,31.85708]
[1778779564572,34.16,81405.02,0.0,-0.43492,0.00014,31.85322]
[1778779568123,34.16,81399.46,0.0,-0.43571,0.00014,31.86151]
[1778779568159,34.16,81399.46,0.0,-0.43571,0.00014,31.86151]
[1778779568608,34.16,81400.15,0.0,-0.43561,0.00014,31.8605]
[1778779570998,34.16,81398.51,0.0,-0.43585,0.00014,31.86293]
[1778779571052,34.16,81398.51,0.0,-0.43585,0.00014,31.86293]
[1778779572272,34.16,81395.16,0.0,-0.43633,0.00014,31.86784]
[1778779573728,34.16,81396.67,0.0,-0.43611,0.00014,31.86567]
[1778779574328,34.16,81396.67,0.0,-0.43611,0.00014,31.86567]
[1778779574333,34.16,81396.67,0.0,-0.43611,0.00014,31.86567]
[1778779574648,34.16,81396.67,0.0,-0.43611,0.00014,31.86567]
[1778779579746,34.16,81399.42,0.0,-0.43572,0.00014,31.86167]
[1778779580595,34.16,81402.57,0.0,-0.43528,0.00014,31.85702]
[1778779580629,34.16,81402.57,0.0,-0.43528,0.00014,31.85702]
[1778779582435,34.16,81401.78,0.0,-0.43539,0.00014,31.85816]
[1778779582499,34.16,81401.78,0.0,-0.43539,0.00014,31.85816]
[1778779582521,34.16,81401.78,0.0,-0.43539,0.00014,31.85816]
[1778779582685,34.16,81401.78,0.0,-0.43539,0.00014,31.85816]
[1778779582761,34.16,81387.69,0.0,-0.43739,0.00014,31.87864]
[1778779583613,34.16,81387.69,0.0,-0.43739,0.00014,31.87864]
[1778779583621,34.16,81387.69,0.0,-0.43739,0.00014,31.87864]
[1778779583643,34.16,81387.69,0.0,-0.43739,0.00014,31.87864]
[1778779583721,34.16,81387.69,0.0,-0.43739,0.00014,31.87864]
[1778779583758,34.16,81387.69,0.0,-0.43739,0.00014,31.87864]
[1778779583786,34.16,81379.43,0.0,-0.43857,0.00014,31.89031]
[1778779583905,34.16,81379.43,0.0,-0.43857,0.00014,31.89031]
[1778779583954,34.16,81379.43,0.0,-0.43857,0.00014,31.89031]
[1778779584723,34.17,81379.43,0.0,-0.43858,0.00014,31.89034]
[1778779585042,34.17,81379.43,0.0,-0.43858,0.00014,31.89034]
[1778779585174,34.17,81379.43,0.0,-0.43858,0.00014,31.89034]
[1778779585210,34.17,81379.43,0.0,-0.43858,0.00014,31.89034]
[1778779585240,34.17,81379.43,0.0,-0.43858,0.00014,31.89034]
[1778779586738,34.17,81359.46,0.0,-0.44143,0.00014,31.91734]
[1778779589757,34.17,81355.19,0.0,-0.44204,0.00014,31.92293]
[1778779590145,34.17,81355.19,0.0,-0.44204,0.00014,31.92293]
[1778779590169,34.17,81355.19,0.0,-0.44204,0.00014,31.92293]
[1778779590176,34.17,81355.19,0.0,-0.44204,0.00014,31.92293]
[1778779590765,34.17,81352.89,0.0,-0.44237,0.00014,31.9259]
[1778779592166,34.17,81349.9,0.0,-0.44279,0.00014,31.9266]
[1778779592194,34.17,81349.9,0.0,-0.44279,0.00014,31.9266]
[1778779594186,34.17,81351.52,0.0,-0.44256,0.00014,31.92456]
[1778779594216,34.17,81351.52,0.0,-0.44256,0.00014,31.92456]
[1778779595652,34.17,81356.48,0.0,-0.44186,0.00014,31.91819]
[1778779595663,34.17,81356.48,0.0,-0.44186,0.00014,31.91819]
[1778779596939,34.17,81362.3,0.0,-0.44103,0.00014,31.91059]
[1778779597821,34.17,81365.25,0.0,-0.44061,0.00014,31.90669]
[1778779597951,34.17,81365.25,0.0,-0.44061,0.00014,31.90669]
[1778779597987,34.17,81365.25,0.0,-0.44061,0.00014,31.90669]
[1778779598050,34.17,81365.25,0.0,-0.44061,0.00014,31.90669]
[1778779598069,34.17,81365.25,0.0,-0.44061,0.00014,31.90669]
[1778779598089,34.17,81365.25,0.0,-0.44061,0.00014,31.90669]
[1778779598822,34.18,81373.12,0.0,-0.43949,0.00014,31.89609]
[1778779599829,34.18,81381.96,0.0,-0.43822,0.00014,31.88386]
[1778779601845,34.18,81384.43,0.0,-0.43787,0.00014,31.88041]
[1778779603106,34.18,81382.47,0.0,-0.43815,0.00014,31.88318]
[1778779603110,34.18,81382.47,0.0,-0.43815,0.00014,31.88318]
[1778779603755,34.18,81382.43,0.0,-0.43816,0.00014,31.88325]
[1778779603886,34.18,81382.43,0.0,-0.43816,0.00014,31.88325]
[1778779603932,34.18,81382.43,0.0,-0.43816,0.00014,31.88325]
[1778779604208,34.18,81382.43,0.0,-0.43816,0.00014,31.88325]
[1778779604239,34.18,81382.43,0.0,-0.43816,0.00014,31.88325]
[1778779605181,34.18,81387.65,0.0,-0.43742,0.00014,31.87588]
[1778779605264,34.18,81391.57,0.0,-0.43686,0.00014,31.87027]
[1778779607224,34.18,81391.57,0.0,-0.43686,0.00014,31.87028]
[1778779607258,34.18,81391.57,0.0,-0.43686,0.00014,31.87028]
[1778779607382,34.18,81391.57,0.0,-0.43686,0.00014,31.87028]
[1778779607413,34.18,81389.13,0.0,-0.43721,0.00014,31.87376]
[1778779608300,34.18,81389.13,0.0,-0.43721,0.00014,31.87376]
[1778779608313,34.18,81389.13,0.0,-0.43721,0.00014,31.87376]
[1778779608738,34.18,81389.13,0.0,-0.43721,0.00014,31.87376]
[1778779608796,34.18,81388.1,0.0,-0.43735,0.00014,31.87522]
[1778779612221,34.18,81390.05,0.0,-0.43707,0.00014,31.87242]
[1778779612234,34.18,81390.05,0.0,-0.43707,0.00014,31.87242]
[1778779613375,34.18,81390.46,0.0,-0.43702,0.00014,31.87184]
[1778779613609,34.18,81392.27,0.0,-0.43676,0.00014,31.86923]
[1778779615560,34.18,81393.01,0.0,-0.43665,0.00014,31.86814]
[1778779615577,34.18,81393.01,0.0,-0.43665,0.00014,31.86814]
[1778779617496,34.18,81391.58,0.0,-0.43685,0.00014,31.87019]
[1778779617665,34.17,81394.03,0.0,-0.4365,0.00014,31.86662]
[1778779623425,34.17,81397.71,0.0,-0.43597,0.00014,31.86119]
[1778779625833,34.17,81402.88,0.0,-0.43523,0.00014,31.85351]
[1778779625852,34.17,81402.88,0.0,-0.43523,0.00014,31.85351]
[1778779625862,34.17,81402.88,0.0,-0.43523,0.00014,31.85351]
[1778779625870,34.17,81402.08,0.0,-0.43535,0.00014,31.85468]
[1778779625889,34.17,81402.08,0.0,-0.43535,0.00014,31.85468]
[1778779626010,34.17,81401.92,0.0,-0.43537,0.00014,31.85492]
[1778779627872,34.17,81401.92,0.0,-0.43537,0.00014,31.85492]
[1778779628875,34.17,81414.8,0.0,-0.43353,0.00014,31.83545]
[1778779630176,34.17,81417.36,0.0,-0.43317,0.00014,31.83152]
[1778779630180,34.17,81417.36,0.0,-0.43317,0.00014,31.83152]
[1778779630257,34.17,81417.36,0.0,-0.43317,0.00014,31.83152]
[1778779630277,34.17,81419.81,0.0,-0.43282,0.00014,31.82772]
[1778779633062,34.17,81424.56,0.0,-0.43215,0.00014,31.82033]
[1778779633901,34.17,81424.56,0.0,-0.43215,0.00014,31.82033]
[1778779634355,34.17,81424.56,0.0,-0.43215,0.00014,31.82033]
[1778779634385,34.17,81424.56,0.0,-0.43215,0.00014,31.82033]
[1778779634457,34.17,81420.81,0.0,-0.43269,0.00014,31.82623]
[1778779636030,34.17,81420.81,0.0,-0.43269,0.00014,31.82623]
[1778779636096,34.17,81419.05,0.0,-0.43294,0.00014,31.82899]
[1778779641118,34.17,81419.25,0.0,-0.43291,0.00014,31.82868]
[1778779644709,34.17,81421.46,0.0,-0.43259,0.00014,31.82522]
[1778779644719,34.17,81421.46,0.0,-0.43259,0.00014,31.82522]
[1778779645370,34.17,81416.54,0.0,-0.43329,0.00014,31.83286]
[1778779645435,34.17,81416.54,0.0,-0.43329,0.00014,31.83286]
[1778779645468,34.17,81416.54,0.0,-0.43329,0.00014,31.83286]
[1778779645624,34.17,81416.54,0.0,-0.43329,0.00014,31.83286]
[1778779645755,34.17,81416.54,0.0,-0.43329,0.00014,31.83286]
[1778779645776,34.17,81416.54,0.0,-0.43329,0.00014,31.83286]
[1778779645882,34.17,81414.73,0.0,-0.43355,0.00014,31.83564]
[1778779646251,34.17,81414.73,0.0,-0.43355,0.00014,31.83564]
[1778779646290,34.17,81414.73,0.0,-0.43355,0.00014,31.83564]
[1778779646419,34.17,81405.51,0.0,-0.43486,0.00014,31.84961]
[1778779651570,34.17,81407.76,0.0,-0.43454,0.00014,31.8462]
[1778779653202,34.17,81422.73,0.0,-0.4324,0.00014,31.82001]
[1778779656069,34.17,81422.77,0.0,-0.4324,0.00014,31.81995]
[1778779656089,34.17,81422.77,0.0,-0.4324,0.00014,31.81995]
[1778779656209,34.17,81422.77,0.0,-0.4324,0.00014,31.81995]
[1778779656310,34.17,81421.96,0.0,-0.43251,0.00014,31.82122]
[1778779659476,34.17,81421.39,0.0,-0.43259,0.00014,31.8221]
[1778779659510,34.17,81421.39,0.0,-0.43259,0.00014,31.8221]
[1778779659785,34.17,81424.06,0.0,-0.43221,0.00014,31.81791]
[1778779660164,34.17,81424.06,0.0,-0.43221,0.00014,31.81791]
[1778779660182,34.17,81424.06,0.0,-0.43221,0.00014,31.81791]
[1778779664742,34.17,81427.78,0.0,-0.43168,0.00014,31.81202]
[1778779664777,34.17,81427.78,0.0,-0.43168,0.00014,31.81202]
[1778779664808,34.17,81428.04,0.0,-0.43165,0.00014,31.81161]
[1778779667918,34.17,81427.06,0.0,-0.43178,0.00014,31.81317]
[1778779667936,34.17,81425.7,0.0,-0.43198,0.00014,31.81532]
[1778779668816,34.17,81425.7,0.0,-0.43198,0.00014,31.81532]
[1778779668830,34.17,81425.7,0.0,-0.43198,0.00014,31.81532]
[1778779668836,34.17,81425.7,0.0,-0.43198,0.00014,31.81532]
[1778779668849,34.17,81434.32,0.0,-0.43075,0.00014,31.80156]
[1778779670323,34.17,81444.56,0.0,-0.4293,0.00014,31.7848]
[1778779670966,34.17,81444.56,0.0,-0.4293,0.00014,31.7848]
[1778779671330,34.17,81440.76,0.0,-0.42984,0.00014,31.79108]
[1778779675750,34.17,81433.5,0.0,-0.43087,0.00014,31.80291]
[1778779677113,34.17,81424.62,0.0,-0.43214,0.00014,31.81708]
[1778779677372,34.17,81424.62,0.0,-0.43214,0.00014,31.81708]
[1778779681402,34.17,81422.59,0.0,-0.43242,0.00014,31.82026]
[1778779681925,34.17,81422.59,0.0,-0.43242,0.00014,31.82026]
[1778779682090,34.17,81419.74,0.0,-0.43283,0.00014,31.82472]
[1778779682371,34.17,81419.74,0.0,-0.43283,0.00014,31.82472]
[1778779682512,34.17,81419.74,0.0,-0.43283,0.00014,31.82472]
[1778779682744,34.17,81422.38,0.0,-0.43245,0.00014,31.82059]
[1778779685351,34.17,81429.61,0.0,-0.43143,0.00014,31.80915]
[1778779685629,34.17,81429.61,0.0,-0.43143,0.00014,31.80915]
[1778779685720,34.17,81428.6,0.0,-0.43157,0.00014,31.81077]
[1778779686882,34.17,81428.6,0.0,-0.43157,0.00014,31.81077]
[1778779687153,34.17,81421.27,0.0,-0.43261,0.00014,31.82234]
[1778779687396,34.17,81421.27,0.0,-0.43261,0.00014,31.82234]
[1778779689460,34.17,81414.66,0.0,-0.43355,0.00014,31.83259]
[1778779691495,34.17,81410.12,0.0,-0.4342,0.00014,31.83951]
[1778779691927,34.17,81410.12,0.0,-0.4342,0.00014,31.83951]
[1778779691938,34.17,81410.12,0.0,-0.4342,0.00014,31.83951]
[1778779691725,34.17,81408.58,0.0,-0.43442,0.00014,31.84183]
[1778779692833,34.17,81408.42,0.0,-0.43444,0.00014,31.84206]
[1778779698521,34.17,81405.82,0.0,-0.43481,0.00014,31.84594]
[1778779702556,34.16,81413.27,0.0,-0.43374,0.00014,31.83462]
[1778779707933,34.16,81407.58,0.0,-0.43455,0.00014,31.84324]
[1778779710916,34.16,81409.11,0.0,-0.43433,0.00014,31.84091]
[1778779710923,34.16,81409.11,0.0,-0.43433,0.00014,31.84091]
[1778779711614,34.16,81411.07,0.0,-0.43405,0.00014,31.8348]
[1778779716648,34.16,81412.27,0.0,-0.43388,0.00014,31.83295]
[1778779718976,34.16,81409.22,0.0,-0.43431,0.00014,31.83759]
[1778779719668,34.16,81408.91,0.0,-0.43435,0.00014,31.83805]
[1778779720679,34.16,81394.49,0.0,-0.43641,0.00014,31.85943]
[1778779723375,34.16,81401.27,0.0,-0.43544,0.00014,31.84945]
[1778779723390,34.16,81401.27,0.0,-0.43544,0.00014,31.84945]
[1778779723697,34.16,81406.75,0.0,-0.43466,0.00014,31.84126]
[1778779724133,34.16,81406.75,0.0,-0.43466,0.00014,31.84126]
[1778779724814,34.16,81420.79,0.0,-0.43266,0.00014,31.81973]
[1778779726720,34.16,81426.09,0.0,-0.43191,0.00014,31.81141]
[1778779727730,34.16,81435.11,0.0,-0.43062,0.00014,31.79697]
[1778779731752,34.16,81439.93,0.0,-0.42994,0.00014,31.78911]
[1778779736788,34.16,81436.5,0.0,-0.43042,0.00014,31.79467]
[1778779741822,34.16,81430.06,0.0,-0.43134,0.00014,31.80503]
[1778779744947,34.16,81411.47,0.0,-0.43398,0.00014,31.83407]
[1778779745953,34.16,81407.84,0.0,-0.4345,0.00014,31.83958]
[1778779748377,34.16,81405.6,0.0,-0.43482,0.00014,31.84296]
[1778779748871,34.16,81405.41,0.0,-0.43485,0.00014,31.84325]
[1778779752505,34.16,81406.63,0.0,-0.43467,0.00014,31.84141]
[1778779752899,34.16,81406.53,0.0,-0.43469,0.00014,31.84156]
[1778779753914,34.16,81418.73,0.0,-0.43295,0.00014,31.82292]
[1778779754913,34.16,81418.73,0.0,-0.43295,0.00014,31.82293]
[1778779756560,34.16,81423.39,0.0,-0.43229,0.00014,31.81565]
[1778779756927,34.16,81417.65,0.0,-0.43311,0.00014,31.82461]
[1778779757267,34.16,81417.65,0.0,-0.43311,0.00014,31.82461]
[1778779757934,34.16,81418.63,0.0,-0.43297,0.00014,31.8231]
[1778779762969,34.16,81420.28,0.0,-0.43273,0.00014,31.82057]
[1778779763560,34.16,81420.28,0.0,-0.43273,0.00014,31.82057]
[1778779763976,34.16,81420.23,0.0,-0.43274,0.00014,31.82065]
[1778779768309,34.16,81418.05,0.0,-0.43305,0.00014,31.82406]
[1778779768461,34.16,81418.05,0.0,-0.43305,0.00014,31.82406]
[1778779768705,34.16,81418.05,0.0,-0.43305,0.00014,31.82406]
[1778779768788,34.16,81418.05,0.0,-0.43305,0.00014,31.82406]
[1778779768860,34.16,81418.05,0.0,-0.43305,0.00014,31.82406]
[1778779768912,34.16,81418.05,0.0,-0.43305,0.00014,31.82406]
[1778779768973,34.16,81418.05,0.0,-0.43305,0.00014,31.82406]
[1778779769024,34.16,81386.36,0.0,-0.43757,0.00014,31.87114]
[1778779769174,34.16,81386.36,0.0,-0.43757,0.00014,31.87114]
[1778779770024,34.16,81386.36,0.0,-0.43757,0.00014,31.87113]
[1778779771666,34.16,81393.28,0.0,-0.43658,0.00014,31.85807]
[1778779771679,34.16,81393.28,0.0,-0.43658,0.00014,31.85807]
[1778779771861,34.16,81393.28,0.0,-0.43658,0.00014,31.85807]
[1778779771871,34.16,81393.28,0.0,-0.43658,0.00014,31.85807]
[1778779772039,34.16,81398.18,0.0,-0.43588,0.00014,31.8509]
[1778779772482,34.16,81398.18,0.0,-0.43588,0.00014,31.8509]
[1778779773045,34.16,81400.89,0.0,-0.43549,0.00014,31.8469]
[1778779773740,34.16,81400.89,0.0,-0.43549,0.00014,31.8469]
[1778779773828,34.16,81400.44,0.0,-0.43555,0.00014,31.84755]
[1778779779089,34.16,81403.39,0.0,-0.43513,0.00014,31.84314]
[1778779779537,34.16,81394.28,0.0,-0.43643,0.00014,31.85655]
[1778779782108,34.16,81389.89,0.0,-0.43705,0.00014,31.86287]
[1778779787144,34.15,81396.4,0.0,-0.43612,0.00014,31.85337]
[1778779788235,34.15,81396.4,0.0,-0.43612,0.00014,31.85337]
[1778779792393,34.15,81400.36,0.0,-0.43555,0.00014,31.84748]
[1778779792746,34.15,81410.28,0.0,-0.43413,0.00014,31.83258]
[1778779793990,34.15,81418.17,0.0,-0.43301,0.00014,31.82049]
[1778779794675,34.15,81418.17,0.0,-0.43301,0.00014,31.82049]
[1778779794896,34.15,81428.21,0.0,-0.43159,0.00014,31.80471]
[1778779795689,34.15,81428.21,0.0,-0.43159,0.00014,31.80471]
[1778779795788,34.15,81428.17,0.0,-0.43159,0.00014,31.80479]
[1778779796332,34.15,81428.17,0.0,-0.43159,0.00014,31.80479]
[1778779796425,34.15,81429.03,0.0,-0.43147,0.00014,31.80342]
[1778779798858,34.15,81429.03,0.0,-0.43147,0.00014,31.80342]
[1778779798882,34.15,81429.27,0.0,-0.43144,0.00014,31.80306]
[1778779802398,34.15,81430.28,0.0,-0.43129,0.00014,31.80145]
[1778779802692,34.15,81426.38,0.0,-0.43185,0.00014,31.80767]
[1778779805760,34.15,81421.21,0.0,-0.43259,0.00014,31.81582]
[1778779805860,34.15,81420.52,0.0,-0.43269,0.00014,31.81692]
[1778779808179,34.15,81419.73,0.0,-0.4328,0.00014,31.81817]
[1778779812359,34.16,81413.62,0.0,-0.43367,0.00014,31.82762]
[1778779812978,34.16,81413.27,0.0,-0.43372,0.00014,31.82815]
[1778779814810,34.16,81413.27,0.0,-0.43372,0.00014,31.82815]
[1778779814963,34.16,81422.77,0.0,-0.43237,0.00014,31.81343]
[1778779816994,34.16,81437.38,0.0,-0.43029,0.00014,31.79006]
[1778779822221,34.16,81435.68,0.0,-0.43053,0.00014,31.79281]
[1778779823020,34.16,81423.11,0.0,-0.43232,0.00014,31.81289]
[1778779824408,34.16,81414.94,0.0,-0.43348,0.00014,31.8256]
[1778779826383,34.16,81408.3,0.0,-0.43443,0.00014,31.83572]
[1778779826420,34.16,81404.11,0.0,-0.43502,0.00014,31.84202]
[1778779831941,34.15,81402.48,0.0,-0.43525,0.00014,31.84443]
[1778779832510,34.15,81397.53,0.0,-0.43595,0.00014,31.8486]
[1778779832611,34.15,81402.81,0.0,-0.4352,0.00014,31.84079]
[1778779835025,34.15,81410.96,0.0,-0.43404,0.00014,31.8285]
[1778779838677,34.15,81401.58,0.0,-0.43538,0.00014,31.84261]
[1778779840883,34.15,81398.04,0.0,-0.43588,0.00014,31.84782]
[1778779845040,34.15,81405.79,0.0,-0.43477,0.00014,31.83627]
[1778779850047,34.15,81408.4,0.0,-0.4344,0.00014,31.83232]
[1778779850157,34.15,81414.11,0.0,-0.43359,0.00014,31.82362]
[1778779850313,34.15,81414.11,0.0,-0.43359,0.00014,31.82362]
[1778779850406,34.15,81414.11,0.0,-0.43359,0.00014,31.82362]
[1778779850510,34.15,81414.11,0.0,-0.43359,0.00014,31.82362]
[1778779850679,34.15,81414.11,0.0,-0.43359,0.00014,31.82362]
[1778779850694,34.15,81422.51,0.0,-0.43239,0.00014,31.81057]
[1778779851599,34.15,81422.51,0.0,-0.43239,0.00014,31.81059]
[1778779852605,34.15,81430.07,0.0,-0.43132,0.00014,31.79861]
[1778779853889,34.15,81430.07,0.0,-0.43132,0.00014,31.79861]
[1778779853963,34.15,81434.74,0.0,-0.43065,0.00014,31.79109]
[1778779855471,34.15,81434.74,0.0,-0.43065,0.00014,31.79109]
[1778779857078,34.15,81439.36,0.0,-0.42999,0.00014,31.78356]
[1778779857121,34.15,81439.36,0.0,-0.42999,0.00014,31.78356]
[1778779858029,34.15,81453.86,0.0,-0.42793,0.00014,31.75935]
[1778779859686,34.15,81456.81,0.0,-0.42751,0.00014,31.75433]
[1778779859706,34.15,81456.81,0.0,-0.42751,0.00014,31.75433]
[1778779859759,34.15,81456.81,0.0,-0.42751,0.00014,31.75433]
[1778779859766,34.15,81456.81,0.0,-0.42751,0.00014,31.75433]
[1778779859767,34.15,81456.81,0.0,-0.42751,0.00014,31.75433]
[1778779859770,34.15,81456.81,0.0,-0.42751,0.00014,31.75433]
[1778779860099,34.15,81456.85,0.0,-0.42751,0.00014,31.75431]
[1778779862037,34.15,81460.16,0.0,-0.42704,0.00014,31.74866]
[1778779862061,34.15,81460.16,0.0,-0.42704,0.00014,31.74866]
[1778779862090,34.15,81460.16,0.0,-0.42704,0.00014,31.74866]
[1778779862105,34.15,81460.16,0.0,-0.42704,0.00014,31.74866]
[1778779864866,34.15,81466.03,0.0,-0.42621,0.00014,31.73852]
[1778779864876,34.15,81466.03,0.0,-0.42621,0.00014,31.73852]
[1778779864899,34.15,81466.03,0.0,-0.42621,0.00014,31.73852]
[1778779864972,34.15,81466.62,0.0,-0.42613,0.00014,31.7375]
[1778779869428,34.16,81473.6,0.0,-0.42515,0.00014,31.72527]
[1778779870744,34.16,81482.11,0.0,-0.42394,0.00014,31.70996]
[1778779871400,34.16,81482.11,0.0,-0.42394,0.00014,31.70996]
[1778779871452,34.16,81482.11,0.0,-0.42394,0.00014,31.70996]
[1778779872094,34.15,81487.88,0.0,-0.42312,0.00014,31.69942]
[1778779872314,34.15,81487.88,0.0,-0.42312,0.00014,31.69942]
[1778779872393,34.15,81487.88,0.0,-0.42312,0.00014,31.69942]
[1778779872523,34.15,81487.88,0.0,-0.42312,0.00014,31.69942]
[1778779872606,34.15,81487.88,0.0,-0.42312,0.00014,31.69942]
[1778779872743,34.15,81487.88,0.0,-0.42312,0.00014,31.69942]
[1778779872998,34.15,81487.88,0.0,-0.42312,0.00014,31.69942]
[1778779873042,34.15,81487.88,0.0,-0.42312,0.00014,31.69942]
[1778779873082,34.15,81498.13,0.0,-0.42167,0.00014,31.6804]
[1778779873194,34.15,81498.13,0.0,-0.42167,0.00014,31.6804]
[1778779873230,34.15,81498.13,0.0,-0.42167,0.00014,31.6804]
[1778779873398,34.15,81498.13,0.0,-0.42167,0.00014,31.6804]
[1778779873408,34.15,81498.13,0.0,-0.42167,0.00014,31.6804]
[1778779873597,34.15,81498.13,0.0,-0.42167,0.00014,31.6804]
[1778779873617,34.15,81498.13,0.0,-0.42167,0.00014,31.6804]
[1778779873803,34.15,81498.13,0.0,-0.42167,0.00014,31.6804]
[1778779873827,34.15,81498.13,0.0,-0.42167,0.00014,31.6804]
[1778779873836,34.15,81498.13,0.0,-0.42167,0.00014,31.6804]
[1778779873838,34.15,81498.13,0.0,-0.42167,0.00014,31.6804]
[1778779874107,34.15,81502.76,0.0,-0.42101,0.00014,31.67167]
[1778779877138,34.15,81505.95,0.0,-0.42056,0.00014,31.66562]
[1778779876837,34.15,81515.23,0.0,-0.41925,0.00014,31.64776]
[1778779877166,34.15,81515.23,0.0,-0.41925,0.00014,31.64776]
[1778779877816,34.15,81515.23,0.0,-0.41925,0.00014,31.64777]
[1778779878401,34.15,81515.23,0.0,-0.41925,0.00014,31.64777]
[1778779878421,34.15,81515.23,0.0,-0.41925,0.00014,31.64777]
[1778779878985,34.15,81515.23,0.0,-0.41925,0.00014,31.64777]
[1778779879009,34.15,81515.23,0.0,-0.41925,0.00014,31.64777]
[1778779879095,34.16,81500.97,0.0,-0.42127,0.00014,31.67508]
[1778779879831,34.15,81500.97,0.0,-0.42127,0.00014,31.67507]
[1778779882446,34.15,81497.19,0.0,-0.4218,0.00014,31.68215]
[1778779882469,34.15,81497.19,0.0,-0.4218,0.00014,31.68215]
[1778779882474,34.15,81497.19,0.0,-0.4218,0.00014,31.68215]
[1778779883835,34.15,81498.73,0.0,-0.42158,0.00014,31.67927]
[1778779883856,34.15,81498.73,0.0,-0.42158,0.00014,31.67927]
[1778779885372,34.15,81505.26,0.0,-0.42066,0.00014,31.66694]
[1778779885406,34.15,81505.26,0.0,-0.42066,0.00014,31.66694]
[1778779886756,34.16,81503.97,0.0,-0.42084,0.00014,31.6694]
[1778779886903,34.16,81504.2,0.0,-0.42081,0.00014,31.66897]
[1778779889849,34.16,81504.73,0.0,-0.42074,0.00014,31.66799]
[1778779889858,34.16,81504.73,0.0,-0.42074,0.00014,31.66799]
[1778779890155,34.16,81504.76,0.0,-0.42073,0.00014,31.66794]
[1778779892005,34.16,81513.49,0.0,-0.41949,0.00014,31.64805]
[1778779893930,34.16,81515.59,0.0,-0.4192,0.00014,31.64398]
[1778779895952,34.16,81525.51,0.0,-0.4178,0.00014,31.62446]
[1778779896706,34.16,81525.51,0.0,-0.4178,0.00014,31.62446]
[1778779896955,34.16,81527.19,0.0,-0.41756,0.00014,31.62111]
[1778779899122,34.16,81535.13,0.0,-0.41644,0.00014,31.60517]
[1778779900044,34.16,81542.84,0.0,-0.41535,0.00014,31.58947]
[1778779902833,34.16,81539.41,0.0,-0.41584,0.00014,31.59654]
[1778779902847,34.16,81539.41,0.0,-0.41584,0.00014,31.59654]
[1778779902997,34.16,81538.7,0.0,-0.41594,0.00014,31.59801]
[1778779908031,34.16,81533.19,0.0,-0.41672,0.00014,31.60928]
[1778779909338,34.16,81529.86,0.0,-0.41719,0.00014,31.61598]
[1778779911204,34.16,81521.49,0.0,-0.41838,0.00014,31.63262]
[1778779912174,34.16,81521.49,0.0,-0.41838,0.00014,31.63262]
[1778779914220,34.16,81519.29,0.0,-0.41869,0.00014,31.63696]
[1778779916091,34.16,81506.4,0.0,-0.42051,0.00014,31.66188]
[1778779917189,34.16,81495.22,0.0,-0.42209,0.00014,31.68297]
[1778779919116,34.16,81485.82,0.0,-0.42342,0.00014,31.70027]
[1778779919621,34.16,81485.82,0.0,-0.42342,0.00014,31.70027]
[1778779920165,34.16,81491.26,0.0,-0.42265,0.00014,31.69027]
[1778779920687,34.16,81491.26,0.0,-0.42265,0.00014,31.69027]
[1778779921131,34.16,81496.95,0.0,-0.42184,0.00014,31.67967]
[1778779923702,34.16,81492.5,0.0,-0.42247,0.00014,31.68792]
[1778779924184,34.16,81488.06,0.0,-0.4231,0.00014,31.69609]
[1778779929225,34.16,81491.57,0.0,-0.4226,0.00014,31.68958]
[1778779929875,34.16,81490.73,0.0,-0.42271,0.00014,31.69111]
[1778779930208,34.16,81472.41,0.0,-0.42531,0.00014,31.72424]
[1778779930475,34.16,81472.41,0.0,-0.42531,0.00014,31.72424]
[1778779930541,34.16,81472.41,0.0,-0.42531,0.00014,31.72424]
[1778779930579,34.16,81472.41,0.0,-0.42531,0.00014,31.72424]
[1778779931192,34.16,81472.41,0.0,-0.42531,0.00014,31.72424]
[1778779931204,34.16,81445.19,0.0,-0.42918,0.00014,31.77102]
[1778779931307,34.16,81445.19,0.0,-0.42918,0.00014,31.77102]
[1778779931409,34.16,81445.19,0.0,-0.42918,0.00014,31.77102]
[1778779931512,34.16,81445.19,0.0,-0.42918,0.00014,31.77102]
[1778779931525,34.16,81445.19,0.0,-0.42918,0.00014,31.77102]
[1778779931566,34.16,81445.19,0.0,-0.42918,0.00014,31.77102]
[1778779931825,34.16,81445.19,0.0,-0.42918,0.00014,31.77102]
[1778779931841,34.16,81445.19,0.0,-0.42918,0.00014,31.77102]
[1778779931926,34.16,81445.19,0.0,-0.42918,0.00014,31.77102]
[1778779932023,34.16,81445.19,0.0,-0.42918,0.00014,31.77102]
[1778779932051,34.16,81445.19,0.0,-0.42918,0.00014,31.77102]
[1778779932223,34.16,81445.19,0.0,-0.42918,0.00014,31.77102]
[1778779932211,34.16,81440.97,0.0,-0.42978,0.00014,31.77801]
[1778779932259,34.16,81440.97,0.0,-0.42978,0.00014,31.77801]
[1778779932436,34.16,81440.97,0.0,-0.42978,0.00014,31.77801]
[1778779932462,34.16,81440.97,0.0,-0.42978,0.00014,31.77801]
[1778779932629,34.16,81440.97,0.0,-0.42978,0.00014,31.77801]
[1778779933230,34.16,81436.08,0.0,-0.43047,0.00014,31.786]
[1778779935105,34.16,81438.95,0.0,-0.43007,0.00014,31.78135]
[1778779935107,34.16,81438.95,0.0,-0.43007,0.00014,31.78135]
[1778779935120,34.16,81438.95,0.0,-0.43007,0.00014,31.78135]
[1778779935128,34.16,81438.95,0.0,-0.43007,0.00014,31.78135]
[1778779936047,34.16,81442.48,0.0,-0.42956,0.00014,31.77556]
[1778779936240,34.16,81442.87,0.0,-0.42951,0.00014,31.77493]
[1778779936671,34.16,81442.87,0.0,-0.42951,0.00014,31.77493]
[1778779936735,34.16,81442.87,0.0,-0.42951,0.00014,31.77493]
[1778779937971,34.16,81443.08,0.0,-0.42948,0.00014,31.77458]
[1778779938002,34.16,81443.08,0.0,-0.42948,0.00014,31.77458]
[1778779938137,34.16,81443.08,0.0,-0.42948,0.00014,31.77458]
[1778779938201,34.16,81444.19,0.0,-0.42932,0.00014,31.77278]
[1778779938683,34.16,81444.19,0.0,-0.42932,0.00014,31.77278]
[1778779938757,34.16,81444.19,0.0,-0.42932,0.00014,31.77278]
[1778779939562,34.16,81431.26,0.0,-0.43116,0.00014,31.79387]
[1778779940598,34.16,81431.26,0.0,-0.43116,0.00014,31.79387]
[1778779940633,34.16,81431.26,0.0,-0.43116,0.00014,31.79387]
[1778779940703,34.16,81431.26,0.0,-0.43116,0.00014,31.79387]
[1778779940757,34.16,81431.26,0.0,-0.43116,0.00014,31.79387]
[1778779940808,34.16,81431.26,0.0,-0.43116,0.00014,31.79387]
[1778779940819,34.16,81431.26,0.0,-0.43116,0.00014,31.79387]
[1778779940847,34.16,81431.26,0.0,-0.43116,0.00014,31.79387]
[1778779940889,34.16,81428.4,0.0,-0.43157,0.00014,31.79846]
[1778779942100,34.16,81428.4,0.0,-0.43157,0.00014,31.79846]
[1778779942113,34.16,81428.4,0.0,-0.43157,0.00014,31.79846]
[1778779942123,34.16,81428.4,0.0,-0.43157,0.00014,31.79846]
[1778779942181,34.17,81424.57,0.0,-0.43212,0.00014,31.80453]
[1778779943599,34.17,81424.57,0.0,-0.43212,0.00014,31.80453]
[1778779943674,34.17,81424.57,0.0,-0.43212,0.00014,31.80453]
[1778779943952,34.17,81424.57,0.0,-0.43212,0.00014,31.80453]
[1778779943999,34.17,81424.57,0.0,-0.43212,0.00014,31.80453]
[1778779944123,34.17,81424.57,0.0,-0.43212,0.00014,31.80453]
[1778779944151,34.17,81429.89,0.0,-0.43136,0.00014,31.79609]
[1778779944261,34.17,81429.89,0.0,-0.43136,0.00014,31.79609]
[1778779944941,34.17,81415.64,0.0,-0.43339,0.00014,31.81846]
[1778779946308,34.17,81415.64,0.0,-0.43339,0.00014,31.81846]
[1778779946328,34.17,81408.48,0.0,-0.43441,0.00014,31.82938]
[1778779949880,34.16,81408.57,0.0,-0.43439,0.00014,31.82923]
[1778779949956,34.16,81410.77,0.0,-0.43408,0.00014,31.82588]
[1778779953047,34.16,81414.69,0.0,-0.43351,0.00014,31.81674]
[1778779953066,34.16,81413.0,0.0,-0.43375,0.00014,31.81933]
[1778779953708,34.16,81413.0,0.0,-0.43375,0.00014,31.81933]
[1778779953800,34.16,81413.0,0.0,-0.43375,0.00014,31.81933]
[1778779954137,34.16,81413.0,0.0,-0.43375,0.00014,31.81933]
[1778779954146,34.16,81410.21,0.0,-0.43415,0.00014,31.82358]
[1778779959191,34.16,81412.56,0.0,-0.43381,0.00014,31.81997]
[1778779961169,34.16,81409.19,0.0,-0.43429,0.00014,31.82509]
[1778779961209,34.16,81409.19,0.0,-0.43429,0.00014,31.82509]
[1778779961196,34.16,81416.86,0.0,-0.4332,0.00014,31.81333]
[1778779963429,34.16,81423.41,0.0,-0.43227,0.00014,31.80314]
[1778779964477,34.16,81423.41,0.0,-0.43227,0.00014,31.80314]
[1778779964496,34.16,81423.41,0.0,-0.43227,0.00014,31.80314]
[1778779964962,34.16,81423.41,0.0,-0.43227,0.00014,31.80314]
[1778779965003,34.16,81425.07,0.0,-0.43203,0.00014,31.80053]
[1778779968769,34.16,81424.84,0.0,-0.43207,0.00014,31.80092]
[1778779968834,34.16,81424.84,0.0,-0.43207,0.00014,31.80092]
[1778779968912,34.16,81424.84,0.0,-0.43207,0.00014,31.80092]
[1778779969005,34.16,81424.86,0.0,-0.43207,0.00014,31.8009]
[1778779972368,34.16,81417.87,0.0,-0.43306,0.00014,31.81183]
[1778779972492,34.16,81417.06,0.0,-0.43318,0.00014,31.81308]
[1778779975212,34.16,81407.89,0.0,-0.43448,0.00014,31.82709]
[1778779978050,34.16,81413.99,0.0,-0.43361,0.00014,31.81779]
[1778779978247,34.16,81415.37,0.0,-0.43341,0.00014,31.81565]
[1778779979174,34.16,81415.37,0.0,-0.43341,0.00014,31.81565]
[1778779979228,34.16,81413.36,0.0,-0.4337,0.00014,31.81874]
[1778779980525,34.16,81414.35,0.0,-0.43356,0.00014,31.81722]
[1778779980662,34.16,81414.35,0.0,-0.43356,0.00014,31.81722]
[1778779981249,34.16,81416.57,0.0,-0.43324,0.00014,31.81379]
[1778779983092,34.16,81428.44,0.0,-0.43155,0.00014,31.79517]
[1778779985584,34.16,81426.37,0.0,-0.43185,0.00014,31.79847]
[1778779988539,34.16,81431.37,0.0,-0.43114,0.00014,31.79049]
[1778779991492,34.16,81423.52,0.0,-0.43226,0.00014,31.80298]
[1778779992891,34.16,81427.49,0.0,-0.43169,0.00014,31.7967]
[1778779994285,34.16,81439.19,0.0,-0.43003,0.00014,31.77783]
[1778779995432,34.16,81439.83,0.0,-0.42994,0.00014,31.77678]
[1778779995656,34.16,81439.83,0.0,-0.42994,0.00014,31.77678]
[1778779996664,34.16,81451.39,0.0,-0.42829,0.00014,31.75756]
[1778779997856,34.16,81455.25,0.0,-0.42775,0.00014,31.75104]
[1778779998820,34.16,81455.25,0.0,-0.42775,0.00014,31.75104]
[1778779998836,34.16,81455.25,0.0,-0.42775,0.00014,31.75104]
[1778779999080,34.16,81455.25,0.0,-0.42775,0.00014,31.75104]
[1778779999113,34.16,81455.25,0.0,-0.42775,0.00014,31.75104]
[1778779999133,34.16,81455.25,0.0,-0.42775,0.00014,31.75104]
[1778779999248,34.16,81454.31,0.0,-0.42788,0.00014,31.75266]
[1778780001310,34.16,81455.89,0.0,-0.42766,0.00014,31.74997]
[1778780002210,34.17,81456.02,0.0,-0.42764,0.00014,31.74978]
[1778780004285,34.17,81468.71,0.0,-0.42584,0.00014,31.72784]
[1778780008289,34.17,81460.98,0.0,-0.42694,0.00014,31.74129]
[1778780009233,34.17,81453.29,0.0,-0.42803,0.00014,31.75443]
[1778780014236,34.17,81446.08,0.0,-0.42905,0.00014,31.76344]
[1778780015032,34.17,81450.64,0.0,-0.4284,0.00014,31.75581]
[1778780015074,34.17,81450.64,0.0,-0.4284,0.00014,31.75581]
[1778780016629,34.17,81459.28,0.0,-0.42718,0.00014,31.74114]
[1778780016763,34.17,81459.28,0.0,-0.42718,0.00014,31.74114]
[1778780016882,34.17,81459.28,0.0,-0.42718,0.00014,31.74114]
[1778780016888,34.17,81459.28,0.0,-0.42718,0.00014,31.74114]
[1778780016915,34.17,81459.28,0.0,-0.42718,0.00014,31.74114]
[1778780016936,34.17,81461.82,0.0,-0.42682,0.00014,31.73679]
[1778780020849,34.17,81468.63,0.0,-0.42585,0.00014,31.72489]
[1778780023668,34.17,81470.67,0.0,-0.42556,0.00014,31.72126]
[1778780023675,34.17,81470.67,0.0,-0.42556,0.00014,31.72126]
[1778780024155,34.17,81466.46,0.0,-0.42616,0.00014,31.72863]
[1778780026301,34.16,81466.46,0.0,-0.42615,0.00014,31.72861]
[1778780027304,34.16,81449.86,0.0,-0.42851,0.00014,31.75702]
[1778780028834,34.16,81445.73,0.0,-0.42909,0.00014,31.76392]
[1778780028867,34.16,81445.73,0.0,-0.42909,0.00014,31.76392]
[1778780028892,34.16,81445.73,0.0,-0.4291,0.00014,31.76394]
[1778780033927,34.17,81443.82,0.0,-0.42937,0.00014,31.76715]
[1778780035303,34.17,81443.82,0.0,-0.42937,0.00014,31.76715]
[1778780037094,34.17,81434.64,0.0,-0.43068,0.00014,31.78221]
[1778780038861,34.17,81434.81,0.0,-0.43065,0.00014,31.78192]
[1778780039261,34.17,81426.48,0.0,-0.43184,0.00014,31.79526]
[1778780040257,34.17,81435.09,0.0,-0.43061,0.00014,31.78146]
[1778780040985,34.17,81435.09,0.0,-0.43061,0.00014,31.78146]
[1778780041445,34.17,81438.4,0.0,-0.43014,0.00014,31.77608]
[1778780042322,34.17,81442.26,0.0,-0.42959,0.00014,31.76974]
[1778780042934,34.17,81442.26,0.0,-0.42959,0.00014,31.76974]
[1778780043324,34.17,81442.26,0.0,-0.42959,0.00014,31.76974]
[1778780043030,34.17,81441.26,0.0,-0.42973,0.00014,31.77137]
[1778780048305,34.16,81439.47,0.0,-0.42998,0.00014,31.77426]
[1778780049814,34.16,81435.61,0.0,-0.43053,0.00014,31.78053]
[1778780050044,34.16,81433.97,0.0,-0.43076,0.00014,31.78318]
[1778780053614,34.16,81433.78,0.0,-0.43079,0.00014,31.78347]
[1778780053626,34.16,81433.78,0.0,-0.43079,0.00014,31.78347]
[1778780054338,34.16,81433.78,0.0,-0.43079,0.00014,31.78347]
[1778780054215,34.16,81453.74,0.0,-0.42795,0.00014,31.75043]
[1778780054450,34.16,81453.74,0.0,-0.42795,0.00014,31.75043]
[1778780054612,34.16,81453.74,0.0,-0.42795,0.00014,31.75043]
[1778780054626,34.16,81453.74,0.0,-0.42795,0.00014,31.75043]
[1778780054646,34.16,81453.74,0.0,-0.42795,0.00014,31.75043]
[1778780054823,34.16,81453.74,0.0,-0.42795,0.00014,31.75043]
[1778780054895,34.16,81453.74,0.0,-0.42795,0.00014,31.75043]
[1778780054950,34.16,81453.74,0.0,-0.42795,0.00014,31.75043]
[1778780055095,34.16,81453.74,0.0,-0.42795,0.00014,31.75043]
[1778780055113,34.16,81453.74,0.0,-0.42795,0.00014,31.75043]
[1778780055322,34.16,81453.74,0.0,-0.42795,0.00014,31.75043]
[1778780055349,34.16,81453.74,0.0,-0.42795,0.00014,31.75043]
[1778780055186,34.16,81464.78,0.0,-0.42639,0.00014,31.73147]
[1778780055544,34.16,81464.78,0.0,-0.42639,0.00014,31.73147]
[1778780055592,34.16,81464.78,0.0,-0.42639,0.00014,31.73147]
[1778780055614,34.16,81464.78,0.0,-0.42639,0.00014,31.73147]
[1778780055651,34.16,81464.78,0.0,-0.42639,0.00014,31.73147]
[1778780055745,34.16,81464.78,0.0,-0.42639,0.00014,31.73147]
[1778780055773,34.16,81464.78,0.0,-0.42639,0.00014,31.73147]
[1778780055938,34.16,81464.78,0.0,-0.42639,0.00014,31.73147]
[1778780055963,34.16,81464.78,0.0,-0.42639,0.00014,31.73147]
[1778780056156,34.16,81464.78,0.0,-0.42639,0.00014,31.73147]
[1778780056216,34.16,81464.78,0.0,-0.42639,0.00014,31.73147]
[1778780056233,34.16,81464.78,0.0,-0.42639,0.00014,31.73147]
[1778780056283,34.16,81471.16,0.0,-0.42548,0.00014,31.72027]
[1778780058053,34.16,81471.02,0.0,-0.4255,0.00014,31.7205]
[1778780058065,34.16,81471.02,0.0,-0.4255,0.00014,31.7205]
[1778780059919,34.16,81475.8,0.0,-0.42482,0.00014,31.71196]
[1778780059967,34.16,81475.8,0.0,-0.42482,0.00014,31.71196]
[1778780060114,34.16,81484.13,0.0,-0.42364,0.00014,31.69692]
[1778780061098,34.16,81484.13,0.0,-0.42364,0.00014,31.69692]
[1778780061118,34.16,81484.13,0.0,-0.42364,0.00014,31.69692]
[1778780061373,34.16,81488.99,0.0,-0.42295,0.00014,31.68801]
[1778780067163,34.15,81496.47,0.0,-0.42188,0.00014,31.674]
[1778780071190,34.15,81504.3,0.0,-0.42076,0.00014,31.65601]
[1778780072657,34.15,81505.73,0.0,-0.42056,0.00014,31.65327]
[1778780073289,34.15,81509.57,0.0,-0.42002,0.00014,31.64594]
[1778780075281,34.15,81512.61,0.0,-0.41959,0.00014,31.64011]
[1778780077929,34.15,81523.89,0.0,-0.418,0.00014,31.61808]
[1778780079362,34.15,81523.89,0.0,-0.418,0.00014,31.61809]
[1778780079980,34.15,81527.37,0.0,-0.41751,0.00014,31.61118]
[1778780080348,34.15,81531.52,0.0,-0.41692,0.00014,31.60288]
[1778780081575,34.15,81535.59,0.0,-0.41635,0.00014,31.59468]
[1778780084397,34.15,81536.01,0.0,-0.41629,0.00014,31.59387]
[1778780085281,34.15,81536.01,0.0,-0.41629,0.00014,31.59387]
[1778780085292,34.15,81536.01,0.0,-0.41629,0.00014,31.59387]
[1778780085365,34.16,81536.23,0.0,-0.41626,0.00014,31.59345]
[1778780086807,34.16,81536.79,0.0,-0.41618,0.00014,31.59233]
[1778780087397,34.16,81540.03,0.0,-0.41573,0.00014,31.58575]
[1778780092419,34.16,81539.9,0.0,-0.41575,0.00014,31.58612]
[1778780095414,34.16,81531.78,0.0,-0.4169,0.00014,31.60262]
[1778780100443,34.16,81534.99,0.0,-0.41645,0.00014,31.59624]
[1778780101962,34.16,81541.09,0.0,-0.41559,0.00014,31.58385]
[1778780101971,34.16,81541.09,0.0,-0.41559,0.00014,31.58385]
[1778780102423,34.16,81545.47,0.0,-0.41498,0.00014,31.57484]
[1778780107430,34.16,81544.38,0.0,-0.41513,0.00014,31.57711]
[1778780109476,34.16,81536.68,0.0,-0.41622,0.00014,31.59285]
[1778780112948,34.16,81539.26,0.0,-0.41585,0.00014,31.5876]
[1778780113375,34.16,81537.61,0.0,-0.41609,0.00014,31.59095]
[1778780113451,34.16,81537.61,0.0,-0.41609,0.00014,31.59095]
[1778780113482,34.16,81537.61,0.0,-0.41609,0.00014,31.59095]
[1778780115452,34.16,81537.75,0.0,-0.41607,0.00014,31.59067]
[1778780116335,34.16,81537.75,0.0,-0.41607,0.00014,31.59067]
[1778780117397,34.16,81541.33,0.0,-0.41556,0.00014,31.58336]
[1778780120104,34.16,81546.49,0.0,-0.41484,0.00014,31.57278]
[1778780120191,34.16,81549.29,0.0,-0.41444,0.00014,31.56698]
[1778780120725,34.16,81549.29,0.0,-0.41444,0.00014,31.56698]
[1778780120929,34.16,81549.29,0.0,-0.41444,0.00014,31.56698]
[1778780121271,34.16,81549.29,0.0,-0.41444,0.00014,31.56698]
[1778780121394,34.16,81549.29,0.0,-0.41444,0.00014,31.56698]
[1778780121431,34.17,81576.37,0.0,-0.41063,0.00014,31.50927]
[1778780121542,34.16,81576.37,0.0,-0.41063,0.00014,31.50922]
[1778780122594,34.16,81576.37,0.0,-0.41063,0.00014,31.50922]
[1778780122825,34.16,81578.15,0.0,-0.41038,0.00014,31.50532]
[1778780128490,34.16,81584.57,0.0,-0.40947,0.00014,31.49102]
[1778780128524,34.16,81584.57,0.0,-0.40947,0.00014,31.49102]
[1778780129451,34.16,81584.57,0.0,-0.40947,0.00014,31.49102]
[1778780129599,34.16,81586.42,0.0,-0.40921,0.00014,31.48687]
[1778780132242,34.16,81586.17,0.0,-0.40923,0.00014,31.4842]
[1778780132520,34.16,81589.03,0.0,-0.40883,0.00014,31.4778]
[1778780132821,34.16,81589.03,0.0,-0.40883,0.00014,31.4778]
[1778780133149,34.16,81589.03,0.0,-0.40883,0.00014,31.4778]
[1778780133402,34.16,81624.07,0.0,-0.40392,0.00014,31.39704]
[1778780133908,34.16,81624.07,0.0,-0.40392,0.00014,31.39704]
[1778780134009,34.16,81624.07,0.0,-0.40392,0.00014,31.39704]
[1778780134332,34.16,81622.91,0.0,-0.40408,0.00014,31.39977]
[1778780134762,34.16,81627.41,0.0,-0.40345,0.00014,31.38907]
[1778780137276,34.16,81627.41,0.0,-0.40345,0.00014,31.38908]
[1778780137322,34.16,81628.83,0.0,-0.40326,0.00014,31.38574]
[1778780141324,34.16,81639.99,0.0,-0.4017,0.00014,31.35886]
[1778780144562,34.16,81645.68,0.0,-0.40091,0.00014,31.345]
[1778780144691,34.16,81645.68,0.0,-0.40091,0.00014,31.345]
[1778780144899,34.16,81645.68,0.0,-0.40091,0.00014,31.345]
[1778780145104,34.16,81645.68,0.0,-0.40091,0.00014,31.345]
[1778780145347,34.16,81645.68,0.0,-0.40091,0.00014,31.345]
[1778780145430,34.16,81660.45,0.0,-0.39885,0.00014,31.30832]
[1778780145924,34.16,81660.45,0.0,-0.39885,0.00014,31.30832]
[1778780146299,34.16,81664.95,0.0,-0.39822,0.00014,31.29697]
[1778780149327,34.16,81675.54,0.0,-0.39675,0.00014,31.26997]
[1778780152442,34.16,81685.25,0.0,-0.39539,0.00014,31.24466]
[1778780154877,34.16,81677.24,0.0,-0.3965,0.00014,31.26534]
[1778780155681,34.16,81677.24,0.0,-0.3965,0.00014,31.26534]
[1778780155719,34.16,81677.24,0.0,-0.3965,0.00014,31.26534]
[1778780155850,34.16,81677.24,0.0,-0.3965,0.00014,31.26534]
[1778780155888,34.16,81677.24,0.0,-0.3965,0.00014,31.26534]
[1778780155890,34.16,81677.24,0.0,-0.3965,0.00014,31.26534]
[1778780156140,34.16,81677.24,0.0,-0.3965,0.00014,31.26534]
[1778780156148,34.16,81677.24,0.0,-0.3965,0.00014,31.26534]
[1778780156487,34.16,81677.64,0.0,-0.39644,0.00014,31.26425]
[1778780157483,34.16,81677.64,0.0,-0.39644,0.00014,31.26425]
[1778780157490,34.16,81677.64,0.0,-0.39644,0.00014,31.26425]
[1778780157516,34.16,81675.37,0.0,-0.39676,0.00014,31.27007]
[1778780157805,34.16,81675.37,0.0,-0.39676,0.00014,31.27007]
[1778780159058,34.16,81675.37,0.0,-0.39676,0.00014,31.27007]
[1778780162239,34.16,81679.32,0.0,-0.39621,0.00014,31.25995]
[1778780162661,34.16,81679.54,0.0,-0.39618,0.00014,31.2594]
[1778780164878,34.16,81669.84,0.0,-0.39753,0.00014,31.28435]
[1778780166446,34.16,81657.03,0.0,-0.39932,0.00014,31.31672]
[1778780168461,34.16,81647.7,0.0,-0.40062,0.00014,31.33988]
[1778780171351,34.16,81639.74,0.0,-0.40174,0.00014,31.3595]
[1778780171738,34.16,81639.74,0.0,-0.40174,0.00014,31.3595]
[1778780172363,34.16,81638.23,0.0,-0.40195,0.00014,31.3632]
[1778780174609,34.16,81631.93,0.0,-0.40283,0.00014,31.37848]
[1778780174618,34.16,81631.93,0.0,-0.40283,0.00014,31.37848]
[1778780174647,34.16,81631.93,0.0,-0.40283,0.00014,31.37848]
[1778780174926,34.16,81631.93,0.0,-0.40283,0.00014,31.37848]
[1778780176704,34.16,81629.22,0.0,-0.40321,0.00014,31.385]
[1778780177491,34.16,81623.99,0.0,-0.40395,0.00014,31.39749]
[1778780182538,34.16,81620.68,0.0,-0.40441,0.00014,31.40537]
[1778780187552,34.16,81616.67,0.0,-0.40497,0.00014,31.4148]
[1778780189003,34.16,81616.67,0.0,-0.40497,0.00014,31.4148]
[1778780189505,34.16,81608.3,0.0,-0.40614,0.00014,31.43427]
[1778780193663,34.16,81607.74,0.0,-0.40621,0.00014,31.43233]
[1778780193720,34.16,81607.74,0.0,-0.40621,0.00014,31.43233]
[1778780197535,34.16,81605.56,0.0,-0.40652,0.00014,31.43732]
[1778780197895,34.16,81605.56,0.0,-0.40652,0.00014,31.43732]
[1778780198523,34.16,81605.56,0.0,-0.40652,0.00014,31.43732]
[1778780201552,34.16,81610.54,0.0,-0.40582,0.00014,31.42577]
[1778780207150,34.16,81613.28,0.0,-0.40543,0.00014,31.41935]
[1778780212191,34.16,81608.98,0.0,-0.40603,0.00014,31.42929]
[1778780217224,34.16,81610.87,0.0,-0.40576,0.00014,31.42488]
[1778780222261,34.16,81612.36,0.0,-0.40555,0.00014,31.42139]
[1778780224275,34.16,81601.41,0.0,-0.40709,0.00014,31.44663]
[1778780229495,34.16,81597.74,0.0,-0.4076,0.00014,31.45498]
[1778780234607,34.16,81602.55,0.0,-0.40692,0.00014,31.44396]
[1778780240388,34.16,81604.47,0.0,-0.40665,0.00014,31.4395]
[1778780245423,34.15,81604.68,0.0,-0.40662,0.00014,31.43896]
[1778780246001,34.15,81604.68,0.0,-0.40662,0.00014,31.43896]
[1778780247036,34.15,81606.53,0.0,-0.40636,0.00014,31.43468]
[1778780252450,34.15,81601.36,0.0,-0.40707,0.00014,31.44332]
[1778780253274,34.15,81598.08,0.0,-0.40753,0.00014,31.45079]
[1778780253418,34.15,81598.08,0.0,-0.40753,0.00014,31.45079]
[1778780253425,34.15,81598.08,0.0,-0.40753,0.00014,31.45079]
[1778780253486,34.15,81598.08,0.0,-0.40753,0.00014,31.45079]
[1778780253509,34.15,81585.87,0.0,-0.40925,0.00014,31.47823]
[1778780253632,34.15,81585.87,0.0,-0.40925,0.00014,31.47823]
[1778780253733,34.15,81585.87,0.0,-0.40925,0.00014,31.47823]
[1778780253781,34.15,81585.87,0.0,-0.40925,0.00014,31.47823]
[1778780253939,34.15,81585.87,0.0,-0.40925,0.00014,31.47823]
[1778780253975,34.15,81585.87,0.0,-0.40925,0.00014,31.47823]
[1778780254152,34.15,81585.87,0.0,-0.40925,0.00014,31.47823]
[1778780254236,34.15,81585.87,0.0,-0.40925,0.00014,31.47823]
[1778780254339,34.15,81585.87,0.0,-0.40925,0.00014,31.47823]
[1778780254353,34.15,81585.87,0.0,-0.40925,0.00014,31.47823]
[1778780254486,34.15,81585.87,0.0,-0.40925,0.00014,31.47822]
[1778780254604,34.15,81585.87,0.0,-0.40925,0.00014,31.47822]
[1778780254616,34.15,81585.87,0.0,-0.40925,0.00014,31.47822]
[1778780254816,34.15,81585.87,0.0,-0.40925,0.00014,31.47822]
[1778780254857,34.15,81585.87,0.0,-0.40925,0.00014,31.47822]
[1778780255034,34.15,81585.87,0.0,-0.40925,0.00014,31.47822]
[1778780255066,34.15,81585.87,0.0,-0.40925,0.00014,31.47822]
[1778780255147,34.15,81585.87,0.0,-0.40925,0.00014,31.47822]
[1778780255185,34.15,81585.87,0.0,-0.40925,0.00014,31.47822]
[1778780255250,34.15,81585.87,0.0,-0.40925,0.00014,31.47822]
[1778780255285,34.15,81585.87,0.0,-0.40925,0.00014,31.47822]
[1778780255448,34.15,81585.87,0.0,-0.40925,0.00014,31.47822]
[1778780255548,34.15,81579.19,0.0,-0.41018,0.00014,31.49296]
[1778780258594,34.15,81577.24,0.0,-0.41045,0.00014,31.49713]
[1778780258609,34.15,81577.24,0.0,-0.41045,0.00014,31.49713]
[1778780258889,34.15,81577.24,0.0,-0.41045,0.00014,31.49713]
[1778780258968,34.15,81577.24,0.0,-0.41045,0.00014,31.49713]
[1778780259042,34.15,81577.24,0.0,-0.41045,0.00014,31.49713]
[1778780259063,34.15,81577.24,0.0,-0.41045,0.00014,31.49713]
[1778780259523,34.15,81578.76,0.0,-0.41023,0.00014,31.49375]
[1778780260529,34.15,81586.51,0.0,-0.40914,0.00014,31.47656]
[1778780260982,34.15,81586.51,0.0,-0.40914,0.00014,31.47656]
[1778780260986,34.15,81586.51,0.0,-0.40914,0.00014,31.47656]
[1778780261316,34.15,81586.51,0.0,-0.40914,0.00014,31.47656]
[1778780261536,34.14,81588.35,0.0,-0.40888,0.00014,31.47242]
[1778780263030,34.14,81588.46,0.0,-0.40887,0.00014,31.47214]
[1778780263578,34.14,81586.89,0.0,-0.40908,0.00014,31.47562]
[1778780268588,34.14,81580.96,0.0,-0.40991,0.00014,31.48867]
[1778780273595,34.14,81579.88,0.0,-0.41005,0.00014,31.49088]
[1778780277387,34.13,81575.64,0.0,-0.41064,0.00014,31.50006]
[1778780277445,34.13,81566.76,0.0,-0.41189,0.00014,31.5193]
[1778780279190,34.13,81562.78,0.0,-0.41245,0.00014,31.52779]
[1778780279207,34.13,81562.78,0.0,-0.41245,0.00014,31.52779]
[1778780279575,34.13,81555.24,0.0,-0.41351,0.00014,31.54375]
[1778780281266,34.13,81554.51,0.0,-0.41361,0.00014,31.54524]
[1778780281367,34.13,81554.27,0.0,-0.41364,0.00014,31.54574]
[1778780287351,34.13,81555.59,0.0,-0.41346,0.00014,31.54294]
[1778780292422,34.13,81555.53,0.0,-0.41346,0.00014,31.543]
[1778780297794,34.12,81558.38,0.0,-0.41305,0.00014,31.53673]
[1778780302493,34.11,81569.08,0.0,-0.41152,0.00014,31.51355]
[1778780303208,34.11,81569.08,0.0,-0.41152,0.00014,31.51355]
[1778780303337,34.11,81569.08,0.0,-0.41152,0.00014,31.51355]
[1778780303364,34.11,81569.51,0.0,-0.41146,0.00014,31.51258]
[1778780304640,34.11,81569.51,0.0,-0.41146,0.00014,31.51258]
[1778780305559,34.11,81557.13,0.0,-0.4132,0.00014,31.53902]
[1778780305693,34.11,81557.13,0.0,-0.4132,0.00014,31.53902]
[1778780305851,34.11,81557.13,0.0,-0.4132,0.00014,31.53902]
[1778780310885,34.11,81552.88,0.0,-0.4138,0.00014,31.54793]
[1778780312627,34.11,81552.88,0.0,-0.4138,0.00014,31.54793]
[1778780312713,34.11,81550.72,0.0,-0.4141,0.00014,31.54929]
[1778780312742,34.11,81550.72,0.0,-0.4141,0.00014,31.54929]
[1778780312778,34.11,81550.72,0.0,-0.4141,0.00014,31.54929]
[1778780313034,34.11,81550.72,0.0,-0.4141,0.00014,31.54929]
[1778780313190,34.11,81550.72,0.0,-0.4141,0.00014,31.54929]
[1778780313305,34.11,81550.72,0.0,-0.4141,0.00014,31.54929]
[1778780313401,34.11,81550.72,0.0,-0.4141,0.00014,31.54929]
[1778780313449,34.11,81550.72,0.0,-0.4141,0.00014,31.54929]
[1778780313612,34.11,81550.72,0.0,-0.4141,0.00014,31.54929]
[1778780313637,34.11,81550.72,0.0,-0.4141,0.00014,31.54929]
[1778780313465,34.11,81537.28,0.0,-0.41599,0.00014,31.57709]
[1778780313811,34.11,81537.28,0.0,-0.41599,0.00014,31.57709]
[1778780313852,34.11,81537.28,0.0,-0.41599,0.00014,31.57709]
[1778780313860,34.11,81537.28,0.0,-0.41599,0.00014,31.57709]
[1778780313871,34.11,81537.28,0.0,-0.41599,0.00014,31.57709]
[1778780314916,34.11,81532.72,0.0,-0.41664,0.00014,31.58637]
[1778780317826,34.11,81532.45,0.0,-0.41668,0.00014,31.58695]
[1778780317849,34.11,81532.45,0.0,-0.41668,0.00014,31.58695]
[1778780318591,34.11,81538.84,0.0,-0.41578,0.00014,31.57399]
[1778780319458,34.11,81548.99,0.0,-0.41435,0.00014,31.55305]
[1778780321536,34.11,81549.95,0.0,-0.41422,0.00014,31.5511]
[1778780326607,34.12,81544.41,0.0,-0.415,0.00014,31.56273]
[1778780327422,34.12,81553.6,0.0,-0.41371,0.00014,31.54358]
[1778780329642,34.12,81557.61,0.0,-0.41314,0.00014,31.53513]
[1778780330266,34.12,81557.61,0.0,-0.41314,0.00014,31.53513]
[1778780330274,34.12,81557.61,0.0,-0.41314,0.00014,31.53513]
[1778780330591,34.12,81553.56,0.0,-0.41371,0.00014,31.54363]
[1778780335599,34.11,81555.43,0.0,-0.41344,0.00014,31.53951]
[1778780337592,34.11,81554.45,0.0,-0.41358,0.00014,31.54157]
[1778780338079,34.11,81554.39,0.0,-0.41358,0.00014,31.54165]
[1778780343165,34.11,81556.6,0.0,-0.41326,0.00014,31.5368]
[1778780343968,34.11,81556.6,0.0,-0.41326,0.00014,31.5368]
[1778780344367,34.11,81556.6,0.0,-0.41326,0.00014,31.5368]
[1778780344385,34.11,81556.6,0.0,-0.41326,0.00014,31.5368]
[1778780344448,34.11,81556.6,0.0,-0.41326,0.00014,31.5368]
[1778780344520,34.11,81556.6,0.0,-0.41326,0.00014,31.5368]
[1778780344600,34.1,81563.51,0.0,-0.41228,0.00014,31.52198]
[1778780344698,34.1,81563.51,0.0,-0.41228,0.00014,31.52198]
[1778780344760,34.1,81563.51,0.0,-0.41228,0.00014,31.52198]
[1778780344849,34.1,81563.51,0.0,-0.41228,0.00014,31.52198]
[1778780344967,34.1,81563.51,0.0,-0.41228,0.00014,31.52198]
[1778780345006,34.1,81563.51,0.0,-0.41228,0.00014,31.52198]
[1778780345186,34.1,81563.51,0.0,-0.41228,0.00014,31.52198]
[1778780345217,34.1,81563.51,0.0,-0.41228,0.00014,31.52198]
[1778780345455,34.1,81563.51,0.0,-0.41228,0.00014,31.52198]
[1778780345482,34.1,81563.51,0.0,-0.41228,0.00014,31.52198]
[1778780345520,34.1,81574.9,0.0,-0.41067,0.00014,31.49726]
[1778780345708,34.1,81574.9,0.0,-0.41067,0.00014,31.49726]
[1778780345741,34.1,81574.9,0.0,-0.41067,0.00014,31.49726]
[1778780345936,34.1,81574.9,0.0,-0.41067,0.00014,31.49726]
[1778780345953,34.1,81574.9,0.0,-0.41067,0.00014,31.49726]
[1778780346162,34.1,81574.9,0.0,-0.41067,0.00014,31.49726]
[1778780346164,34.1,81574.9,0.0,-0.41067,0.00014,31.49726]
[1778780346440,34.1,81576.41,0.0,-0.41046,0.00014,31.49392]
[1778780347116,34.1,81576.41,0.0,-0.41046,0.00014,31.49392]
[1778780347145,34.1,81576.41,0.0,-0.41046,0.00014,31.49392]
[1778780347154,34.1,81576.41,0.0,-0.41046,0.00014,31.49392]
[1778780347158,34.1,81576.41,0.0,-0.41046,0.00014,31.49392]
[1778780347356,34.1,81578.45,0.0,-0.41017,0.00014,31.48941]
[1778780348727,34.1,81578.45,0.0,-0.41017,0.00014,31.48941]
[1778780349156,34.1,81582.67,0.0,-0.40957,0.00014,31.48005]
[1778780350164,34.1,81574.92,0.0,-0.41066,0.00014,31.49711]
[1778780351536,34.1,81574.92,0.0,-0.41066,0.00014,31.49711]
[1778780351562,34.1,81572.03,0.0,-0.41107,0.00014,31.50336]
[1778780355614,34.1,81571.67,0.0,-0.41111,0.00014,31.50407]
[1778780355666,34.1,81571.67,0.0,-0.41111,0.00014,31.50407]
[1778780355696,34.1,81571.67,0.0,-0.41111,0.00014,31.50407]
[1778780356041,34.09,81567.45,0.0,-0.41171,0.00014,31.51316]
[1778780356122,34.09,81567.45,0.0,-0.41171,0.00014,31.51316]
[1778780356135,34.09,81567.45,0.0,-0.41171,0.00014,31.51316]
[1778780356267,34.09,81567.45,0.0,-0.41171,0.00014,31.51316]
[1778780356438,34.09,81567.45,0.0,-0.41171,0.00014,31.51316]
[1778780356481,34.09,81567.45,0.0,-0.41171,0.00014,31.51316]
[1778780356537,34.09,81567.45,0.0,-0.41171,0.00014,31.51316]
[1778780356573,34.09,81550.0,0.0,-0.41416,0.00014,31.55023]
[1778780356704,34.09,81550.0,0.0,-0.41416,0.00014,31.55023]
[1778780356748,34.09,81550.0,0.0,-0.41416,0.00014,31.55023]
[1778780356900,34.09,81550.0,0.0,-0.41416,0.00014,31.55023]
[1778780356932,34.09,81550.0,0.0,-0.41416,0.00014,31.55023]
[1778780357120,34.09,81550.0,0.0,-0.41416,0.00014,31.55023]
[1778780357144,34.09,81550.0,0.0,-0.41416,0.00014,31.55023]
[1778780357351,34.09,81550.0,0.0,-0.41416,0.00014,31.55023]
[1778780357381,34.09,81550.0,0.0,-0.41416,0.00014,31.55023]
[1778780357565,34.09,81550.0,0.0,-0.41416,0.00014,31.55023]
[1778780357666,34.09,81538.73,0.0,-0.41575,0.00014,31.57351]
[1778780360210,34.09,81538.46,0.0,-0.41579,0.00014,31.57407]
[1778780360221,34.09,81538.46,0.0,-0.41579,0.00014,31.57407]
[1778780360228,34.09,81538.46,0.0,-0.41579,0.00014,31.57407]
[1778780361423,34.09,81538.86,0.0,-0.41574,0.00014,31.57325]
[1778780361446,34.09,81538.86,0.0,-0.41574,0.00014,31.57325]
[1778780361680,34.09,81538.86,0.0,-0.41574,0.00014,31.57325]
[1778780361547,34.09,81548.9,0.0,-0.41432,0.00014,31.55251]
[1778780361845,34.09,81548.9,0.0,-0.41432,0.00014,31.55251]
[1778780361900,34.09,81548.9,0.0,-0.41432,0.00014,31.55251]
[1778780362261,34.09,81548.9,0.0,-0.41432,0.00014,31.55251]
[1778780364370,34.09,81552.27,0.0,-0.41384,0.00014,31.54547]
[1778780367882,34.09,81555.08,0.0,-0.41345,0.00014,31.5396]
[1778780368628,34.1,81555.46,0.0,-0.4134,0.00014,31.53882]
[1778780373648,34.1,81552.53,0.0,-0.41381,0.00014,31.54188]
[1778780378702,34.1,81547.24,0.0,-0.41455,0.00014,31.55292]
[1778780383703,34.1,81548.14,0.0,-0.41442,0.00014,31.55101]
[1778780388729,34.1,81548.17,0.0,-0.41442,0.00014,31.55098]
[1778780393763,34.1,81544.5,0.0,-0.41494,0.00014,31.55865]
[1778780398767,34.1,81540.52,0.0,-0.41551,0.00014,31.56688]
[1778780399156,34.1,81540.52,0.0,-0.41551,0.00014,31.56688]
[1778780399180,34.1,81540.52,0.0,-0.41551,0.00014,31.56688]
[1778780401460,34.1,81539.92,0.0,-0.41559,0.00014,31.56812]
[1778780404724,34.1,81544.87,0.0,-0.41489,0.00014,31.55794]
[1778780406683,34.1,81523.56,0.0,-0.41791,0.00014,31.60122]
[1778780407595,34.1,81523.56,0.0,-0.41791,0.00014,31.60122]
[1778780407706,34.1,81523.56,0.0,-0.41791,0.00014,31.60122]
[1778780407718,34.1,81523.56,0.0,-0.41791,0.00014,31.60122]
[1778780407597,34.1,81513.36,0.0,-0.41935,0.00014,31.62128]
[1778780407861,34.1,81513.36,0.0,-0.41935,0.00014,31.62128]
[1778780407959,34.1,81513.36,0.0,-0.41935,0.00014,31.62128]
[1778780408066,34.1,81513.36,0.0,-0.41935,0.00014,31.62128]
[1778780408113,34.1,81513.36,0.0,-0.41935,0.00014,31.62128]
[1778780408278,34.1,81513.36,0.0,-0.41935,0.00014,31.62128]
[1778780408359,34.1,81513.36,0.0,-0.41935,0.00014,31.62128]
[1778780408486,34.1,81513.36,0.0,-0.41935,0.00014,31.62128]
[1778780408543,34.1,81513.36,0.0,-0.41935,0.00014,31.62128]
[1778780408695,34.1,81513.36,0.0,-0.41935,0.00014,31.62128]
[1778780408642,34.1,81506.41,0.0,-0.42034,0.00014,31.63469]
[1778780410381,34.1,81506.41,0.0,-0.42034,0.00014,31.63469]
[1778780410418,34.1,81506.41,0.0,-0.42034,0.00014,31.63469]
[1778780410607,34.1,81506.94,0.0,-0.42026,0.00014,31.63368]
[1778780411067,34.1,81506.94,0.0,-0.42026,0.00014,31.63368]
[1778780411608,34.1,81505.18,0.0,-0.42051,0.00014,31.63706]
[1778780413466,34.1,81503.03,0.0,-0.42082,0.00014,31.64117]
[1778780413490,34.1,81503.03,0.0,-0.42082,0.00014,31.64117]
[1778780414620,34.1,81502.41,0.0,-0.42091,0.00014,31.64237]
[1778780415373,34.1,81502.42,0.0,-0.42091,0.00014,31.64234]
[1778780415410,34.1,81502.42,0.0,-0.42091,0.00014,31.64234]
[1778780415419,34.1,81502.42,0.0,-0.42091,0.00014,31.64234]
[1778780415568,34.1,81502.42,0.0,-0.42091,0.00014,31.64234]
[1778780415623,34.1,81502.42,0.0,-0.42091,0.00014,31.64234]
[1778780415739,34.1,81516.2,0.0,-0.41895,0.00014,31.61577]
[1778780416246,34.1,81516.2,0.0,-0.41895,0.00014,31.61577]
[1778780418698,34.1,81519.39,0.0,-0.4185,0.00014,31.6095]
[1778780419007,34.1,81519.39,0.0,-0.4185,0.00014,31.6095]
[1778780419023,34.1,81519.39,0.0,-0.4185,0.00014,31.6095]
[1778780419740,34.1,81521.37,0.0,-0.41822,0.00014,31.60559]
[1778780424752,34.1,81525.27,0.0,-0.41767,0.00014,31.59783]
[1778780430744,34.1,81517.95,0.0,-0.4187,0.00014,31.61229]
[1778780434776,34.1,81529.21,0.0,-0.4171,0.00014,31.58678]
[1778780439797,34.1,81531.11,0.0,-0.41684,0.00014,31.58299]
[1778780443833,34.1,81522.55,0.0,-0.41804,0.00014,31.60005]
[1778780448845,34.1,81519.6,0.0,-0.41846,0.00014,31.60588]
[1778780453863,34.1,81517.92,0.0,-0.4187,0.00014,31.60919]
[1778780456258,34.1,81516.26,0.0,-0.41894,0.00014,31.61246]
[1778780456313,34.1,81511.22,0.0,-0.41965,0.00014,31.62227]
[1778780457314,34.1,81519.16,0.0,-0.41853,0.00014,31.60677]
[1778780463594,34.1,81515.83,0.0,-0.419,0.00014,31.61332]
[1778780469312,34.1,81513.64,0.0,-0.41931,0.00014,31.61763]
[1778780470848,34.1,81510.3,0.0,-0.41978,0.00014,31.62411]
[1778780471781,34.1,81501.98,0.0,-0.42096,0.00014,31.64004]
[1778780476808,34.1,81504.01,0.0,-0.42067,0.00014,31.63615]
[1778780477712,34.1,81504.56,0.0,-0.4206,0.00014,31.6351]
[1778780477793,34.1,81511.5,0.0,-0.41961,0.00014,31.62174]
[1778780480828,34.1,81519.1,0.0,-0.41854,0.00014,31.60692]
[1778780482765,34.1,81510.8,0.0,-0.41971,0.00014,31.62311]
[1778780485662,34.1,81508.22,0.0,-0.42008,0.00014,31.6281]
[1778780485763,34.1,81502.3,0.0,-0.42092,0.00014,31.63942]
[1778780490766,34.1,81497.04,0.0,-0.42166,0.00014,31.64933]
[1778780494784,34.1,81488.37,0.0,-0.42288,0.00014,31.66225]
[1778780497492,34.1,81484.97,0.0,-0.42336,0.00014,31.66846]
[1778780497499,34.1,81484.97,0.0,-0.42336,0.00014,31.66846]
[1778780497586,34.1,81471.95,0.0,-0.42521,0.00014,31.69196]
[1778780499578,34.1,81470.57,0.0,-0.42541,0.00014,31.69439]
[1778780499674,34.1,81470.57,0.0,-0.42541,0.00014,31.69439]
[1778780499682,34.1,81470.57,0.0,-0.42541,0.00014,31.69439]
[1778780499767,34.1,81471.22,0.0,-0.42531,0.00014,31.69321]
[1778780501702,34.09,81482.72,0.0,-0.42367,0.00014,31.67248]
[1778780502998,34.09,81483.29,0.0,-0.42359,0.00014,31.67144]
[1778780503047,34.09,81483.29,0.0,-0.42359,0.00014,31.67144]
[1778780503292,34.09,81483.29,0.0,-0.42359,0.00014,31.67144]
[1778780503422,34.09,81483.29,0.0,-0.42359,0.00014,31.67144]
[1778780503453,34.09,81503.61,0.0,-0.42071,0.00014,31.63351]
[1778780505280,34.09,81503.61,0.0,-0.42071,0.00014,31.63349]
[1778780505313,34.09,81503.61,0.0,-0.42071,0.00014,31.63349]
[1778780505805,34.09,81509.98,0.0,-0.41981,0.00014,31.6213]
[1778780507280,34.1,81510.28,0.0,-0.41977,0.00014,31.62074]
[1778780507291,34.1,81510.28,0.0,-0.41977,0.00014,31.62074]
[1778780507777,34.1,81510.91,0.0,-0.41968,0.00014,31.61953]
[1778780508334,34.1,81510.91,0.0,-0.41968,0.00014,31.61953]
[1778780508471,34.1,81515.69,0.0,-0.419,0.00014,31.61023]
[1778780509194,34.1,81515.69,0.0,-0.419,0.00014,31.61023]
[1778780509278,34.1,81515.69,0.0,-0.419,0.00014,31.61023]
[1778780510485,34.1,81529.4,0.0,-0.41706,0.00014,31.58308]
[1778780511749,34.1,81529.52,0.0,-0.41704,0.00014,31.58283]
[1778780512436,34.1,81529.52,0.0,-0.41704,0.00014,31.58283]
[1778780512561,34.1,81529.46,0.0,-0.41705,0.00014,31.58294]
[1778780518109,34.09,81530.16,0.0,-0.41695,0.00014,31.5815]
[1778780523393,34.09,81530.58,0.0,-0.41689,0.00014,31.58058]
[1778780526416,34.09,81541.8,0.0,-0.4153,0.00014,31.55768]
[1778780531455,34.09,81544.0,0.0,-0.41499,0.00014,31.55316]
[1778780533292,34.09,81550.62,0.0,-0.41405,0.00014,31.53939]
[1778780533375,34.09,81550.62,0.0,-0.41405,0.00014,31.53939]
[1778780533465,34.09,81550.62,0.0,-0.41405,0.00014,31.53939]
[1778780535710,34.09,81560.24,0.0,-0.4127,0.00014,31.51905]
[1778780537325,34.09,81560.24,0.0,-0.4127,0.00014,31.51905]
[1778780537436,34.09,81560.24,0.0,-0.4127,0.00014,31.51905]
[1778780539748,34.09,81564.16,0.0,-0.41214,0.00014,31.51062]
[1778780539761,34.09,81564.16,0.0,-0.41214,0.00014,31.51062]
[1778780539768,34.09,81564.16,0.0,-0.41214,0.00014,31.51062]
[1778780539869,34.09,81565.38,0.0,-0.41196,0.00014,31.50792]
[1778780542071,34.09,81565.28,0.0,-0.41198,0.00014,31.5081]
[1778780542083,34.09,81565.28,0.0,-0.41198,0.00014,31.5081]
[1778780542137,34.09,81565.51,0.0,-0.41194,0.00014,31.50756]
[1778780547563,34.08,81566.04,0.0,-0.41186,0.00014,31.50624]
[1778780551004,34.08,81562.11,0.0,-0.41241,0.00014,31.51458]
[1778780551825,34.08,81560.41,0.0,-0.41263,0.00014,31.51498]
[1778780556856,34.07,81557.64,0.0,-0.41302,0.00014,31.52073]
[1778780559024,34.07,81550.99,0.0,-0.41395,0.00014,31.53466]
[1778780559043,34.07,81550.99,0.0,-0.41395,0.00014,31.53466]
[1778780564069,34.07,81552.87,0.0,-0.41367,0.00014,31.53049]
[1778780566328,34.06,81553.38,0.0,-0.4136,0.00014,31.52938]
[1778780566416,34.06,81553.38,0.0,-0.4136,0.00014,31.52938]
[1778780566736,34.06,81564.07,0.0,-0.41209,0.00014,31.5066]
[1778780567802,34.06,81564.07,0.0,-0.41209,0.00014,31.5066]
[1778780567902,34.06,81564.07,0.0,-0.41209,0.00014,31.5066]
[1778780567892,34.06,81570.8,0.0,-0.41113,0.00014,31.49194]
[1778780568713,34.06,81570.8,0.0,-0.41113,0.00014,31.49192]
[1778780573533,34.06,81575.65,0.0,-0.41044,0.00014,31.48122]
[1778780573544,34.06,81575.65,0.0,-0.41044,0.00014,31.48122]
[1778780573549,34.06,81575.65,0.0,-0.41044,0.00014,31.48122]
[1778780573598,34.06,81575.65,0.0,-0.41044,0.00014,31.48122]
[1778780573751,34.06,81577.3,0.0,-0.41021,0.00014,31.47756]
[1778780575681,34.06,81579.1,0.0,-0.40996,0.00014,31.47357]
[1778780580681,34.06,81584.56,0.0,-0.40918,0.00014,31.46137]
[1778780583874,34.06,81589.37,0.0,-0.4085,0.00014,31.45055]
[1778780584323,34.06,81593.78,0.0,-0.40788,0.00014,31.44057]
[1778780584389,34.06,81593.78,0.0,-0.40788,0.00014,31.44057]
[1778780584471,34.06,81593.78,0.0,-0.40788,0.00014,31.44057]
[1778780584713,34.06,81593.78,0.0,-0.40788,0.00014,31.44057]
[1778780584835,34.06,81593.78,0.0,-0.40788,0.00014,31.44057]
[1778780584916,34.06,81593.78,0.0,-0.40788,0.00014,31.44057]
[1778780584967,34.06,81610.08,0.0,-0.40559,0.00014,31.40303]
[1778780585130,34.06,81610.08,0.0,-0.40559,0.00014,31.40303]
[1778780585168,34.06,81610.08,0.0,-0.40559,0.00014,31.40303]
[1778780585332,34.06,81610.08,0.0,-0.40559,0.00014,31.40303]
[1778780585360,34.06,81610.08,0.0,-0.40559,0.00014,31.40303]
[1778780585546,34.06,81610.08,0.0,-0.40559,0.00014,31.40303]
[1778780585599,34.06,81610.08,0.0,-0.40559,0.00014,31.40303]
[1778780585751,34.06,81610.08,0.0,-0.40559,0.00014,31.40303]
[1778780585785,34.06,81610.08,0.0,-0.40559,0.00014,31.40303]
[1778780585852,34.06,81612.45,0.0,-0.40526,0.00014,31.39749]
[1778780585990,34.06,81612.45,0.0,-0.40526,0.00014,31.39749]
[1778780585995,34.06,81612.45,0.0,-0.40526,0.00014,31.39749]
[1778780586841,34.06,81612.45,0.0,-0.40526,0.00014,31.39751]
[1778780589507,34.06,81613.3,0.0,-0.40514,0.00014,31.39557]
[1778780589698,34.06,81613.3,0.0,-0.40514,0.00014,31.39557]
[1778780589719,34.06,81613.3,0.0,-0.40514,0.00014,31.39557]
[1778780589862,34.06,81616.52,0.0,-0.40469,0.00014,31.38799]
[1778780591221,34.06,81622.12,0.0,-0.4039,0.00014,31.37473]
[1778780591252,34.06,81622.12,0.0,-0.4039,0.00014,31.37473]
[1778780591264,34.06,81622.12,0.0,-0.4039,0.00014,31.37473]
[1778780592175,34.06,81623.36,0.0,-0.40373,0.00014,31.37179]
[1778780592236,34.06,81623.36,0.0,-0.40373,0.00014,31.37179]
[1778780592884,34.06,81626.43,0.0,-0.4033,0.00014,31.36446]
[1778780593776,34.06,81626.43,0.0,-0.4033,0.00014,31.36446]
[1778780594223,34.06,81625.71,0.0,-0.4034,0.00014,31.36621]
[1778780596911,34.06,81643.01,0.0,-0.40098,0.00014,31.32417]
[1778780599031,34.06,81639.94,0.0,-0.40141,0.00014,31.33171]
[1778780599932,34.06,81641.65,0.0,-0.40117,0.00014,31.32751]
[1778780600360,34.06,81641.65,0.0,-0.40117,0.00014,31.32751]
[1778780600954,34.06,81641.94,0.0,-0.40113,0.00014,31.32679]
[1778780605973,34.06,81640.85,0.0,-0.40128,0.00014,31.32956]
[1778780611942,34.06,81641.21,0.0,-0.40124,0.00014,31.32883]
[1778780613715,34.07,81636.84,0.0,-0.40185,0.00014,31.33642]
[1778780613823,34.07,81629.93,0.0,-0.40282,0.00014,31.3532]
[1778780614859,34.07,81621.38,0.0,-0.40402,0.00014,31.3737]
[1778780616409,34.07,81613.36,0.0,-0.40515,0.00014,31.39266]
[1778780617888,34.07,81613.36,0.0,-0.40515,0.00014,31.39266]
[1778780617936,34.07,81613.36,0.0,-0.40515,0.00014,31.39266]
[1778780621672,34.07,81619.33,0.0,-0.40431,0.00014,31.3786]
[1778780622212,34.07,81624.94,0.0,-0.40352,0.00014,31.36525]
[1778780627844,34.07,81619.53,0.0,-0.40428,0.00014,31.3782]
[1778780628217,34.07,81615.9,0.0,-0.4048,0.00014,31.38679]
[1778780629002,34.07,81612.23,0.0,-0.40531,0.00014,31.39542]
[1778780634012,34.07,81612.57,0.0,-0.40526,0.00014,31.39463]
[1778780639029,34.07,81613.58,0.0,-0.40512,0.00014,31.39225]
[1778780644062,34.07,81618.01,0.0,-0.4045,0.00014,31.38182]
[1778780649066,34.07,81611.45,0.0,-0.40542,0.00014,31.39725]
[1778780649710,34.07,81611.45,0.0,-0.40542,0.00014,31.39725]
[1778780649773,34.07,81611.45,0.0,-0.40542,0.00014,31.39725]
[1778780649935,34.07,81600.78,0.0,-0.40692,0.00014,31.42199]
[1778780651755,34.07,81597.7,0.0,-0.40735,0.00014,31.42904]
[1778780651993,34.07,81599.64,0.0,-0.40708,0.00014,31.4246]
[1778780654958,34.07,81585.98,0.0,-0.409,0.00014,31.45553]
[1778780659971,34.07,81586.55,0.0,-0.40892,0.00014,31.45419]
[1778780664992,34.07,81583.38,0.0,-0.40936,0.00014,31.46123]
[1778780670040,34.06,81578.81,0.0,-0.41,0.00014,31.47129]
[1778780675097,34.06,81577.61,0.0,-0.41016,0.00014,31.47067]
[1778780679471,34.06,81576.83,0.0,-0.41027,0.00014,31.47233]
[1778780679480,34.06,81576.83,0.0,-0.41027,0.00014,31.47233]
[1778780679980,34.06,81576.24,0.0,-0.41035,0.00014,31.47362]
[1778780684738,34.06,81577.5,0.0,-0.41017,0.00014,31.47078]
[1778780684748,34.06,81577.5,0.0,-0.41017,0.00014,31.47078]
[1778780684776,34.06,81577.5,0.0,-0.41017,0.00014,31.47078]
[1778780684818,34.06,81579.84,0.0,-0.40984,0.00014,31.46559]
[1778780691575,34.06,81579.13,0.0,-0.40993,0.00014,31.46708]
[1778780693619,34.06,81592.99,0.0,-0.40798,0.00014,31.436]
[1778780695025,34.06,81596.33,0.0,-0.40751,0.00014,31.42838]
[1778780700640,34.06,81596.47,0.0,-0.40749,0.00014,31.42808]
[1778780701941,34.06,81596.47,0.0,-0.40749,0.00014,31.42808]
[1778780702045,34.06,81596.47,0.0,-0.40749,0.00014,31.42808]
[1778780701974,34.06,81611.41,0.0,-0.40539,0.00014,31.39355]
[1778780702244,34.06,81611.41,0.0,-0.40539,0.00014,31.39355]
[1778780702473,34.06,81611.41,0.0,-0.40539,0.00014,31.39355]
[1778780702654,34.06,81612.42,0.0,-0.40525,0.00014,31.39119]
[1778780703661,34.06,81622.9,0.0,-0.40377,0.00014,31.36636]
[1778780705849,34.06,81624.51,0.0,-0.40355,0.00014,31.36255]
[1778780705924,34.06,81629.88,0.0,-0.40279,0.00014,31.34962]
[1778780709122,34.06,81636.81,0.0,-0.40182,0.00014,31.33287]
[1778780709131,34.06,81636.81,0.0,-0.40182,0.00014,31.33287]
[1778780709157,34.06,81636.81,0.0,-0.40182,0.00014,31.33287]
[1778780709184,34.06,81636.81,0.0,-0.40182,0.00014,31.33287]
[1778780709232,34.06,81636.81,0.0,-0.40182,0.00014,31.33287]
[1778780709704,34.06,81636.15,0.0,-0.40192,0.00014,31.33447]
[1778780714784,34.06,81636.58,0.0,-0.40185,0.00014,31.33334]
[1778780716998,34.05,81641.0,0.0,-0.40123,0.00014,31.32251]
[1778780717006,34.05,81641.0,0.0,-0.40123,0.00014,31.32251]
[1778780717098,34.05,81645.23,0.0,-0.40063,0.00014,31.31194]
[1778780719602,34.05,81644.09,0.0,-0.40078,0.00014,31.31463]
[1778780720060,34.05,81638.31,0.0,-0.40159,0.00014,31.32877]
[1778780722359,34.05,81637.18,0.0,-0.40175,0.00014,31.33152]
[1778780722980,34.05,81635.53,0.0,-0.40198,0.00014,31.33554]
[1778780728838,34.05,81634.97,0.0,-0.40206,0.00014,31.33684]
[1778780731971,34.05,81636.01,0.0,-0.40191,0.00014,31.33433]
[1778780732072,34.05,81636.45,0.0,-0.40185,0.00014,31.33016]
[1778780733095,34.05,81636.45,0.0,-0.40185,0.00014,31.33016]
[1778780733118,34.05,81636.45,0.0,-0.40185,0.00014,31.33016]
[1778780736124,34.05,81638.03,0.0,-0.40163,0.00014,31.32648]
[1778780736545,34.05,81638.03,0.0,-0.40163,0.00014,31.32648]
[1778780737370,34.05,81639.61,0.0,-0.40141,0.00014,31.32261]
[1778780738620,34.05,81641.35,0.0,-0.40117,0.00014,31.31839]
[1778780738642,34.05,81641.35,0.0,-0.40117,0.00014,31.31839]
[1778780738908,34.05,81644.6,0.0,-0.40072,0.00014,31.31043]
[1778780741429,34.05,81650.24,0.0,-0.39992,0.00014,31.29637]
[1778780741443,34.05,81650.24,0.0,-0.39992,0.00014,31.29637]
[1778780742033,34.05,81651.37,0.0,-0.39976,0.00014,31.29343]
[1778780743588,34.05,81644.29,0.0,-0.40075,0.00014,31.31102]
[1778780743746,34.05,81644.29,0.0,-0.40075,0.00014,31.31102]
[1778780743889,34.05,81644.29,0.0,-0.40075,0.00014,31.31102]
[1778780743999,34.05,81644.29,0.0,-0.40075,0.00014,31.31102]
[1778780744097,34.05,81644.29,0.0,-0.40075,0.00014,31.31102]
[1778780744025,34.05,81623.7,0.0,-0.40364,0.00014,31.36101]
[1778780744136,34.05,81623.7,0.0,-0.40364,0.00014,31.36101]
[1778780744298,34.05,81623.7,0.0,-0.40364,0.00014,31.36101]
[1778780744332,34.05,81623.7,0.0,-0.40364,0.00014,31.36101]
[1778780744506,34.05,81623.7,0.0,-0.40364,0.00014,31.36101]
[1778780744538,34.05,81623.7,0.0,-0.40364,0.00014,31.36101]
[1778780744717,34.05,81623.7,0.0,-0.40364,0.00014,31.36101]
[1778780744765,34.05,81623.7,0.0,-0.40364,0.00014,31.36101]
[1778780744913,34.05,81623.7,0.0,-0.40364,0.00014,31.36101]
[1778780744936,34.05,81623.7,0.0,-0.40364,0.00014,31.36101]
[1778780745121,34.05,81623.7,0.0,-0.40364,0.00014,31.36101]
[1778780745057,34.05,81627.34,0.0,-0.40313,0.00014,31.35232]
[1778780745146,34.05,81627.34,0.0,-0.40313,0.00014,31.35232]
[1778780745310,34.05,81627.34,0.0,-0.40313,0.00014,31.35232]
[1778780745958,34.05,81627.26,0.0,-0.40314,0.00014,31.35253]
[1778780746452,34.05,81627.26,0.0,-0.40314,0.00014,31.35253]
[1778780746964,34.05,81631.66,0.0,-0.40252,0.00014,31.34191]
[1778780748423,34.05,81630.52,0.0,-0.40268,0.00014,31.34469]
[1778780748435,34.05,81630.52,0.0,-0.40268,0.00014,31.34469]
[1778780749047,34.05,81623.83,0.0,-0.40363,0.00014,31.36082]
[1778780753977,34.05,81620.12,0.0,-0.40415,0.00014,31.36972]
[1778780756000,34.05,81618.98,0.0,-0.40431,0.00014,31.37245]
[1778780759883,34.06,81619.9,0.0,-0.40418,0.00014,31.37031]
[1778780765094,34.06,81621.57,0.0,-0.40396,0.00014,31.36644]
[1778780769122,34.06,81638.72,0.0,-0.40155,0.00014,31.32512]
[1778780769519,34.06,81638.72,0.0,-0.40155,0.00014,31.32512]
[1778780769532,34.06,81638.72,0.0,-0.40155,0.00014,31.32512]
[1778780770129,34.06,81639.15,0.0,-0.4015,0.00014,31.32415]
[1778780771309,34.06,81638.2,0.0,-0.40163,0.00014,31.32653]
[1778780771471,34.06,81638.2,0.0,-0.40163,0.00014,31.32653]
[1778780771542,34.06,81638.2,0.0,-0.40163,0.00014,31.32653]
[1778780771560,34.06,81638.2,0.0,-0.40163,0.00014,31.32653]
[1778780771590,34.06,81638.2,0.0,-0.40163,0.00014,31.32653]
[1778780772145,34.06,81640.96,0.0,-0.40125,0.00014,31.31981]
[1778780773149,34.06,81650.81,0.0,-0.39987,0.00014,31.29543]
[1778780774242,34.06,81652.92,0.0,-0.39957,0.00014,31.29011]
[1778780774304,34.06,81652.92,0.0,-0.39957,0.00014,31.29011]
[1778780775163,34.06,81653.27,0.0,-0.39952,0.00014,31.28918]
[1778780775312,34.06,81653.27,0.0,-0.39952,0.00014,31.28918]
[1778780775999,34.06,81653.27,0.0,-0.39952,0.00014,31.28918]
[1778780776170,34.06,81653.62,0.0,-0.39947,0.00014,31.28825]
[1778780777648,34.06,81657.14,0.0,-0.39897,0.00014,31.27941]
[1778780778118,34.06,81661.08,0.0,-0.39842,0.00014,31.26942]
[1778780779619,34.06,81668.79,0.0,-0.39734,0.00014,31.24976]
[1778780779667,34.06,81668.79,0.0,-0.39734,0.00014,31.24976]
[1778780779781,34.06,81668.79,0.0,-0.39734,0.00014,31.24976]
[1778780779841,34.06,81668.79,0.0,-0.39734,0.00014,31.24976]
[1778780779958,34.06,81668.79,0.0,-0.39734,0.00014,31.24976]
[1778780780001,34.06,81668.79,0.0,-0.39734,0.00014,31.24976]
[1778780780095,34.06,81670.97,0.0,-0.39704,0.00014,31.24416]
[1778780782952,34.06,81672.97,0.0,-0.39676,0.00014,31.23896]
[1778780783041,34.06,81672.97,0.0,-0.39676,0.00014,31.23896]
[1778780783050,34.06,81687.12,0.0,-0.39478,0.00014,31.20204]
[1778780783576,34.06,81687.12,0.0,-0.39478,0.00014,31.20204]
[1778780783645,34.06,81687.12,0.0,-0.39478,0.00014,31.20204]
[1778780784150,34.06,81687.12,0.0,-0.39478,0.00014,31.20204]
[1778780783816,34.06,81692.2,0.0,-0.39407,0.00014,31.18856]
[1778780784260,34.06,81692.2,0.0,-0.39407,0.00014,31.18856]
[1778780784447,34.06,81692.2,0.0,-0.39407,0.00014,31.18856]
[1778780784665,34.06,81692.2,0.0,-0.39407,0.00014,31.18856]
[1778780784800,34.06,81677.46,0.0,-0.39613,0.00014,31.22727]
[1778780785931,34.06,81667.08,0.0,-0.39758,0.00014,31.254]
[1778780788064,34.06,81667.08,0.0,-0.39757,0.00014,31.25396]
[1778780788110,34.06,81667.08,0.0,-0.39757,0.00014,31.25396]
[1778780788081,34.06,81663.63,0.0,-0.39806,0.00014,31.26276]
[1778780788545,34.06,81663.63,0.0,-0.39806,0.00014,31.26276]
[1778780788611,34.06,81663.63,0.0,-0.39806,0.00014,31.26276]
[1778780789095,34.06,81659.28,0.0,-0.39866,0.00014,31.27379]
[1778780789770,34.06,81659.28,0.0,-0.39866,0.00014,31.27379]
[1778780789804,34.06,81659.28,0.0,-0.39866,0.00014,31.27379]
[1778780789816,34.06,81659.28,0.0,-0.39866,0.00014,31.27379]
[1778780789854,34.06,81659.28,0.0,-0.39866,0.00014,31.27379]
[1778780789880,34.06,81659.28,0.0,-0.39866,0.00014,31.27379]
[1778780790064,34.06,81659.28,0.0,-0.39866,0.00014,31.27379]
[1778780790092,34.06,81659.28,0.0,-0.39866,0.00014,31.27379]
[1778780790162,34.06,81654.83,0.0,-0.39929,0.00014,31.28502]
[1778780790266,34.06,81654.83,0.0,-0.39929,0.00014,31.28502]
[1778780790298,34.06,81654.83,0.0,-0.39929,0.00014,31.28502]
[1778780790466,34.06,81654.83,0.0,-0.39929,0.00014,31.28502]
[1778780790493,34.06,81654.83,0.0,-0.39929,0.00014,31.28502]
[1778780790672,34.06,81654.83,0.0,-0.39929,0.00014,31.28502]
[1778780790703,34.06,81654.83,0.0,-0.39929,0.00014,31.28502]
[1778780790932,34.06,81654.83,0.0,-0.39929,0.00014,31.28502]
[1778780790969,34.06,81654.83,0.0,-0.39929,0.00014,31.28502]
[1778780791147,34.06,81654.83,0.0,-0.39929,0.00014,31.28502]
[1778780791175,34.06,81654.83,0.0,-0.39929,0.00014,31.28502]
[1778780791180,34.06,81654.83,0.0,-0.39929,0.00014,31.28502]
[1778780790982,34.05,81656.13,0.0,-0.3991,0.00014,31.28169]
[1778780791453,34.05,81654.52,0.0,-0.39932,0.00014,31.28254]
[1778780793492,34.06,81654.52,0.0,-0.39932,0.00014,31.28256]
[1778780793504,34.06,81654.52,0.0,-0.39932,0.00014,31.28256]
[1778780793618,34.06,81654.52,0.0,-0.39932,0.00014,31.28256]
[1778780793648,34.06,81654.52,0.0,-0.39932,0.00014,31.28256]
[1778780793851,34.06,81654.52,0.0,-0.39932,0.00014,31.28256]
[1778780794106,34.06,81653.32,0.0,-0.39949,0.00014,31.28558]
[1778780794473,34.06,81653.32,0.0,-0.39949,0.00014,31.28558]
[1778780794510,34.06,81653.32,0.0,-0.39949,0.00014,31.28558]
[1778780794788,34.06,81652.8,0.0,-0.39956,0.00014,31.28689]
[1778780795932,34.06,81652.8,0.0,-0.39956,0.00014,31.28689]
[1778780796001,34.06,81648.08,0.0,-0.40022,0.00014,31.29866]
[1778780801360,34.06,81648.99,0.0,-0.4001,0.00014,31.29641]
[1778780804998,34.06,81650.9,0.0,-0.39983,0.00014,31.29166]
[1778780805032,34.06,81650.9,0.0,-0.39983,0.00014,31.29166]
[1778780805168,34.06,81648.77,0.0,-0.40013,0.00014,31.29697]
[1778780806201,34.05,81656.61,0.0,-0.39903,0.00014,31.27729]
[1778780807239,34.05,81662.18,0.0,-0.39825,0.00014,31.26315]
[1778780807249,34.05,81662.18,0.0,-0.39825,0.00014,31.26315]
[1778780807933,34.05,81662.18,0.0,-0.39825,0.00014,31.26315]
[1778780808181,34.05,81661.9,0.0,-0.39828,0.00014,31.26381]
[1778780809132,34.05,81671.82,0.0,-0.3969,0.00014,31.23845]
[1778780809607,34.05,81671.82,0.0,-0.3969,0.00014,31.23845]
[1778780811234,34.05,81685.42,0.0,-0.395,0.00014,31.203]
[1778780813585,34.05,81689.01,0.0,-0.39449,0.00014,31.19349]
[1778780814179,34.05,81689.37,0.0,-0.39444,0.00014,31.19252]
[1778780819196,34.05,81689.65,0.0,-0.3944,0.00014,31.19169]
[1778780824209,34.05,81687.79,0.0,-0.39465,0.00014,31.19649]
[1778780829221,34.05,81681.78,0.0,-0.39549,0.00014,31.21216]
[1778780830414,34.04,81680.61,0.0,-0.39565,0.00014,31.21519]
[1778780830478,34.04,81680.61,0.0,-0.39565,0.00014,31.21519]
[1778780833298,34.04,81681.78,0.0,-0.39548,0.00014,31.21209]
[1778780833441,34.04,81681.78,0.0,-0.39548,0.00014,31.21209]
[1778780833478,34.04,81681.78,0.0,-0.39548,0.00014,31.21209]
[1778780834082,34.04,81697.99,0.0,-0.39322,0.00014,31.16913]
[1778780834613,34.04,81697.99,0.0,-0.39322,0.00014,31.16912]
[1778780839648,34.04,81700.37,0.0,-0.39288,0.00014,31.16267]
[1778780840656,34.04,81691.57,0.0,-0.39411,0.00014,31.18616]
[1778780845690,34.04,81696.81,0.0,-0.39337,0.00014,31.17208]
[1778780846541,34.04,81696.81,0.0,-0.39337,0.00014,31.17208]
[1778780847215,34.04,81691.36,0.0,-0.39413,0.00014,31.18658]
[1778780852221,34.04,81696.38,0.0,-0.39342,0.00014,31.16992]
[1778780853539,34.04,81689.22,0.0,-0.39442,0.00014,31.18894]
[1778780853567,34.04,81689.22,0.0,-0.39442,0.00014,31.18894]
[1778780853709,34.04,81689.22,0.0,-0.39442,0.00014,31.18894]
[1778780853818,34.04,81689.22,0.0,-0.39442,0.00014,31.18894]
[1778780853918,34.04,81689.8,0.0,-0.39434,0.00014,31.18738]
[1778780858991,34.04,81691.31,0.0,-0.39412,0.00014,31.18328]
[1778780861216,34.03,81690.64,0.0,-0.39421,0.00014,31.18501]
[1778780863166,34.03,81695.86,0.0,-0.39348,0.00014,31.17106]
[1778780863173,34.03,81695.86,0.0,-0.39348,0.00014,31.17106]
[1778780864008,34.03,81695.86,0.0,-0.39348,0.00014,31.17105]
[1778780864183,34.03,81696.14,0.0,-0.39344,0.00014,31.17028]
[1778780865968,34.03,81696.14,0.0,-0.39344,0.00014,31.17027]
[1778780866128,34.03,81696.14,0.0,-0.39344,0.00014,31.17027]
[1778780866170,34.03,81689.75,0.0,-0.39433,0.00014,31.18725]
[1778780869354,34.03,81694.66,0.0,-0.39364,0.00014,31.17414]
[1778780869362,34.03,81694.66,0.0,-0.39364,0.00014,31.17414]
[1778780869858,34.03,81696.9,0.0,-0.39333,0.00014,31.16814]
[1778780874893,34.03,81697.94,0.0,-0.39318,0.00014,31.16528]
[1778780877218,34.03,81698.99,0.0,-0.39304,0.00014,31.16246]
[1778780877229,34.03,81707.9,0.0,-0.39179,0.00014,31.13837]
[1778780877562,34.03,81707.9,0.0,-0.39179,0.00014,31.13837]
[1778780877641,34.03,81707.9,0.0,-0.39179,0.00014,31.13837]
[1778780877748,34.03,81707.9,0.0,-0.39179,0.00014,31.13837]
[1778780878068,34.03,81707.9,0.0,-0.39179,0.00014,31.13837]
[1778780878132,34.03,81707.9,0.0,-0.39179,0.00014,31.13837]
[1778780878230,34.03,81714.94,0.0,-0.39081,0.00014,31.11914]
[1778780878287,34.03,81714.94,0.0,-0.39081,0.00014,31.11914]
[1778780878312,34.03,81714.94,0.0,-0.39081,0.00014,31.11914]
[1778780878719,34.03,81714.94,0.0,-0.39081,0.00014,31.11914]
[1778780878754,34.03,81714.94,0.0,-0.39081,0.00014,31.11914]
[1778780878923,34.03,81714.94,0.0,-0.39081,0.00014,31.11914]
[1778780878963,34.03,81714.94,0.0,-0.39081,0.00014,31.11914]
[1778780879174,34.03,81714.94,0.0,-0.39081,0.00014,31.11914]
[1778780879196,34.03,81714.94,0.0,-0.39081,0.00014,31.11914]
[1778780879201,34.03,81714.94,0.0,-0.39081,0.00014,31.11914]
[1778780879244,34.03,81718.33,0.0,-0.39034,0.00014,31.10987]
[1778780879349,34.03,81718.33,0.0,-0.39034,0.00014,31.10987]
[1778780879392,34.03,81718.33,0.0,-0.39034,0.00014,31.10987]
[1778780879550,34.03,81718.33,0.0,-0.39034,0.00014,31.10987]
[1778780879738,34.03,81718.33,0.0,-0.39034,0.00014,31.10987]
[1778780879782,34.03,81718.33,0.0,-0.39034,0.00014,31.10987]
[1778780880013,34.03,81718.33,0.0,-0.39034,0.00014,31.10987]
[1778780880027,34.03,81718.33,0.0,-0.39034,0.00014,31.10987]
[1778780880047,34.03,81718.33,0.0,-0.39034,0.00014,31.10987]
[1778780880259,34.03,81736.5,0.0,-0.38782,0.00014,31.05912]
[1778780880936,34.03,81736.5,0.0,-0.38782,0.00014,31.05915]
[1778780883465,34.03,81743.07,0.0,-0.38691,0.00014,31.04046]
[1778780883482,34.03,81743.07,0.0,-0.38691,0.00014,31.04046]
[1778780883659,34.03,81743.07,0.0,-0.38691,0.00014,31.04046]
[1778780883958,34.03,81741.49,0.0,-0.38713,0.00014,31.04495]
[1778780885329,34.03,81739.98,0.0,-0.38734,0.00014,31.04922]
[1778780885401,34.03,81739.98,0.0,-0.38734,0.00014,31.04922]
[1778780885541,34.03,81739.98,0.0,-0.38734,0.00014,31.04922]
[1778780885597,34.03,81739.98,0.0,-0.38734,0.00014,31.04922]
[1778780885701,34.03,81739.98,0.0,-0.38734,0.00014,31.04922]
[1778780885716,34.03,81739.98,0.0,-0.38734,0.00014,31.04922]
[1778780885974,34.03,81738.01,0.0,-0.38761,0.00014,31.05479]
[1778780886618,34.03,81738.01,0.0,-0.38761,0.00014,31.05479]
[1778780886985,34.03,81722.35,0.0,-0.38978,0.00014,31.09873]
[1778780888998,34.03,81714.19,0.0,-0.39092,0.00014,31.12131]
[1778780891951,34.03,81720.94,0.0,-0.38999,0.00014,31.10277]
[1778780892046,34.03,81718.42,0.0,-0.39034,0.00014,31.10979]
[1778780897063,34.04,81719.24,0.0,-0.39023,0.00014,31.10769]
[1778780900123,34.04,81718.74,0.0,-0.3903,0.00014,31.10913]
[1778780900128,34.04,81720.47,0.0,-0.39007,0.00014,31.10438]
[1778780902244,34.04,81720.47,0.0,-0.39007,0.00014,31.10442]
[1778780903110,34.04,81731.11,0.0,-0.38859,0.00014,31.07485]
[1778780905086,34.04,81734.71,0.0,-0.3881,0.00014,31.06479]
[1778780905667,34.04,81734.71,0.0,-0.3881,0.00014,31.06479]
[1778780905701,34.04,81734.71,0.0,-0.3881,0.00014,31.06479]
[1778780906153,34.04,81736.36,0.0,-0.38787,0.00014,31.06017]
[1778780907243,34.04,81736.36,0.0,-0.38787,0.00014,31.06017]
[1778780907668,34.04,81736.36,0.0,-0.38787,0.00014,31.06021]
[1778780907692,34.04,81736.36,0.0,-0.38787,0.00014,31.06021]
[1778780908133,34.04,81736.64,0.0,-0.38783,0.00014,31.05946]
[1778780909273,34.04,81736.64,0.0,-0.38783,0.00014,31.05946]
[1778780910043,34.04,81736.19,0.0,-0.3879,0.00014,31.06077]
[1778780910147,34.04,81736.74,0.0,-0.38782,0.00014,31.0592]
[1778780911337,34.04,81737.14,0.0,-0.38775,0.00014,31.05483]
[1778780912162,34.04,81737.77,0.0,-0.38767,0.00014,31.05303]
[1778780913374,34.04,81737.62,0.0,-0.38769,0.00014,31.05344]
[1778780914175,34.04,81735.77,0.0,-0.38794,0.00014,31.05865]
[1778780918794,34.04,81739.36,0.0,-0.38744,0.00014,31.04842]
[1778780919212,34.04,81739.96,0.0,-0.38736,0.00014,31.04671]
[1778780921399,34.04,81737.32,0.0,-0.38772,0.00014,31.05416]
[1778780922231,34.04,81736.51,0.0,-0.38783,0.00014,31.05643]
[1778780927267,34.04,81742.52,0.0,-0.387,0.00014,31.0393]
[1778780932307,34.04,81739.34,0.0,-0.38743,0.00014,31.04826]
[1778780934029,34.04,81739.64,0.0,-0.38739,0.00014,31.04739]
[1778780934323,34.04,81728.37,0.0,-0.38896,0.00014,31.07922]
[1778780936330,34.04,81740.36,0.0,-0.3873,0.00014,31.04547]
[1778780938345,34.04,81743.51,0.0,-0.38686,0.00014,31.03656]
[1778780941351,34.04,81741.16,0.0,-0.38719,0.00014,31.04333]
[1778780947597,34.04,81741.55,0.0,-0.38715,0.00014,31.04241]
[1778780948418,34.04,81741.87,0.0,-0.3871,0.00014,31.04153]
[1778780948430,34.04,81741.87,0.0,-0.3871,0.00014,31.04153]
[1778780952091,34.04,81747.37,0.0,-0.38634,0.00014,31.02583]
[1778780952102,34.04,81747.37,0.0,-0.38634,0.00014,31.02583]
[1778780952342,34.04,81746.34,0.0,-0.38648,0.00014,31.02878]
[1778780954598,34.04,81745.02,0.0,-0.38667,0.00014,31.03254]
[1778780954718,34.04,81745.02,0.0,-0.38667,0.00014,31.03254]
[1778780954953,34.04,81745.02,0.0,-0.38667,0.00014,31.03254]
[1778780954969,34.04,81745.02,0.0,-0.38667,0.00014,31.03254]
[1778780954971,34.04,81748.09,0.0,-0.38624,0.00014,31.02373]
[1778780957475,34.04,81742.36,0.0,-0.38703,0.00014,31.0401]
[1778780957898,34.04,81744.86,0.0,-0.38669,0.00014,31.03295]
[1778780960849,34.04,81745.72,0.0,-0.38657,0.00014,31.03048]
[1778780961273,34.04,81748.54,0.0,-0.38617,0.00014,31.02239]
[1778780963123,34.04,81748.34,0.0,-0.3862,0.00014,31.02296]
[1778780963184,34.04,81747.89,0.0,-0.38626,0.00014,31.02422]
[1778780964527,34.04,81757.19,0.0,-0.38497,0.00014,30.99735]
[1778780968385,34.04,81750.77,0.0,-0.38585,0.00014,31.01571]
[1778780969292,34.04,81742.36,0.0,-0.38702,0.00014,31.03979]
[1778780969667,34.04,81730.24,0.0,-0.3887,0.00014,31.07405]
[1778780971118,34.04,81730.24,0.0,-0.3887,0.00014,31.07405]
[1778780971156,34.04,81729.29,0.0,-0.38883,0.00014,31.07361]
[1778780972216,34.04,81729.29,0.0,-0.38883,0.00014,31.07361]
[1778780972357,34.04,81726.53,0.0,-0.38922,0.00014,31.08138]
[1778780974307,34.04,81735.65,0.0,-0.38795,0.00014,31.05581]
[1778780979320,34.04,81728.61,0.0,-0.38893,0.00014,31.07558]
[1778780981036,34.04,81729.14,0.0,-0.38886,0.00014,31.07413]
[1778780981079,34.04,81729.14,0.0,-0.38886,0.00014,31.07413]
[1778780981121,34.04,81733.72,0.0,-0.38822,0.00014,31.06128]
[1778780983035,34.04,81733.72,0.0,-0.38822,0.00014,31.06128]
[1778780983089,34.04,81734.21,0.0,-0.38815,0.00014,31.05995]
[1778780988304,34.04,81730.21,0.0,-0.38871,0.00014,31.07127]
[1778780989675,34.05,81725.0,0.0,-0.38944,0.00014,31.08585]
[1778780989726,34.05,81721.61,0.0,-0.38991,0.00014,31.09526]
[1778780990758,34.05,81721.61,0.0,-0.38991,0.00014,31.09526]
[1778780990784,34.05,81721.61,0.0,-0.38991,0.00014,31.09526]
[1778780991808,34.05,81724.55,0.0,-0.3895,0.00014,31.0871]
[1778780997435,34.05,81721.4,0.0,-0.38994,0.00014,31.09586]
[1778780999180,34.05,81721.4,0.0,-0.38994,0.00014,31.09586]
[1778781000826,34.05,81721.4,0.0,-0.38994,0.00014,31.09586]
[1778781004657,34.05,81722.06,0.0,-0.38985,0.00014,31.09404]
[1778781005733,34.05,81722.14,0.0,-0.38984,0.00014,31.09383]
[1778781006401,34.05,81715.61,0.0,-0.39075,0.00014,31.11186]
[1778781011431,34.05,81713.93,0.0,-0.39098,0.00014,31.11643]
[1778781013697,34.05,81713.42,0.0,-0.39105,0.00014,31.11782]
[1778781013738,34.05,81713.42,0.0,-0.39105,0.00014,31.11782]
[1778781013879,34.05,81713.42,0.0,-0.39105,0.00014,31.11782]
[1778781014440,34.05,81713.42,0.0,-0.39105,0.00014,31.11782]
[1778781015407,34.05,81711.41,0.0,-0.39133,0.00014,31.12331]
[1778781016026,34.05,81711.41,0.0,-0.39133,0.00014,31.12331]
[1778781016074,34.05,81711.41,0.0,-0.39133,0.00014,31.12331]
[1778781022075,34.05,81707.24,0.0,-0.39191,0.00014,31.13478]
[1778781022472,34.05,81708.42,0.0,-0.39175,0.00014,31.13159]
[1778781023306,34.05,81708.42,0.0,-0.39175,0.00014,31.13159]
[1778781023419,34.05,81717.39,0.0,-0.3905,0.00014,31.10707]
[1778781024069,34.05,81728.44,0.0,-0.38897,0.00014,31.07641]
[1778781025402,34.05,81728.83,0.0,-0.38892,0.00014,31.0754]
[1778781028417,34.05,81719.85,0.0,-0.39017,0.00014,31.10047]
[1778781030377,34.05,81710.38,0.0,-0.39149,0.00014,31.1265]
[1778781033331,34.05,81708.03,0.0,-0.39181,0.00014,31.1297]
[1778781033429,34.05,81708.03,0.0,-0.39181,0.00014,31.12971]
[1778781038432,34.05,81704.95,0.0,-0.39224,0.00014,31.13811]
[1778781043453,34.05,81702.85,0.0,-0.39253,0.00014,31.14383]
[1778781048478,34.05,81702.08,0.0,-0.39264,0.00014,31.14595]
[1778781053531,34.05,81703.8,0.0,-0.3924,0.00014,31.14135]
[1778781058564,34.06,81702.44,0.0,-0.3926,0.00014,31.14509]
[1778781063596,34.06,81698.23,0.0,-0.39319,0.00014,31.1565]
[1778781065980,34.06,81695.69,0.0,-0.39354,0.00014,31.16332]
[1778781065989,34.06,81695.69,0.0,-0.39354,0.00014,31.16332]
[1778781066417,34.06,81699.27,0.0,-0.39305,0.00014,31.15375]
[1778781068016,34.06,81699.45,0.0,-0.39302,0.00014,31.15328]
[1778781068027,34.06,81699.45,0.0,-0.39302,0.00014,31.15328]
[1778781070628,34.06,81693.34,0.0,-0.39388,0.00014,31.16966]
[1778781072514,34.06,81689.96,0.0,-0.39435,0.00014,31.17864]
[1778781072949,34.06,81689.96,0.0,-0.39435,0.00014,31.17864]
[1778781072989,34.06,81689.96,0.0,-0.39435,0.00014,31.17864]
[1778781074706,34.06,81691.72,0.0,-0.3941,0.00014,31.17398]
[1778781074789,34.06,81691.72,0.0,-0.3941,0.00014,31.17398]
[1778781076536,34.06,81682.66,0.0,-0.39537,0.00014,31.19785]
[1778781077271,34.06,81682.66,0.0,-0.39537,0.00014,31.19785]
[1778781077320,34.06,81685.65,0.0,-0.39495,0.00014,31.19]
[1778781079334,34.06,81694.06,0.0,-0.39377,0.00014,31.16775]
[1778781080278,34.06,81694.06,0.0,-0.39377,0.00014,31.16775]
[1778781080289,34.06,81694.06,0.0,-0.39377,0.00014,31.16775]
[1778781080345,34.06,81695.56,0.0,-0.39357,0.00014,31.16376]
[1778781085351,34.06,81695.87,0.0,-0.39352,0.00014,31.16296]
[1778781085432,34.06,81713.53,0.0,-0.39107,0.00014,31.11522]
[1778781087451,34.06,81716.64,0.0,-0.39063,0.00014,31.10674]
[1778781087831,34.06,81716.64,0.0,-0.39063,0.00014,31.10674]
[1778781093434,34.06,81716.82,0.0,-0.39061,0.00014,31.10327]
[1778781098078,34.07,81719.08,0.0,-0.3903,0.00014,31.09716]
[1778781098091,34.07,81719.08,0.0,-0.3903,0.00014,31.09716]
[1778781098470,34.07,81720.0,0.0,-0.39018,0.00014,31.09465]
[1778781103503,34.07,81722.76,0.0,-0.3898,0.00014,31.08714]
[1778781108569,34.07,81727.59,0.0,-0.38913,0.00014,31.07384]
[1778781110702,34.07,81727.59,0.0,-0.38913,0.00014,31.07386]
[1778781113326,34.07,81719.6,0.0,-0.39024,0.00014,31.09607]
[1778781113327,34.07,81715.81,0.0,-0.39077,0.00014,31.10655]
[1778781115562,34.07,81715.23,0.0,-0.39086,0.00014,31.10816]
[1778781116444,34.07,81714.02,0.0,-0.39103,0.00014,31.11152]
[1778781121454,34.08,81712.55,0.0,-0.39123,0.00014,31.11562]
[1778781122599,34.08,81704.22,0.0,-0.39239,0.00014,31.13827]
[1778781127624,34.08,81699.37,0.0,-0.39307,0.00014,31.15138]
[1778781131501,34.08,81691.15,0.0,-0.39422,0.00014,31.17332]
[1778781133853,34.08,81687.76,0.0,-0.39469,0.00014,31.18229]
[1778781134503,34.08,81683.39,0.0,-0.3953,0.00014,31.19377]
[1778781139176,34.08,81678.7,0.0,-0.39596,0.00014,31.20597]
[1778781139557,34.08,81690.74,0.0,-0.39428,0.00014,31.17436]
[1778781140026,34.08,81690.74,0.0,-0.39428,0.00014,31.17436]
[1778781140505,34.08,81693.1,0.0,-0.39395,0.00014,31.16811]
[1778781145517,34.08,81692.83,0.0,-0.39399,0.00014,31.16888]
[1778781150552,34.08,81700.17,0.0,-0.39297,0.00014,31.14934]
[1778781152467,34.08,81706.33,0.0,-0.3921,0.00014,31.12962]
[1778781153726,34.08,81708.16,0.0,-0.39185,0.00014,31.1247]
[1778781154554,34.08,81717.52,0.0,-0.39055,0.00014,31.09915]
[1778781156400,34.08,81720.14,0.0,-0.39019,0.00014,31.09197]
[1778781156423,34.08,81720.14,0.0,-0.39019,0.00014,31.09197]
[1778781156557,34.08,81720.55,0.0,-0.39013,0.00014,31.09088]
[1778781162071,34.09,81718.1,0.0,-0.39048,0.00014,31.09782]
[1778781165129,34.09,81706.42,0.0,-0.39211,0.00014,31.12975]
[1778781165302,34.09,81706.42,0.0,-0.39211,0.00014,31.12975]
[1778781165343,34.09,81706.42,0.0,-0.39211,0.00014,31.12975]
[1778781168664,34.09,81701.35,0.0,-0.39282,0.00014,31.1435]
[1778781169483,34.09,81695.02,0.0,-0.3937,0.00014,31.16048]
[1778781171049,34.09,81686.26,0.0,-0.39492,0.00014,31.18366]
[1778781173573,34.09,81686.26,0.0,-0.39492,0.00014,31.18367]
[1778781174575,34.09,81685.66,0.0,-0.39501,0.00014,31.18525]
[1778781174535,34.09,81685.44,0.0,-0.39504,0.00014,31.18583]
[1778781175306,34.09,81685.44,0.0,-0.39504,0.00014,31.18583]
[1778781175445,34.09,81685.44,0.0,-0.39504,0.00014,31.18583]
[1778781175539,34.09,81664.14,0.0,-0.39801,0.00014,31.24087]
[1778781175670,34.09,81664.14,0.0,-0.39801,0.00014,31.24087]
[1778781175807,34.09,81664.14,0.0,-0.39801,0.00014,31.24087]
[1778781175842,34.09,81664.14,0.0,-0.39801,0.00014,31.24087]
[1778781176052,34.09,81664.14,0.0,-0.39801,0.00014,31.24087]
[1778781176168,34.09,81664.14,0.0,-0.39801,0.00014,31.24087]
[1778781176264,34.09,81664.14,0.0,-0.39801,0.00014,31.24087]
[1778781176302,34.09,81664.14,0.0,-0.39801,0.00014,31.24087]
[1778781176485,34.09,81664.14,0.0,-0.39801,0.00014,31.24087]
[1778781176524,34.09,81664.14,0.0,-0.39801,0.00014,31.24087]
[1778781176571,34.09,81654.61,0.0,-0.39934,0.00014,31.2649]
[1778781176699,34.09,81654.61,0.0,-0.39934,0.00014,31.2649]
[1778781178093,34.09,81654.61,0.0,-0.39934,0.00014,31.2649]
[1778781178100,34.09,81654.61,0.0,-0.39934,0.00014,31.2649]
[1778781178554,34.09,81650.79,0.0,-0.39987,0.00014,31.27436]
[1778781179792,34.09,81650.79,0.0,-0.39987,0.00014,31.27436]
[1778781179814,34.09,81650.79,0.0,-0.39987,0.00014,31.27436]
[1778781181137,34.09,81650.59,0.0,-0.3999,0.00014,31.27481]
[1778781181146,34.08,81650.34,0.0,-0.39993,0.00014,31.27538]
[1778781185104,34.08,81660.1,0.0,-0.39856,0.00014,31.25074]
[1778781188903,34.08,81662.33,0.0,-0.39824,0.00014,31.24499]
[1778781188941,34.08,81662.33,0.0,-0.39824,0.00014,31.24499]
[1778781189549,34.08,81655.03,0.0,-0.39926,0.00014,31.26336]
[1778781191392,34.08,81655.8,0.0,-0.39915,0.00014,31.26137]
[1778781191514,34.08,81656.17,0.0,-0.3991,0.00014,31.26039]
[1778781193406,34.08,81656.17,0.0,-0.3991,0.00014,31.26039]
[1778781193496,34.08,81657.46,0.0,-0.39891,0.00014,31.25703]
[1778781194607,34.08,81657.46,0.0,-0.39891,0.00014,31.25703]
[1778781195499,34.07,81643.29,0.0,-0.40089,0.00014,31.2923]
[1778781197371,34.07,81643.26,0.0,-0.4009,0.00014,31.29237]
[1778781197627,34.07,81639.04,0.0,-0.40149,0.00014,31.30272]
[1778781202667,34.07,81638.13,0.0,-0.40161,0.00014,31.30489]
[1778781203700,34.07,81637.8,0.0,-0.40166,0.00014,31.30568]
[1778781203732,34.07,81637.8,0.0,-0.40166,0.00014,31.30568]
[1778781204446,34.07,81637.8,0.0,-0.40166,0.00014,31.30568]
[1778781204547,34.07,81637.8,0.0,-0.40166,0.00014,31.30568]
[1778781204454,34.07,81639.16,0.0,-0.40147,0.00014,31.30234]
[1778781207544,34.07,81646.92,0.0,-0.40038,0.00014,31.28321]
[1778781212608,34.07,81638.89,0.0,-0.40149,0.00014,31.29977]
[1778781218336,34.07,81633.9,0.0,-0.40219,0.00014,31.31186]
[1778781221268,34.07,81632.26,0.0,-0.40242,0.00014,31.31581]
[1778781221334,34.07,81632.26,0.0,-0.40242,0.00014,31.31581]
[1778781226402,34.07,81629.8,0.0,-0.40276,0.00014,31.32168]
[1778781226710,34.07,81629.8,0.0,-0.40276,0.00014,31.32168]
[1778781226736,34.07,81629.8,0.0,-0.40276,0.00014,31.32168]
[1778781226779,34.07,81629.8,0.0,-0.40276,0.00014,31.32168]
[1778781227400,34.07,81629.69,0.0,-0.40278,0.00014,31.32194]
[1778781228409,34.07,81638.89,0.0,-0.40148,0.00014,31.29951]
[1778781229002,34.07,81638.89,0.0,-0.40148,0.00014,31.29951]
[1778781229008,34.07,81638.89,0.0,-0.40148,0.00014,31.29951]
[1778781229595,34.06,81643.84,0.0,-0.40078,0.00014,31.28727]
[1778781231585,34.06,81646.06,0.0,-0.40047,0.00014,31.28172]
[1778781231607,34.06,81646.06,0.0,-0.40047,0.00014,31.28172]
[1778781233586,34.06,81644.81,0.0,-0.40064,0.00014,31.28469]
[1778781233599,34.06,81644.81,0.0,-0.40064,0.00014,31.28469]
[1778781233623,34.06,81645.88,0.0,-0.40049,0.00014,31.28198]
[1778781234467,34.06,81645.88,0.0,-0.40049,0.00014,31.28198]
[1778781234509,34.06,81645.88,0.0,-0.40049,0.00014,31.28198]
[1778781237188,34.06,81643.31,0.0,-0.40084,0.00014,31.2882]
[1778781237647,34.06,81642.16,0.0,-0.401,0.00014,31.29103]
[1778781240618,34.06,81641.86,0.0,-0.40104,0.00014,31.29176]
[1778781241498,34.06,81641.43,0.0,-0.4011,0.00014,31.29281]
[1778781241937,34.06,81641.43,0.0,-0.4011,0.00014,31.29281]
[1778781242505,34.06,81640.14,0.0,-0.40128,0.00014,31.29598]
[1778781247540,34.06,81640.26,0.0,-0.40126,0.00014,31.29565]
[1778781250878,34.06,81633.74,0.0,-0.40218,0.00014,31.31155]
[1778781251569,34.06,81633.22,0.0,-0.40225,0.00014,31.31281]
[1778781252328,34.06,81633.22,0.0,-0.40225,0.00014,31.31281]
[1778781252338,34.06,81633.22,0.0,-0.40225,0.00014,31.31281]
[1778781252397,34.06,81633.22,0.0,-0.40225,0.00014,31.31281]
[1778781252624,34.05,81656.86,0.0,-0.39894,0.00014,31.25429]
[1778781254590,34.05,81661.94,0.0,-0.39822,0.00014,31.24138]
[1778781257048,34.05,81664.45,0.0,-0.39787,0.00014,31.235]
[1778781257077,34.05,81664.45,0.0,-0.39787,0.00014,31.235]
[1778781257620,34.05,81665.49,0.0,-0.39772,0.00014,31.23235]
[1778781262631,34.05,81665.66,0.0,-0.3977,0.00014,31.23191]
[1778781267655,34.05,81668.98,0.0,-0.39723,0.00014,31.22337]
[1778781271716,34.05,81676.83,0.0,-0.39612,0.00014,31.1998]
[1778781274189,34.05,81679.38,0.0,-0.39577,0.00014,31.19313]
[1778781274198,34.05,81679.38,0.0,-0.39577,0.00014,31.19313]
[1778781274730,34.05,81683.28,0.0,-0.39522,0.00014,31.1829]
[1778781279732,34.05,81683.94,0.0,-0.39512,0.00014,31.18108]
[1778781279682,34.05,81692.37,0.0,-0.39395,0.00014,31.15877]
[1778781282686,34.05,81694.48,0.0,-0.39365,0.00014,31.15313]
[1778781287693,34.05,81691.86,0.0,-0.39401,0.00014,31.16005]
[1778781292717,34.05,81693.49,0.0,-0.39378,0.00014,31.15564]
[1778781297738,34.05,81698.95,0.0,-0.39302,0.00014,31.14101]
[1778781301817,34.05,81711.02,0.0,-0.39134,0.00014,31.10833]
[1778781304807,34.05,81716.82,0.0,-0.39053,0.00014,31.09249]
[1778781309825,34.05,81723.92,0.0,-0.38955,0.00014,31.07305]
[1778781314837,34.05,81724.71,0.0,-0.38945,0.00014,31.07108]
[1778781319853,34.06,81722.17,0.0,-0.38982,0.00014,31.07835]
[1778781324908,34.06,81720.82,0.0,-0.39001,0.00014,31.08226]
[1778781329927,34.06,81719.31,0.0,-0.39023,0.00014,31.08663]
[1778781334947,34.07,81718.73,0.0,-0.39031,0.00014,31.08519]
[1778781339986,34.07,81713.14,0.0,-0.3911,0.00014,31.1007]
[1778781345018,34.07,81713.65,0.0,-0.39103,0.00014,31.09944]
[1778781350049,34.07,81717.67,0.0,-0.39048,0.00014,31.08854]
[1778781355058,34.08,81718.95,0.0,-0.39031,0.00014,31.0852]
[1778781360067,34.08,81716.25,0.0,-0.39069,0.00014,31.09278]
[1778781365079,34.08,81716.24,0.0,-0.3907,0.00014,31.09297]
[1778781370133,34.08,81718.81,0.0,-0.39035,0.00014,31.08607]
[1778781375185,34.09,81720.66,0.0,-0.3901,0.00014,31.08115]
[1778781380216,34.09,81721.21,0.0,-0.39003,0.00014,31.07982]
[1778781385269,34.09,81721.87,0.0,-0.38995,0.00014,31.07819]
[1778781390305,34.09,81716.38,0.0,-0.39072,0.00014,31.09348]
[1778781395309,34.1,81717.42,0.0,-0.39057,0.00014,31.08757]
[1778781400322,34.1,81715.38,0.0,-0.39086,0.00014,31.09332]
[1778781405336,34.1,81716.23,0.0,-0.39075,0.00014,31.09115]
[1778781409977,34.11,81716.44,0.0,-0.39073,0.00014,31.09075]
[1778781410005,34.11,81716.44,0.0,-0.39073,0.00014,31.09075]
[1778781410678,34.11,81716.44,0.0,-0.39073,0.00014,31.09078]
[1778781411726,34.11,81716.44,0.0,-0.39073,0.00014,31.09078]
[1778781411760,34.11,81730.69,0.0,-0.38875,0.00014,31.05138]
[1778781413404,34.11,81730.69,0.0,-0.38876,0.00014,31.05143]
[1778781415713,34.11,81721.27,0.0,-0.39007,0.00014,31.07777]
[1778781420763,34.11,81710.43,0.0,-0.39159,0.00014,31.10765]
[1778781422427,34.11,81709.95,0.0,-0.39166,0.00014,31.10898]
[1778781427814,34.12,81712.33,0.0,-0.39133,0.00014,31.10266]
[1778781432850,34.12,81718.34,0.0,-0.39051,0.00014,31.08642]
[1778781437884,34.12,81717.07,0.0,-0.39069,0.00014,31.09012]
[1778781442926,34.13,81716.79,0.0,-0.39074,0.00014,31.09108]
[1778781447955,34.13,81710.59,0.0,-0.39161,0.00014,31.10817]
[1778781452989,34.13,81707.45,0.0,-0.39204,0.00014,31.11362]
[1778781458024,34.13,81704.01,0.0,-0.39253,0.00014,31.12304]
[1778781463059,34.14,81704.05,0.0,-0.39253,0.00014,31.12304]
[1778781468094,34.14,81704.6,0.0,-0.39246,0.00014,31.12168]
[1778781470615,34.14,81705.08,0.0,-0.39239,0.00014,31.12043]
[1778781470632,34.14,81705.08,0.0,-0.39239,0.00014,31.12043]
[1778781470717,34.14,81705.08,0.0,-0.39239,0.00014,31.12043]
[1778781470746,34.14,81705.08,0.0,-0.39239,0.00014,31.12043]
[1778781470789,34.14,81693.85,0.0,-0.39395,0.00014,31.15046]
[1778781471281,34.14,81693.85,0.0,-0.39395,0.00014,31.15046]
[1778781471295,34.14,81693.85,0.0,-0.39395,0.00014,31.15046]
[1778781471704,34.14,81694.53,0.0,-0.39386,0.00014,31.14866]
[1778781474900,34.14,81685.22,0.0,-0.39516,0.00014,31.17319]
[1778781480280,34.14,81685.33,0.0,-0.39514,0.00014,31.17287]
[1778781483231,34.14,81676.37,0.0,-0.39639,0.00014,31.19615]
[1778781484807,34.14,81676.37,0.0,-0.39639,0.00014,31.19615]
[1778781484814,34.14,81676.37,0.0,-0.39639,0.00014,31.19615]
[1778781484908,34.14,81674.69,0.0,-0.39662,0.00014,31.20045]
[1778781490932,34.13,81671.76,0.0,-0.39702,0.00014,31.20782]
[1778781496729,34.13,81671.59,0.0,-0.39704,0.00014,31.20812]
[1778781499313,34.13,81680.9,0.0,-0.39573,0.00014,31.18393]
[1778781504348,34.13,81677.34,0.0,-0.39622,0.00014,31.19302]
[1778781510390,34.12,81679.43,0.0,-0.39592,0.00014,31.18743]
[1778781515425,34.12,81678.69,0.0,-0.39601,0.00014,31.18601]
[1778781520461,34.12,81680.37,0.0,-0.39577,0.00014,31.18149]
[1778781522475,34.12,81688.4,0.0,-0.39465,0.00014,31.16042]
[1778781527509,34.12,81685.73,0.0,-0.39502,0.00014,31.16734]
[1778781532545,34.11,81683.12,0.0,-0.39537,0.00014,31.17406]
[1778781537579,34.11,81682.97,0.0,-0.39539,0.00014,31.17433]
[1778781542614,34.11,81691.63,0.0,-0.39418,0.00014,31.15143]
[1778781547649,34.11,81682.7,0.0,-0.39542,0.00014,31.17485]
[1778781548725,34.11,81672.83,0.0,-0.39679,0.00014,31.2004]
[1778781554701,34.1,81671.85,0.0,-0.39692,0.00014,31.20267]
[1778781556690,34.1,81670.56,0.0,-0.3971,0.00014,31.20599]
[1778781556920,34.1,81663.82,0.0,-0.39804,0.00014,31.22311]
[1778781557792,34.1,81655.44,0.0,-0.39921,0.00014,31.24422]
[1778781562765,34.09,81650.53,0.0,-0.39988,0.00014,31.25616]
[1778781564234,34.09,81650.61,0.0,-0.39986,0.00014,31.25589]
[1778781564780,34.09,81649.44,0.0,-0.40002,0.00014,31.25872]
[1778781566962,34.09,81647.81,0.0,-0.40025,0.00014,31.2627]
[1778781566963,34.09,81648.13,0.0,-0.4002,0.00014,31.26183]
[1778781572004,34.08,81649.52,0.0,-0.39999,0.00014,31.25806]
[1778781576863,34.07,81636.73,0.0,-0.40175,0.00014,31.28595]
[1778781579479,34.07,81638.83,0.0,-0.40145,0.00014,31.28066]
[1778781579975,34.07,81633.38,0.0,-0.40221,0.00014,31.29388]
[1778781585013,34.06,81629.85,0.0,-0.40269,0.00014,31.30215]
[1778781585301,34.06,81629.85,0.0,-0.40269,0.00014,31.30215]
[1778781585967,34.06,81629.58,0.0,-0.40273,0.00014,31.30277]
[1778781591011,34.06,81629.46,0.0,-0.40274,0.00014,31.30294]
[1778781593625,34.06,81629.79,0.0,-0.40269,0.00014,31.30205]
[1778781593983,34.06,81635.37,0.0,-0.4019,0.00014,31.28846]
[1778781596472,34.05,81638.06,0.0,-0.40152,0.00014,31.28177]
[1778781596489,34.05,81638.06,0.0,-0.40152,0.00014,31.28177]
[1778781597008,34.05,81638.59,0.0,-0.40144,0.00014,31.2804]
[1778781600748,34.05,81638.79,0.0,-0.40141,0.00014,31.27979]
[1778781601230,34.05,81638.33,0.0,-0.40147,0.00014,31.28085]
[1778781601298,34.05,81638.33,0.0,-0.40147,0.00014,31.28085]
[1778781601400,34.05,81638.33,0.0,-0.40147,0.00014,31.28085]
[1778781601513,34.05,81638.33,0.0,-0.40147,0.00014,31.28085]
[1778781601617,34.05,81638.33,0.0,-0.40147,0.00014,31.28085]
[1778781601722,34.05,81638.33,0.0,-0.40147,0.00014,31.28085]
[1778781601843,34.05,81638.33,0.0,-0.40147,0.00014,31.28085]
[1778781602074,34.05,81631.39,0.0,-0.40244,0.00014,31.29771]
[1778781605093,34.05,81640.22,0.0,-0.4012,0.00014,31.27612]
[1778781605960,34.05,81640.22,0.0,-0.4012,0.00014,31.27612]
[1778781605974,34.05,81640.22,0.0,-0.4012,0.00014,31.27612]
[1778781606011,34.05,81640.22,0.0,-0.4012,0.00014,31.27612]
[1778781606117,34.05,81639.7,0.0,-0.40127,0.00014,31.27738]
[1778781606198,34.05,81639.7,0.0,-0.40127,0.00014,31.27738]
[1778781607211,34.05,81639.7,0.0,-0.40127,0.00014,31.27736]
[1778781607598,34.05,81639.7,0.0,-0.40127,0.00014,31.27736]
[1778781609049,34.05,81645.07,0.0,-0.40052,0.00014,31.2641]
[1778781609074,34.05,81645.07,0.0,-0.40052,0.00014,31.2641]
[1778781609132,34.04,81647.56,0.0,-0.40016,0.00014,31.25785]
[1778781611118,34.04,81653.57,0.0,-0.39932,0.00014,31.24275]
[1778781611130,34.04,81653.57,0.0,-0.39932,0.00014,31.24275]
[1778781611132,34.04,81653.57,0.0,-0.39932,0.00014,31.24275]
[1778781611143,34.04,81656.1,0.0,-0.39896,0.00014,31.23632]
[1778781611461,34.04,81656.1,0.0,-0.39896,0.00014,31.23632]
[1778781611881,34.04,81656.1,0.0,-0.39896,0.00014,31.23632]
[1778781611988,34.04,81656.1,0.0,-0.39896,0.00014,31.23632]
[1778781612330,34.04,81656.51,0.0,-0.3989,0.00014,31.23523]
[1778781613152,34.04,81641.83,0.0,-0.40096,0.00014,31.27186]
[1778781614162,34.04,81628.96,0.0,-0.40277,0.00014,31.30329]
[1778781614395,34.04,81628.96,0.0,-0.40277,0.00014,31.30329]
[1778781614450,34.04,81628.96,0.0,-0.40277,0.00014,31.30329]
[1778781615168,34.04,81629.26,0.0,-0.40272,0.00014,31.30257]
[1778781615183,34.04,81629.26,0.0,-0.40272,0.00014,31.30257]
[1778781615214,34.04,81629.26,0.0,-0.40272,0.00014,31.30257]
[1778781615311,34.04,81629.26,0.0,-0.40272,0.00014,31.30257]
[1778781615332,34.04,81629.26,0.0,-0.40272,0.00014,31.30257]
[1778781615625,34.04,81629.26,0.0,-0.40272,0.00014,31.30257]
[1778781615662,34.04,81629.26,0.0,-0.40272,0.00014,31.30257]
[1778781615857,34.04,81629.26,0.0,-0.40272,0.00014,31.30257]
[1778781615892,34.04,81629.26,0.0,-0.40272,0.00014,31.30257]
[1778781616174,34.04,81628.89,0.0,-0.40278,0.00014,31.30346]
[1778781616292,34.04,81628.89,0.0,-0.40278,0.00014,31.30346]
[1778781616306,34.04,81628.89,0.0,-0.40278,0.00014,31.30346]
[1778781616459,34.04,81628.89,0.0,-0.40278,0.00014,31.30346]
[1778781616470,34.04,81628.89,0.0,-0.40278,0.00014,31.30346]
[1778781617181,34.04,81621.26,0.0,-0.40385,0.00014,31.32178]
[1778781618603,34.04,81621.26,0.0,-0.40385,0.00014,31.32178]
[1778781618623,34.04,81621.26,0.0,-0.40385,0.00014,31.32178]
[1778781618957,34.04,81621.26,0.0,-0.40385,0.00014,31.32178]
[1778781618977,34.04,81621.26,0.0,-0.40385,0.00014,31.32178]
[1778781619025,34.04,81621.26,0.0,-0.40385,0.00014,31.32178]
[1778781619034,34.04,81620.67,0.0,-0.40393,0.00014,31.32318]
[1778781620404,34.04,81620.67,0.0,-0.40393,0.00014,31.32318]
[1778781620418,34.04,81620.67,0.0,-0.40393,0.00014,31.32318]
[1778781620556,34.04,81620.67,0.0,-0.40393,0.00014,31.32318]
[1778781620570,34.04,81620.67,0.0,-0.40393,0.00014,31.32318]
[1778781620967,34.04,81620.67,0.0,-0.40393,0.00014,31.32318]
[1778781621025,34.04,81620.67,0.0,-0.40393,0.00014,31.32318]
[1778781621178,34.04,81606.87,0.0,-0.40588,0.00014,31.35574]
[1778781622041,34.04,81606.87,0.0,-0.40588,0.00014,31.35574]
[1778781622053,34.04,81606.87,0.0,-0.40588,0.00014,31.35574]
[1778781622071,34.04,81606.87,0.0,-0.40588,0.00014,31.35574]
[1778781622110,34.04,81595.17,0.0,-0.40753,0.00014,31.38273]
[1778781622583,34.04,81595.17,0.0,-0.40753,0.00014,31.38273]
[1778781622597,34.04,81595.17,0.0,-0.40753,0.00014,31.38273]
[1778781622613,34.04,81595.17,0.0,-0.40753,0.00014,31.38273]
[1778781623171,34.04,81580.16,0.0,-0.40965,0.00014,31.41654]
[1778781624154,34.04,81580.16,0.0,-0.40965,0.00014,31.41654]
[1778781624166,34.04,81580.16,0.0,-0.40965,0.00014,31.41654]
[1778781624173,34.04,81580.16,0.0,-0.40965,0.00014,31.41654]
[1778781624121,34.04,81580.12,0.0,-0.40965,0.00014,31.41661]
[1778781624668,34.04,81580.12,0.0,-0.40965,0.00014,31.41661]
[1778781624703,34.04,81580.12,0.0,-0.40965,0.00014,31.41661]
[1778781624769,34.04,81585.5,0.0,-0.40889,0.00014,31.40458]
[1778781629913,34.04,81588.8,0.0,-0.40842,0.00014,31.39711]
[1778781631386,34.04,81580.65,0.0,-0.40956,0.00014,31.41218]
[1778781632857,34.04,81580.65,0.0,-0.40956,0.00014,31.41218]
[1778781633728,34.04,81574.58,0.0,-0.41042,0.00014,31.4256]
[1778781635592,34.04,81573.82,0.0,-0.41053,0.00014,31.42722]
[1778781635720,34.04,81573.82,0.0,-0.41053,0.00014,31.42722]
[1778781635730,34.04,81573.82,0.0,-0.41053,0.00014,31.42722]
[1778781635819,34.04,81573.44,0.0,-0.41058,0.00014,31.42804]
[1778781641337,34.03,81569.55,0.0,-0.41112,0.00014,31.4364]
[1778781647400,34.03,81561.55,0.0,-0.41224,0.00014,31.4535]
[1778781647773,34.03,81561.55,0.0,-0.41224,0.00014,31.4535]
[1778781647799,34.03,81561.55,0.0,-0.41224,0.00014,31.4535]
[1778781647900,34.03,81560.58,0.0,-0.41237,0.00014,31.4555]
[1778781648818,34.02,81548.06,0.0,-0.41414,0.00014,31.48205]
[1778781650418,34.02,81552.55,0.0,-0.41351,0.00014,31.47256]
[1778781653645,34.02,81548.42,0.0,-0.41408,0.00014,31.48116]
[1778781655237,34.02,81545.26,0.0,-0.41453,0.00014,31.48771]
[1778781655254,34.02,81545.26,0.0,-0.41453,0.00014,31.48771]
[1778781655450,34.02,81545.26,0.0,-0.41453,0.00014,31.48771]
[1778781657521,34.02,81539.72,0.0,-0.41531,0.00014,31.49916]
[1778781658129,34.02,81535.38,0.0,-0.41592,0.00014,31.50804]
[1778781659410,34.02,81535.4,0.0,-0.41592,0.00014,31.50796]
[1778781659444,34.02,81535.4,0.0,-0.41592,0.00014,31.50796]
[1778781659456,34.02,81535.4,0.0,-0.41592,0.00014,31.50796]
[1778781659503,34.02,81535.4,0.0,-0.41592,0.00014,31.50796]
[1778781659609,34.02,81535.4,0.0,-0.41592,0.00014,31.50796]
[1778781659862,34.02,81535.4,0.0,-0.41592,0.00014,31.50796]
[1778781659915,34.02,81535.4,0.0,-0.41592,0.00014,31.50796]
[1778781660008,34.02,81535.4,0.0,-0.41592,0.00014,31.50796]
[1778781660032,34.02,81535.4,0.0,-0.41592,0.00014,31.50796]
[1778781660125,34.02,81535.4,0.0,-0.41592,0.00014,31.50796]
[1778781660154,34.02,81535.4,0.0,-0.41592,0.00014,31.50796]
[1778781660201,34.01,81532.23,0.0,-0.41637,0.00014,31.51439]
[1778781660646,34.01,81521.82,0.0,-0.41785,0.00014,31.53536]
[1778781663105,34.01,81518.56,0.0,-0.41831,0.00014,31.54182]
[1778781663148,34.01,81518.56,0.0,-0.41831,0.00014,31.54182]
[1778781664309,34.01,81526.44,0.0,-0.41719,0.00014,31.52605]
[1778781666397,34.01,81526.09,0.0,-0.41723,0.00014,31.52673]
[1778781666553,34.01,81526.09,0.0,-0.41723,0.00014,31.52672]
[1778781669837,34.01,81526.37,0.0,-0.41719,0.00014,31.52614]
[1778781669897,34.01,81522.16,0.0,-0.41779,0.00014,31.53456]
[1778781671105,34.01,81512.56,0.0,-0.41915,0.00014,31.55352]
[1778781672577,34.01,81511.0,0.0,-0.41937,0.00014,31.55652]
[1778781676619,34.01,81520.09,0.0,-0.41807,0.00014,31.53851]
[1778781677263,34.01,81520.09,0.0,-0.41807,0.00014,31.53851]
[1778781677270,34.01,81520.09,0.0,-0.41807,0.00014,31.53851]
[1778781678155,34.0,81520.2,0.0,-0.41806,0.00014,31.53828]
[1778781682231,34.0,81511.53,0.0,-0.41929,0.00014,31.55528]
[1778781682334,34.0,81511.53,0.0,-0.41929,0.00014,31.55528]
[1778781682349,34.0,81511.53,0.0,-0.41929,0.00014,31.55528]
[1778781684228,34.0,81511.78,0.0,-0.41925,0.00014,31.55479]
[1778781683655,34.0,81501.46,0.0,-0.42072,0.00014,31.57471]
[1778781684754,34.0,81501.46,0.0,-0.42072,0.00014,31.57471]
[1778781685251,34.0,81496.89,0.0,-0.42137,0.00014,31.5834]
[1778781685585,34.0,81496.89,0.0,-0.42137,0.00014,31.5834]
[1778781685664,34.0,81496.89,0.0,-0.42137,0.00014,31.5834]
[1778781686194,34.0,81496.89,0.0,-0.42137,0.00014,31.5834]
[1778781686285,34.0,81477.36,0.0,-0.42415,0.00014,31.61962]
[1778781686287,34.0,81477.36,0.0,-0.42415,0.00014,31.61962]
[1778781686675,34.0,81477.36,0.0,-0.42415,0.00014,31.61962]
[1778781687894,34.0,81477.36,0.0,-0.42415,0.00014,31.61962]
[1778781688037,34.0,81477.36,0.0,-0.42415,0.00014,31.61962]
[1778781688078,34.0,81477.36,0.0,-0.42415,0.00014,31.61962]
[1778781688181,34.0,81479.06,0.0,-0.4239,0.00014,31.61647]
[1778781691962,33.98,81486.28,0.0,-0.42284,0.00014,31.60268]
[1778781691976,33.98,81486.28,0.0,-0.42284,0.00014,31.60268]
[1778781692186,33.95,81489.97,0.0,-0.42225,0.00014,31.59167]
[1778781697753,33.94,81489.52,0.0,-0.4223,0.00014,31.59234]
[1778781702236,33.94,81490.6,0.0,-0.42214,0.00014,31.59021]
[1778781702264,33.94,81490.6,0.0,-0.42214,0.00014,31.59021]
[1778781702239,33.93,81489.1,0.0,-0.42235,0.00014,31.59295]
[1778781703180,33.93,81489.1,0.0,-0.42235,0.00014,31.59295]
[1778781703214,33.93,81489.1,0.0,-0.42235,0.00014,31.59295]
[1778781703225,33.93,81480.35,0.0,-0.4236,0.00014,31.60915]
[1778781705812,33.93,81473.62,0.0,-0.42456,0.00014,31.62139]
[1778781708678,33.93,81475.81,0.0,-0.42424,0.00014,31.6174]
[1778781710927,33.93,81474.91,0.0,-0.42437,0.00014,31.61899]
[1778781710939,33.93,81474.91,0.0,-0.42437,0.00014,31.61899]
[1778781711039,33.93,81476.15,0.0,-0.42419,0.00014,31.61669]
[1778781715884,33.93,81483.83,0.0,-0.42309,0.00014,31.6025]
[1778781720920,33.92,81483.7,0.0,-0.42309,0.00014,31.60258]
[1778781725956,33.91,81483.98,0.0,-0.42304,0.00014,31.6019]
[1778781730993,33.9,81477.5,0.0,-0.42394,0.00014,31.61342]
[1778781736031,33.89,81475.84,0.0,-0.42416,0.00014,31.61603]
[1778781739561,33.88,81482.94,0.0,-0.42313,0.00014,31.60279]
[1778781739582,33.88,81482.94,0.0,-0.42313,0.00014,31.60279]
[1778781741066,33.88,81490.62,0.0,-0.42202,0.00014,31.58839]
[1778781742563,33.88,81490.42,0.0,-0.42205,0.00014,31.58875]
[1778781745819,33.87,81494.49,0.0,-0.42146,0.00014,31.58097]
[1778781745826,33.87,81494.49,0.0,-0.42146,0.00014,31.58097]
[1778781746100,33.87,81496.78,0.0,-0.42113,0.00014,31.57657]
[1778781747619,33.87,81497.34,0.0,-0.42105,0.00014,31.57546]
[1778781748305,33.87,81509.73,0.0,-0.41928,0.00014,31.55141]
[1778781750248,33.87,81511.63,0.0,-0.419,0.00014,31.54761]
[1778781750803,33.87,81511.63,0.0,-0.419,0.00014,31.54761]
[1778781752515,33.87,81513.64,0.0,-0.41871,0.00014,31.54042]
[1778781752527,33.87,81513.64,0.0,-0.41871,0.00014,31.54042]
[1778781753154,33.87,81515.17,0.0,-0.41849,0.00014,31.53737]
[1778781755650,33.87,81516.35,0.0,-0.41832,0.00014,31.53498]
[1778781761014,33.86,81514.76,0.0,-0.41854,0.00014,31.53803]
[1778781761113,33.86,81514.76,0.0,-0.41854,0.00014,31.53803]
[1778781761698,33.86,81512.82,0.0,-0.41881,0.00014,31.54186]
[1778781768255,33.86,81503.99,0.0,-0.42007,0.00014,31.55901]
[1778781773289,33.85,81506.78,0.0,-0.41966,0.00014,31.55342]
[1778781773578,33.85,81506.78,0.0,-0.41966,0.00014,31.55342]
[1778781773610,33.85,81506.78,0.0,-0.41966,0.00014,31.55342]
[1778781779331,33.82,81511.54,0.0,-0.41891,0.00014,31.5429]
[1778781784366,33.81,81510.33,0.0,-0.41907,0.00014,31.5452]
[1778781784561,33.81,81510.33,0.0,-0.41907,0.00014,31.5452]
[1778781784572,33.81,81510.33,0.0,-0.41907,0.00014,31.5452]
[1778781784590,33.81,81510.33,0.0,-0.41907,0.00014,31.5452]
[1778781785231,33.81,81503.63,0.0,-0.42003,0.00014,31.55831]
[1778781785730,33.81,81503.63,0.0,-0.42003,0.00014,31.55831]
[1778781785754,33.81,81503.63,0.0,-0.42003,0.00014,31.55831]
[1778781785859,33.81,81503.63,0.0,-0.42003,0.00014,31.55831]
[1778781785874,33.81,81492.87,0.0,-0.42157,0.00014,31.57901]
[1778781787400,33.81,81484.14,0.0,-0.42282,0.00014,31.59544]
[1778781788521,33.81,81484.14,0.0,-0.42282,0.00014,31.59544]
[1778781788534,33.81,81484.14,0.0,-0.42282,0.00014,31.59544]
[1778781789328,33.81,81476.6,0.0,-0.4239,0.00014,31.60938]
[1778781792454,33.81,81489.08,0.0,-0.42211,0.00014,31.5861]
[1778781795113,33.81,81489.73,0.0,-0.42201,0.00014,31.5848]
[1778781796862,33.81,81490.16,0.0,-0.42195,0.00014,31.58399]
[1778781796873,33.81,81490.16,0.0,-0.42195,0.00014,31.58399]
[1778781797279,33.81,81492.47,0.0,-0.42162,0.00014,31.57957]
[1778781801336,33.8,81488.27,0.0,-0.42222,0.00014,31.58746]
[1778781801342,33.8,81480.29,0.0,-0.42336,0.00014,31.60234]
[1778781804063,33.8,81475.0,0.0,-0.42412,0.00014,31.61205]
[1778781804163,33.8,81471.63,0.0,-0.4246,0.00014,31.61819]
[1778781809555,33.8,81464.45,0.0,-0.42563,0.00014,31.63108]
[1778781815252,33.8,81467.17,0.0,-0.42523,0.00014,31.62297]
[1778781816450,33.8,81467.17,0.0,-0.42523,0.00014,31.62297]
[1778781817314,33.8,81476.29,0.0,-0.42392,0.00014,31.60639]
[1778781819824,33.8,81470.96,0.0,-0.42468,0.00014,31.61609]
[1778781819859,33.8,81470.96,0.0,-0.42468,0.00014,31.61609]
[1778781820672,33.8,81467.01,0.0,-0.42525,0.00014,31.62323]
[1778781820760,33.8,81463.59,0.0,-0.42574,0.00014,31.62934]
[1778781826676,33.79,81467.18,0.0,-0.42522,0.00014,31.62282]
[1778781831713,33.79,81465.28,0.0,-0.42549,0.00014,31.62616]
[1778781836748,33.79,81466.45,0.0,-0.42531,0.00014,31.624]
[1778781842058,33.79,81467.84,0.0,-0.42511,0.00014,31.62145]
[1778781842988,33.79,81470.35,0.0,-0.42475,0.00014,31.61689]
[1778781843069,33.79,81477.45,0.0,-0.42373,0.00014,31.60392]
[1778781845813,33.78,81490.36,0.0,-0.42186,0.00014,31.57959]
[1778781851243,33.72,81484.32,0.0,-0.42261,0.00014,31.58913]
[1778781853081,33.72,81471.09,0.0,-0.42452,0.00014,31.61361]
[1778781855372,33.71,81470.21,0.0,-0.42464,0.00014,31.6151]
[1778781856443,33.71,81470.21,0.0,-0.42464,0.00014,31.6151]
[1778781856460,33.71,81467.2,0.0,-0.42507,0.00014,31.62055]
[1778781856705,33.71,81467.2,0.0,-0.42507,0.00014,31.62055]
[1778781856801,33.71,81467.2,0.0,-0.42507,0.00014,31.62055]
[1778781856806,33.71,81467.2,0.0,-0.42507,0.00014,31.62055]
[1778781857432,33.71,81467.2,0.0,-0.42507,0.00014,31.62055]
[1778781857449,33.71,81467.2,0.0,-0.42507,0.00014,31.62055]
[1778781858207,33.71,81459.27,0.0,-0.42621,0.00014,31.63473]
[1778781860908,33.71,81454.21,0.0,-0.42694,0.00014,31.64364]
[1778781861411,33.71,81454.21,0.0,-0.42694,0.00014,31.64364]
[1778781863460,33.71,81449.88,0.0,-0.42756,0.00014,31.65113]
[1778781863950,33.71,81452.72,0.0,-0.42715,0.00014,31.64616]
[1778781867610,33.7,81452.75,0.0,-0.42714,0.00014,31.64602]
[1778781867616,33.7,81452.75,0.0,-0.42714,0.00014,31.64602]
[1778781868409,33.7,81452.75,0.0,-0.42714,0.00014,31.64602]
[1778781868345,33.7,81451.53,0.0,-0.42731,0.00014,31.64813]
[1778781869210,33.7,81448.97,0.0,-0.42768,0.00014,31.65256]
[1778781870548,33.7,81448.97,0.0,-0.42768,0.00014,31.65256]
[1778781871175,33.7,81448.97,0.0,-0.42768,0.00014,31.65256]
[1778781871249,33.7,81448.0,0.0,-0.42781,0.00014,31.65104]
[1778781873225,33.7,81448.0,0.0,-0.42781,0.00014,31.65104]
[1778781873572,33.7,81454.63,0.0,-0.42685,0.00014,31.63944]
[1778781873584,33.7,81454.63,0.0,-0.42685,0.00014,31.63944]
[1778781874021,33.7,81454.63,0.0,-0.42685,0.00014,31.63944]
[1778781877344,33.7,81455.56,0.0,-0.42671,0.00014,31.63776]
[1778781877384,33.69,81451.17,0.0,-0.42734,0.00014,31.64542]
[1778781879751,33.69,81447.7,0.0,-0.42784,0.00014,31.6514]
[1778781879845,33.69,81447.7,0.0,-0.42784,0.00014,31.6514]
[1778781879948,33.69,81447.7,0.0,-0.42784,0.00014,31.6514]
[1778781880086,33.69,81439.73,0.0,-0.42899,0.00014,31.66505]
[1778781883533,33.69,81441.63,0.0,-0.42871,0.00014,31.66175]
[1778781884091,33.69,81441.38,0.0,-0.42875,0.00014,31.66215]
[1778781889126,33.68,81439.77,0.0,-0.42897,0.00014,31.66474]
[1778781894150,33.68,81444.46,0.0,-0.42829,0.00014,31.65664]
[1778781895610,33.68,81442.43,0.0,-0.42858,0.00014,31.66007]
[1778781896175,33.68,81442.43,0.0,-0.42857,0.00014,31.66005]
[1778781898118,33.68,81442.92,0.0,-0.4285,0.00014,31.65919]
[1778781898162,33.68,81442.92,0.0,-0.4285,0.00014,31.65919]
[1778781898277,33.68,81442.92,0.0,-0.4285,0.00014,31.65919]
[1778781898309,33.68,81442.92,0.0,-0.4285,0.00014,31.65919]
[1778781898336,33.68,81442.92,0.0,-0.4285,0.00014,31.65919]
[1778781899313,33.67,81447.33,0.0,-0.42786,0.00014,31.65158]
[1778781899324,33.67,81447.33,0.0,-0.42786,0.00014,31.65158]
[1778781899496,33.67,81451.52,0.0,-0.42726,0.00014,31.64427]
[1778781900273,33.67,81451.52,0.0,-0.42726,0.00014,31.64427]
[1778781900297,33.67,81451.52,0.0,-0.42726,0.00014,31.64427]
[1778781903268,33.66,81455.77,0.0,-0.42662,0.00014,31.63646]
[1778781905238,33.66,81466.87,0.0,-0.42502,0.00014,31.61656]
[1778781907428,33.66,81468.97,0.0,-0.42471,0.00014,31.61274]
[1778781911392,33.66,81470.1,0.0,-0.42455,0.00014,31.61066]
[1778781911487,33.66,81469.55,0.0,-0.42463,0.00014,31.61167]
[1778781915434,33.66,81457.62,0.0,-0.42635,0.00014,31.63313]
[1778781915578,33.66,81457.62,0.0,-0.42635,0.00014,31.63313]
[1778781915604,33.66,81457.62,0.0,-0.42635,0.00014,31.63313]
[1778781915749,33.66,81457.62,0.0,-0.42635,0.00014,31.63313]
[1778781915783,33.66,81457.62,0.0,-0.42635,0.00014,31.63313]
[1778781915952,33.66,81457.62,0.0,-0.42635,0.00014,31.63313]
[1778781916316,33.66,81457.62,0.0,-0.42635,0.00014,31.63313]
[1778781917325,33.66,81448.67,0.0,-0.42764,0.00014,31.64884]
[1778781918502,33.66,81448.67,0.0,-0.42764,0.00014,31.64884]
[1778781918525,33.66,81447.83,0.0,-0.42776,0.00014,31.65028]
[1778781919034,33.66,81447.83,0.0,-0.42776,0.00014,31.65028]
[1778781919340,33.66,81447.19,0.0,-0.42785,0.00014,31.65137]
[1778781919963,33.66,81447.19,0.0,-0.42785,0.00014,31.65137]
[1778781922578,33.66,81439.74,0.0,-0.42893,0.00014,31.66411]
[1778781922595,33.66,81439.74,0.0,-0.42893,0.00014,31.66411]
[1778781922699,33.66,81439.74,0.0,-0.42893,0.00014,31.66411]
[1778781922712,33.66,81439.74,0.0,-0.42893,0.00014,31.66411]
[1778781923511,33.65,81439.82,0.0,-0.42891,0.00014,31.66395]
[1778781924694,33.65,81439.82,0.0,-0.42891,0.00014,31.66393]
[1778781925381,33.65,81439.97,0.0,-0.42889,0.00014,31.66365]
[1778781927462,33.65,81448.88,0.0,-0.4276,0.00014,31.64828]
[1778781927819,33.65,81448.88,0.0,-0.4276,0.00014,31.64828]
[1778781928403,33.65,81448.88,0.0,-0.4276,0.00014,31.64826]
[1778781930419,33.65,81454.4,0.0,-0.4268,0.00014,31.63857]
[1778781931820,33.65,81454.98,0.0,-0.42671,0.00014,31.63438]
[1778781931832,33.65,81454.98,0.0,-0.42671,0.00014,31.63438]
[1778781932482,33.65,81453.48,0.0,-0.42692,0.00014,31.63701]
[1778781937486,33.65,81453.59,0.0,-0.4269,0.00014,31.63677]
[1778781937529,33.65,81445.26,0.0,-0.42811,0.00014,31.65127]
[1778781938143,33.65,81445.26,0.0,-0.42811,0.00014,31.65127]
[1778781938150,33.65,81445.26,0.0,-0.42811,0.00014,31.65127]
[1778781938165,33.65,81445.26,0.0,-0.42811,0.00014,31.65127]
[1778781938472,33.65,81445.26,0.0,-0.42811,0.00014,31.65126]
[1778781940213,33.64,81444.46,0.0,-0.42822,0.00014,31.65262]
[1778781940263,33.64,81444.46,0.0,-0.42822,0.00014,31.65262]
[1778781940488,33.64,81444.9,0.0,-0.42816,0.00014,31.65184]
[1778781941477,33.64,81444.9,0.0,-0.42816,0.00014,31.65184]
[1778781941510,33.64,81444.9,0.0,-0.42816,0.00014,31.65184]
[1778781941993,33.64,81449.04,0.0,-0.42756,0.00014,31.64465]
[1778781942137,33.64,81449.04,0.0,-0.42756,0.00014,31.64465]
[1778781942139,33.64,81449.04,0.0,-0.42756,0.00014,31.64465]
[1778781942500,33.64,81454.16,0.0,-0.42682,0.00014,31.63567]
[1778781943507,33.64,81465.5,0.0,-0.42518,0.00014,31.61541]
[1778781944075,33.64,81465.5,0.0,-0.42518,0.00014,31.61541]
[1778781944113,33.64,81465.5,0.0,-0.42518,0.00014,31.61541]
[1778781944514,33.64,81467.13,0.0,-0.42494,0.00014,31.61245]
[1778781945193,33.64,81467.13,0.0,-0.42494,0.00014,31.61245]
[1778781945521,33.64,81467.33,0.0,-0.42491,0.00014,31.61208]
[1778781950556,33.64,81470.25,0.0,-0.42449,0.00014,31.60675]
[1778781954066,33.64,81470.0,0.0,-0.42452,0.00014,31.60719]
[1778781954311,33.64,81471.71,0.0,-0.42428,0.00014,31.60404]
[1778781959092,33.64,81471.19,0.0,-0.42435,0.00014,31.60497]
[1778781959574,33.64,81472.84,0.0,-0.42411,0.00014,31.60192]
[1778781959652,33.64,81471.33,0.0,-0.42433,0.00014,31.6047]
[1778781963691,33.64,81477.82,0.0,-0.42339,0.00014,31.5927]
[1778781964555,33.64,81475.11,0.0,-0.42378,0.00014,31.59773]
[1778781969568,33.64,81475.16,0.0,-0.42378,0.00014,31.59763]
[1778781974569,33.64,81476.83,0.0,-0.42353,0.00014,31.59452]
[1778781977674,33.64,81480.68,0.0,-0.42298,0.00014,31.58735]
[1778781978559,33.64,81480.75,0.0,-0.42297,0.00014,31.58722]
[1778781979406,33.64,81480.75,0.0,-0.42297,0.00014,31.58722]
[1778781979470,33.64,81485.14,0.0,-0.42234,0.00014,31.57896]
[1778781980197,33.64,81485.14,0.0,-0.42234,0.00014,31.57896]
[1778781980291,33.64,81498.53,0.0,-0.4204,0.00014,31.55323]
[1778781981775,33.64,81503.02,0.0,-0.41976,0.00014,31.54443]
[1778781984393,33.64,81508.86,0.0,-0.41892,0.00014,31.53286]
[1778781984489,33.64,81509.23,0.0,-0.41886,0.00014,31.53211]
[1778781990424,33.64,81513.4,0.0,-0.41826,0.00014,31.52374]
[1778781992990,33.64,81510.8,0.0,-0.41863,0.00014,31.52577]
[1778781993498,33.64,81511.36,0.0,-0.41855,0.00014,31.52465]
[1778781994539,33.64,81511.36,0.0,-0.41855,0.00014,31.52465]
[1778781994556,33.64,81511.06,0.0,-0.41859,0.00014,31.52524]
[1778781999579,33.63,81516.77,0.0,-0.41776,0.00014,31.51369]
[1778782004591,33.63,81516.83,0.0,-0.41774,0.00014,31.51337]
[1778782008789,33.62,81518.81,0.0,-0.41745,0.00014,31.50915]
[1778782008846,33.62,81518.81,0.0,-0.41745,0.00014,31.50915]
[1778782009470,33.62,81518.81,0.0,-0.41745,0.00014,31.50915]
[1778782009560,33.62,81518.81,0.0,-0.41745,0.00014,31.50915]
[1778782009573,33.62,81523.51,0.0,-0.41677,0.00014,31.49951]
[1778782009977,33.62,81523.51,0.0,-0.41677,0.00014,31.49951]
[1778782011209,33.62,81523.51,0.0,-0.41677,0.00014,31.49951]
[1778782011233,33.62,81523.51,0.0,-0.41677,0.00014,31.49951]
[1778782011558,33.62,81538.2,0.0,-0.41465,0.00014,31.46883]
[1778782016566,33.62,81536.56,0.0,-0.41488,0.00014,31.47219]
[1778782021567,33.61,81535.99,0.0,-0.41496,0.00014,31.47327]
[1778782024400,33.61,81538.79,0.0,-0.41455,0.00014,31.4673]
[1778782024406,33.61,81538.79,0.0,-0.41455,0.00014,31.4673]
[1778782024593,33.61,81537.94,0.0,-0.41467,0.00014,31.46908]
[1778782029595,33.61,81536.58,0.0,-0.41486,0.00014,31.47188]
[1778782034610,33.61,81533.91,0.0,-0.41524,0.00014,31.47741]
[1778782039634,33.6,81540.04,0.0,-0.41436,0.00014,31.46443]
[1778782044643,33.6,81537.89,0.0,-0.41467,0.00014,31.46894]
[1778782049667,33.6,81538.99,0.0,-0.41451,0.00014,31.46656]
[1778782051697,33.6,81540.18,0.0,-0.41433,0.00014,31.46085]
[1778782051711,33.6,81540.18,0.0,-0.41433,0.00014,31.46085]
[1778782051757,33.6,81540.18,0.0,-0.41433,0.00014,31.46085]
[1778782052153,33.6,81540.18,0.0,-0.41433,0.00014,31.46085]
[1778782052368,33.6,81548.25,0.0,-0.41317,0.00014,31.44357]
[1778782054369,33.6,81549.0,0.0,-0.41306,0.00014,31.44195]
[1778782054387,33.6,81549.0,0.0,-0.41306,0.00014,31.44195]
[1778782054502,33.6,81552.21,0.0,-0.4126,0.00014,31.435]
[1778782055609,33.6,81552.21,0.0,-0.4126,0.00014,31.435]
[1778782055653,33.6,81552.21,0.0,-0.4126,0.00014,31.435]
[1778782060678,33.6,81557.69,0.0,-0.41181,0.00014,31.42306]
[1778782067382,33.6,81557.92,0.0,-0.41178,0.00014,31.42251]
[1778782072644,33.6,81555.1,0.0,-0.41219,0.00014,31.42871]
[1778782075060,33.59,81565.4,0.0,-0.41069,0.00014,31.40556]
[1778782075858,33.59,81567.23,0.0,-0.41041,0.00014,31.40129]
[1778782075889,33.59,81567.23,0.0,-0.41041,0.00014,31.40129]
[1778782076442,33.58,81567.82,0.0,-0.41032,0.00014,31.3998]
[1778782077102,33.58,81567.82,0.0,-0.41032,0.00014,31.3998]
[1778782077145,33.58,81567.82,0.0,-0.41032,0.00014,31.3998]
[1778782077929,33.58,81571.24,0.0,-0.40983,0.00014,31.39212]
[1778782077949,33.58,81571.24,0.0,-0.40983,0.00014,31.39212]
[1778782083492,33.57,81568.63,0.0,-0.41017,0.00014,31.39738]
[1778782087071,33.57,81567.8,0.0,-0.41029,0.00014,31.39918]
[1778782087112,33.57,81567.8,0.0,-0.41029,0.00014,31.39918]
[1778782088695,33.57,81567.6,0.0,-0.41031,0.00014,31.39961]
[1778782088796,33.57,81567.26,0.0,-0.41036,0.00014,31.40035]
[1778782094568,33.56,81566.67,0.0,-0.41044,0.00014,31.40155]
[1778782099603,33.56,81567.43,0.0,-0.41032,0.00014,31.39974]
[1778782104639,33.56,81569.22,0.0,-0.41006,0.00014,31.39562]
[1778782109673,33.56,81577.61,0.0,-0.40885,0.00014,31.37652]
[1778782110234,33.56,81577.61,0.0,-0.40885,0.00014,31.37652]
[1778782110589,33.56,81577.61,0.0,-0.40885,0.00014,31.37652]
[1778782110624,33.56,81577.61,0.0,-0.40885,0.00014,31.37652]
[1778782110684,33.56,81577.68,0.0,-0.40884,0.00014,31.37634]
[1778782111206,33.56,81577.68,0.0,-0.40884,0.00014,31.37634]
[1778782111418,33.56,81577.68,0.0,-0.40884,0.00014,31.37634]
[1778782111723,33.55,81580.78,0.0,-0.40839,0.00014,31.36603]
[1778782112273,33.55,81580.78,0.0,-0.40839,0.00014,31.36603]
[1778782112311,33.55,81580.78,0.0,-0.40839,0.00014,31.36603]
[1778782112705,33.55,81592.16,0.0,-0.40676,0.00014,31.33958]
[1778782113712,33.55,81601.76,0.0,-0.40538,0.00014,31.31683]
[1778782114469,33.55,81601.76,0.0,-0.40538,0.00014,31.31683]
[1778782114492,33.55,81601.76,0.0,-0.40538,0.00014,31.31683]
[1778782115316,33.55,81609.26,0.0,-0.4043,0.00014,31.29878]
[1778782115729,33.55,81621.33,0.0,-0.40258,0.00014,31.2693]
[1778782116671,33.55,81621.33,0.0,-0.40258,0.00014,31.2693]
[1778782116736,33.55,81624.63,0.0,-0.4021,0.00014,31.26111]
[1778782117161,33.55,81624.63,0.0,-0.4021,0.00014,31.26111]
[1778782117308,33.55,81624.63,0.0,-0.4021,0.00014,31.26111]
[1778782118471,33.54,81631.76,0.0,-0.40107,0.00014,31.24299]
[1778782118750,33.54,81641.06,0.0,-0.39974,0.00014,31.21949]
[1778782123297,33.54,81637.8,0.0,-0.4002,0.00014,31.22771]
[1778782123304,33.54,81637.8,0.0,-0.4002,0.00014,31.22771]
[1778782123338,33.54,81637.8,0.0,-0.4002,0.00014,31.22771]
[1778782123349,33.54,81637.8,0.0,-0.4002,0.00014,31.22771]
[1778782123403,33.54,81631.83,0.0,-0.40105,0.00014,31.24269]
[1778782126184,33.54,81634.18,0.0,-0.40072,0.00014,31.23677]
[1778782128349,33.53,81635.45,0.0,-0.40052,0.00014,31.23334]
[1778782128502,33.53,81635.08,0.0,-0.40057,0.00014,31.2342]
[1778782132390,33.53,81638.53,0.0,-0.40007,0.00014,31.22533]
[1778782132413,33.53,81638.53,0.0,-0.40007,0.00014,31.22533]
[1778782132580,33.53,81635.19,0.0,-0.40054,0.00014,31.23364]
[1778782136134,33.52,81637.12,0.0,-0.40026,0.00014,31.22862]
[1778782136146,33.52,81637.12,0.0,-0.40026,0.00014,31.22862]
[1778782136215,33.51,81636.48,0.0,-0.40031,0.00014,31.22939]
[1778782139031,33.48,81634.65,0.0,-0.4005,0.00014,31.23245]
[1778782140342,33.46,81641.05,0.0,-0.39954,0.00014,31.2154]
[1778782140380,33.46,81641.05,0.0,-0.39954,0.00014,31.2154]
[1778782140522,33.45,81647.7,0.0,-0.39856,0.00014,31.19758]
[1778782141538,33.45,81647.7,0.0,-0.39856,0.00014,31.19758]
[1778782141749,33.45,81657.29,0.0,-0.39718,0.00014,31.17248]
[1778782141924,33.45,81657.29,0.0,-0.39718,0.00014,31.17248]
[1778782143103,33.45,81654.79,0.0,-0.39754,0.00014,31.17903]
[1778782143779,33.45,81654.79,0.0,-0.39754,0.00014,31.17903]
[1778782146705,33.44,81656.29,0.0,-0.39732,0.00014,31.17495]
[1778782148751,33.44,81657.25,0.0,-0.39717,0.00014,31.17226]
[1778782149133,33.44,81657.25,0.0,-0.39717,0.00014,31.17226]
[1778782149136,33.44,81657.25,0.0,-0.39717,0.00014,31.17226]
[1778782149779,33.44,81668.93,0.0,-0.3955,0.00014,31.14122]
[1778782151955,33.44,81676.23,0.0,-0.39446,0.00014,31.12157]
[1778782151972,33.44,81676.23,0.0,-0.39446,0.00014,31.12157]
[1778782152760,33.43,81676.78,0.0,-0.39437,0.00014,31.11985]
[1778782157779,33.43,81679.48,0.0,-0.39397,0.00014,31.11208]
[1778782162815,33.42,81680.95,0.0,-0.39373,0.00014,31.10742]
[1778782163967,33.41,81681.64,0.0,-0.39362,0.00014,31.10542]
[1778782164115,33.41,81681.64,0.0,-0.39362,0.00014,31.10542]
[1778782164658,33.41,81681.64,0.0,-0.39362,0.00014,31.10542]
[1778782164726,33.41,81689.73,0.0,-0.39247,0.00014,31.08311]
[1778782170488,33.4,81689.42,0.0,-0.39249,0.00014,31.08341]
[1778782174840,33.4,81680.46,0.0,-0.39374,0.00014,31.10443]
[1778782174996,33.4,81680.46,0.0,-0.39374,0.00014,31.10443]
[1778782175781,33.4,81685.1,0.0,-0.39307,0.00014,31.09168]
[1778782177952,33.39,81691.75,0.0,-0.39212,0.00014,31.07324]
[1778782178173,33.39,81691.75,0.0,-0.39212,0.00014,31.07324]
[1778782181368,33.36,81698.3,0.0,-0.3911,0.00014,31.05294]
[1778782187166,33.3,81700.32,0.0,-0.39064,0.00014,31.04335]
[1778782192207,33.29,81696.75,0.0,-0.39113,0.00014,31.05296]
[1778782198314,33.28,81698.91,0.0,-0.39079,0.00014,31.04626]
[1778782200239,33.28,81697.49,0.0,-0.39099,0.00014,31.05017]
[1778782200253,33.28,81697.49,0.0,-0.39099,0.00014,31.05017]
[1778782200798,33.28,81699.07,0.0,-0.39076,0.00014,31.04555]
[1778782205811,33.27,81699.74,0.0,-0.39064,0.00014,31.04332]
[1778782209930,33.27,81698.28,0.0,-0.39083,0.00014,31.04702]
[1778782215431,33.26,81696.42,0.0,-0.39108,0.00014,31.05184]
[1778782219002,33.25,81695.38,0.0,-0.39122,0.00014,31.05444]
[1778782224207,33.25,81693.4,0.0,-0.39148,0.00014,31.05968]
[1778782224327,33.25,81693.4,0.0,-0.39148,0.00014,31.05968]
[1778782225871,33.25,81692.55,0.0,-0.3916,0.00014,31.06198]
[1778782225872,33.25,81704.15,0.0,-0.38994,0.00014,31.02916]
[1778782226098,33.25,81704.15,0.0,-0.38994,0.00014,31.02916]
[1778782226333,33.25,81704.15,0.0,-0.38994,0.00014,31.02916]
[1778782226446,33.25,81704.15,0.0,-0.38994,0.00014,31.02916]
[1778782226530,33.25,81704.15,0.0,-0.38994,0.00014,31.02916]
[1778782226623,33.25,81704.15,0.0,-0.38994,0.00014,31.02916]
[1778782226729,33.25,81704.15,0.0,-0.38994,0.00014,31.02916]
[1778782226835,33.24,81712.08,0.0,-0.3888,0.00014,31.00632]
[1778782230536,33.24,81707.95,0.0,-0.38939,0.00014,31.01806]
[1778782230561,33.24,81707.95,0.0,-0.38939,0.00014,31.01806]
[1778782230645,33.24,81708.2,0.0,-0.38935,0.00014,31.01723]
[1778782233634,33.24,81716.97,0.0,-0.38808,0.00014,30.98857]
[1778782236434,33.24,81721.74,0.0,-0.3874,0.00014,30.97472]
[1778782236571,33.24,81721.74,0.0,-0.3874,0.00014,30.97472]
[1778782236774,33.24,81721.74,0.0,-0.3874,0.00014,30.97472]
[1778782236882,33.24,81745.07,0.0,-0.38408,0.00014,30.90559]
[1778782236938,33.24,81745.07,0.0,-0.38408,0.00014,30.90559]
[1778782236985,33.24,81745.07,0.0,-0.38408,0.00014,30.90559]
[1778782237603,33.24,81745.07,0.0,-0.38408,0.00014,30.90559]
[1778782238611,33.24,81749.43,0.0,-0.38346,0.00014,30.89243]
[1778782241216,33.24,81749.78,0.0,-0.38342,0.00014,30.89141]
[1778782241633,33.24,81749.78,0.0,-0.38342,0.00014,30.89143]
[1778782245632,33.24,81750.68,0.0,-0.38328,0.00014,30.8886]
[1778782245838,33.24,81751.38,0.0,-0.38318,0.00014,30.88644]
[1778782249545,33.24,81753.2,0.0,-0.38292,0.00014,30.88085]
[1778782249848,33.24,81753.35,0.0,-0.3829,0.00014,30.88039]
[1778782254870,33.24,81748.44,0.0,-0.3836,0.00014,30.89524]
[1778782256457,33.23,81752.36,0.0,-0.38304,0.00014,30.88332]
[1778782256518,33.23,81752.36,0.0,-0.38304,0.00014,30.88332]
[1778782256844,33.23,81754.01,0.0,-0.3828,0.00014,30.87829]
[1778782258044,33.23,81756.98,0.0,-0.38238,0.00014,30.86916]
[1778782258055,33.23,81756.98,0.0,-0.38238,0.00014,30.86916]
[1778782258063,33.23,81756.98,0.0,-0.38238,0.00014,30.86916]
[1778782258758,33.23,81756.98,0.0,-0.38238,0.00014,30.86909]
[1778782263898,33.23,81761.72,0.0,-0.38169,0.00014,30.85431]
[1778782270766,33.22,81765.44,0.0,-0.38115,0.00014,30.84245]
[1778782278898,33.22,81774.3,0.0,-0.37988,0.00014,30.81444]
[1778782283938,33.22,81776.2,0.0,-0.3796,0.00014,30.80826]
[1778782288972,33.21,81778.96,0.0,-0.3792,0.00014,30.79939]
[1778782294007,33.21,81779.05,0.0,-0.37917,0.00014,30.79565]
[1778782299045,33.21,81779.47,0.0,-0.3791,0.00014,30.79413]
[1778782304655,33.21,81782.86,0.0,-0.37862,0.00014,30.78325]
[1778782306728,33.2,81789.82,0.0,-0.37762,0.00014,30.76086]
[1778782306958,33.2,81789.82,0.0,-0.37762,0.00014,30.76086]
[1778782307060,33.2,81789.15,0.0,-0.3777,0.00014,30.76273]
[1778782307093,33.2,81789.15,0.0,-0.3777,0.00014,30.76273]
[1778782307111,33.2,81789.15,0.0,-0.3777,0.00014,30.76273]
[1778782307144,33.2,81789.15,0.0,-0.3777,0.00014,30.76273]
[1778782307184,33.2,81789.15,0.0,-0.3777,0.00014,30.76273]
[1778782307651,33.2,81796.75,0.0,-0.37663,0.00014,30.73838]
[1778782310858,33.2,81801.15,0.0,-0.376,0.00014,30.72392]
[1778782310898,33.19,81800.45,0.0,-0.37609,0.00014,30.72608]
[1778782316829,33.19,81798.98,0.0,-0.37628,0.00014,30.7304]
[1778782316839,33.19,81798.98,0.0,-0.37628,0.00014,30.7304]
[1778782316889,33.19,81798.23,0.0,-0.37638,0.00014,30.73261]
[1778782322209,33.18,81796.42,0.0,-0.37662,0.00014,30.7379]
[1778782326966,33.18,81796.36,0.0,-0.37661,0.00014,30.73768]
[1778782326921,33.17,81784.75,0.0,-0.37825,0.00014,30.77474]
[1778782327021,33.17,81784.75,0.0,-0.37825,0.00014,30.77474]
[1778782327711,33.17,81777.04,0.0,-0.37934,0.00014,30.79912]
[1778782328902,33.17,81780.11,0.0,-0.37889,0.00014,30.78919]
[1778782329056,33.17,81780.11,0.0,-0.37889,0.00014,30.78919]
[1778782329128,33.17,81780.11,0.0,-0.37889,0.00014,30.78919]
[1778782329380,33.17,81780.11,0.0,-0.37889,0.00014,30.78919]
[1778782329888,33.17,81777.96,0.0,-0.37919,0.00014,30.79585]
[1778782335103,33.16,81775.65,0.0,-0.37951,0.00014,30.80278]
[1778782338355,33.16,81776.89,0.0,-0.37933,0.00014,30.79872]
[1778782338794,33.16,81763.05,0.0,-0.38128,0.00014,30.84168]
[1778782340439,33.16,81751.02,0.0,-0.38299,0.00014,30.87868]
[1778782341983,33.16,81751.02,0.0,-0.38299,0.00014,30.87868]
[1778782342906,33.16,81756.72,0.0,-0.38218,0.00014,30.86123]
[1778782344979,33.16,81768.65,0.0,-0.38048,0.00014,30.82425]
[1778782345311,33.16,81768.65,0.0,-0.38048,0.00014,30.82425]
[1778782345842,33.16,81768.65,0.0,-0.38048,0.00014,30.82425]
[1778782345908,33.16,81768.65,0.0,-0.38048,0.00014,30.82425]
[1778782345962,33.16,81776.23,0.0,-0.37941,0.00014,30.80051]
[1778782346997,33.16,81784.08,0.0,-0.37829,0.00014,30.77559]
[1778782347124,33.16,81784.08,0.0,-0.37829,0.00014,30.77559]
[1778782347131,33.16,81784.08,0.0,-0.37829,0.00014,30.77559]
[1778782347207,33.16,81784.08,0.0,-0.37829,0.00014,30.77559]
[1778782347237,33.16,81784.08,0.0,-0.37829,0.00014,30.77559]
[1778782347287,33.16,81784.08,0.0,-0.37829,0.00014,30.77559]
[1778782347345,33.16,81784.08,0.0,-0.37829,0.00014,30.77559]
[1778782347422,33.16,81784.08,0.0,-0.37829,0.00014,30.77559]
[1778782347449,33.16,81784.08,0.0,-0.37829,0.00014,30.77559]
[1778782347668,33.16,81784.08,0.0,-0.37829,0.00014,30.77559]
[1778782347680,33.16,81784.08,0.0,-0.37829,0.00014,30.77559]
[1778782347862,33.16,81784.08,0.0,-0.37829,0.00014,30.77559]
[1778782347943,33.16,81790.62,0.0,-0.37737,0.00014,30.75475]
[1778782348465,33.16,81790.62,0.0,-0.37737,0.00014,30.75475]
[1778782348489,33.16,81790.62,0.0,-0.37737,0.00014,30.75475]
[1778782348513,33.16,81790.62,0.0,-0.37737,0.00014,30.75475]
[1778782348716,33.16,81790.62,0.0,-0.37737,0.00014,30.75475]
[1778782348816,33.16,81787.97,0.0,-0.37774,0.00014,30.76322]
[1778782350650,33.16,81787.0,0.0,-0.37788,0.00014,30.76632]
[1778782350665,33.16,81787.0,0.0,-0.37788,0.00014,30.76632]
[1778782350688,33.16,81787.0,0.0,-0.37788,0.00014,30.76632]
[1778782350803,33.16,81787.0,0.0,-0.37788,0.00014,30.76632]
[1778782351438,33.16,81775.13,0.0,-0.37956,0.00014,30.80391]
[1778782351459,33.16,81775.13,0.0,-0.37956,0.00014,30.80391]
[1778782351522,33.16,81775.13,0.0,-0.37956,0.00014,30.80391]
[1778782351622,33.16,81775.13,0.0,-0.37956,0.00014,30.80391]
[1778782351634,33.16,81775.13,0.0,-0.37956,0.00014,30.80391]
[1778782351637,33.16,81775.13,0.0,-0.37956,0.00014,30.80391]
[1778782351664,33.16,81775.13,0.0,-0.37956,0.00014,30.80391]
[1778782351717,33.16,81774.17,0.0,-0.37968,0.00014,30.80358]
[1778782352968,33.16,81774.17,0.0,-0.37968,0.00014,30.80358]
[1778782352980,33.16,81774.17,0.0,-0.37968,0.00014,30.80358]
[1778782354001,33.15,81772.41,0.0,-0.37992,0.00014,30.80885]
[1778782356669,33.15,81772.54,0.0,-0.37989,0.00014,30.8082]
[1778782356680,33.15,81772.54,0.0,-0.37989,0.00014,30.8082]
[1778782356902,33.15,81772.54,0.0,-0.37989,0.00014,30.8082]
[1778782356978,33.15,81772.54,0.0,-0.37989,0.00014,30.8082]
[1778782356959,33.15,81769.73,0.0,-0.38029,0.00014,30.81687]
[1778782358164,33.15,81766.3,0.0,-0.38077,0.00014,30.82754]
[1778782358468,33.15,81766.3,0.0,-0.38077,0.00014,30.82754]
[1778782361378,33.15,81766.31,0.0,-0.38077,0.00014,30.82746]
[1778782361482,33.15,81766.31,0.0,-0.38077,0.00014,30.82746]
[1778782361962,33.15,81766.31,0.0,-0.38077,0.00014,30.82746]
[1778782361948,33.15,81765.49,0.0,-0.38089,0.00014,30.82996]
[1778782363818,33.15,81765.49,0.0,-0.38089,0.00014,30.82996]
[1778782363857,33.15,81765.49,0.0,-0.38089,0.00014,30.82996]
[1778782364242,33.15,81759.27,0.0,-0.38177,0.00014,30.84918]
[1778782364308,33.15,81759.27,0.0,-0.38177,0.00014,30.84918]
[1778782364726,33.15,81762.38,0.0,-0.38132,0.00014,30.83954]
[1778782370172,33.14,81769.04,0.0,-0.38036,0.00014,30.81848]
[1778782371089,33.14,81768.15,0.0,-0.38049,0.00014,30.82114]
[1778782371100,33.14,81768.15,0.0,-0.38049,0.00014,30.82114]
[1778782371636,33.14,81767.15,0.0,-0.38062,0.00014,30.82413]
[1778782377601,33.13,81764.86,0.0,-0.38092,0.00014,30.83051]
[1778782382637,33.12,81768.7,0.0,-0.38035,0.00014,30.81793]
[1778782387672,33.11,81772.52,0.0,-0.37978,0.00014,30.80538]
[1778782391721,33.11,81772.26,0.0,-0.3798,0.00014,30.80586]
[1778782394723,33.1,81781.76,0.0,-0.37844,0.00014,30.77541]
[1778782399756,33.1,81782.63,0.0,-0.3783,0.00014,30.7722]
[1778782400208,33.1,81782.63,0.0,-0.3783,0.00014,30.7722]
[1778782403295,33.1,81783.62,0.0,-0.37815,0.00014,30.7688]
[1778782406078,33.09,81783.5,0.0,-0.37816,0.00014,30.7691]
[1778782413855,33.08,81783.7,0.0,-0.37809,0.00014,30.76436]
[1778782418892,33.08,81784.29,0.0,-0.37799,0.00014,30.76212]
[1778782423926,33.07,81785.32,0.0,-0.37783,0.00014,30.75849]
[1778782428961,33.07,81785.74,0.0,-0.37776,0.00014,30.75682]
[1778782433996,33.07,81786.03,0.0,-0.3777,0.00014,30.75557]
[1778782437032,33.07,81785.75,0.0,-0.37774,0.00014,30.75635]
[1778782443060,33.06,81790.85,0.0,-0.377,0.00014,30.73956]
[1778782448094,33.06,81793.53,0.0,-0.37661,0.00014,30.73063]
[1778782453129,33.05,81799.25,0.0,-0.37579,0.00014,30.71181]
[1778782458165,33.05,81803.51,0.0,-0.37517,0.00014,30.69766]
[1778782463199,33.05,81804.47,0.0,-0.37503,0.00014,30.69428]
[1778782468235,33.05,81805.23,0.0,-0.37491,0.00014,30.69154]
[1778782473270,33.04,81806.54,0.0,-0.3747,0.00014,30.68372]
[1778782478771,33.04,81813.01,0.0,-0.37378,0.00014,30.66216]
[1778782482018,33.04,81814.03,0.0,-0.37363,0.00014,30.65865]
[1778782486799,33.04,81819.51,0.0,-0.37285,0.00014,30.64015]
[1778782486878,33.04,81819.87,0.0,-0.3728,0.00014,30.63895]
[1778782489587,33.04,81820.06,0.0,-0.37277,0.00014,30.63824]
[1778782489594,33.04,81820.06,0.0,-0.37277,0.00014,30.63824]
[1778782490045,33.03,81820.42,0.0,-0.37271,0.00014,30.63696]
[1778782495430,33.03,81821.41,0.0,-0.37256,0.00014,30.63345]
[1778782500464,33.03,81820.84,0.0,-0.37264,0.00014,30.63519]
[1778782505500,33.03,81815.69,0.0,-0.37336,0.00014,30.6523]
[1778782508122,33.03,81816.03,0.0,-0.37332,0.00014,30.65116]
[1778782508223,33.03,81801.09,0.0,-0.37543,0.00014,30.70045]
[1778782509174,33.03,81803.65,0.0,-0.37507,0.00014,30.69211]
[1778782514201,33.03,81804.21,0.0,-0.375,0.00014,30.69035]
[1778782514762,33.03,81803.31,0.0,-0.37512,0.00014,30.69331]
[1778782514882,33.03,81800.79,0.0,-0.37548,0.00014,30.70156]
[1778782517414,33.03,81799.54,0.0,-0.37566,0.00014,30.7057]
[1778782517628,33.03,81806.88,0.0,-0.37462,0.00014,30.68163]
[1778782520347,33.03,81810.09,0.0,-0.37416,0.00014,30.67104]
[1778782520366,33.03,81810.09,0.0,-0.37416,0.00014,30.67104]
[1778782521227,33.03,81810.54,0.0,-0.3741,0.00014,30.66949]
[1778782526231,33.03,81811.95,0.0,-0.37389,0.00014,30.66469]
[1778782531233,33.03,81806.82,0.0,-0.37461,0.00014,30.68148]
[1778782536292,33.03,81808.58,0.0,-0.37435,0.00014,30.67232]
[1778782541349,33.03,81809.94,0.0,-0.37415,0.00014,30.66774]
[1778782546402,33.02,81814.64,0.0,-0.37348,0.00014,30.65202]
[1778782551463,33.02,81814.91,0.0,-0.37344,0.00014,30.65094]
[1778782552534,33.02,81807.75,0.0,-0.37445,0.00014,30.67466]
[1778782552608,33.02,81807.75,0.0,-0.37445,0.00014,30.67466]
[1778782552829,33.02,81807.75,0.0,-0.37445,0.00014,30.67466]
[1778782552968,33.02,81807.75,0.0,-0.37445,0.00014,30.67466]
[1778782552993,33.02,81807.75,0.0,-0.37445,0.00014,30.67466]
[1778782553105,33.02,81781.09,0.0,-0.37824,0.00014,30.76119]
[1778782553298,33.02,81781.09,0.0,-0.37824,0.00014,30.76119]
[1778782553374,33.02,81781.09,0.0,-0.37824,0.00014,30.76119]
[1778782553501,33.02,81781.09,0.0,-0.37824,0.00014,30.76119]
[1778782553559,33.02,81781.09,0.0,-0.37824,0.00014,30.76119]
[1778782553705,33.02,81781.09,0.0,-0.37824,0.00014,30.76119]
[1778782553740,33.02,81781.09,0.0,-0.37824,0.00014,30.76119]
[1778782553921,33.02,81781.09,0.0,-0.37824,0.00014,30.76119]
[1778782553949,33.02,81781.09,0.0,-0.37824,0.00014,30.76119]
[1778782554131,33.02,81781.09,0.0,-0.37824,0.00014,30.76119]
[1778782554171,33.02,81772.97,0.0,-0.37939,0.00014,30.78685]
[1778782555278,33.02,81772.97,0.0,-0.37939,0.00014,30.78685]
[1778782555318,33.02,81772.97,0.0,-0.37939,0.00014,30.78685]
[1778782555426,33.02,81772.97,0.0,-0.37939,0.00014,30.78685]
[1778782555438,33.02,81772.97,0.0,-0.37939,0.00014,30.78685]
[1778782555851,33.02,81771.45,0.0,-0.3796,0.00014,30.79154]
[1778782557550,33.02,81767.29,0.0,-0.38019,0.00014,30.80452]
[1778782557561,33.02,81767.29,0.0,-0.38019,0.00014,30.80452]
[1778782557565,33.02,81767.29,0.0,-0.38019,0.00014,30.80452]
[1778782558208,33.01,81768.66,0.0,-0.37999,0.00014,30.80006]
[1778782561462,33.01,81768.99,0.0,-0.37993,0.00014,30.79886]
[1778782562273,33.01,81770.57,0.0,-0.37971,0.00014,30.79385]
[1778782564205,33.01,81779.43,0.0,-0.37844,0.00014,30.76561]
[1778782569221,33.0,81782.54,0.0,-0.37798,0.00014,30.75524]
[1778782574249,33.0,81781.34,0.0,-0.37813,0.00014,30.75854]
[1778782579258,32.99,81778.24,0.0,-0.37855,0.00014,30.76789]
[1778782584283,32.98,81775.28,0.0,-0.37895,0.00014,30.77674]
[1778782587302,32.98,81784.64,0.0,-0.3776,0.00014,30.74633]
[1778782590273,32.97,81785.88,0.0,-0.37741,0.00014,30.74203]
[1778782594328,32.97,81777.23,0.0,-0.37861,0.00014,30.76614]
[1778782597320,32.97,81765.08,0.0,-0.38034,0.00014,30.80432]
[1778782600325,32.96,81760.36,0.0,-0.381,0.00014,30.81878]
[1778782605344,32.96,81755.74,0.0,-0.38165,0.00014,30.83305]
[1778782606293,32.96,81746.85,0.0,-0.38292,0.00014,30.86048]
[1778782611239,32.96,81739.08,0.0,-0.38403,0.00014,30.88407]
[1778782612971,32.96,81739.5,0.0,-0.38397,0.00014,30.88281]
[1778782613111,32.96,81739.5,0.0,-0.38397,0.00014,30.88281]
[1778782613180,32.96,81739.5,0.0,-0.38397,0.00014,30.88281]
[1778782613284,32.96,81721.59,0.0,-0.38654,0.00014,30.93665]
[1778782613360,32.96,81721.59,0.0,-0.38654,0.00014,30.93665]
[1778782613654,32.96,81721.59,0.0,-0.38654,0.00014,30.93665]
[1778782613775,32.96,81721.59,0.0,-0.38654,0.00014,30.93665]
[1778782613850,32.96,81721.59,0.0,-0.38654,0.00014,30.93665]
[1778782614041,32.96,81721.59,0.0,-0.38654,0.00014,30.93665]
[1778782614261,32.96,81721.59,0.0,-0.38654,0.00014,30.93665]
[1778782614341,32.96,81722.96,0.0,-0.38635,0.00014,30.93262]
[1778782615279,32.96,81722.96,0.0,-0.38635,0.00014,30.93262]
[1778782615298,32.96,81722.96,0.0,-0.38635,0.00014,30.93262]
[1778782615267,32.96,81722.96,0.0,-0.38635,0.00014,30.93261]
[1778782616274,32.96,81728.15,0.0,-0.3856,0.00014,30.91711]
[1778782621309,32.96,81718.99,0.0,-0.38692,0.00014,30.94439]
[1778782621678,32.96,81718.99,0.0,-0.38692,0.00014,30.94439]
[1778782621788,32.96,81718.99,0.0,-0.38692,0.00014,30.94439]
[1778782623401,32.96,81713.44,0.0,-0.38771,0.00014,30.96072]
[1778782624159,32.96,81713.44,0.0,-0.38771,0.00014,30.96072]
[1778782624330,32.96,81712.18,0.0,-0.38789,0.00014,30.9644]
[1778782629366,32.96,81704.78,0.0,-0.38895,0.00014,30.98589]
[1778782634762,32.95,81703.38,0.0,-0.38915,0.00014,30.98986]
[1778782637422,32.95,81720.95,0.0,-0.38662,0.00014,30.93827]
[1778782642442,32.95,81720.41,0.0,-0.38669,0.00014,30.93977]
[1778782648916,32.95,81728.24,0.0,-0.38557,0.00014,30.91635]
[1778782653645,32.95,81727.94,0.0,-0.3856,0.00014,30.91398]
[1778782653804,32.95,81728.17,0.0,-0.38557,0.00014,30.91328]
[1778782655290,32.95,81728.17,0.0,-0.38557,0.00014,30.91328]
[1778782655308,32.95,81728.17,0.0,-0.38557,0.00014,30.91328]
[1778782655660,32.95,81730.22,0.0,-0.38527,0.00014,30.90713]
[1778782655677,32.95,81730.22,0.0,-0.38527,0.00014,30.90713]
[1778782655735,32.95,81741.89,0.0,-0.3836,0.00014,30.87177]
[1778782658569,32.95,81744.44,0.0,-0.38323,0.00014,30.86403]
[1778782663131,32.95,81744.43,0.0,-0.38324,0.00014,30.86416]
[1778782663172,32.95,81744.43,0.0,-0.38324,0.00014,30.86416]
[1778782663398,32.95,81744.65,0.0,-0.38321,0.00014,30.86355]
[1778782665130,32.95,81744.93,0.0,-0.38317,0.00014,30.8627]
[1778782665137,32.95,81744.93,0.0,-0.38317,0.00014,30.8627]
[1778782665232,32.95,81748.66,0.0,-0.38264,0.00014,30.85131]
[1778782670627,32.96,81750.87,0.0,-0.38233,0.00014,30.84459]
[1778782676697,32.95,81751.66,0.0,-0.38221,0.00014,30.84202]
[1778782681731,32.95,81755.66,0.0,-0.38163,0.00014,30.82954]
[1778782686767,32.95,81758.62,0.0,-0.38121,0.00014,30.82024]
[1778782692782,32.95,81758.16,0.0,-0.38127,0.00014,30.8216]
[1778782693354,32.95,81758.16,0.0,-0.38127,0.00014,30.8216]
[1778782693399,32.95,81758.16,0.0,-0.38127,0.00014,30.8216]
[1778782693430,32.95,81758.16,0.0,-0.38127,0.00014,30.8216]
[1778782693376,32.95,81758.94,0.0,-0.38116,0.00014,30.81913]
[1778782693511,32.95,81758.94,0.0,-0.38116,0.00014,30.81913]
[1778782693642,32.95,81758.94,0.0,-0.38116,0.00014,30.81913]
[1778782693817,32.95,81758.94,0.0,-0.38116,0.00014,30.81913]
[1778782695352,32.95,81758.94,0.0,-0.38116,0.00014,30.81913]
[1778782695354,32.95,81758.94,0.0,-0.38116,0.00014,30.81913]
[1778782695403,32.95,81775.81,0.0,-0.37874,0.00014,30.76569]
[1778782695532,32.95,81775.81,0.0,-0.37874,0.00014,30.76569]
[1778782695542,32.95,81775.81,0.0,-0.37874,0.00014,30.76569]
[1778782696092,32.95,81775.81,0.0,-0.37874,0.00014,30.76569]
[1778782696122,32.95,81775.81,0.0,-0.37874,0.00014,30.76569]
[1778782696168,32.95,81776.52,0.0,-0.37863,0.00014,30.76334]
[1778782697374,32.95,81776.52,0.0,-0.37863,0.00014,30.76334]
[1778782697387,32.95,81776.52,0.0,-0.37863,0.00014,30.76334]
[1778782697532,32.95,81776.52,0.0,-0.37863,0.00014,30.76334]
[1778782698189,32.94,81777.34,0.0,-0.37851,0.00014,30.76055]
[1778782700766,32.94,81777.96,0.0,-0.37841,0.00014,30.75842]
[1778782701402,32.94,81777.66,0.0,-0.37845,0.00014,30.7593]
[1778782701465,32.94,81777.66,0.0,-0.37845,0.00014,30.7593]
[1778782701872,32.94,81777.18,0.0,-0.37852,0.00014,30.76076]
[1778782706906,32.94,81774.63,0.0,-0.37887,0.00014,30.76855]
[1778782713958,32.93,81771.82,0.0,-0.37924,0.00014,30.7738]
[1778782718991,32.93,81763.7,0.0,-0.38039,0.00014,30.7991]
[1778782724169,32.92,81763.27,0.0,-0.38044,0.00014,30.80018]
[1778782730709,32.92,81763.4,0.0,-0.3804,0.00014,30.79938]
[1778782736112,32.91,81762.78,0.0,-0.38048,0.00014,30.8009]
[1778782741147,32.91,81763.34,0.0,-0.38038,0.00014,30.79883]
[1778782746182,32.9,81769.9,0.0,-0.37943,0.00014,30.77782]
[1778782748107,32.9,81771.98,0.0,-0.37913,0.00014,30.77117]
[1778782748272,32.9,81775.93,0.0,-0.37857,0.00014,30.75852]
[1778782751007,32.9,81778.98,0.0,-0.37813,0.00014,30.74869]
[1778782751017,32.9,81778.98,0.0,-0.37813,0.00014,30.74869]
[1778782751217,32.9,81780.54,0.0,-0.37791,0.00014,30.74369]
[1778782753449,32.9,81783.86,0.0,-0.37743,0.00014,30.73299]
[1778782753510,32.9,81783.86,0.0,-0.37743,0.00014,30.73299]
[1778782753986,32.9,81785.6,0.0,-0.37719,0.00014,30.72737]
[1778782754068,32.9,81785.6,0.0,-0.37719,0.00014,30.72737]
[1778782754169,32.9,81785.6,0.0,-0.37719,0.00014,30.72737]
[1778782754242,32.9,81785.6,0.0,-0.37719,0.00014,30.72737]
[1778782754384,32.9,81785.6,0.0,-0.37719,0.00014,30.72737]
[1778782754442,32.9,81785.6,0.0,-0.37719,0.00014,30.72737]
[1778782754511,32.9,81801.74,0.0,-0.37488,0.00014,30.67461]
[1778782754636,32.9,81801.74,0.0,-0.37488,0.00014,30.67461]
[1778782754659,32.9,81801.74,0.0,-0.37488,0.00014,30.67461]
[1778782754839,32.9,81801.74,0.0,-0.37488,0.00014,30.67461]
[1778782754861,32.9,81801.74,0.0,-0.37488,0.00014,30.67461]
[1778782755112,32.9,81801.74,0.0,-0.37488,0.00014,30.67461]
[1778782755245,32.9,81801.74,0.0,-0.37488,0.00014,30.67461]
[1778782756256,32.9,81807.2,0.0,-0.37411,0.00014,30.65655]
[1778782758379,32.9,81807.85,0.0,-0.37402,0.00014,30.65441]
[1778782758400,32.9,81807.85,0.0,-0.37402,0.00014,30.65441]
[1778782758477,32.9,81808.94,0.0,-0.37386,0.00014,30.65081]
[1778782763477,32.9,81806.8,0.0,-0.37417,0.00014,30.65802]
[1778782763797,32.9,81803.56,0.0,-0.37463,0.00014,30.66877]
[1778782763833,32.9,81803.56,0.0,-0.37463,0.00014,30.66877]
[1778782768872,32.91,81802.82,0.0,-0.37474,0.00014,30.67126]
[1778782774378,32.91,81807.39,0.0,-0.37408,0.00014,30.65289]
[1778782775406,32.91,81807.39,0.0,-0.37408,0.00014,30.65289]
[1778782775559,32.91,81810.86,0.0,-0.37358,0.00014,30.64135]
[1778782775568,32.91,81810.86,0.0,-0.37358,0.00014,30.64135]
[1778782776393,32.91,81810.86,0.0,-0.37359,0.00014,30.64137]
[1778782777485,32.91,81810.86,0.0,-0.37359,0.00014,30.64137]
[1778782778181,32.91,81810.7,0.0,-0.37361,0.00014,30.64193]
[1778782778219,32.91,81810.7,0.0,-0.37361,0.00014,30.64193]
[1778782778409,32.91,81810.96,0.0,-0.37357,0.00014,30.64108]
[1778782779552,32.91,81811.16,0.0,-0.37355,0.00014,30.64043]
[1778782780421,32.91,81813.3,0.0,-0.37324,0.00014,30.6333]
[1778782780798,32.91,81813.3,0.0,-0.37324,0.00014,30.6333]
[1778782781429,32.91,81814.68,0.0,-0.37305,0.00014,30.6287]
[1778782783441,32.91,81826.07,0.0,-0.37143,0.00014,30.59034]
[1778782783871,32.91,81826.07,0.0,-0.37143,0.00014,30.59034]
[1778782784451,32.91,81827.24,0.0,-0.37127,0.00014,30.58642]
[1778782785676,32.91,81825.22,0.0,-0.37155,0.00014,30.59333]
[1778782786468,32.91,81825.22,0.0,-0.37156,0.00014,30.59339]
[1778782791501,32.91,81821.58,0.0,-0.37208,0.00014,30.60593]
[1778782795529,32.91,81830.8,0.0,-0.37078,0.00014,30.57484]
[1778782801590,32.92,81833.82,0.0,-0.37036,0.00014,30.56477]
[1778782806640,32.92,81830.26,0.0,-0.37088,0.00014,30.57724]
[1778782812494,32.92,81833.35,0.0,-0.37045,0.00014,30.56686]
[1778782817641,32.93,81834.62,0.0,-0.37028,0.00014,30.56282]
[1778782822164,32.93,81833.04,0.0,-0.37051,0.00014,30.56846]
[1778782822253,32.93,81832.35,0.0,-0.37061,0.00014,30.57086]
[1778782827210,32.93,81842.86,0.0,-0.36913,0.00014,30.53506]
[1778782827757,32.93,81842.86,0.0,-0.36913,0.00014,30.53506]
[1778782827771,32.93,81842.86,0.0,-0.36913,0.00014,30.53506]
[1778782828255,32.93,81842.86,0.0,-0.36913,0.00014,30.53506]
[1778782828325,32.93,81842.94,0.0,-0.36912,0.00014,30.53486]
[1778782831988,32.93,81845.13,0.0,-0.36882,0.00014,30.52743]
[1778782834537,32.94,81844.41,0.0,-0.36892,0.00014,30.52679]
[1778782835421,32.94,81828.87,0.0,-0.37112,0.00014,30.58027]
[1778782841076,32.94,81831.44,0.0,-0.37076,0.00014,30.57166]
[1778782846891,32.94,81837.51,0.0,-0.36991,0.00014,30.55113]
[1778782852602,32.94,81834.03,0.0,-0.37041,0.00014,30.56323]
[1778782857700,32.95,81835.16,0.0,-0.37026,0.00014,30.55946]
[1778782857772,32.95,81835.16,0.0,-0.37026,0.00014,30.55946]
[1778782858588,32.95,81844.07,0.0,-0.369,0.00014,30.52886]
[1778782860571,32.95,81848.21,0.0,-0.36841,0.00014,30.51461]
[1778782865578,32.95,81848.65,0.0,-0.36836,0.00014,30.51329]
[1778782870593,32.95,81847.44,0.0,-0.36854,0.00014,30.51774]
[1778782872159,32.95,81849.55,0.0,-0.36825,0.00014,30.5105]
[1778782872193,32.95,81849.55,0.0,-0.36825,0.00014,30.5105]
[1778782872445,32.95,81849.55,0.0,-0.36825,0.00014,30.5105]
[1778782872459,32.95,81849.55,0.0,-0.36825,0.00014,30.5105]
[1778782872549,32.95,81849.55,0.0,-0.36825,0.00014,30.5105]
[1778782872571,32.95,81854.7,0.0,-0.36752,0.00014,30.49259]
[1778782872681,32.95,81854.7,0.0,-0.36752,0.00014,30.49259]
[1778782872725,32.95,81854.7,0.0,-0.36752,0.00014,30.49259]
[1778782872763,32.95,81854.7,0.0,-0.36752,0.00014,30.49259]
[1778782872847,32.95,81854.7,0.0,-0.36752,0.00014,30.49259]
[1778782872959,32.95,81854.7,0.0,-0.36752,0.00014,30.49259]
[1778782872997,32.95,81854.7,0.0,-0.36752,0.00014,30.49259]
[1778782873193,32.95,81854.7,0.0,-0.36752,0.00014,30.49259]
[1778782873291,32.95,81862.39,0.0,-0.36643,0.00014,30.4656]
[1778782874076,32.95,81862.39,0.0,-0.36643,0.00014,30.4656]
[1778782874249,32.95,81862.39,0.0,-0.36643,0.00014,30.4656]
[1778782874284,32.95,81862.39,0.0,-0.36643,0.00014,30.4656]
[1778782874630,32.95,81862.39,0.0,-0.36643,0.00014,30.4656]
[1778782874631,32.95,81863.34,0.0,-0.3663,0.00014,30.46222]
[1778782874840,32.95,81863.34,0.0,-0.3663,0.00014,30.46222]
[1778782875038,32.95,81863.34,0.0,-0.3663,0.00014,30.46222]
[1778782875053,32.95,81863.34,0.0,-0.3663,0.00014,30.46222]
[1778782875251,32.95,81863.34,0.0,-0.3663,0.00014,30.46222]
[1778782875498,32.95,81844.1,0.0,-0.36902,0.00014,30.52948]
[1778782876200,32.95,81844.1,0.0,-0.36902,0.00014,30.52948]
[1778782876212,32.95,81844.1,0.0,-0.36902,0.00014,30.52948]
[1778782876396,32.95,81834.7,0.0,-0.37035,0.00014,30.56185]
[1778782876784,32.95,81834.7,0.0,-0.37035,0.00014,30.56185]
[1778782876804,32.95,81834.7,0.0,-0.37035,0.00014,30.56185]
[1778782876952,32.95,81834.7,0.0,-0.37035,0.00014,30.56185]
[1778782877109,32.95,81834.7,0.0,-0.37035,0.00014,30.56185]
[1778782877812,32.95,81834.7,0.0,-0.37035,0.00014,30.56185]
[1778782877824,32.95,81834.7,0.0,-0.37035,0.00014,30.56185]
[1778782878078,32.95,81834.7,0.0,-0.37035,0.00014,30.56185]
[1778782878116,32.95,81834.7,0.0,-0.37035,0.00014,30.56185]
[1778782878137,32.95,81834.7,0.0,-0.37035,0.00014,30.56185]
[1778782878140,32.95,81840.57,0.0,-0.36952,0.00014,30.54175]
[1778782881770,32.96,81843.42,0.0,-0.36912,0.00014,30.53207]
[1778782881786,32.96,81843.42,0.0,-0.36912,0.00014,30.53207]
[1778782881804,32.96,81843.42,0.0,-0.36912,0.00014,30.53207]
[1778782883287,32.96,81841.7,0.0,-0.36937,0.00014,30.53803]
[1778782883291,32.96,81841.7,0.0,-0.36937,0.00014,30.53803]
[1778782883349,32.96,81841.7,0.0,-0.36937,0.00014,30.53803]
[1778782883378,32.96,81841.7,0.0,-0.36937,0.00014,30.53803]
[1778782883580,32.96,81841.7,0.0,-0.36937,0.00014,30.53803]
[1778782883597,32.96,81841.7,0.0,-0.36937,0.00014,30.53803]
[1778782883634,32.96,81838.48,0.0,-0.36983,0.00014,30.54913]
[1778782883749,32.96,81838.48,0.0,-0.36983,0.00014,30.54913]
[1778782883789,32.96,81838.48,0.0,-0.36983,0.00014,30.54913]
[1778782884558,32.96,81838.48,0.0,-0.36983,0.00014,30.54913]
[1778782884578,32.96,81838.48,0.0,-0.36983,0.00014,30.54913]
[1778782886046,32.96,81838.24,0.0,-0.36986,0.00014,30.55]
[1778782886391,32.96,81838.24,0.0,-0.36986,0.00014,30.55]
[1778782886570,32.96,81837.15,0.0,-0.37002,0.00014,30.55376]
[1778782890318,32.96,81842.94,0.0,-0.3692,0.00014,30.53392]
[1778782890342,32.96,81842.94,0.0,-0.3692,0.00014,30.53392]
[1778782890572,32.96,81842.94,0.0,-0.3692,0.00014,30.53392]
[1778782890655,32.96,81847.94,0.0,-0.36849,0.00014,30.51665]
[1778782890715,32.96,81847.94,0.0,-0.36849,0.00014,30.51665]
[1778782890914,32.96,81847.94,0.0,-0.36849,0.00014,30.51665]
[1778782891084,32.96,81847.94,0.0,-0.36849,0.00014,30.51665]
[1778782891573,32.96,81863.29,0.0,-0.36631,0.00014,30.45967]
[1778782892588,32.96,81863.29,0.0,-0.36631,0.00014,30.45967]
[1778782892610,32.96,81863.29,0.0,-0.36631,0.00014,30.45967]
[1778782892596,32.96,81866.8,0.0,-0.36582,0.00014,30.4473]
[1778782893557,32.96,81866.16,0.0,-0.36591,0.00014,30.44957]
[1778782894639,32.96,81866.16,0.0,-0.36591,0.00014,30.44957]
[1778782894694,32.96,81870.19,0.0,-0.36534,0.00014,30.43529]
[1778782894777,32.96,81870.19,0.0,-0.36534,0.00014,30.43529]
[1778782894849,32.96,81870.19,0.0,-0.36534,0.00014,30.43529]
[1778782895004,32.96,81870.19,0.0,-0.36534,0.00014,30.43529]
[1778782895055,32.96,81870.19,0.0,-0.36534,0.00014,30.43529]
[1778782895208,32.96,81870.19,0.0,-0.36534,0.00014,30.43529]
[1778782895245,32.96,81871.78,0.0,-0.36512,0.00014,30.42963]
[1778782896661,32.96,81871.78,0.0,-0.36512,0.00014,30.42963]
[1778782897251,32.96,81872.27,0.0,-0.36505,0.00014,30.42787]
[1778782897708,32.96,81872.27,0.0,-0.36505,0.00014,30.42787]
[1778782897793,32.96,81872.27,0.0,-0.36505,0.00014,30.42787]
[1778782898459,32.96,81872.3,0.0,-0.36505,0.00014,30.42779]
[1778782898741,32.96,81872.3,0.0,-0.36505,0.00014,30.42779]
[1778782899347,32.96,81873.41,0.0,-0.36489,0.00014,30.42386]
[1778782904349,32.96,81871.85,0.0,-0.36512,0.00014,30.42962]
[1778782910020,32.97,81865.33,0.0,-0.36606,0.00014,30.45338]
[1778782910647,32.97,81865.33,0.0,-0.36606,0.00014,30.45338]
[1778782910606,32.97,81851.0,0.0,-0.36809,0.00014,30.50373]
[1778782911527,32.97,81851.0,0.0,-0.36809,0.00014,30.50373]
[1778782911628,32.97,81840.14,0.0,-0.36962,0.00014,30.54137]
[1778782912358,32.97,81840.14,0.0,-0.36962,0.00014,30.54137]
[1778782912391,32.97,81840.14,0.0,-0.36962,0.00014,30.54137]
[1778782914879,32.97,81842.44,0.0,-0.36931,0.00014,30.53362]
[1778782915600,32.97,81841.63,0.0,-0.36942,0.00014,30.53646]
[1778782920628,32.97,81838.27,0.0,-0.3699,0.00014,30.54818]
[1778782925638,32.98,81842.82,0.0,-0.36927,0.00014,30.53274]
[1778782927806,32.98,81847.24,0.0,-0.36865,0.00014,30.51762]
[1778782927832,32.98,81847.24,0.0,-0.36865,0.00014,30.51762]
[1778782928469,32.98,81847.24,0.0,-0.36865,0.00014,30.51767]
[1778782933502,32.98,81856.32,0.0,-0.36738,0.00014,30.48634]
[1778782937777,32.98,81856.55,0.0,-0.36735,0.00014,30.48555]
[1778782938538,32.98,81857.39,0.0,-0.36723,0.00014,30.48261]
[1778782943573,32.98,81860.66,0.0,-0.36677,0.00014,30.47118]
[1778782948610,32.98,81860.12,0.0,-0.36685,0.00014,30.47314]
[1778782953673,32.98,81852.54,0.0,-0.3679,0.00014,30.49639]
[1778782958684,32.98,81850.07,0.0,-0.36825,0.00014,30.50493]
[1778782962342,32.98,81850.63,0.0,-0.36817,0.00014,30.50295]
[1778782962711,32.98,81850.46,0.0,-0.3682,0.00014,30.50353]
[1778782964725,32.98,81864.33,0.0,-0.36624,0.00014,30.45496]
[1778782965027,32.98,81864.33,0.0,-0.36624,0.00014,30.45496]
[1778782965040,32.98,81864.33,0.0,-0.36624,0.00014,30.45496]
[1778782965731,32.98,81865.93,0.0,-0.36601,0.00014,30.44933]
[1778782966614,32.98,81865.93,0.0,-0.36601,0.00014,30.44933]
[1778782966739,32.98,81869.69,0.0,-0.36548,0.00014,30.43605]
[1778782968707,32.98,81870.0,0.0,-0.36544,0.00014,30.43498]
[1778782968713,32.98,81871.64,0.0,-0.36521,0.00014,30.42919]
[1778782973720,32.98,81872.93,0.0,-0.36504,0.00014,30.42477]
[1778782978772,32.99,81875.23,0.0,-0.36473,0.00014,30.41697]
[1778782983735,32.99,81865.0,0.0,-0.36618,0.00014,30.45366]
[1778782988748,32.99,81868.28,0.0,-0.36573,0.00014,30.4423]
[1778782989675,33.0,81859.08,0.0,-0.36703,0.00014,30.47483]
[1778782991670,33.0,81848.62,0.0,-0.36851,0.00014,30.51134]
[1778782993386,33.0,81845.13,0.0,-0.369,0.00014,30.52342]
[1778782993529,33.0,81845.13,0.0,-0.369,0.00014,30.52342]
[1778782993603,33.0,81844.08,0.0,-0.36915,0.00014,30.52705]
[1778782994208,33.0,81844.08,0.0,-0.36915,0.00014,30.52705]
[1778782994741,33.0,81844.08,0.0,-0.36915,0.00014,30.52705]
[1778782994772,33.0,81844.8,0.0,-0.36905,0.00014,30.52457]
[1778782995434,33.0,81858.68,0.0,-0.36709,0.00014,30.47632]
[1778782996827,33.0,81858.68,0.0,-0.36709,0.00014,30.47632]
[1778782996842,33.0,81858.68,0.0,-0.36709,0.00014,30.47632]
[1778782997711,33.0,81861.59,0.0,-0.36668,0.00014,30.46619]
[1778783000732,33.0,81861.89,0.0,-0.36664,0.00014,30.46523]
[1778783001617,33.0,81860.61,0.0,-0.36682,0.00014,30.46978]
[1778783001720,33.0,81851.55,0.0,-0.3681,0.00014,30.50147]
[1778783003707,33.0,81845.66,0.0,-0.36894,0.00014,30.5219]
[1778783003725,33.0,81845.93,0.0,-0.3689,0.00014,30.52098]
[1778783008781,33.0,81840.68,0.0,-0.36964,0.00014,30.53909]
[1778783013792,33.0,81836.75,0.0,-0.37019,0.00014,30.54926]
[1778783017752,33.0,81826.43,0.0,-0.37165,0.00014,30.58432]
[1778783018109,33.0,81826.43,0.0,-0.37165,0.00014,30.58432]
[1778783018211,33.0,81824.85,0.0,-0.37187,0.00014,30.58966]
[1778783019276,33.0,81824.85,0.0,-0.37187,0.00014,30.58966]
[1778783019718,33.0,81825.49,0.0,-0.37178,0.00014,30.58752]
[1778783024724,33.0,81824.8,0.0,-0.37188,0.00014,30.58986]
[1778783029187,33.0,81839.9,0.0,-0.36974,0.00014,30.53849]
[1778783031258,33.0,81841.98,0.0,-0.36945,0.00014,30.53138]
[1778783031271,33.0,81841.98,0.0,-0.36945,0.00014,30.53138]
[1778783031276,33.0,81840.41,0.0,-0.36967,0.00014,30.53681]
[1778783034460,33.0,81840.78,0.0,-0.36962,0.00014,30.53563]
[1778783034561,33.0,81847.63,0.0,-0.36866,0.00014,30.51202]
[1778783038968,33.0,81854.63,0.0,-0.36768,0.00014,30.48795]
[1778783039251,33.0,81854.15,0.0,-0.36774,0.00014,30.48962]
[1778783043016,33.01,81858.46,0.0,-0.36714,0.00014,30.47478]
[1778783044068,33.01,81865.73,0.0,-0.36612,0.00014,30.44938]
[1778783044811,33.01,81872.88,0.0,-0.36512,0.00014,30.42413]
[1778783046444,33.01,81874.43,0.0,-0.36491,0.00014,30.41871]
[1778783046460,33.01,81874.43,0.0,-0.36491,0.00014,30.41871]
[1778783046781,33.01,81875.44,0.0,-0.36477,0.00014,30.41522]
[1778783048465,33.01,81874.18,0.0,-0.36495,0.00014,30.41981]
[1778783048477,33.01,81874.18,0.0,-0.36495,0.00014,30.41981]
[1778783048799,33.01,81869.85,0.0,-0.36556,0.00014,30.43529]
[1778783053814,33.02,81873.51,0.0,-0.36506,0.00014,30.4227]
[1778783058863,33.02,81873.39,0.0,-0.3651,0.00014,30.42379]
[1778783063892,33.03,81871.79,0.0,-0.36535,0.00014,30.43003]
[1778783068899,33.04,81870.18,0.0,-0.36559,0.00014,30.43629]
[1778783073909,33.04,81870.63,0.0,-0.36553,0.00014,30.43187]
[1778783076112,33.04,81873.41,0.0,-0.36514,0.00014,30.42203]
[1778783076167,33.04,81873.41,0.0,-0.36514,0.00014,30.42203]
[1778783076329,33.04,81873.41,0.0,-0.36514,0.00014,30.42203]
[1778783076396,33.04,81873.41,0.0,-0.36514,0.00014,30.42203]
[1778783076405,33.04,81873.41,0.0,-0.36514,0.00014,30.42203]
[1778783076458,33.04,81873.41,0.0,-0.36514,0.00014,30.42203]
[1778783076562,33.04,81873.41,0.0,-0.36514,0.00014,30.42203]
[1778783076629,33.04,81873.41,0.0,-0.36514,0.00014,30.42203]
[1778783076672,33.04,81873.41,0.0,-0.36514,0.00014,30.42203]
[1778783076776,33.04,81873.41,0.0,-0.36514,0.00014,30.42203]
[1778783076788,33.04,81864.03,0.0,-0.36646,0.00014,30.45517]
[1778783076881,33.04,81864.03,0.0,-0.36646,0.00014,30.45517]
[1778783076958,33.04,81864.03,0.0,-0.36646,0.00014,30.45517]
[1778783077079,33.04,81864.03,0.0,-0.36646,0.00014,30.45517]
[1778783077519,33.04,81864.03,0.0,-0.36647,0.00014,30.45529]
[1778783079890,33.04,81867.03,0.0,-0.36605,0.00014,30.44485]
[1778783079917,33.04,81867.03,0.0,-0.36605,0.00014,30.44485]
[1778783079940,33.04,81867.03,0.0,-0.36605,0.00014,30.44485]
[1778783080858,33.04,81864.5,0.0,-0.36642,0.00014,30.454]
[1778783081221,33.04,81864.5,0.0,-0.36642,0.00014,30.454]
[1778783081248,33.04,81864.5,0.0,-0.36642,0.00014,30.454]
[1778783081261,33.04,81864.5,0.0,-0.36642,0.00014,30.454]
[1778783082560,33.05,81882.3,0.0,-0.36392,0.00014,30.39093]
[1778783083567,33.05,81883.15,0.0,-0.3638,0.00014,30.38791]
[1778783084003,33.05,81883.15,0.0,-0.3638,0.00014,30.38791]
[1778783084026,33.05,81883.15,0.0,-0.3638,0.00014,30.38791]
[1778783084572,33.05,81885.55,0.0,-0.36346,0.00014,30.37932]
[1778783089697,33.05,81890.81,0.0,-0.36274,0.00014,30.36082]
[1778783096659,33.04,81890.96,0.0,-0.36269,0.00014,30.35949]
[1778783101693,33.04,81889.2,0.0,-0.36293,0.00014,30.36545]
[1778783106837,33.03,81894.52,0.0,-0.36216,0.00014,30.34568]
[1778783114578,33.03,81892.36,0.0,-0.36244,0.00014,30.35271]
[1778783121836,33.02,81891.47,0.0,-0.36253,0.00014,30.3551]
[1778783126870,33.01,81891.41,0.0,-0.36252,0.00014,30.35479]
[1778783128064,33.01,81891.28,0.0,-0.36254,0.00014,30.35515]
[1778783128093,33.01,81891.28,0.0,-0.36254,0.00014,30.35515]
[1778783128338,33.01,81891.28,0.0,-0.36254,0.00014,30.35515]
[1778783128421,33.01,81891.28,0.0,-0.36254,0.00014,30.35515]
[1778783128509,33.01,81891.28,0.0,-0.36254,0.00014,30.35515]
[1778783128887,33.01,81891.09,0.0,-0.36256,0.00014,30.35573]
[1778783129095,33.01,81891.09,0.0,-0.36256,0.00014,30.35573]
[1778783129141,33.01,81891.09,0.0,-0.36256,0.00014,30.35573]
[1778783129361,33.01,81891.09,0.0,-0.36256,0.00014,30.35573]
[1778783129430,33.01,81891.09,0.0,-0.36256,0.00014,30.35573]
[1778783129461,33.01,81891.09,0.0,-0.36256,0.00014,30.35573]
[1778783129764,33.01,81891.09,0.0,-0.36256,0.00014,30.35573]
[1778783129821,33.01,81891.09,0.0,-0.36256,0.00014,30.35573]
[1778783129893,33.01,81885.04,0.0,-0.3634,0.00014,30.37736]
[1778783130178,33.01,81885.04,0.0,-0.3634,0.00014,30.37736]
[1778783130257,33.01,81885.04,0.0,-0.3634,0.00014,30.37736]
[1778783130372,33.01,81885.04,0.0,-0.3634,0.00014,30.37736]
[1778783130438,33.01,81885.04,0.0,-0.3634,0.00014,30.37736]
[1778783130574,33.01,81885.04,0.0,-0.3634,0.00014,30.37736]
[1778783130900,33.01,81887.97,0.0,-0.36299,0.00014,30.36679]
[1778783131519,33.01,81887.97,0.0,-0.36299,0.00014,30.36679]
[1778783131907,33.01,81893.73,0.0,-0.36216,0.00014,30.34252]
[1778783133214,33.01,81896.61,0.0,-0.36176,0.00014,30.33194]
[1778783133230,33.01,81896.61,0.0,-0.36176,0.00014,30.33194]
[1778783133402,33.01,81896.61,0.0,-0.36176,0.00014,30.33194]
[1778783133405,33.01,81896.61,0.0,-0.36176,0.00014,30.33194]
[1778783133436,33.01,81896.61,0.0,-0.36176,0.00014,30.33194]
[1778783133719,33.01,81896.61,0.0,-0.36176,0.00014,30.33194]
[1778783133743,33.01,81896.61,0.0,-0.36176,0.00014,30.33194]
[1778783135600,33.01,81897.29,0.0,-0.36166,0.00014,30.32936]
[1778783135659,33.01,81897.29,0.0,-0.36166,0.00014,30.32936]
[1778783135681,33.0,81897.45,0.0,-0.36163,0.00014,30.3286]
[1778783137665,33.0,81896.23,0.0,-0.3618,0.00014,30.33305]
[1778783137677,33.0,81896.71,0.0,-0.36173,0.00014,30.33112]
[1778783138791,33.0,81896.71,0.0,-0.36173,0.00014,30.33112]
[1778783138824,33.0,81896.71,0.0,-0.36173,0.00014,30.33112]
[1778783139047,33.0,81894.78,0.0,-0.36199,0.00014,30.33807]
[1778783139089,33.0,81894.78,0.0,-0.36199,0.00014,30.33807]
[1778783139213,33.0,81894.78,0.0,-0.36199,0.00014,30.33807]
[1778783139241,33.0,81894.78,0.0,-0.36199,0.00014,30.33807]
[1778783139362,33.0,81894.78,0.0,-0.36199,0.00014,30.33807]
[1778783139379,33.0,81894.78,0.0,-0.36199,0.00014,30.33807]
[1778783139388,33.0,81894.78,0.0,-0.36199,0.00014,30.33807]
[1778783139423,33.0,81894.78,0.0,-0.36199,0.00014,30.33807]
[1778783139449,33.0,81894.78,0.0,-0.36199,0.00014,30.33807]
[1778783139690,33.0,81894.78,0.0,-0.36199,0.00014,30.33807]
[1778783139756,33.0,81895.03,0.0,-0.36196,0.00014,30.33706]
[1778783143902,33.0,81892.3,0.0,-0.36233,0.00014,30.3468]
[1778783144693,33.0,81889.53,0.0,-0.36271,0.00014,30.35654]
[1778783149336,33.0,81888.77,0.0,-0.36282,0.00014,30.35939]
[1778783149574,33.0,81888.77,0.0,-0.36282,0.00014,30.35939]
[1778783149880,33.0,81888.77,0.0,-0.36282,0.00014,30.35939]
[1778783149895,33.0,81888.77,0.0,-0.36282,0.00014,30.35939]
[1778783152752,33.0,81883.04,0.0,-0.36363,0.00014,30.38014]
[1778783155729,33.0,81882.47,0.0,-0.36371,0.00014,30.38223]
[1778783156462,33.0,81882.91,0.0,-0.36365,0.00014,30.38067]
[1778783156697,33.0,81882.91,0.0,-0.36365,0.00014,30.38067]
[1778783156706,33.0,81882.91,0.0,-0.36365,0.00014,30.38067]
[1778783156760,33.0,81882.91,0.0,-0.36365,0.00014,30.38067]
[1778783156858,33.0,81869.39,0.0,-0.36555,0.00014,30.42894]
[1778783157079,33.0,81869.39,0.0,-0.36555,0.00014,30.42894]
[1778783157119,33.0,81869.39,0.0,-0.36555,0.00014,30.42894]
[1778783157277,33.0,81869.39,0.0,-0.36555,0.00014,30.42894]
[1778783157294,33.0,81869.39,0.0,-0.36555,0.00014,30.42894]
[1778783157480,33.0,81869.39,0.0,-0.36555,0.00014,30.42894]
[1778783157581,33.0,81840.92,0.0,-0.36957,0.00014,30.52837]
[1778783159103,33.0,81838.48,0.0,-0.36992,0.00014,30.53679]
[1778783160109,33.0,81829.08,0.0,-0.37125,0.00014,30.56886]
[1778783164480,33.0,81830.83,0.0,-0.37101,0.00014,30.56299]
[1778783164839,33.0,81831.72,0.0,-0.37088,0.00014,30.56001]
[1778783166641,33.0,81831.72,0.0,-0.37088,0.00014,30.56001]
[1778783166691,33.0,81831.72,0.0,-0.37088,0.00014,30.56001]
[1778783166787,33.0,81831.72,0.0,-0.37088,0.00014,30.56001]
[1778783166814,33.0,81831.72,0.0,-0.37088,0.00014,30.56001]
[1778783166914,33.0,81831.72,0.0,-0.37088,0.00014,30.56001]
[1778783166932,33.0,81831.72,0.0,-0.37088,0.00014,30.56001]
[1778783166887,33.0,81832.47,0.0,-0.37078,0.00014,30.5575]
[1778783167060,33.0,81832.47,0.0,-0.37078,0.00014,30.5575]
[1778783167159,33.0,81832.47,0.0,-0.37078,0.00014,30.5575]
[1778783168364,33.0,81832.47,0.0,-0.37078,0.00014,30.5575]
[1778783168488,33.0,81832.47,0.0,-0.37078,0.00014,30.5575]
[1778783168563,33.0,81830.26,0.0,-0.37109,0.00014,30.56503]
[1778783170080,33.0,81830.26,0.0,-0.37109,0.00014,30.56505]
[1778783170399,33.0,81830.26,0.0,-0.37109,0.00014,30.56505]
[1778783170438,33.0,81830.26,0.0,-0.37109,0.00014,30.56505]
[1778783170508,33.0,81830.26,0.0,-0.37109,0.00014,30.56505]
[1778783170510,33.0,81830.26,0.0,-0.37109,0.00014,30.56505]
[1778783170537,33.0,81836.04,0.0,-0.37027,0.00014,30.54538]
[1778783172673,33.0,81836.04,0.0,-0.37027,0.00014,30.54541]
[1778783172764,33.0,81836.8,0.0,-0.37017,0.00014,30.54287]
[1778783178240,33.01,81835.64,0.0,-0.37034,0.00014,30.54698]
[1778783182270,33.01,81846.63,0.0,-0.36879,0.00014,30.50933]
[1778783184319,33.01,81851.66,0.0,-0.36808,0.00014,30.49193]
[1778783184363,33.01,81851.66,0.0,-0.36808,0.00014,30.49193]
[1778783185050,33.01,81845.75,0.0,-0.36892,0.00014,30.51245]
[1778783185894,33.01,81844.35,0.0,-0.36912,0.00014,30.51734]
[1778783191519,33.01,81842.98,0.0,-0.36931,0.00014,30.52216]
[1778783197374,33.01,81835.84,0.0,-0.37032,0.00014,30.54353]
[1778783202409,33.01,81836.48,0.0,-0.37023,0.00014,30.54141]
[1778783203711,33.01,81836.48,0.0,-0.37023,0.00014,30.54141]
[1778783203925,33.01,81837.75,0.0,-0.37005,0.00014,30.5371]
[1778783204768,33.01,81837.75,0.0,-0.37005,0.00014,30.5371]
[1778783204969,33.01,81846.49,0.0,-0.36882,0.00014,30.50707]
[1778783208207,33.01,81852.86,0.0,-0.36792,0.00014,30.48511]
[1778783208912,33.01,81852.8,0.0,-0.36793,0.00014,30.48537]
[1778783213925,33.02,81860.71,0.0,-0.36682,0.00014,30.45794]
[1778783218926,33.02,81859.37,0.0,-0.36703,0.00014,30.46297]
[1778783223935,33.02,81857.7,0.0,-0.36727,0.00014,30.46918]
[1778783228954,33.03,81863.79,0.0,-0.36643,0.00014,30.44815]
[1778783233972,33.03,81868.3,0.0,-0.3658,0.00014,30.43257]
[1778783238982,33.03,81864.51,0.0,-0.36635,0.00014,30.44616]
[1778783242005,33.04,81855.22,0.0,-0.36767,0.00014,30.479]
[1778783244948,33.04,81850.41,0.0,-0.36835,0.00014,30.49586]
[1778783249996,33.04,81852.67,0.0,-0.36804,0.00014,30.4882]
[1778783254996,33.04,81851.17,0.0,-0.36825,0.00014,30.49034]
[1778783260027,33.04,81851.74,0.0,-0.36817,0.00014,30.48852]
[1778783265037,33.04,81852.94,0.0,-0.36801,0.00014,30.4845]
[1778783270064,33.05,81850.77,0.0,-0.36832,0.00014,30.49216]
[1778783275069,33.05,81848.41,0.0,-0.36866,0.00014,30.50046]
[1778783280086,33.05,81848.89,0.0,-0.36859,0.00014,30.49893]
[1778783282996,33.05,81861.58,0.0,-0.36681,0.00014,30.45485]
[1778783288005,33.05,81862.35,0.0,-0.36671,0.00014,30.45239]
[1778783293009,33.05,81863.91,0.0,-0.3665,0.00014,30.44721]
[1778783298020,33.06,81868.48,0.0,-0.36587,0.00014,30.43143]
[1778783303024,33.06,81871.83,0.0,-0.36541,0.00014,30.41989]
[1778783304153,33.06,81880.61,0.0,-0.36418,0.00014,30.3888]
[1778783309158,33.07,81877.31,0.0,-0.36466,0.00014,30.40102]
[1778783314161,33.07,81873.81,0.0,-0.36515,0.00014,30.41059]
[1778783319168,33.08,81872.34,0.0,-0.36537,0.00014,30.41618]
[1778783320569,33.08,81862.99,0.0,-0.36669,0.00014,30.4492]
[1778783322040,33.08,81851.67,0.0,-0.36829,0.00014,30.48875]
[1778783325466,33.08,81851.63,0.0,-0.36831,0.00014,30.48918]
[1778783325477,33.08,81851.63,0.0,-0.36831,0.00014,30.48918]
[1778783331184,33.09,81846.54,0.0,-0.36906,0.00014,30.50765]
[1778783336366,33.09,81845.65,0.0,-0.36919,0.00014,30.51077]
[1778783341492,33.09,81845.96,0.0,-0.36914,0.00014,30.50974]
[1778783343749,33.09,81845.16,0.0,-0.36926,0.00014,30.5125]
[1778783345003,33.09,81844.99,0.0,-0.36928,0.00014,30.51309]
[1778783345024,33.09,81844.99,0.0,-0.36928,0.00014,30.51309]
[1778783345089,33.09,81850.54,0.0,-0.3685,0.00014,30.49399]
[1778783347659,33.09,81859.98,0.0,-0.36717,0.00014,30.46127]
[1778783350585,33.11,81848.42,0.0,-0.36885,0.00014,30.50262]
[1778783352940,33.11,81846.15,0.0,-0.36917,0.00014,30.51049]
[1778783358529,33.11,81846.02,0.0,-0.36919,0.00014,30.51102]
[1778783359976,33.11,81846.02,0.0,-0.36919,0.00014,30.51102]
[1778783360007,33.11,81846.02,0.0,-0.36919,0.00014,30.51102]
[1778783361185,33.11,81843.13,0.0,-0.3696,0.00014,30.52096]
[1778783361551,33.11,81842.93,0.0,-0.36963,0.00014,30.52166]
[1778783362300,33.11,81842.93,0.0,-0.36963,0.00014,30.52166]
[1778783365225,33.11,81834.53,0.0,-0.37081,0.00014,30.55026]
[1778783368148,33.11,81834.81,0.0,-0.37077,0.00014,30.5493]
[1778783369083,33.11,81819.28,0.0,-0.37297,0.00014,30.60147]
[1778783370158,33.11,81816.23,0.0,-0.3734,0.00014,30.61159]
[1778783373551,33.11,81820.55,0.0,-0.37277,0.00014,30.59386]
[1778783374191,33.11,81823.47,0.0,-0.37236,0.00014,30.58408]
[1778783379197,33.11,81825.32,0.0,-0.37209,0.00014,30.57782]
[1778783384217,33.1,81828.14,0.0,-0.37169,0.00014,30.56829]
[1778783389237,33.1,81827.53,0.0,-0.37178,0.00014,30.57029]
[1778783394260,33.1,81826.69,0.0,-0.37189,0.00014,30.57307]
[1778783399312,33.1,81827.28,0.0,-0.37181,0.00014,30.57102]
[1778783404339,33.1,81827.58,0.0,-0.37176,0.00014,30.56994]
[1778783409244,33.1,81828.06,0.0,-0.37169,0.00014,30.56828]
[1778783410032,33.1,81824.08,0.0,-0.37225,0.00014,30.58163]
[1778783413236,33.1,81816.63,0.0,-0.37331,0.00014,30.60642]
[1778783413648,33.1,81816.07,0.0,-0.37338,0.00014,30.60825]
[1778783413657,33.1,81816.07,0.0,-0.37338,0.00014,30.60825]
[1778783414054,33.1,81816.07,0.0,-0.37338,0.00014,30.60825]
[1778783416519,33.1,81809.26,0.0,-0.37434,0.00014,30.63068]
[1778783416527,33.1,81809.26,0.0,-0.37434,0.00014,30.63068]
[1778783417167,33.1,81797.1,0.0,-0.37607,0.00014,30.67044]
[1778783419164,33.1,81788.62,0.0,-0.37727,0.00014,30.6977]
[1778783424194,33.1,81784.61,0.0,-0.37784,0.00014,30.71068]
[1778783425321,33.1,81782.22,0.0,-0.37819,0.00014,30.71839]
[1778783425328,33.1,81782.22,0.0,-0.37819,0.00014,30.71839]
[1778783426205,33.1,81783.71,0.0,-0.37798,0.00014,30.71373]
[1778783431249,33.1,81783.23,0.0,-0.37805,0.00014,30.7154]
[1778783436283,33.11,81783.61,0.0,-0.378,0.00014,30.71122]
[1778783437027,33.11,81783.61,0.0,-0.378,0.00014,30.71122]
[1778783437067,33.11,81783.61,0.0,-0.378,0.00014,30.71122]
[1778783437270,33.11,81788.42,0.0,-0.37732,0.00014,30.69587]
[1778783439229,33.11,81797.81,0.0,-0.37599,0.00014,30.66562]
[1778783440207,33.11,81797.81,0.0,-0.37599,0.00014,30.66562]
[1778783440274,33.11,81797.81,0.0,-0.37599,0.00014,30.66562]
[1778783440255,33.11,81801.6,0.0,-0.37545,0.00014,30.65328]
[1778783441243,33.11,81801.6,0.0,-0.37545,0.00014,30.65327]
[1778783442361,33.11,81801.84,0.0,-0.37541,0.00014,30.65248]
[1778783443260,33.11,81803.23,0.0,-0.37522,0.00014,30.64793]
[1778783446283,33.11,81803.11,0.0,-0.37523,0.00014,30.6483]
[1778783447357,33.11,81808.82,0.0,-0.37442,0.00014,30.62953]
[1778783448300,33.11,81811.79,0.0,-0.374,0.00014,30.61971]
[1778783451605,33.11,81817.99,0.0,-0.37312,0.00014,30.59908]
[1778783451613,33.11,81817.99,0.0,-0.37312,0.00014,30.59908]
[1778783452331,33.11,81819.71,0.0,-0.37288,0.00014,30.59332]
[1778783456801,33.1,81820.03,0.0,-0.37283,0.00014,30.59216]
[1778783456808,33.1,81820.03,0.0,-0.37283,0.00014,30.59216]
[1778783457366,33.1,81818.25,0.0,-0.37308,0.00014,30.59806]
[1778783463295,33.1,81815.21,0.0,-0.3735,0.00014,30.60803]
[1778783463323,33.1,81815.08,0.0,-0.37352,0.00014,30.60839]
[1778783465113,33.1,81827.28,0.0,-0.37179,0.00014,30.56761]
[1778783466258,33.1,81827.28,0.0,-0.37179,0.00014,30.56761]
[1778783466321,33.1,81827.28,0.0,-0.37179,0.00014,30.56761]
[1778783470926,33.1,81837.39,0.0,-0.37036,0.00014,30.53339]
[1778783477068,33.1,81834.99,0.0,-0.3707,0.00014,30.54152]
[1778783479033,33.1,81834.99,0.0,-0.3707,0.00014,30.54151]
[1778783479091,33.1,81834.99,0.0,-0.3707,0.00014,30.54151]
[1778783480599,33.1,81832.55,0.0,-0.37104,0.00014,30.54974]
[1778783480612,33.1,81832.55,0.0,-0.37104,0.00014,30.54974]
[1778783480615,33.1,81832.55,0.0,-0.37104,0.00014,30.54974]
[1778783481352,33.1,81832.83,0.0,-0.371,0.00014,30.54874]
[1778783481724,33.1,81832.83,0.0,-0.371,0.00014,30.54874]
[1778783481770,33.1,81832.83,0.0,-0.371,0.00014,30.54874]
[1778783482251,33.1,81824.09,0.0,-0.37224,0.00014,30.57818]
[1778783484639,33.1,81816.03,0.0,-0.37337,0.00014,30.60501]
[1778783485294,33.1,81809.6,0.0,-0.37428,0.00014,30.62626]
[1778783485674,33.1,81809.6,0.0,-0.37428,0.00014,30.62626]
[1778783485763,33.1,81809.34,0.0,-0.37432,0.00014,30.62712]
[1778783491606,33.1,81804.98,0.0,-0.37493,0.00014,30.63825]
[1778783496368,33.1,81795.38,0.0,-0.3763,0.00014,30.66964]
[1778783501803,33.1,81792.11,0.0,-0.37676,0.00014,30.68026]
[1778783507280,33.1,81791.81,0.0,-0.37681,0.00014,30.68131]
[1778783512755,33.1,81791.91,0.0,-0.3768,0.00014,30.68104]
[1778783518579,33.1,81791.04,0.0,-0.37692,0.00014,30.68392]
[1778783520221,33.1,81799.66,0.0,-0.3757,0.00014,30.65593]
[1778783522274,33.1,81799.66,0.0,-0.3757,0.00014,30.65593]
[1778783522753,33.1,81793.61,0.0,-0.37655,0.00014,30.6755]
[1778783522778,33.1,81793.61,0.0,-0.37655,0.00014,30.6755]
[1778783522826,33.1,81793.61,0.0,-0.37655,0.00014,30.6755]
[1778783523837,33.1,81782.69,0.0,-0.37811,0.00014,30.71061]
[1778783524829,33.1,81782.69,0.0,-0.37811,0.00014,30.71061]
[1778783524841,33.1,81778.41,0.0,-0.37871,0.00014,30.72415]
[1778783528381,33.1,81789.16,0.0,-0.37718,0.00014,30.68969]
[1778783528953,33.1,81797.96,0.0,-0.37593,0.00014,30.66124]
[1778783529876,33.1,81797.96,0.0,-0.37593,0.00014,30.66128]
[1778783533188,33.1,81800.4,0.0,-0.37559,0.00014,30.65335]
[1778783533196,33.1,81800.4,0.0,-0.37559,0.00014,30.65335]
[1778783533290,33.1,81801.04,0.0,-0.3755,0.00014,30.65131]
[1778783538937,33.1,81792.73,0.0,-0.37668,0.00014,30.67844]
[1778783543982,33.11,81793.93,0.0,-0.37652,0.00014,30.67477]
[1778783549008,33.11,81796.55,0.0,-0.37616,0.00014,30.66645]
[1778783554044,33.11,81793.57,0.0,-0.37657,0.00014,30.673]
[1778783559078,33.11,81790.94,0.0,-0.37695,0.00014,30.68167]
[1778783559789,33.11,81790.94,0.0,-0.37695,0.00014,30.68167]
[1778783559828,33.11,81790.94,0.0,-0.37695,0.00014,30.68167]
[1778783565132,33.12,81790.43,0.0,-0.37704,0.00014,30.68364]
[1778783570162,33.12,81791.66,0.0,-0.37688,0.00014,30.67995]
[1778783572251,33.12,81782.99,0.0,-0.37811,0.00014,30.70774]
[1778783574743,33.12,81782.82,0.0,-0.37813,0.00014,30.70818]
[1778783574776,33.12,81782.82,0.0,-0.37813,0.00014,30.70818]
[1778783575196,33.12,81778.78,0.0,-0.3787,0.00014,30.72091]
[1778783580236,33.11,81776.75,0.0,-0.37898,0.00014,30.72709]
[1778783585316,33.11,81772.44,0.0,-0.37959,0.00014,30.7406]
[1778783591317,33.11,81769.68,0.0,-0.37997,0.00014,30.74907]
[1778783592060,33.11,81769.68,0.0,-0.37997,0.00014,30.74907]
[1778783592510,33.11,81769.55,0.0,-0.37999,0.00014,30.74945]
[1778783597518,33.11,81767.76,0.0,-0.38024,0.00014,30.75489]
[1778783602555,33.1,81769.7,0.0,-0.37995,0.00014,30.74865]
[1778783607611,33.1,81762.88,0.0,-0.38092,0.00014,30.76981]
[1778783608373,33.1,81762.88,0.0,-0.38092,0.00014,30.76981]
[1778783608521,33.1,81748.71,0.0,-0.38294,0.00014,30.81354]
[1778783610450,33.1,81746.82,0.0,-0.38321,0.00014,30.81933]
[1778783611406,33.1,81746.82,0.0,-0.38321,0.00014,30.81933]
[1778783611521,33.1,81745.61,0.0,-0.38338,0.00014,30.8198]
[1778783613072,33.1,81744.09,0.0,-0.38359,0.00014,30.82445]
[1778783618506,33.11,81737.71,0.0,-0.38451,0.00014,30.84387]
[1778783623541,33.11,81736.03,0.0,-0.38476,0.00014,30.84903]
[1778783625848,33.11,81729.43,0.0,-0.3857,0.00014,30.8688]
[1778783626544,33.11,81729.2,0.0,-0.38573,0.00014,30.86949]
[1778783629968,33.11,81734.72,0.0,-0.38495,0.00014,30.85304]
[1778783629975,33.11,81734.72,0.0,-0.38495,0.00014,30.85304]
[1778783630035,33.11,81734.72,0.0,-0.38495,0.00014,30.85304]
[1778783630389,33.11,81734.88,0.0,-0.38492,0.00014,30.85258]
[1778783631752,33.11,81744.08,0.0,-0.38361,0.00014,30.82483]
[1778783634215,33.11,81752.59,0.0,-0.3824,0.00014,30.7989]
[1778783635244,33.11,81752.59,0.0,-0.3824,0.00014,30.7989]
[1778783635257,33.11,81752.59,0.0,-0.3824,0.00014,30.7989]
[1778783635469,33.11,81752.46,0.0,-0.38242,0.00014,30.79939]
[1778783638895,33.11,81753.51,0.0,-0.38228,0.00014,30.79631]
[1778783639488,33.11,81752.62,0.0,-0.3824,0.00014,30.79905]
[1778783639713,33.11,81752.62,0.0,-0.3824,0.00014,30.79905]
[1778783639883,33.11,81639.07,0.0,-0.39872,0.00014,31.12174]
[1778783641700,33.11,81552.49,0.0,-0.41129,0.00015,31.33227]
[1778783643766,33.1,81554.13,0.0,-0.41103,0.00015,31.32813]
[1778783645759,33.1,81572.94,0.0,-0.40829,0.00015,31.28488]
[1778783647785,33.1,81571.74,0.0,-0.40846,0.00015,31.28773]
[1778783647794,33.1,81571.74,0.0,-0.40846,0.00015,31.28773]
[1778783647799,33.1,81571.74,0.0,-0.40846,0.00015,31.28773]
[1778783647829,33.1,81571.74,0.0,-0.40846,0.00015,31.28773]
[1778783648501,33.1,81571.74,0.0,-0.40846,0.00015,31.28773]
[1778783648530,33.1,81571.74,0.0,-0.40846,0.00015,31.28773]
[1778783648550,33.1,81571.74,0.0,-0.40846,0.00015,31.28773]
[1778783648559,33.1,81571.74,0.0,-0.40846,0.00015,31.28773]
[1778783648586,33.11,81563.24,0.0,-0.40971,0.00015,31.30749]
[1778783649629,33.11,81561.89,0.0,-0.4099,0.00015,31.31059]
[1778783649658,33.11,81561.89,0.0,-0.4099,0.00015,31.31059]
[1778783649711,33.11,81561.89,0.0,-0.4099,0.00015,31.31059]
[1778783649721,33.11,81561.89,0.0,-0.4099,0.00015,31.31059]
[1778783650109,33.11,81555.39,0.0,-0.41085,0.00015,31.32543]
[1778783650956,33.11,81555.39,0.0,-0.41085,0.00015,31.32543]
[1778783650988,33.11,81555.39,0.0,-0.41085,0.00015,31.32543]
[1778783651008,33.11,81547.65,0.0,-0.41199,0.00015,31.34286]
[1778783652652,33.11,81545.55,0.0,-0.41229,0.00015,31.34757]
[1778783652805,33.11,81545.55,0.0,-0.41229,0.00015,31.34759]
[1778783655892,33.11,81545.82,0.0,-0.41226,0.00015,31.34701]
[1778783655899,33.11,81545.82,0.0,-0.41226,0.00015,31.34701]
[1778783656563,33.11,81542.63,0.0,-0.41272,0.00015,31.35405]
[1778783658581,33.11,81533.38,0.0,-0.41407,0.00015,31.37434]
[1778783658841,33.11,81533.38,0.0,-0.41407,0.00015,31.37434]
[1778783659537,33.11,81532.2,0.0,-0.41425,0.00015,31.37691]
[1778783661442,33.11,81532.14,0.0,-0.41426,0.00015,31.37705]
[1778783661527,33.11,81535.48,0.0,-0.41377,0.00015,31.36981]
[1778783666529,33.11,81535.12,0.0,-0.41382,0.00015,31.37063]
[1778783666544,33.11,81550.22,0.0,-0.41162,0.00015,31.33726]
[1778783667541,33.11,81549.59,0.0,-0.41171,0.00015,31.33862]
[1778783671533,33.11,81525.84,0.0,-0.41516,0.00015,31.38732]
[1778783672488,33.11,81523.59,0.0,-0.41549,0.00015,31.39213]
[1778783674511,33.11,81515.7,0.0,-0.41665,0.00015,31.4088]
[1778783676761,33.11,81509.3,0.0,-0.41759,0.00015,31.4221]
[1778783676825,33.11,81509.3,0.0,-0.41759,0.00015,31.4221]
[1778783676973,33.11,81509.3,0.0,-0.41759,0.00015,31.4221]
[1778783679178,33.11,81510.17,0.0,-0.41746,0.00015,31.42028]
[1778783682586,33.11,81523.59,0.0,-0.41549,0.00015,31.39204]
[1778783683323,33.11,81523.59,0.0,-0.41549,0.00015,31.39204]
[1778783684661,33.11,81530.93,0.0,-0.41442,0.00015,31.3763]
[1778783686586,33.11,81530.81,0.0,-0.41443,0.00015,31.37656]
[1778783687619,33.11,81521.22,0.0,-0.41584,0.00015,31.3971]
[1778783687784,33.11,81521.22,0.0,-0.41584,0.00015,31.3971]
[1778783688571,33.11,81517.11,0.0,-0.41644,0.00015,31.40576]
[1778783692076,33.1,81518.44,0.0,-0.41624,0.00015,31.40293]
[1778783692091,33.1,81518.44,0.0,-0.41624,0.00015,31.40293]
[1778783692540,33.11,81518.22,0.0,-0.41628,0.00015,31.40341]
[1778783693936,33.11,81518.18,0.0,-0.41628,0.00015,31.40351]
[1778783694143,33.11,81516.8,0.0,-0.41648,0.00015,31.40641]
[1778783699326,33.11,81514.88,0.0,-0.41677,0.00015,31.41051]
[1778783699763,33.11,81517.38,0.0,-0.4164,0.00015,31.40528]
[1778783700142,33.11,81517.38,0.0,-0.4164,0.00015,31.40528]
[1778783701590,33.11,81531.71,0.0,-0.41431,0.00015,31.37475]
[1778783704166,33.11,81541.75,0.0,-0.41284,0.00015,31.35283]
[1778783704965,33.11,81541.75,0.0,-0.41284,0.00015,31.35283]
[1778783706269,33.11,81543.4,0.0,-0.4126,0.00015,31.3492]
[1778783707294,33.11,81544.12,0.0,-0.4125,0.00015,31.34762]
[1778783710581,33.11,81552.65,0.0,-0.41126,0.00015,31.3286]
[1778783711858,33.11,81556.01,0.0,-0.41077,0.00015,31.32103]
[1778783711867,33.11,81556.01,0.0,-0.41077,0.00015,31.32103]
[1778783712506,33.11,81560.11,0.0,-0.41017,0.00015,31.31173]
[1778783714084,33.11,81560.03,0.0,-0.41018,0.00015,31.31193]
[1778783714648,33.11,81548.98,0.0,-0.4118,0.00015,31.33692]
[1778783715569,33.11,81539.48,0.0,-0.41318,0.00015,31.358]
[1778783716611,33.11,81539.48,0.0,-0.41318,0.00015,31.358]
[1778783717658,33.11,81536.76,0.0,-0.41358,0.00015,31.36398]
[1778783719942,33.11,81536.44,0.0,-0.41363,0.00015,31.36469]
[1778783720341,33.11,81536.4,0.0,-0.41364,0.00015,31.36478]
[1778783726321,33.12,81536.26,0.0,-0.41366,0.00015,31.3651]
[1778783731518,33.12,81535.29,0.0,-0.4138,0.00015,31.36721]
[1778783734385,33.12,81535.4,0.0,-0.41378,0.00015,31.36379]
[1778783734415,33.12,81542.53,0.0,-0.41273,0.00015,31.34815]
[1778783739494,33.12,81544.24,0.0,-0.41249,0.00015,31.34439]
[1778783739535,33.12,81544.24,0.0,-0.41249,0.00015,31.34439]
[1778783743868,33.12,81549.44,0.0,-0.41173,0.00015,31.33287]
[1778783747673,33.12,81552.14,0.0,-0.41134,0.00015,31.32688]
[1778783747686,33.12,81552.14,0.0,-0.41134,0.00015,31.32688]
[1778783747684,33.12,81551.67,0.0,-0.41141,0.00015,31.32796]
[1778783748478,33.12,81551.67,0.0,-0.41141,0.00015,31.32799]
[1778783748722,33.12,81551.67,0.0,-0.41141,0.00015,31.32799]
[1778783749485,33.12,81551.18,0.0,-0.41148,0.00015,31.32912]
[1778783754521,33.12,81551.9,0.0,-0.41139,0.00015,31.32764]
[1778783758548,33.13,81539.23,0.0,-0.41324,0.00015,31.35583]
[1778783764592,33.13,81540.33,0.0,-0.41308,0.00015,31.35349]
[1778783769627,33.13,81535.29,0.0,-0.41382,0.00015,31.36455]
[1778783774666,33.13,81538.34,0.0,-0.41338,0.00015,31.35793]
[1778783779700,33.13,81535.25,0.0,-0.41383,0.00015,31.3647]
[1778783783574,33.13,81528.96,0.0,-0.41475,0.00015,31.37831]
[1778783783728,33.13,81527.29,0.0,-0.415,0.00015,31.3819]
[1778783788741,33.13,81528.05,0.0,-0.41489,0.00015,31.38029]
[1778783792835,33.13,81527.42,0.0,-0.41497,0.00015,31.3785]
[1778783792872,33.13,81526.89,0.0,-0.41505,0.00015,31.37963]
[1778783799538,33.13,81526.29,0.0,-0.41514,0.00015,31.38094]
[1778783801099,33.13,81526.27,0.0,-0.41514,0.00015,31.38099]
[1778783801142,33.13,81524.67,0.0,-0.41538,0.00015,31.38441]
[1778783807349,33.13,81523.69,0.0,-0.41552,0.00015,31.3865]
[1778783809337,33.13,81520.92,0.0,-0.41593,0.00015,31.39238]
[1778783809730,33.13,81519.05,0.0,-0.4162,0.00015,31.39632]
[1778783811384,33.13,81517.37,0.0,-0.41645,0.00015,31.39985]
[1778783811396,33.13,81517.37,0.0,-0.41645,0.00015,31.39985]
[1778783811434,33.13,81517.37,0.0,-0.41645,0.00015,31.39985]
[1778783811528,33.13,81516.16,0.0,-0.41662,0.00015,31.40239]
[1778783813473,33.13,81516.16,0.0,-0.41662,0.00015,31.40239]
[1778783813514,33.13,81516.9,0.0,-0.41652,0.00015,31.40085]
[1778783816094,33.13,81508.34,0.0,-0.41777,0.00015,31.41865]
[1778783821711,33.14,81512.47,0.0,-0.41717,0.00015,31.41016]
[1778783826127,33.14,81502.81,0.0,-0.41858,0.00015,31.43009]
[1778783828781,33.14,81498.54,0.0,-0.41921,0.00015,31.4387]
[1778783829702,33.13,81494.64,0.0,-0.41978,0.00015,31.44648]
[1778783834707,33.13,81494.87,0.0,-0.41973,0.00015,31.44589]
[1778783839733,33.12,81495.91,0.0,-0.41955,0.00015,31.44337]
[1778783844795,33.11,81499.2,0.0,-0.41906,0.00015,31.43658]
[1778783847639,33.11,81497.1,0.0,-0.41937,0.00015,31.44074]
[1778783847786,33.11,81497.92,0.0,-0.41924,0.00015,31.43905]
[1778783848699,33.1,81508.77,0.0,-0.41763,0.00015,31.41657]
[1778783850749,33.1,81518.09,0.0,-0.41627,0.00015,31.39709]
[1778783854775,33.1,81526.08,0.0,-0.4151,0.00015,31.37706]
[1778783856975,33.1,81527.24,0.0,-0.41493,0.00015,31.37459]
[1778783857758,33.1,81526.45,0.0,-0.41504,0.00015,31.37629]
[1778783858797,33.1,81526.45,0.0,-0.41504,0.00015,31.37629]
[1778783859777,33.1,81528.12,0.0,-0.4148,0.00015,31.37272]
[1778783864799,33.1,81529.83,0.0,-0.41455,0.00015,31.36905]
[1778783869803,33.1,81533.37,0.0,-0.41403,0.00015,31.36141]
[1778783870737,33.1,81533.27,0.0,-0.41405,0.00015,31.36162]
[1778783870823,33.1,81533.27,0.0,-0.41405,0.00015,31.36162]
[1778783870771,33.1,81537.01,0.0,-0.4135,0.00015,31.35347]
[1778783874695,33.1,81548.96,0.0,-0.41176,0.00015,31.32704]
[1778783874885,33.1,81548.96,0.0,-0.41176,0.00015,31.32704]
[1778783874924,33.1,81548.96,0.0,-0.41176,0.00015,31.32704]
[1778783875288,33.1,81548.96,0.0,-0.41176,0.00015,31.32704]
[1778783875398,33.1,81548.96,0.0,-0.41176,0.00015,31.32704]
[1778783875456,33.1,81548.96,0.0,-0.41176,0.00015,31.32704]
[1778783875524,33.1,81550.85,0.0,-0.41148,0.00015,31.32282]
[1778783876561,33.1,81550.85,0.0,-0.41148,0.00015,31.32282]
[1778783877362,33.1,81552.22,0.0,-0.41128,0.00015,31.31975]
[1778783877749,33.11,81555.4,0.0,-0.41082,0.00015,31.31259]
[1778783880856,33.11,81558.24,0.0,-0.41041,0.00015,31.30615]
[1778783880865,33.11,81558.24,0.0,-0.41041,0.00015,31.30615]
[1778783881793,33.1,81558.45,0.0,-0.41037,0.00015,31.30565]
[1778783883516,33.1,81559.44,0.0,-0.41023,0.00015,31.30337]
[1778783883573,33.1,81563.17,0.0,-0.40968,0.00015,31.29481]
[1778783889466,33.1,81554.78,0.0,-0.4109,0.00015,31.31385]
[1778783894753,33.1,81558.74,0.0,-0.41032,0.00015,31.30479]
[1778783894777,33.1,81540.52,0.0,-0.41298,0.00015,31.3456]
[1778783896674,33.1,81533.3,0.0,-0.41404,0.00015,31.36145]
[1778783899853,33.1,81533.3,0.0,-0.41404,0.00015,31.36146]
[1778783899920,33.1,81534.16,0.0,-0.41391,0.00015,31.3596]
[1778783904010,33.1,81532.31,0.0,-0.41419,0.00015,31.36365]
[1778783904847,33.1,81528.26,0.0,-0.41478,0.00015,31.37241]
[1778783909895,33.1,81529.03,0.0,-0.41467,0.00015,31.37079]
[1778783914914,33.1,81527.2,0.0,-0.41493,0.00015,31.37158]
[1778783919940,33.11,81526.33,0.0,-0.41506,0.00015,31.37348]
[1778783924992,33.11,81528.92,0.0,-0.41468,0.00015,31.3679]
[1778783930005,33.1,81530.47,0.0,-0.41445,0.00015,31.36454]
[1778783935020,33.1,81529.84,0.0,-0.41455,0.00015,31.36591]
[1778783940021,33.11,81528.25,0.0,-0.41478,0.00015,31.36934]
[1778783945064,33.11,81529.13,0.0,-0.41465,0.00015,31.36746]
[1778783950070,33.11,81531.14,0.0,-0.41436,0.00015,31.36312]
[1778783952914,33.11,81519.7,0.0,-0.41603,0.00015,31.38758]
[1778783953576,33.11,81519.7,0.0,-0.41603,0.00015,31.38758]
[1778783953925,33.11,81518.78,0.0,-0.41617,0.00015,31.38953]
[1778783954850,33.11,81511.21,0.0,-0.41728,0.00015,31.40537]
[1778783956105,33.11,81510.46,0.0,-0.41739,0.00015,31.40692]
[1778783956188,33.11,81510.46,0.0,-0.41739,0.00015,31.40692]
[1778783957478,33.11,81510.88,0.0,-0.41732,0.00015,31.40605]
[1778783957678,33.11,81510.88,0.0,-0.41732,0.00015,31.40605]
[1778783958947,33.1,81519.06,0.0,-0.41612,0.00015,31.3889]
[1778783959213,33.1,81519.06,0.0,-0.41612,0.00015,31.3889]
[1778783962079,33.1,81525.61,0.0,-0.41516,0.00015,31.37497]
[1778783962361,33.1,81525.61,0.0,-0.41516,0.00015,31.37497]
[1778783963842,33.1,81524.52,0.0,-0.41532,0.00015,31.3773]
[1778783963853,33.1,81523.6,0.0,-0.41546,0.00015,31.37927]
[1778783965648,33.1,81523.28,0.0,-0.41551,0.00015,31.37995]
[1778783965903,33.1,81523.28,0.0,-0.41551,0.00015,31.37995]
[1778783966651,33.1,81524.22,0.0,-0.41537,0.00015,31.37794]
[1778783966737,33.1,81524.22,0.0,-0.41537,0.00015,31.37794]
[1778783966770,33.1,81524.22,0.0,-0.41537,0.00015,31.37794]
[1778783966887,33.1,81534.92,0.0,-0.4138,0.00015,31.35482]
[1778783967082,33.1,81534.92,0.0,-0.4138,0.00015,31.35482]
[1778783967892,33.1,81569.13,0.0,-0.4088,0.00015,31.27776]
[1778783970044,33.1,81571.46,0.0,-0.40846,0.00015,31.27228]
[1778783970909,33.1,81571.03,0.0,-0.40852,0.00015,31.27322]
[1778783974185,33.1,81572.58,0.0,-0.40828,0.00015,31.26625]
[1778783974873,33.09,81570.89,0.0,-0.40852,0.00015,31.27014]
[1778783976246,33.09,81570.06,0.0,-0.40864,0.00015,31.27202]
[1778783976284,33.09,81570.06,0.0,-0.40864,0.00015,31.27202]
[1778783976332,33.09,81570.06,0.0,-0.40864,0.00015,31.27202]
[1778783976360,33.09,81570.37,0.0,-0.40859,0.00015,31.2713]
[1778783978282,33.09,81570.37,0.0,-0.40859,0.00015,31.27125]
[1778783978939,33.09,81570.28,0.0,-0.4086,0.00015,31.27136]
[1778783982155,33.09,81568.44,0.0,-0.40886,0.00015,31.27548]
[1778783982398,33.09,81568.44,0.0,-0.40886,0.00015,31.27548]
[1778783982494,33.09,81567.98,0.0,-0.40892,0.00015,31.27655]
[1778783986490,33.08,81567.72,0.0,-0.40895,0.00015,31.27698]
[1778783986591,33.08,81567.14,0.0,-0.40903,0.00015,31.27822]
[1778783988013,33.08,81567.14,0.0,-0.40903,0.00015,31.27822]
[1778783988175,33.08,81567.12,0.0,-0.40903,0.00015,31.27821]
[1778783989521,33.08,81556.94,0.0,-0.41051,0.00015,31.30149]
[1778783990312,33.08,81556.94,0.0,-0.41051,0.00015,31.30149]
[1778783992021,33.07,81550.49,0.0,-0.41145,0.00015,31.31597]
[1778783997045,33.07,81549.64,0.0,-0.41156,0.00015,31.31762]
[1778784002050,33.06,81548.5,0.0,-0.41171,0.00015,31.31991]
[1778784007107,33.05,81551.05,0.0,-0.41132,0.00015,31.3139]
[1778784010135,33.05,81551.19,0.0,-0.41129,0.00015,31.31341]
[1778784010145,33.05,81551.19,0.0,-0.41129,0.00015,31.31341]
[1778784011272,33.05,81546.13,0.0,-0.41203,0.00015,31.3247]
[1778784011982,33.05,81539.65,0.0,-0.41298,0.00015,31.33909]
[1778784013344,33.05,81537.56,0.0,-0.41328,0.00015,31.34363]
[1778784013698,33.05,81537.56,0.0,-0.41328,0.00015,31.34363]
[1778784013750,33.04,81537.33,0.0,-0.41331,0.00015,31.34407]
[1778784019198,33.04,81534.43,0.0,-0.41373,0.00015,31.35034]
[1778784020077,33.04,81534.93,0.0,-0.41365,0.00015,31.34919]
[1778784020085,33.04,81534.93,0.0,-0.41365,0.00015,31.34919]
[1778784021592,33.04,81529.18,0.0,-0.41449,0.00015,31.36168]
[1778784021981,33.04,81526.25,0.0,-0.41492,0.00015,31.368]
[1778784022055,33.04,81526.25,0.0,-0.41492,0.00015,31.368]
[1778784022932,33.04,81525.15,0.0,-0.41509,0.00015,31.37038]
[1778784023651,33.04,81525.15,0.0,-0.41509,0.00015,31.37038]
[1778784023898,33.04,81523.0,0.0,-0.4154,0.00015,31.37499]
[1778784028928,33.04,81520.82,0.0,-0.41572,0.00015,31.37963]
[1778784031875,33.04,81522.22,0.0,-0.41552,0.00015,31.37665]
[1778784031911,33.04,81521.12,0.0,-0.41567,0.00015,31.37581]
[1778784034591,33.04,81516.45,0.0,-0.41636,0.00015,31.3857]
[1778784035996,33.04,81514.02,0.0,-0.41671,0.00015,31.39081]
[1778784036008,33.04,81512.66,0.0,-0.41691,0.00015,31.39365]
[1778784037788,33.04,81512.66,0.0,-0.41691,0.00015,31.39365]
[1778784037891,33.04,81512.66,0.0,-0.41691,0.00015,31.39365]
[1778784037942,33.04,81512.66,0.0,-0.41691,0.00015,31.39365]
[1778784037944,33.04,81511.31,0.0,-0.41711,0.00015,31.39646]
[1778784038082,33.04,81511.31,0.0,-0.41711,0.00015,31.39646]
[1778784038531,33.04,81511.31,0.0,-0.41711,0.00015,31.39646]
[1778784039538,33.04,81498.18,0.0,-0.41904,0.00015,31.42348]
[1778784040128,33.04,81498.18,0.0,-0.41904,0.00015,31.42348]
[1778784040804,33.04,81494.38,0.0,-0.41959,0.00015,31.43114]
[1778784042188,33.04,81494.38,0.0,-0.41959,0.00015,31.43112]
[1778784042559,33.04,81493.7,0.0,-0.41969,0.00015,31.43247]
[1778784046267,33.03,81489.12,0.0,-0.42036,0.00015,31.44159]
[1778784046272,33.03,81489.12,0.0,-0.42036,0.00015,31.44159]
[1778784047040,33.03,81483.74,0.0,-0.42115,0.00015,31.4522]
[1778784052062,33.03,81480.17,0.0,-0.42167,0.00015,31.45906]
[1778784055119,33.03,81488.52,0.0,-0.42043,0.00015,31.44251]
[1778784060198,33.02,81486.64,0.0,-0.4207,0.00015,31.44613]
[1778784065281,33.02,81489.86,0.0,-0.42022,0.00015,31.4396]
[1778784070362,33.01,81492.34,0.0,-0.41985,0.00015,31.43446]
[1778784074595,33.01,81490.11,0.0,-0.42017,0.00015,31.4388]
[1778784075142,33.01,81490.11,0.0,-0.42017,0.00015,31.43878]
[1778784075895,33.01,81489.52,0.0,-0.42025,0.00015,31.43994]
[1778784077202,33.01,81489.52,0.0,-0.42025,0.00015,31.43992]
[1778784077806,33.01,81488.36,0.0,-0.42042,0.00015,31.44221]
[1778784082840,33.0,81490.94,0.0,-0.42003,0.00015,31.43693]
[1778784087875,33.0,81491.35,0.0,-0.41996,0.00015,31.43598]
[1778784092925,33.0,81491.2,0.0,-0.41997,0.00015,31.43301]
[1778784097973,32.99,81490.7,0.0,-0.42004,0.00015,31.43388]
[1778784103026,32.99,81486.86,0.0,-0.4206,0.00015,31.44142]
[1778784105108,32.99,81478.98,0.0,-0.42175,0.00015,31.45689]
[1778784105734,32.99,81478.98,0.0,-0.42175,0.00015,31.45689]
[1778784105750,32.99,81478.98,0.0,-0.42175,0.00015,31.45689]
[1778784106033,32.99,81478.98,0.0,-0.42175,0.00015,31.45689]
[1778784107011,32.98,81478.48,0.0,-0.42183,0.00015,31.45784]
[1778784108112,32.98,81474.53,0.0,-0.42241,0.00015,31.46551]
[1778784108139,32.98,81474.53,0.0,-0.42241,0.00015,31.46551]
[1778784109097,32.98,81472.66,0.0,-0.42268,0.00015,31.46911]
[1778784110152,32.98,81472.44,0.0,-0.42272,0.00015,31.46953]
[1778784110166,32.98,81472.44,0.0,-0.42272,0.00015,31.46953]
[1778784118192,32.98,81472.85,0.0,-0.42265,0.00015,31.46869]
[1778784121555,32.98,81475.0,0.0,-0.42233,0.00015,31.4645]
[1778784122115,32.98,81473.97,0.0,-0.42248,0.00015,31.46649]
[1778784122542,32.98,81473.97,0.0,-0.42248,0.00015,31.46649]
[1778784122659,32.98,81473.97,0.0,-0.42248,0.00015,31.46649]
[1778784123122,32.98,81482.79,0.0,-0.42118,0.00015,31.44925]
[1778784124568,32.98,81487.84,0.0,-0.42044,0.00015,31.43921]
[1778784126627,32.98,81488.19,0.0,-0.42038,0.00015,31.43848]
[1778784132114,32.98,81490.63,0.0,-0.42001,0.00015,31.43347]
[1778784132191,32.97,81494.08,0.0,-0.4195,0.00015,31.42647]
[1778784132811,32.97,81494.08,0.0,-0.4195,0.00015,31.42647]
[1778784132819,32.97,81494.08,0.0,-0.4195,0.00015,31.42647]
[1778784132912,32.97,81492.19,0.0,-0.41978,0.00015,31.43026]
[1778784133373,32.97,81492.19,0.0,-0.41978,0.00015,31.43026]
[1778784133412,32.97,81492.19,0.0,-0.41978,0.00015,31.43026]
[1778784134868,32.97,81492.14,0.0,-0.41979,0.00015,31.43036]
[1778784135092,32.97,81492.33,0.0,-0.41976,0.00015,31.42993]
[1778784135658,32.97,81492.33,0.0,-0.41976,0.00015,31.42993]
[1778784137131,32.97,81504.19,0.0,-0.41801,0.00015,31.40568]
[1778784138989,32.97,81508.3,0.0,-0.4174,0.00015,31.39711]
[1778784139035,32.97,81507.59,0.0,-0.4175,0.00015,31.39854]
[1778784141096,32.97,81509.27,0.0,-0.41725,0.00015,31.39499]
[1778784141126,32.96,81513.18,0.0,-0.41667,0.00015,31.38675]
[1778784143359,32.96,81515.86,0.0,-0.41627,0.00015,31.38103]
[1778784143570,32.96,81516.39,0.0,-0.4162,0.00015,31.37991]
[1778784144216,32.96,81516.39,0.0,-0.4162,0.00015,31.37991]
[1778784145198,32.96,81516.62,0.0,-0.41616,0.00015,31.37941]
[1778784145200,32.96,81516.62,0.0,-0.41616,0.00015,31.37941]
[1778784145283,32.96,81516.62,0.0,-0.41616,0.00015,31.37941]
[1778784147285,32.96,81517.13,0.0,-0.41609,0.00015,31.37833]
[1778784153333,32.96,81518.8,0.0,-0.41583,0.00015,31.37157]
[1778784157084,32.96,81518.88,0.0,-0.41582,0.00015,31.3714]
[1778784157127,32.96,81518.88,0.0,-0.41582,0.00015,31.3714]
[1778784157545,32.96,81522.29,0.0,-0.41532,0.00015,31.3641]
[1778784160790,32.96,81530.78,0.0,-0.41407,0.00015,31.34574]
[1778784166768,32.96,81528.7,0.0,-0.41438,0.00015,31.35032]
[1778784171545,32.96,81526.7,0.0,-0.41468,0.00015,31.3547]
[1778784174545,32.97,81521.46,0.0,-0.41545,0.00015,31.36599]
[1778784180522,32.97,81525.2,0.0,-0.4149,0.00015,31.35795]
[1778784185562,32.97,81527.84,0.0,-0.41451,0.00015,31.35225]
[1778784188521,32.97,81528.51,0.0,-0.41441,0.00015,31.35079]
[1778784192117,32.96,81518.78,0.0,-0.41584,0.00015,31.3717]
[1778784193988,32.96,81518.78,0.0,-0.41584,0.00015,31.3717]
[1778784194608,32.96,81516.81,0.0,-0.41613,0.00015,31.37587]
[1778784199662,32.96,81522.96,0.0,-0.41522,0.00015,31.36269]
[1778784202335,32.96,81522.99,0.0,-0.41522,0.00015,31.36261]
[1778784207362,32.96,81520.55,0.0,-0.41557,0.00015,31.36781]
[1778784212426,32.96,81516.62,0.0,-0.41614,0.00015,31.37296]
[1778784217428,32.96,81514.05,0.0,-0.41652,0.00015,31.37837]
[1778784222452,32.96,81513.56,0.0,-0.41659,0.00015,31.3794]
[1778784227464,32.96,81512.45,0.0,-0.41676,0.00015,31.38175]
[1778784232465,32.96,81514.98,0.0,-0.41638,0.00015,31.37643]
[1778784237518,32.96,81517.32,0.0,-0.41604,0.00015,31.37148]
[1778784242522,32.96,81518.96,0.0,-0.4158,0.00015,31.36801]
[1778784247525,32.96,81521.17,0.0,-0.41547,0.00015,31.36327]
[1778784252570,32.96,81522.6,0.0,-0.41526,0.00015,31.36019]
[1778784257648,32.96,81525.27,0.0,-0.41487,0.00015,31.35445]
[1778784262668,32.96,81521.7,0.0,-0.4154,0.00015,31.36215]
[1778784267713,32.96,81523.09,0.0,-0.41519,0.00015,31.35917]
[1778784270878,32.96,81518.99,0.0,-0.41579,0.00015,31.36788]
[1778784276194,32.95,81515.71,0.0,-0.41625,0.00015,31.37134]
[1778784277070,32.95,81515.71,0.0,-0.41625,0.00015,31.37134]
[1778784277239,32.95,81515.71,0.0,-0.41625,0.00015,31.37134]
[1778784277244,32.95,81515.71,0.0,-0.41625,0.00015,31.37134]
[1778784277930,32.95,81521.14,0.0,-0.41545,0.00015,31.35972]
[1778784278205,32.95,81521.14,0.0,-0.41544,0.00015,31.35967]
[1778784280254,32.95,81531.51,0.0,-0.41392,0.00015,31.33718]
[1778784280338,32.95,81531.51,0.0,-0.41392,0.00015,31.33718]
[1778784280348,32.95,81531.51,0.0,-0.41392,0.00015,31.33718]
[1778784281280,32.95,81530.84,0.0,-0.41401,0.00015,31.33863]
[1778784286288,32.95,81524.83,0.0,-0.4149,0.00015,31.35165]
[1778784291293,32.94,81518.2,0.0,-0.41587,0.00015,31.36581]
[1778784294676,32.94,81514.75,0.0,-0.41637,0.00015,31.37307]
[1778784295651,32.94,81509.39,0.0,-0.41716,0.00015,31.38433]
[1778784295761,32.94,81506.92,0.0,-0.41752,0.00015,31.38949]
[1778784299778,32.94,81507.41,0.0,-0.41745,0.00015,31.3884]
[1778784299847,32.94,81508.89,0.0,-0.41723,0.00015,31.38526]
[1778784303294,32.94,81517.06,0.0,-0.41602,0.00015,31.36796]
[1778784308333,32.93,81518.67,0.0,-0.41578,0.00015,31.36443]
[1778784313377,32.93,81518.99,0.0,-0.41572,0.00015,31.36365]
[1778784314730,32.93,81518.5,0.0,-0.41579,0.00015,31.36467]
[1778784316255,32.93,81519.28,0.0,-0.41568,0.00015,31.363]
[1778784316306,32.93,81519.45,0.0,-0.41565,0.00015,31.3626]
[1778784318309,32.93,81519.45,0.0,-0.41565,0.00015,31.3626]
[1778784318346,32.93,81518.95,0.0,-0.41572,0.00015,31.36362]
[1778784320367,32.93,81520.15,0.0,-0.41554,0.00015,31.36103]
[1778784320500,32.93,81521.0,0.0,-0.41542,0.00015,31.35918]
[1778784322165,32.93,81521.0,0.0,-0.41542,0.00015,31.35918]
[1778784322430,32.93,81520.89,0.0,-0.41543,0.00015,31.35937]
[1778784323042,32.92,81522.09,0.0,-0.41525,0.00015,31.35677]
[1778784324489,32.92,81522.94,0.0,-0.41513,0.00015,31.35492]
[1778784324587,32.92,81524.27,0.0,-0.41493,0.00015,31.35205]
[1778784330576,32.92,81518.21,0.0,-0.41582,0.00015,31.36494]
[1778784335609,32.92,81525.11,0.0,-0.41479,0.00015,31.34679]
[1778784340643,32.91,81525.47,0.0,-0.41473,0.00015,31.3459]
[1778784345677,32.91,81526.0,0.0,-0.41465,0.00015,31.3447]
[1778784346486,32.91,81526.0,0.0,-0.41465,0.00015,31.3447]
[1778784349653,32.91,81516.71,0.0,-0.41601,0.00015,31.36464]
[1778784350327,32.91,81513.52,0.0,-0.41648,0.00015,31.37139]
[1778784355329,32.91,81514.21,0.0,-0.41638,0.00015,31.36989]
[1778784355902,32.91,81514.93,0.0,-0.41627,0.00015,31.36835]
[1778784355917,32.91,81514.93,0.0,-0.41627,0.00015,31.36835]
[1778784355920,32.91,81514.93,0.0,-0.41627,0.00015,31.36835]
[1778784356235,32.91,81515.68,0.0,-0.41616,0.00015,31.36675]
[1778784357518,32.91,81515.68,0.0,-0.41616,0.00015,31.36675]
[1778784357762,32.91,81514.23,0.0,-0.41637,0.00015,31.36983]
[1778784359885,32.91,81513.07,0.0,-0.41654,0.00015,31.37228]
[1778784362013,32.91,81505.87,0.0,-0.41761,0.00015,31.38737]
[1778784362529,32.91,81503.95,0.0,-0.41789,0.00015,31.39134]
[1778784363695,32.91,81503.76,0.0,-0.41792,0.00015,31.39172]
[1778784363803,32.91,81503.76,0.0,-0.41792,0.00015,31.39172]
[1778784367367,32.91,81512.45,0.0,-0.41663,0.00015,31.37349]
[1778784367803,32.91,81512.45,0.0,-0.41663,0.00015,31.37349]
[1778784367822,32.91,81512.45,0.0,-0.41663,0.00015,31.37349]
[1778784371329,32.91,81504.35,0.0,-0.41782,0.00015,31.39042]
[1778784376044,32.9,81507.99,0.0,-0.41728,0.00015,31.38278]
[1778784376145,32.9,81509.83,0.0,-0.41701,0.00015,31.37891]
[1778784382112,32.9,81511.32,0.0,-0.41679,0.00015,31.37574]
[1778784382308,32.9,81511.32,0.0,-0.41679,0.00015,31.37574]
[1778784382376,32.9,81511.32,0.0,-0.41679,0.00015,31.37574]
[1778784382331,32.9,81523.5,0.0,-0.41499,0.00015,31.34975]
[1778784383254,32.9,81523.5,0.0,-0.41499,0.00015,31.34975]
[1778784383262,32.9,81523.5,0.0,-0.41499,0.00015,31.34975]
[1778784383360,32.9,81526.77,0.0,-0.41451,0.00015,31.34262]
[1778784384619,32.9,81528.48,0.0,-0.41425,0.00015,31.33884]
[1778784384699,32.9,81528.48,0.0,-0.41425,0.00015,31.33884]
[1778784384880,32.9,81528.48,0.0,-0.41425,0.00015,31.33884]
[1778784384910,32.9,81528.48,0.0,-0.41425,0.00015,31.33884]
[1778784386344,32.9,81528.48,0.0,-0.41425,0.00015,31.33884]
[1778784386378,32.9,81528.48,0.0,-0.41425,0.00015,31.33884]
[1778784386230,32.9,81538.24,0.0,-0.41281,0.00015,31.3173]
[1778784386965,32.9,81538.24,0.0,-0.41281,0.00015,31.31727]
[1778784388431,32.9,81537.34,0.0,-0.41294,0.00015,31.31926]
[1778784388471,32.9,81537.34,0.0,-0.41294,0.00015,31.31926]
[1778784388519,32.9,81537.34,0.0,-0.41294,0.00015,31.31926]
[1778784388586,32.9,81537.34,0.0,-0.41294,0.00015,31.31926]
[1778784388727,32.9,81537.34,0.0,-0.41294,0.00015,31.31926]
[1778784388767,32.9,81537.34,0.0,-0.41294,0.00015,31.31926]
[1778784388959,32.9,81537.34,0.0,-0.41294,0.00015,31.31926]
[1778784389005,32.9,81537.34,0.0,-0.41294,0.00015,31.31926]
[1778784389264,32.9,81537.34,0.0,-0.41294,0.00015,31.31926]
[1778784389301,32.9,81537.34,0.0,-0.41294,0.00015,31.31926]
[1778784389344,32.9,81535.42,0.0,-0.41323,0.00015,31.3235]
[1778784389555,32.9,81535.42,0.0,-0.41323,0.00015,31.3235]
[1778784390478,32.9,81535.42,0.0,-0.41323,0.00015,31.32349]
[1778784391012,32.9,81535.42,0.0,-0.41323,0.00015,31.32349]
[1778784391061,32.9,81535.42,0.0,-0.41323,0.00015,31.32349]
[1778784391146,32.9,81535.37,0.0,-0.41323,0.00015,31.32041]
[1778784391860,32.9,81535.37,0.0,-0.41323,0.00015,31.32041]
[1778784392329,32.9,81537.91,0.0,-0.41285,0.00015,31.31478]
[1778784397008,32.89,81543.9,0.0,-0.41196,0.00015,31.30115]
[1778784397053,32.89,81543.9,0.0,-0.41196,0.00015,31.30115]
[1778784397176,32.89,81543.9,0.0,-0.41196,0.00015,31.30115]
[1778784397230,32.89,81543.9,0.0,-0.41196,0.00015,31.30115]
[1778784397304,32.89,81543.9,0.0,-0.41196,0.00015,31.30115]
[1778784397348,32.89,81543.9,0.0,-0.41196,0.00015,31.30115]
[1778784397331,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784397471,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784397524,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784397638,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784397671,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784397743,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784397790,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784397953,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784397997,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784398058,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784398069,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784398070,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784398085,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784398184,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784398211,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784398226,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784398273,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784398373,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784398421,32.89,81545.35,0.0,-0.41174,0.00015,31.29781]
[1778784398396,32.89,81549.71,0.0,-0.41109,0.00015,31.28786]
[1778784398541,32.89,81549.71,0.0,-0.41109,0.00015,31.28786]
[1778784398569,32.89,81549.71,0.0,-0.41109,0.00015,31.28786]
[1778784398627,32.89,81549.71,0.0,-0.41109,0.00015,31.28786]
[1778784398658,32.89,81549.71,0.0,-0.41109,0.00015,31.28786]
[1778784398730,32.89,81549.71,0.0,-0.41109,0.00015,31.28786]
[1778784399050,32.89,81549.71,0.0,-0.41109,0.00015,31.28778]
[1778784399928,32.89,81549.71,0.0,-0.41109,0.00015,31.28778]
[1778784400008,32.89,81549.71,0.0,-0.41109,0.00015,31.28778]
[1778784400786,32.88,81549.46,0.0,-0.41112,0.00015,31.28828]
[1778784401364,32.88,81557.8,0.0,-0.40989,0.00015,31.26909]
[1778784403392,32.88,81558.38,0.0,-0.4098,0.00015,31.26769]
[1778784404539,32.88,81560.01,0.0,-0.40956,0.00015,31.26378]
[1778784404896,32.88,81560.01,0.0,-0.40956,0.00015,31.26378]
[1778784404902,32.88,81560.01,0.0,-0.40956,0.00015,31.26378]
[1778784404920,32.88,81560.01,0.0,-0.40956,0.00015,31.26378]
[1778784406956,32.88,81559.27,0.0,-0.40966,0.00015,31.26537]
[1778784407106,32.87,81559.27,0.0,-0.40966,0.00015,31.26531]
[1778784412141,32.87,81560.94,0.0,-0.40939,0.00015,31.26112]
[1778784417176,32.86,81558.58,0.0,-0.40972,0.00015,31.2663]
[1778784422211,32.85,81557.6,0.0,-0.40986,0.00015,31.26836]
[1778784427246,32.85,81555.51,0.0,-0.41016,0.00015,31.2731]
[1778784433814,32.85,81552.66,0.0,-0.41057,0.00015,31.27957]
[1778784439375,32.85,81548.96,0.0,-0.41111,0.00015,31.28786]
[1778784439417,32.85,81541.26,0.0,-0.41224,0.00015,31.30521]
[1778784442352,32.84,81535.97,0.0,-0.41301,0.00015,31.31684]
[1778784444041,32.84,81536.26,0.0,-0.41296,0.00015,31.31613]
[1778784444366,32.84,81538.22,0.0,-0.41267,0.00015,31.31169]
[1778784449402,32.83,81539.69,0.0,-0.41243,0.00015,31.30805]
[1778784454436,32.82,81548.3,0.0,-0.41114,0.00015,31.28504]
[1778784459473,32.81,81549.48,0.0,-0.41094,0.00015,31.28201]
[1778784460478,32.81,81557.18,0.0,-0.40981,0.00015,31.26429]
[1778784465517,32.8,81556.55,0.0,-0.40989,0.00015,31.26545]
[1778784470552,32.8,81557.49,0.0,-0.40974,0.00015,31.26303]
[1778784476136,32.8,81558.26,0.0,-0.40962,0.00015,31.2612]
[1778784476183,32.8,81558.26,0.0,-0.40962,0.00015,31.2612]
[1778784476992,32.8,81555.52,0.0,-0.41002,0.00015,31.26753]
[1778784477061,32.8,81556.21,0.0,-0.40992,0.00015,31.26592]
[1778784482637,32.79,81553.87,0.0,-0.41026,0.00015,31.27127]
[1778784487672,32.79,81551.01,0.0,-0.41068,0.00015,31.27778]
[1778784488618,32.79,81551.01,0.0,-0.41068,0.00015,31.27778]
[1778784488765,32.79,81551.01,0.0,-0.41068,0.00015,31.27778]
[1778784488794,32.79,81551.01,0.0,-0.41068,0.00015,31.27778]
[1778784489018,32.79,81551.01,0.0,-0.41068,0.00015,31.27778]
[1778784489024,32.79,81541.41,0.0,-0.41209,0.00015,31.29956]
[1778784489925,32.79,81529.0,0.0,-0.41392,0.00015,31.32709]
[1778784491425,32.79,81529.0,0.0,-0.41392,0.00015,31.32709]
[1778784491463,32.79,81529.0,0.0,-0.41392,0.00015,31.32709]
[1778784491523,32.79,81525.38,0.0,-0.41445,0.00015,31.33491]
[1778784491613,32.79,81525.38,0.0,-0.41445,0.00015,31.33491]
[1778784493493,32.79,81525.38,0.0,-0.41445,0.00015,31.33491]
[1778784494086,32.78,81525.01,0.0,-0.4145,0.00015,31.33559]
[1778784495287,32.78,81525.01,0.0,-0.4145,0.00015,31.33559]
[1778784495482,32.78,81525.01,0.0,-0.4145,0.00015,31.33559]
[1778784495478,32.78,81522.09,0.0,-0.41493,0.00015,31.34192]
[1778784495598,32.78,81522.09,0.0,-0.41493,0.00015,31.34192]
[1778784495819,32.78,81522.09,0.0,-0.41493,0.00015,31.34192]
[1778784495901,32.78,81522.09,0.0,-0.41493,0.00015,31.34192]
[1778784495954,32.78,81522.09,0.0,-0.41493,0.00015,31.34192]
[1778784496036,32.78,81522.09,0.0,-0.41493,0.00015,31.34192]
[1778784496100,32.78,81522.09,0.0,-0.41493,0.00015,31.34192]
[1778784496220,32.78,81522.09,0.0,-0.41493,0.00015,31.34192]
[1778784496349,32.78,81522.09,0.0,-0.41493,0.00015,31.34192]
[1778784496415,32.78,81522.09,0.0,-0.41493,0.00015,31.34192]
[1778784496445,32.78,81504.16,0.0,-0.41758,0.00015,31.38013]
[1778784496561,32.78,81504.16,0.0,-0.41758,0.00015,31.38013]
[1778784496579,32.78,81504.16,0.0,-0.41758,0.00015,31.38013]
[1778784496586,32.78,81504.16,0.0,-0.41758,0.00015,31.38013]
[1778784496591,32.78,81504.16,0.0,-0.41758,0.00015,31.38013]
[1778784496796,32.78,81500.32,0.0,-0.41815,0.00015,31.38814]
[1778784501802,32.78,81497.16,0.0,-0.41862,0.00015,31.39467]
[1778784503830,32.78,81508.01,0.0,-0.41701,0.00015,31.37204]
[1778784506691,32.78,81506.73,0.0,-0.4172,0.00015,31.37476]
[1778784506719,32.78,81506.73,0.0,-0.4172,0.00015,31.37476]
[1778784506756,32.78,81506.73,0.0,-0.4172,0.00015,31.37476]
[1778784506806,32.78,81506.73,0.0,-0.4172,0.00015,31.37476]
[1778784506859,32.78,81506.73,0.0,-0.4172,0.00015,31.37476]
[1778784506896,32.78,81506.73,0.0,-0.4172,0.00015,31.37476]
[1778784506964,32.78,81506.73,0.0,-0.4172,0.00015,31.37476]
[1778784507012,32.78,81506.73,0.0,-0.4172,0.00015,31.37476]
[1778784507111,32.78,81506.73,0.0,-0.4172,0.00015,31.37476]
[1778784507160,32.78,81506.73,0.0,-0.4172,0.00015,31.37476]
[1778784507300,32.78,81506.73,0.0,-0.4172,0.00015,31.37476]
[1778784507340,32.78,81506.73,0.0,-0.4172,0.00015,31.37476]
[1778784507427,32.78,81506.73,0.0,-0.4172,0.00015,31.37476]
[1778784507461,32.78,81506.73,0.0,-0.4172,0.00015,31.37476]
[1778784507533,32.78,81506.73,0.0,-0.4172,0.00015,31.37476]
[1778784507441,32.78,81507.13,0.0,-0.41714,0.00015,31.37394]
[1778784507579,32.78,81507.13,0.0,-0.41714,0.00015,31.37394]
[1778784507658,32.78,81507.13,0.0,-0.41714,0.00015,31.37394]
[1778784507702,32.78,81507.13,0.0,-0.41714,0.00015,31.37394]
[1778784507787,32.78,81507.13,0.0,-0.41714,0.00015,31.37394]
[1778784508479,32.78,81506.76,0.0,-0.4172,0.00015,31.37473]
[1778784513070,32.78,81497.0,0.0,-0.41864,0.00015,31.3919]
[1778784516564,32.78,81494.13,0.0,-0.41906,0.00015,31.39779]
[1778784516587,32.78,81494.13,0.0,-0.41906,0.00015,31.39779]
[1778784518210,32.78,81493.18,0.0,-0.4192,0.00015,31.39974]
[1778784518227,32.78,81493.18,0.0,-0.4192,0.00015,31.39974]
[1778784518236,32.78,81493.18,0.0,-0.4192,0.00015,31.39974]
[1778784518484,32.78,81493.18,0.0,-0.4192,0.00015,31.39974]
[1778784518238,32.78,81490.08,0.0,-0.41966,0.00015,31.40605]
[1778784518889,32.78,81490.08,0.0,-0.41966,0.00015,31.40605]
[1778784520296,32.78,81480.67,0.0,-0.42106,0.00015,31.42496]
[1778784525939,32.78,81480.88,0.0,-0.42102,0.00015,31.42447]
[1778784528015,32.78,81481.18,0.0,-0.42098,0.00015,31.42385]
[1778784528053,32.78,81481.18,0.0,-0.42098,0.00015,31.42385]
[1778784528152,32.78,81481.18,0.0,-0.42098,0.00015,31.42385]
[1778784528168,32.78,81481.18,0.0,-0.42098,0.00015,31.42385]
[1778784528208,32.78,81481.18,0.0,-0.42098,0.00015,31.42385]
[1778784528253,32.78,81489.99,0.0,-0.41967,0.00015,31.40612]
[1778784528675,32.78,81489.99,0.0,-0.41967,0.00015,31.40612]
[1778784528692,32.78,81489.99,0.0,-0.41967,0.00015,31.40612]
[1778784528804,32.78,81489.99,0.0,-0.41967,0.00015,31.40612]
[1778784528839,32.78,81489.99,0.0,-0.41967,0.00015,31.40612]
[1778784528961,32.78,81490.03,0.0,-0.41966,0.00015,31.40603]
[1778784530578,32.78,81509.14,0.0,-0.41683,0.00015,31.3664]
[1778784530625,32.78,81509.14,0.0,-0.41683,0.00015,31.3664]
[1778784530975,32.78,81509.14,0.0,-0.41683,0.00015,31.36641]
[1778784532206,32.78,81509.14,0.0,-0.41683,0.00015,31.36641]
[1778784532232,32.78,81509.14,0.0,-0.41683,0.00015,31.36641]
[1778784532623,32.78,81508.45,0.0,-0.41693,0.00015,31.36788]
[1778784532987,32.78,81508.45,0.0,-0.41693,0.00015,31.36784]
[1778784534820,32.78,81509.66,0.0,-0.41675,0.00015,31.36526]
[1778784534834,32.78,81509.66,0.0,-0.41675,0.00015,31.36526]
[1778784536742,32.78,81511.91,0.0,-0.41642,0.00015,31.36045]
[1778784536761,32.78,81511.91,0.0,-0.41642,0.00015,31.36045]
[1778784537015,32.78,81512.05,0.0,-0.41639,0.00015,31.36014]
[1778784541488,32.78,81511.35,0.0,-0.4165,0.00015,31.36159]
[1778784541512,32.78,81511.35,0.0,-0.4165,0.00015,31.36159]
[1778784542918,32.78,81519.17,0.0,-0.41534,0.00015,31.34479]
[1778784542932,32.78,81519.17,0.0,-0.41534,0.00015,31.34479]
[1778784543462,32.77,81521.63,0.0,-0.41497,0.00015,31.33942]
[1778784547095,32.77,81520.15,0.0,-0.41518,0.00015,31.34252]
[1778784547145,32.77,81520.15,0.0,-0.41518,0.00015,31.34252]
[1778784549082,32.77,81521.29,0.0,-0.41501,0.00015,31.33998]
[1778784549086,32.77,81521.29,0.0,-0.41501,0.00015,31.33998]
[1778784555142,32.76,81528.39,0.0,-0.41393,0.00015,31.32399]
[1778784558445,32.75,81554.87,0.0,-0.41001,0.00015,31.26393]
[1778784560178,32.75,81560.93,0.0,-0.40911,0.00015,31.24979]
[1778784563198,32.75,81573.83,0.0,-0.40721,0.00015,31.21912]
[1778784568285,32.75,81572.03,0.0,-0.40747,0.00015,31.22334]
[1778784568314,32.75,81572.03,0.0,-0.40747,0.00015,31.22334]
[1778784568368,32.75,81572.03,0.0,-0.40747,0.00015,31.22334]
[1778784568404,32.75,81572.03,0.0,-0.40747,0.00015,31.22334]
[1778784568537,32.75,81572.03,0.0,-0.40747,0.00015,31.22334]
[1778784568584,32.75,81572.03,0.0,-0.40747,0.00015,31.22334]
[1778784568470,32.75,81575.83,0.0,-0.4069,0.00015,31.21417]
[1778784569254,32.75,81575.83,0.0,-0.4069,0.00015,31.21417]
[1778784569671,32.75,81575.83,0.0,-0.4069,0.00015,31.21417]
[1778784569676,32.75,81575.83,0.0,-0.4069,0.00015,31.21417]
[1778784570259,32.75,81575.27,0.0,-0.40698,0.00015,31.2155]
[1778784575297,32.74,81573.9,0.0,-0.40717,0.00015,31.21549]
[1778784580302,32.73,81569.85,0.0,-0.40773,0.00015,31.22443]
[1778784587382,32.71,81563.71,0.0,-0.4086,0.00015,31.23833]
[1778784589006,32.71,81563.3,0.0,-0.40866,0.00015,31.23928]
[1778784589042,32.71,81563.3,0.0,-0.40866,0.00015,31.23928]
[1778784589044,32.71,81563.3,0.0,-0.40866,0.00015,31.23928]
[1778784590664,32.71,81550.36,0.0,-0.41057,0.00015,31.26939]
[1778784595636,32.71,81541.86,0.0,-0.41182,0.00015,31.28865]
[1778784596457,32.71,81541.86,0.0,-0.41182,0.00015,31.28865]
[1778784596581,32.7,81542.18,0.0,-0.41177,0.00015,31.28788]
[1778784601716,32.7,81535.06,0.0,-0.41281,0.00015,31.30371]
[1778784602633,32.7,81535.06,0.0,-0.41281,0.00015,31.30371]
[1778784603667,32.69,81527.14,0.0,-0.41397,0.00015,31.32115]
[1778784607950,32.69,81528.04,0.0,-0.41382,0.00015,31.31888]
[1778784608598,32.69,81514.88,0.0,-0.41577,0.00015,31.34753]
[1778784608833,32.69,81514.88,0.0,-0.41577,0.00015,31.34753]
[1778784608893,32.69,81514.88,0.0,-0.41577,0.00015,31.34753]
[1778784609005,32.69,81514.88,0.0,-0.41577,0.00015,31.34753]
[1778784609068,32.69,81514.88,0.0,-0.41577,0.00015,31.34753]
[1778784609212,32.69,81514.88,0.0,-0.41577,0.00015,31.34753]
[1778784609245,32.69,81514.88,0.0,-0.41577,0.00015,31.34753]
[1778784609440,32.69,81514.88,0.0,-0.41577,0.00015,31.34753]
[1778784609514,32.69,81514.88,0.0,-0.41577,0.00015,31.34753]
[1778784609636,32.69,81514.88,0.0,-0.41577,0.00015,31.34753]
[1778784609650,32.69,81510.78,0.0,-0.41638,0.00015,31.35635]
[1778784609718,32.69,81510.78,0.0,-0.41638,0.00015,31.35635]
[1778784609840,32.69,81510.78,0.0,-0.41638,0.00015,31.35635]
[1778784609869,32.69,81510.78,0.0,-0.41638,0.00015,31.35635]
[1778784610128,32.69,81510.78,0.0,-0.41638,0.00015,31.35635]
[1778784610162,32.69,81510.78,0.0,-0.41638,0.00015,31.35635]
[1778784610382,32.69,81510.78,0.0,-0.41638,0.00015,31.35635]
[1778784610431,32.69,81510.78,0.0,-0.41638,0.00015,31.35635]
[1778784610602,32.69,81510.78,0.0,-0.41638,0.00015,31.35635]
[1778784610644,32.69,81510.78,0.0,-0.41638,0.00015,31.35635]
[1778784610550,32.69,81510.78,0.0,-0.41638,0.00015,31.35637]
[1778784610661,32.69,81510.78,0.0,-0.41638,0.00015,31.35637]
[1778784611553,32.69,81507.45,0.0,-0.41688,0.00015,31.36348]
[1778784611837,32.69,81507.45,0.0,-0.41688,0.00015,31.36348]
[1778784611867,32.69,81507.45,0.0,-0.41688,0.00015,31.36348]
[1778784612938,32.69,81505.96,0.0,-0.4171,0.00015,31.36665]
[1778784613316,32.69,81505.96,0.0,-0.4171,0.00015,31.36665]
[1778784613350,32.69,81505.96,0.0,-0.4171,0.00015,31.36665]
[1778784613566,32.69,81505.2,0.0,-0.41721,0.00015,31.36827]
[1778784613717,32.69,81505.2,0.0,-0.41721,0.00015,31.36827]
[1778784613735,32.69,81505.2,0.0,-0.41721,0.00015,31.36827]
[1778784614652,32.69,81505.2,0.0,-0.41721,0.00015,31.36827]
[1778784614573,32.69,81497.74,0.0,-0.41832,0.00015,31.38391]
[1778784614670,32.69,81497.74,0.0,-0.41832,0.00015,31.38391]
[1778784615021,32.69,81497.74,0.0,-0.41832,0.00015,31.38391]
[1778784615581,32.69,81497.07,0.0,-0.41842,0.00015,31.38531]
[1778784620533,32.69,81496.07,0.0,-0.41857,0.00015,31.38739]
[1778784620537,32.69,81496.07,0.0,-0.41857,0.00015,31.38739]
[1778784620616,32.69,81496.07,0.0,-0.41857,0.00015,31.38739]
[1778784620634,32.69,81496.07,0.0,-0.41857,0.00015,31.38739]
[1778784620634,32.69,81495.67,0.0,-0.41863,0.00015,31.38822]
[1778784620721,32.69,81495.67,0.0,-0.41863,0.00015,31.38822]
[1778784620750,32.69,81495.67,0.0,-0.41863,0.00015,31.38822]
[1778784620848,32.69,81495.67,0.0,-0.41863,0.00015,31.38822]
[1778784620872,32.69,81495.67,0.0,-0.41863,0.00015,31.38822]
[1778784620995,32.69,81495.67,0.0,-0.41863,0.00015,31.38822]
[1778784621019,32.69,81495.67,0.0,-0.41863,0.00015,31.38822]
[1778784621121,32.69,81495.67,0.0,-0.41863,0.00015,31.38822]
[1778784621163,32.69,81495.67,0.0,-0.41863,0.00015,31.38822]
[1778784621226,32.69,81495.67,0.0,-0.41863,0.00015,31.38822]
[1778784621256,32.69,81495.67,0.0,-0.41863,0.00015,31.38822]
[1778784621621,32.69,81495.67,0.0,-0.41863,0.00015,31.38822]
[1778784623206,32.69,81495.63,0.0,-0.41864,0.00015,31.3883]
[1778784623635,32.69,81495.44,0.0,-0.41867,0.00015,31.3887]
[1778784624711,32.69,81494.89,0.0,-0.41875,0.00015,31.38984]
[1778784624739,32.69,81494.89,0.0,-0.41875,0.00015,31.38984]
[1778784625266,32.69,81494.89,0.0,-0.41875,0.00015,31.38984]
[1778784625649,32.69,81494.88,0.0,-0.41875,0.00015,31.38987]
[1778784630686,32.69,81501.11,0.0,-0.41783,0.00015,31.37694]
[1778784636115,32.69,81496.7,0.0,-0.41848,0.00015,31.38298]
[1778784641911,32.69,81496.71,0.0,-0.41848,0.00015,31.38302]
[1778784647814,32.69,81493.29,0.0,-0.41899,0.00015,31.39013]
[1778784652053,32.69,81488.18,0.0,-0.41975,0.00015,31.40061]
[1778784652139,32.69,81489.01,0.0,-0.41963,0.00015,31.39892]
[1778784657875,32.69,81489.36,0.0,-0.41958,0.00015,31.3982]
[1778784662441,32.69,81486.31,0.0,-0.42003,0.00015,31.4044]
[1778784662503,32.69,81486.31,0.0,-0.42003,0.00015,31.4044]
[1778784664010,32.69,81485.97,0.0,-0.42008,0.00015,31.40508]
[1778784664158,32.69,81485.97,0.0,-0.42008,0.00015,31.40508]
[1778784664243,32.69,81485.97,0.0,-0.42008,0.00015,31.40508]
[1778784664414,32.69,81485.97,0.0,-0.42008,0.00015,31.40508]
[1778784664570,32.69,81485.97,0.0,-0.42008,0.00015,31.40508]
[1778784664668,32.69,81474.46,0.0,-0.42179,0.00015,31.42807]
[1778784665393,32.69,81474.46,0.0,-0.42179,0.00015,31.42807]
[1778784665433,32.69,81474.46,0.0,-0.42179,0.00015,31.42807]
[1778784666492,32.69,81471.73,0.0,-0.4222,0.00015,31.43345]
[1778784666495,32.69,81471.73,0.0,-0.4222,0.00015,31.43345]
[1778784666519,32.69,81471.73,0.0,-0.4222,0.00015,31.43345]
[1778784666524,32.69,81471.73,0.0,-0.4222,0.00015,31.43345]
[1778784666573,32.69,81471.73,0.0,-0.4222,0.00015,31.43345]
[1778784666597,32.69,81471.44,0.0,-0.42224,0.00015,31.43398]
[1778784666743,32.69,81471.44,0.0,-0.42224,0.00015,31.43398]
[1778784666780,32.69,81471.44,0.0,-0.42224,0.00015,31.43398]
[1778784671977,32.69,81470.57,0.0,-0.42237,0.00015,31.43564]
[1778784673998,32.69,81470.58,0.0,-0.42236,0.00015,31.43563]
[1778784674030,32.69,81470.58,0.0,-0.42236,0.00015,31.43563]
[1778784674136,32.69,81470.58,0.0,-0.42236,0.00015,31.43563]
[1778784674985,32.69,81476.53,0.0,-0.42148,0.00015,31.42391]
[1778784675033,32.69,81476.53,0.0,-0.42148,0.00015,31.42391]
[1778784676767,32.69,81481.03,0.0,-0.42081,0.00015,31.41493]
[1778784677517,32.69,81480.04,0.0,-0.42096,0.00015,31.4169]
[1778784683056,32.69,81482.65,0.0,-0.42057,0.00015,31.41166]
[1778784688115,32.69,81484.27,0.0,-0.42032,0.00015,31.40839]
[1778784693129,32.69,81485.82,0.0,-0.42009,0.00015,31.40206]
[1778784698162,32.69,81488.0,0.0,-0.41976,0.00015,31.39763]
[1778784703675,32.69,81485.72,0.0,-0.4201,0.00015,31.40225]
[1778784704680,32.69,81484.4,0.0,-0.4203,0.00015,31.40492]
[1778784704710,32.69,81484.4,0.0,-0.4203,0.00015,31.40492]
[1778784705608,32.69,81484.4,0.0,-0.4203,0.00015,31.40492]
[1778784705616,32.69,81484.4,0.0,-0.4203,0.00015,31.40492]
[1778784705703,32.69,81484.2,0.0,-0.42033,0.00015,31.40532]
[1778784710877,32.69,81485.04,0.0,-0.4202,0.00015,31.40362]
[1778784713292,32.69,81474.28,0.0,-0.4218,0.00015,31.42514]
[1778784718327,32.69,81470.55,0.0,-0.42236,0.00015,31.43252]
[1778784719883,32.69,81470.44,0.0,-0.42238,0.00015,31.43275]
[1778784720342,32.69,81467.65,0.0,-0.4228,0.00015,31.43818]
[1778784725378,32.69,81466.89,0.0,-0.42291,0.00015,31.43962]
[1778784726671,32.69,81467.75,0.0,-0.42278,0.00015,31.43795]
[1778784726694,32.69,81467.75,0.0,-0.42278,0.00015,31.43795]
[1778784726733,32.69,81467.75,0.0,-0.42278,0.00015,31.43795]
[1778784726709,32.69,81473.43,0.0,-0.42193,0.00015,31.42684]
[1778784726830,32.69,81473.43,0.0,-0.42193,0.00015,31.42684]
[1778784727008,32.69,81473.43,0.0,-0.42193,0.00015,31.42684]
[1778784727079,32.69,81473.43,0.0,-0.42193,0.00015,31.42684]
[1778784727497,32.69,81494.67,0.0,-0.41877,0.00015,31.38397]
[1778784728540,32.69,81510.8,0.0,-0.41637,0.00015,31.35004]
[1778784729750,32.69,81512.94,0.0,-0.41605,0.00015,31.34541]
[1778784732364,32.69,81512.68,0.0,-0.41609,0.00015,31.34595]
[1778784732433,32.69,81512.68,0.0,-0.41609,0.00015,31.34595]
[1778784732458,32.69,81512.68,0.0,-0.41609,0.00015,31.34595]
[1778784732491,32.69,81512.68,0.0,-0.41609,0.00015,31.34595]
[1778784732511,32.69,81512.68,0.0,-0.41609,0.00015,31.34595]
[1778784732580,32.69,81514.4,0.0,-0.41583,0.00015,31.3422]
[1778784732914,32.69,81514.4,0.0,-0.41583,0.00015,31.3422]
[1778784732946,32.69,81514.4,0.0,-0.41583,0.00015,31.3422]
[1778784733163,32.69,81514.4,0.0,-0.41583,0.00015,31.3422]
[1778784733184,32.69,81514.4,0.0,-0.41583,0.00015,31.3422]
[1778784733365,32.69,81514.4,0.0,-0.41583,0.00015,31.3422]
[1778784733390,32.69,81514.4,0.0,-0.41583,0.00015,31.3422]
[1778784733399,32.69,81514.4,0.0,-0.41583,0.00015,31.3422]
[1778784733701,32.69,81514.4,0.0,-0.41583,0.00015,31.3422]
[1778784733727,32.69,81514.4,0.0,-0.41583,0.00015,31.3422]
[1778784733735,32.69,81514.4,0.0,-0.41583,0.00015,31.3422]
[1778784733738,32.69,81514.4,0.0,-0.41583,0.00015,31.3422]
[1778784733702,32.68,81513.77,0.0,-0.41592,0.00015,31.34349]
[1778784734440,32.68,81513.77,0.0,-0.41592,0.00015,31.34349]
[1778784737524,32.68,81513.11,0.0,-0.41601,0.00015,31.34479]
[1778784737574,32.68,81513.11,0.0,-0.41601,0.00015,31.34479]
[1778784737691,32.68,81513.11,0.0,-0.41601,0.00015,31.34479]
[1778784737700,32.68,81513.11,0.0,-0.41601,0.00015,31.34479]
[1778784737725,32.68,81513.11,0.0,-0.41601,0.00015,31.34479]
[1778784737787,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784737838,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784737876,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784737985,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784738022,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784738070,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784738111,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784738217,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784738257,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784738364,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784738405,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784738469,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784738499,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784738544,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784738574,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784738581,32.68,81512.15,0.0,-0.41614,0.00015,31.34672]
[1778784738753,32.68,81511.37,0.0,-0.41626,0.00015,31.34833]
[1778784743781,32.67,81510.66,0.0,-0.41636,0.00015,31.34977]
[1778784748823,32.67,81509.45,0.0,-0.41653,0.00015,31.35223]
[1778784753824,32.66,81508.23,0.0,-0.41669,0.00015,31.35139]
[1778784758844,32.65,81511.91,0.0,-0.41612,0.00015,31.34318]
[1778784761801,32.65,81511.52,0.0,-0.41617,0.00015,31.34388]
[1778784761833,32.65,81511.52,0.0,-0.41617,0.00015,31.34382]
[1778784763239,32.65,81511.52,0.0,-0.41616,0.00015,31.34375]
[1778784763247,32.65,81511.52,0.0,-0.41616,0.00015,31.34375]
[1778784763752,32.64,81513.07,0.0,-0.41593,0.00015,31.34036]
[1778784768987,32.64,81512.56,0.0,-0.41599,0.00015,31.34114]
[1778784771418,32.63,81515.2,0.0,-0.41559,0.00015,31.33532]
[1778784771458,32.63,81515.2,0.0,-0.41559,0.00015,31.33532]
[1778784771465,32.63,81515.2,0.0,-0.41559,0.00015,31.33532]
[1778784771484,32.63,81515.2,0.0,-0.41559,0.00015,31.33532]
[1778784771487,32.63,81515.2,0.0,-0.41559,0.00015,31.33532]
[1778784776739,32.62,81521.87,0.0,-0.41458,0.00015,31.32044]
[1778784781773,32.62,81520.77,0.0,-0.41472,0.00015,31.32257]
[1778784784154,32.61,81514.01,0.0,-0.41572,0.00015,31.33714]
[1778784784192,32.61,81514.01,0.0,-0.41572,0.00015,31.33714]
[1778784784268,32.61,81514.01,0.0,-0.41572,0.00015,31.33714]
[1778784784275,32.61,81514.01,0.0,-0.41572,0.00015,31.33714]
[1778784784795,32.61,81514.29,0.0,-0.41568,0.00015,31.33648]
[1778784785716,32.61,81514.29,0.0,-0.41568,0.00015,31.33648]
[1778784785745,32.61,81514.29,0.0,-0.41568,0.00015,31.33648]
[1778784785858,32.61,81508.47,0.0,-0.41654,0.00015,31.34897]
[1778784785865,32.61,81508.47,0.0,-0.41654,0.00015,31.34897]
[1778784786810,32.61,81494.99,0.0,-0.41855,0.00015,31.37737]
[1778784787007,32.61,81494.99,0.0,-0.41855,0.00015,31.37737]
[1778784787029,32.61,81494.99,0.0,-0.41855,0.00015,31.37737]
[1778784787190,32.61,81494.99,0.0,-0.41855,0.00015,31.37737]
[1778784787210,32.61,81494.99,0.0,-0.41855,0.00015,31.37737]
[1778784787391,32.61,81494.99,0.0,-0.41855,0.00015,31.37737]
[1778784787420,32.61,81494.99,0.0,-0.41855,0.00015,31.37737]
[1778784787595,32.61,81494.99,0.0,-0.41855,0.00015,31.37737]
[1778784787626,32.61,81494.99,0.0,-0.41855,0.00015,31.37737]
[1778784787799,32.61,81494.99,0.0,-0.41855,0.00015,31.37737]
[1778784787816,32.61,81493.53,0.0,-0.41877,0.00015,31.38041]
[1778784787898,32.61,81493.53,0.0,-0.41877,0.00015,31.38041]
[1778784787907,32.61,81493.53,0.0,-0.41877,0.00015,31.38041]
[1778784787936,32.61,81493.53,0.0,-0.41877,0.00015,31.38041]
[1778784788033,32.61,81493.53,0.0,-0.41877,0.00015,31.38041]
[1778784788056,32.61,81493.53,0.0,-0.41877,0.00015,31.38041]
[1778784788284,32.61,81493.53,0.0,-0.41877,0.00015,31.38041]
[1778784788826,32.61,81486.29,0.0,-0.41985,0.00015,31.39529]
[1778784792021,32.61,81481.43,0.0,-0.42057,0.00015,31.40515]
[1778784792048,32.61,81481.43,0.0,-0.42057,0.00015,31.40515]
[1778784792852,32.61,81481.04,0.0,-0.42063,0.00015,31.40594]
[1778784795485,32.61,81480.39,0.0,-0.42073,0.00015,31.40722]
[1778784795499,32.61,81480.39,0.0,-0.42073,0.00015,31.40722]
[1778784795631,32.61,81480.39,0.0,-0.42073,0.00015,31.40722]
[1778784795655,32.61,81480.39,0.0,-0.42073,0.00015,31.40722]
[1778784795757,32.61,81480.39,0.0,-0.42073,0.00015,31.40722]
[1778784795778,32.61,81480.39,0.0,-0.42073,0.00015,31.40722]
[1778784795841,32.61,81480.39,0.0,-0.42073,0.00015,31.40722]
[1778784795836,32.61,81478.6,0.0,-0.42099,0.00015,31.41078]
[1778784795946,32.61,81478.6,0.0,-0.42099,0.00015,31.41078]
[1778784795962,32.61,81478.6,0.0,-0.42099,0.00015,31.41078]
[1778784796029,32.61,81478.6,0.0,-0.42099,0.00015,31.41078]
[1778784796052,32.61,81478.6,0.0,-0.42099,0.00015,31.41078]
[1778784796168,32.61,81478.6,0.0,-0.42099,0.00015,31.41078]
[1778784796239,32.61,81478.6,0.0,-0.42099,0.00015,31.41078]
[1778784796262,32.61,81478.6,0.0,-0.42099,0.00015,31.41078]
[1778784796344,32.61,81478.6,0.0,-0.42099,0.00015,31.41078]
[1778784796380,32.61,81478.6,0.0,-0.42099,0.00015,31.41078]
[1778784796512,32.61,81478.6,0.0,-0.42099,0.00015,31.41078]
[1778784796519,32.61,81478.6,0.0,-0.42099,0.00015,31.41078]
[1778784796842,32.61,81478.53,0.0,-0.421,0.00015,31.41089]
[1778784801915,32.6,81480.64,0.0,-0.42067,0.00015,31.40647]
[1778784804769,32.6,81481.32,0.0,-0.42057,0.00015,31.40506]
[1778784804826,32.6,81481.32,0.0,-0.42057,0.00015,31.40506]
[1778784804850,32.6,81483.43,0.0,-0.42025,0.00015,31.40072]
[1778784805051,32.6,81483.43,0.0,-0.42025,0.00015,31.40072]
[1778784805097,32.6,81483.43,0.0,-0.42025,0.00015,31.40072]
[1778784805228,32.6,81483.43,0.0,-0.42025,0.00015,31.40072]
[1778784805273,32.6,81483.43,0.0,-0.42025,0.00015,31.40072]
[1778784805437,32.6,81483.43,0.0,-0.42025,0.00015,31.40072]
[1778784805454,32.6,81483.43,0.0,-0.42025,0.00015,31.40072]
[1778784805673,32.6,81483.43,0.0,-0.42025,0.00015,31.40072]
[1778784805694,32.6,81483.43,0.0,-0.42025,0.00015,31.40072]
[1778784805897,32.59,81498.73,0.0,-0.41795,0.00015,31.3688]
[1778784805929,32.59,81498.73,0.0,-0.41795,0.00015,31.3688]
[1778784805938,32.59,81498.73,0.0,-0.41795,0.00015,31.3688]
[1778784806119,32.59,81498.73,0.0,-0.41795,0.00015,31.3688]
[1778784806143,32.59,81498.73,0.0,-0.41795,0.00015,31.3688]
[1778784806323,32.59,81498.73,0.0,-0.41795,0.00015,31.3688]
[1778784806347,32.59,81498.73,0.0,-0.41795,0.00015,31.3688]
[1778784806639,32.59,81498.73,0.0,-0.41795,0.00015,31.3688]
[1778784806674,32.59,81498.73,0.0,-0.41795,0.00015,31.3688]
[1778784806688,32.59,81498.73,0.0,-0.41795,0.00015,31.3688]
[1778784806716,32.59,81506.61,0.0,-0.41677,0.00015,31.35211]
[1778784810738,32.58,81507.46,0.0,-0.41664,0.00015,31.35021]
[1778784810765,32.58,81507.46,0.0,-0.41664,0.00015,31.35021]
[1778784810815,32.58,81473.28,0.0,-0.42174,0.00015,31.42065]
[1778784811057,32.58,81473.28,0.0,-0.42174,0.00015,31.42065]
[1778784811775,32.58,81425.14,0.0,-0.42895,0.00015,31.50788]
[1778784811915,32.58,81425.14,0.0,-0.42895,0.00015,31.50788]
[1778784812093,32.58,81425.14,0.0,-0.42895,0.00015,31.50788]
[1778784812336,32.58,81425.14,0.0,-0.42895,0.00015,31.50788]
[1778784812480,32.58,81425.14,0.0,-0.42895,0.00015,31.50788]
[1778784812846,32.58,81406.34,0.0,-0.43176,0.00015,31.54026]
[1778784813570,32.58,81406.34,0.0,-0.43176,0.00015,31.54026]
[1778784813607,32.58,81406.34,0.0,-0.43176,0.00015,31.54026]
[1778784813665,32.58,81406.34,0.0,-0.43176,0.00015,31.54026]
[1778784813736,32.58,81406.34,0.0,-0.43176,0.00015,31.54026]
[1778784813761,32.58,81408.74,0.0,-0.4314,0.00015,31.53621]
[1778784815013,32.58,81400.89,0.0,-0.43258,0.00015,31.54938]
[1778784818172,32.58,81403.42,0.0,-0.4322,0.00015,31.54513]
[1778784818211,32.58,81403.42,0.0,-0.4322,0.00015,31.54513]
[1778784818401,32.58,81403.42,0.0,-0.4322,0.00015,31.54513]
[1778784818419,32.58,81403.42,0.0,-0.4322,0.00015,31.54513]
[1778784818617,32.58,81403.42,0.0,-0.4322,0.00015,31.54513]
[1778784818650,32.58,81403.42,0.0,-0.4322,0.00015,31.54513]
[1778784818663,32.58,81403.42,0.0,-0.4322,0.00015,31.54513]
[1778784818692,32.58,81403.42,0.0,-0.4322,0.00015,31.54513]
[1778784818824,32.58,81403.42,0.0,-0.4322,0.00015,31.54513]
[1778784818840,32.58,81403.42,0.0,-0.4322,0.00015,31.54513]
[1778784818888,32.58,81411.36,0.0,-0.431,0.00015,31.53168]
[1778784819046,32.58,81411.36,0.0,-0.431,0.00015,31.53168]
[1778784821055,32.58,81420.62,0.0,-0.42961,0.00015,31.51565]
[1778784822963,32.58,81420.18,0.0,-0.42968,0.00015,31.51642]
[1778784823560,32.58,81420.18,0.0,-0.42968,0.00015,31.51642]
[1778784823595,32.58,81420.18,0.0,-0.42968,0.00015,31.51642]
[1778784823687,32.58,81420.18,0.0,-0.42968,0.00015,31.51642]
[1778784823715,32.58,81420.18,0.0,-0.42968,0.00015,31.51642]
[1778784823875,32.58,81420.18,0.0,-0.42968,0.00015,31.51642]
[1778784823788,32.58,81420.64,0.0,-0.42961,0.00015,31.51561]
[1778784823920,32.58,81420.64,0.0,-0.42961,0.00015,31.51561]
[1778784824106,32.58,81420.64,0.0,-0.42961,0.00015,31.51561]
[1778784824130,32.58,81420.64,0.0,-0.42961,0.00015,31.51561]
[1778784824338,32.58,81420.64,0.0,-0.42961,0.00015,31.51561]
[1778784824366,32.58,81420.64,0.0,-0.42961,0.00015,31.51561]
[1778784824439,32.58,81421.99,0.0,-0.42941,0.00015,31.51324]
[1778784825014,32.58,81421.99,0.0,-0.42941,0.00015,31.51324]
[1778784825115,32.58,81421.9,0.0,-0.42942,0.00015,31.5134]
[1778784827221,32.58,81419.91,0.0,-0.42972,0.00015,31.51688]
[1778784827233,32.58,81419.91,0.0,-0.42972,0.00015,31.51688]
[1778784827867,32.57,81414.75,0.0,-0.43049,0.00015,31.52577]
[1778784832877,32.57,81414.44,0.0,-0.43053,0.00015,31.52621]
[1778784837881,32.57,81418.42,0.0,-0.42993,0.00015,31.51926]
[1778784840936,32.56,81410.79,0.0,-0.43107,0.00015,31.53233]
[1778784843904,32.56,81418.74,0.0,-0.42987,0.00015,31.51859]
[1778784848906,32.56,81421.12,0.0,-0.42951,0.00015,31.51441]
[1778784851834,32.56,81429.54,0.0,-0.42824,0.00015,31.49941]
[1778784854683,32.56,81431.84,0.0,-0.42789,0.00015,31.4952]
[1778784854694,32.56,81431.84,0.0,-0.42789,0.00015,31.4952]
[1778784855819,32.56,81431.84,0.0,-0.42789,0.00015,31.4952]
[1778784855884,32.55,81435.1,0.0,-0.4274,0.00015,31.48922]
[1778784862345,32.55,81437.84,0.0,-0.42697,0.00015,31.48405]
[1778784867381,32.54,81441.61,0.0,-0.42639,0.00015,31.47691]
[1778784872411,32.54,81442.71,0.0,-0.42622,0.00015,31.4716]
[1778784877451,32.53,81442.08,0.0,-0.4263,0.00015,31.47259]
[1778784882487,32.52,81441.54,0.0,-0.42637,0.00015,31.47343]
[1778784887520,32.52,81442.72,0.0,-0.42618,0.00015,31.47106]
[1778784892555,32.51,81437.08,0.0,-0.42702,0.00015,31.4813]
[1778784897591,32.51,81429.33,0.0,-0.42817,0.00015,31.4952]
[1778784902627,32.5,81431.04,0.0,-0.42791,0.00015,31.49206]
[1778784907666,32.5,81434.56,0.0,-0.42738,0.00015,31.48563]
[1778784910125,32.5,81436.75,0.0,-0.42705,0.00015,31.4816]
[1778784910184,32.5,81436.75,0.0,-0.42705,0.00015,31.4816]
[1778784910428,32.5,81436.75,0.0,-0.42705,0.00015,31.4816]
[1778784910482,32.5,81436.75,0.0,-0.42705,0.00015,31.4816]
[1778784910617,32.5,81436.75,0.0,-0.42705,0.00015,31.4816]
[1778784910701,32.5,81436.75,0.0,-0.42705,0.00015,31.4816]
[1778784910763,32.5,81436.75,0.0,-0.42705,0.00015,31.4816]
[1778784910935,32.5,81436.75,0.0,-0.42705,0.00015,31.4816]
[1778784910811,32.5,81457.89,0.0,-0.42387,0.00015,31.44183]
[1778784911026,32.5,81457.89,0.0,-0.42387,0.00015,31.44183]
[1778784911910,32.5,81462.16,0.0,-0.42322,0.00015,31.4335]
[1778784916919,32.5,81463.65,0.0,-0.423,0.00015,31.43055]
[1778784917024,32.5,81464.98,0.0,-0.4228,0.00015,31.42794]
[1778784917037,32.5,81464.98,0.0,-0.4228,0.00015,31.42794]
[1778784917039,32.5,81464.98,0.0,-0.4228,0.00015,31.42794]
[1778784917641,32.5,81464.98,0.0,-0.4228,0.00015,31.42794]
[1778784917733,32.5,81464.98,0.0,-0.4228,0.00015,31.42791]
[1778784919720,32.5,81464.74,0.0,-0.42283,0.00015,31.42837]
[1778784919760,32.5,81464.74,0.0,-0.42283,0.00015,31.42837]
[1778784919889,32.5,81464.74,0.0,-0.42283,0.00015,31.42837]
[1778784919913,32.5,81464.74,0.0,-0.42283,0.00015,31.42837]
[1778784919917,32.49,81466.23,0.0,-0.42261,0.00015,31.42543]
[1778784920035,32.49,81466.23,0.0,-0.42261,0.00015,31.42543]
[1778784920160,32.49,81466.23,0.0,-0.42261,0.00015,31.42543]
[1778784920198,32.49,81466.23,0.0,-0.42261,0.00015,31.42543]
[1778784920265,32.49,81466.23,0.0,-0.42261,0.00015,31.42543]
[1778784920291,32.49,81466.23,0.0,-0.42261,0.00015,31.42543]
[1778784920755,32.49,81466.23,0.0,-0.42261,0.00015,31.42542]
[1778784921782,32.49,81466.23,0.0,-0.42261,0.00015,31.42542]
[1778784921840,32.49,81466.58,0.0,-0.42255,0.00015,31.42472]
[1778784927998,32.49,81466.38,0.0,-0.42258,0.00015,31.42513]
[1778784932131,32.5,81468.47,0.0,-0.42227,0.00015,31.41792]
[1778784932193,32.5,81468.47,0.0,-0.42227,0.00015,31.41792]
[1778784933846,32.5,81477.06,0.0,-0.42098,0.00015,31.40071]
[1778784934083,32.5,81477.06,0.0,-0.42098,0.00015,31.40071]
[1778784934777,32.5,81477.06,0.0,-0.42098,0.00015,31.40071]
[1778784934818,32.5,81477.06,0.0,-0.42098,0.00015,31.40071]
[1778784934919,32.5,81480.02,0.0,-0.42053,0.00015,31.39473]
[1778784936141,32.49,81479.09,0.0,-0.42067,0.00015,31.39655]
[1778784936144,32.49,81479.09,0.0,-0.42067,0.00015,31.39655]
[1778784936867,32.49,81479.09,0.0,-0.42067,0.00015,31.39652]
[1778784941686,32.49,81475.67,0.0,-0.42117,0.00015,31.40329]
[1778784941716,32.49,81475.67,0.0,-0.42117,0.00015,31.40329]
[1778784942333,32.49,81478.19,0.0,-0.42079,0.00015,31.39817]
[1778784942355,32.49,81478.19,0.0,-0.42079,0.00015,31.39817]
[1778784945066,32.48,81489.24,0.0,-0.41913,0.00015,31.37548]
[1778784945100,32.48,81489.24,0.0,-0.41913,0.00015,31.37548]
[1778784945628,32.48,81489.24,0.0,-0.41913,0.00015,31.37548]
[1778784945930,32.48,81490.72,0.0,-0.41891,0.00015,31.37238]
[1778784946309,32.48,81490.72,0.0,-0.41891,0.00015,31.37238]
[1778784946339,32.48,81490.72,0.0,-0.41891,0.00015,31.37238]
[1778784946458,32.48,81490.72,0.0,-0.41891,0.00015,31.37238]
[1778784946937,32.48,81492.85,0.0,-0.41858,0.00015,31.36792]
[1778784948484,32.48,81499.25,0.0,-0.41763,0.00015,31.35445]
[1778784948951,32.48,81498.98,0.0,-0.41766,0.00015,31.355]
[1778784953993,32.48,81501.35,0.0,-0.4173,0.00015,31.3499]
[1778784954684,32.48,81501.35,0.0,-0.4173,0.00015,31.3499]
[1778784956712,32.48,81503.8,0.0,-0.41694,0.00015,31.34464]
[1778784957015,32.48,81504.1,0.0,-0.41689,0.00015,31.34398]
[1778784962050,32.48,81508.08,0.0,-0.41629,0.00015,31.33536]
[1778784967739,32.47,81504.1,0.0,-0.41688,0.00015,31.34382]
[1778784967906,32.47,81504.1,0.0,-0.41688,0.00015,31.34382]
[1778784967925,32.47,81504.1,0.0,-0.41688,0.00015,31.34382]
[1778784969066,32.47,81498.92,0.0,-0.41765,0.00015,31.3548]
[1778784969071,32.47,81498.92,0.0,-0.41765,0.00015,31.3548]
[1778784969088,32.47,81498.92,0.0,-0.41765,0.00015,31.3548]
[1778784969685,32.47,81497.83,0.0,-0.41782,0.00015,31.35708]
[1778784971122,32.47,81497.83,0.0,-0.41782,0.00015,31.35708]
[1778784971224,32.47,81503.42,0.0,-0.41698,0.00015,31.34517]
[1778784976245,32.47,81507.61,0.0,-0.41635,0.00015,31.33611]
[1778784981262,32.47,81506.83,0.0,-0.41646,0.00015,31.33773]
[1778784982153,32.47,81508.34,0.0,-0.41623,0.00015,31.33443]
[1778784982163,32.47,81508.34,0.0,-0.41623,0.00015,31.33443]
[1778784982796,32.47,81508.34,0.0,-0.41623,0.00015,31.33443]
[1778784982837,32.47,81508.34,0.0,-0.41623,0.00015,31.33443]
[1778784982897,32.47,81510.78,0.0,-0.41586,0.00015,31.32915]
[1778784984700,32.46,81521.95,0.0,-0.41419,0.00015,31.30457]
[1778784990026,32.46,81522.07,0.0,-0.41416,0.00015,31.30418]
[1778784995283,32.45,81521.51,0.0,-0.41422,0.00015,31.30192]
[1778785000318,32.45,81521.6,0.0,-0.4142,0.00015,31.3015]
[1778785002873,32.44,81529.57,0.0,-0.413,0.00015,31.28353]
[1778785008373,32.44,81532.16,0.0,-0.4126,0.00015,31.27749]
[1778785014724,32.43,81528.24,0.0,-0.41318,0.00015,31.28617]
[1778785014747,32.43,81528.24,0.0,-0.41318,0.00015,31.28617]
[1778785016474,32.43,81528.22,0.0,-0.41317,0.00015,31.28611]
[1778785016503,32.43,81528.22,0.0,-0.41317,0.00015,31.28611]
[1778785016887,32.43,81528.22,0.0,-0.41317,0.00015,31.28611]
[1778785016902,32.43,81528.22,0.0,-0.41317,0.00015,31.28611]
[1778785016988,32.43,81529.18,0.0,-0.41303,0.00015,31.28387]
[1778785018531,32.43,81532.99,0.0,-0.41245,0.00015,31.27521]
[1778785018537,32.43,81532.99,0.0,-0.41245,0.00015,31.27521]
[1778785018573,32.43,81532.99,0.0,-0.41245,0.00015,31.27521]
[1778785018620,32.43,81533.4,0.0,-0.41239,0.00015,31.27428]
[1778785024489,32.42,81533.96,0.0,-0.4123,0.00015,31.27283]
[1778785028157,32.42,81530.54,0.0,-0.4128,0.00015,31.28046]
[1778785028519,32.42,81530.54,0.0,-0.4128,0.00015,31.28046]
[1778785033554,32.42,81537.11,0.0,-0.41182,0.00015,31.2654]
[1778785035157,32.42,81537.11,0.0,-0.41181,0.00015,31.26535]
[1778785035200,32.42,81537.11,0.0,-0.41181,0.00015,31.26535]
[1778785036657,32.42,81537.11,0.0,-0.41181,0.00015,31.26535]
[1778785037003,32.42,81537.11,0.0,-0.41181,0.00015,31.26535]
[1778785037011,32.42,81537.11,0.0,-0.41181,0.00015,31.26535]
[1778785037039,32.42,81537.11,0.0,-0.41181,0.00015,31.26535]
[1778785037022,32.42,81541.24,0.0,-0.41119,0.00015,31.25579]
[1778785039073,32.42,81547.73,0.0,-0.41022,0.00015,31.24068]
[1778785039092,32.42,81547.73,0.0,-0.41022,0.00015,31.24068]
[1778785039861,32.42,81546.72,0.0,-0.41037,0.00015,31.24304]
[1778785039891,32.42,81546.72,0.0,-0.41037,0.00015,31.24304]
[1778785041075,32.41,81548.92,0.0,-0.41004,0.00015,31.23784]
[1778785041122,32.41,81553.02,0.0,-0.40943,0.00015,31.22818]
[1778785042127,32.41,81570.24,0.0,-0.40686,0.00015,31.18682]
[1778785043200,32.41,81570.24,0.0,-0.40686,0.00015,31.18682]
[1778785043228,32.41,81570.24,0.0,-0.40686,0.00015,31.18682]
[1778785043278,32.41,81570.24,0.0,-0.40686,0.00015,31.18682]
[1778785043489,32.41,81570.24,0.0,-0.40686,0.00015,31.18682]
[1778785043625,32.41,81570.24,0.0,-0.40686,0.00015,31.18682]
[1778785043660,32.41,81570.24,0.0,-0.40686,0.00015,31.18682]
[1778785043843,32.41,81570.24,0.0,-0.40686,0.00015,31.18682]
[1778785043870,32.41,81570.24,0.0,-0.40686,0.00015,31.18682]
[1778785044052,32.41,81570.24,0.0,-0.40686,0.00015,31.18682]
[1778785044078,32.41,81570.24,0.0,-0.40686,0.00015,31.18682]
[1778785043912,32.41,81573.33,0.0,-0.4064,0.00015,31.17926]
[1778785044262,32.41,81573.33,0.0,-0.4064,0.00015,31.17926]
[1778785044293,32.41,81573.33,0.0,-0.4064,0.00015,31.17926]
[1778785044455,32.41,81573.33,0.0,-0.4064,0.00015,31.17926]
[1778785044633,32.41,81573.33,0.0,-0.4064,0.00015,31.17926]
[1778785045428,32.41,81573.33,0.0,-0.4064,0.00015,31.17926]
[1778785046807,32.41,81580.54,0.0,-0.40532,0.00015,31.16138]
[1778785046827,32.41,81580.54,0.0,-0.40532,0.00015,31.16138]
[1778785046832,32.41,81580.54,0.0,-0.40532,0.00015,31.16138]
[1778785046914,32.41,81580.54,0.0,-0.40532,0.00015,31.16138]
[1778785046974,32.41,81580.54,0.0,-0.40532,0.00015,31.16138]
[1778785047074,32.41,81581.65,0.0,-0.40516,0.00015,31.15856]
[1778785047398,32.41,81581.65,0.0,-0.40516,0.00015,31.15856]
[1778785047596,32.41,81581.65,0.0,-0.40516,0.00015,31.15856]
[1778785047844,32.41,81601.32,0.0,-0.40223,0.00015,31.10876]
[1778785048380,32.41,81601.32,0.0,-0.40223,0.00015,31.10876]
[1778785048422,32.41,81601.32,0.0,-0.40223,0.00015,31.10876]
[1778785048661,32.41,81601.32,0.0,-0.40223,0.00015,31.10866]
[1778785049603,32.41,81601.32,0.0,-0.40223,0.00015,31.10866]
[1778785049630,32.41,81601.32,0.0,-0.40223,0.00015,31.10866]
[1778785049748,32.41,81605.96,0.0,-0.40153,0.00015,31.09659]
[1778785052293,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785052321,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785052356,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785052382,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785052460,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785052472,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785052587,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785052600,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785052617,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785052671,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785052707,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785052796,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785052823,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785052880,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785052912,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785052986,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785053004,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785053091,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785053120,32.4,81607.08,0.0,-0.40135,0.00015,31.09025]
[1778785053013,32.4,81607.28,0.0,-0.40132,0.00015,31.08966]
[1778785053259,32.4,81607.28,0.0,-0.40132,0.00015,31.08966]
[1778785053270,32.4,81607.28,0.0,-0.40132,0.00015,31.08966]
[1778785053364,32.4,81607.28,0.0,-0.40132,0.00015,31.08966]
[1778785053369,32.4,81607.28,0.0,-0.40132,0.00015,31.08966]
[1778785054033,32.4,81607.24,0.0,-0.40132,0.00015,31.0897]
[1778785055064,32.4,81607.24,0.0,-0.40132,0.00015,31.0897]
[1778785055092,32.4,81607.24,0.0,-0.40132,0.00015,31.0897]
[1778785055160,32.4,81606.34,0.0,-0.40145,0.00015,31.09197]
[1778785055709,32.4,81606.34,0.0,-0.40145,0.00015,31.09197]
[1778785060802,32.39,81605.61,0.0,-0.40154,0.00015,31.09352]
[1778785066786,32.38,81606.38,0.0,-0.4014,0.00015,31.09104]
[1778785070374,32.38,81607.67,0.0,-0.4012,0.00015,31.08755]
[1778785072025,32.38,81608.05,0.0,-0.40114,0.00015,31.08642]
[1778785072029,32.38,81608.05,0.0,-0.40114,0.00015,31.08642]
[1778785072036,32.38,81608.05,0.0,-0.40114,0.00015,31.08642]
[1778785072088,32.38,81609.88,0.0,-0.40087,0.00015,31.08164]
[1778785077126,32.37,81608.08,0.0,-0.40112,0.00015,31.08609]
[1778785078963,32.37,81607.42,0.0,-0.40121,0.00015,31.08762]
[1778785079009,32.37,81607.42,0.0,-0.40121,0.00015,31.08762]
[1778785079389,32.37,81599.94,0.0,-0.40232,0.00015,31.10701]
[1778785079887,32.37,81599.94,0.0,-0.40232,0.00015,31.10695]
[1778785081895,32.37,81593.0,0.0,-0.40335,0.00015,31.12458]
[1778785082349,32.37,81593.0,0.0,-0.40335,0.00015,31.12458]
[1778785082902,32.35,81594.54,0.0,-0.40308,0.00015,31.12003]
[1778785088113,32.34,81592.62,0.0,-0.40333,0.00015,31.12409]
[1778785088514,32.33,81592.28,0.0,-0.40338,0.00015,31.12489]
[1778785088944,32.33,81591.43,0.0,-0.4035,0.00015,31.127]
[1778785092192,32.33,81588.38,0.0,-0.40394,0.00015,31.13451]
[1778785092610,32.33,81588.38,0.0,-0.40394,0.00015,31.13451]
[1778785093137,32.33,81588.73,0.0,-0.40389,0.00015,31.13355]
[1778785094673,32.33,81588.73,0.0,-0.40388,0.00015,31.13347]
[1778785094986,32.32,81588.09,0.0,-0.40397,0.00015,31.13502]
[1778785096999,32.32,81579.92,0.0,-0.40519,0.00015,31.15553]
[1778785100859,32.32,81573.4,0.0,-0.40616,0.00015,31.17164]
[1778785101115,32.32,81572.17,0.0,-0.40634,0.00015,31.17464]
[1778785101854,32.32,81572.17,0.0,-0.40634,0.00015,31.17464]
[1778785101901,32.32,81572.17,0.0,-0.40634,0.00015,31.17464]
[1778785102886,32.32,81572.17,0.0,-0.40634,0.00015,31.17461]
[1778785103131,32.32,81571.52,0.0,-0.40644,0.00015,31.17618]
[1778785104962,32.32,81572.71,0.0,-0.40626,0.00015,31.17327]
[1778785105063,32.32,81572.71,0.0,-0.40626,0.00015,31.17328]
[1778785110092,32.32,81572.84,0.0,-0.40624,0.00015,31.17288]
[1778785113112,32.32,81563.49,0.0,-0.40762,0.00015,31.19245]
[1778785118156,32.31,81562.2,0.0,-0.40781,0.00015,31.19543]
[1778785118600,32.31,81562.2,0.0,-0.40781,0.00015,31.19543]
[1778785118649,32.31,81562.2,0.0,-0.40781,0.00015,31.19543]
[1778785118682,32.31,81562.2,0.0,-0.40781,0.00015,31.19543]
[1778785119042,32.31,81562.2,0.0,-0.40781,0.00015,31.19543]
[1778785119071,32.31,81562.2,0.0,-0.40781,0.00015,31.19543]
[1778785119154,32.31,81560.77,0.0,-0.40802,0.00015,31.19885]
[1778785119365,32.31,81560.77,0.0,-0.40802,0.00015,31.19885]
[1778785120163,32.31,81557.89,0.0,-0.40845,0.00015,31.20577]
[1778785121415,32.31,81557.89,0.0,-0.40845,0.00015,31.20576]
[1778785121437,32.31,81557.89,0.0,-0.40845,0.00015,31.20576]
[1778785124658,32.31,81558.29,0.0,-0.40839,0.00015,31.20476]
[1778785124696,32.31,81558.29,0.0,-0.40839,0.00015,31.20476]
[1778785125513,32.31,81558.13,0.0,-0.40841,0.00015,31.20513]
[1778785126206,32.31,81557.66,0.0,-0.40848,0.00015,31.20624]
[1778785131238,32.31,81557.39,0.0,-0.40851,0.00015,31.2068]
[1778785136273,32.31,81557.6,0.0,-0.40848,0.00015,31.20621]
[1778785142316,32.31,81561.73,0.0,-0.40786,0.00015,31.19616]
[1778785145338,32.3,81553.45,0.0,-0.40909,0.00015,31.21598]
[1778785150375,32.3,81548.5,0.0,-0.40983,0.00015,31.2276]
[1778785155736,32.3,81548.67,0.0,-0.4098,0.00015,31.22711]
[1778785156895,32.3,81550.58,0.0,-0.40951,0.00015,31.22257]
[1778785156937,32.3,81550.58,0.0,-0.40951,0.00015,31.22257]
[1778785158394,32.3,81560.37,0.0,-0.40804,0.00015,31.1991]
[1778785158398,32.3,81560.37,0.0,-0.40804,0.00015,31.1991]
[1778785158967,32.3,81562.13,0.0,-0.40778,0.00015,31.19482]
[1778785164556,32.29,81565.15,0.0,-0.40732,0.00015,31.18738]
[1778785170418,32.29,81568.4,0.0,-0.40682,0.00015,31.17912]
[1778785175546,32.28,81570.14,0.0,-0.40653,0.00015,31.17134]
[1778785177695,32.28,81561.37,0.0,-0.40784,0.00015,31.19263]
[1778785179579,32.28,81556.97,0.0,-0.40849,0.00015,31.20315]
[1778785180476,32.28,81556.97,0.0,-0.40849,0.00015,31.20315]
[1778785180486,32.28,81556.97,0.0,-0.40849,0.00015,31.20315]
[1778785180582,32.28,81556.6,0.0,-0.40854,0.00015,31.20399]
[1778785182135,32.28,81556.6,0.0,-0.40854,0.00015,31.20399]
[1778785182192,32.28,81556.6,0.0,-0.40854,0.00015,31.20399]
[1778785183034,32.27,81555.41,0.0,-0.40872,0.00015,31.2068]
[1778785183054,32.27,81555.41,0.0,-0.40872,0.00015,31.2068]
[1778785183110,32.27,81554.98,0.0,-0.40878,0.00015,31.20782]
[1778785185087,32.27,81554.98,0.0,-0.40878,0.00015,31.20781]
[1778785185098,32.27,81554.98,0.0,-0.40878,0.00015,31.20781]
[1778785185142,32.27,81553.92,0.0,-0.40894,0.00015,31.21034]
[1778785190657,32.27,81551.76,0.0,-0.40926,0.00015,31.21543]
[1778785195692,32.27,81550.2,0.0,-0.40949,0.00015,31.21907]
[1778785201008,32.27,81546.54,0.0,-0.41004,0.00015,31.22766]
[1778785201015,32.27,81546.54,0.0,-0.41004,0.00015,31.22766]
[1778785201083,32.27,81546.06,0.0,-0.41011,0.00015,31.22877]
[1778785206801,32.27,81549.56,0.0,-0.40958,0.00015,31.2204]
[1778785207424,32.27,81545.46,0.0,-0.41019,0.00015,31.23007]
[1778785207454,32.27,81545.46,0.0,-0.41019,0.00015,31.23007]
[1778785207933,32.27,81535.09,0.0,-0.41175,0.00015,31.2542]
[1778785209238,32.27,81535.09,0.0,-0.41175,0.00015,31.2542]
[1778785209793,32.27,81528.76,0.0,-0.4127,0.00015,31.2687]
[1778785210345,32.27,81526.8,0.0,-0.41299,0.00015,31.27314]
[1778785211846,32.26,81528.27,0.0,-0.41277,0.00015,31.26977]
[1778785211948,32.26,81528.87,0.0,-0.41268,0.00015,31.26837]
[1778785212958,32.26,81528.87,0.0,-0.41268,0.00015,31.26837]
[1778785213899,32.26,81530.53,0.0,-0.41243,0.00015,31.26455]
[1778785213927,32.26,81531.34,0.0,-0.4123,0.00015,31.26267]
[1778785215984,32.26,81532.64,0.0,-0.41211,0.00015,31.25966]
[1778785216114,32.26,81532.64,0.0,-0.41211,0.00015,31.25966]
[1778785216215,32.26,81533.5,0.0,-0.41197,0.00015,31.25766]
[1778785218011,32.26,81533.5,0.0,-0.41197,0.00015,31.25764]
[1778785218113,32.26,81534.02,0.0,-0.41189,0.00015,31.25642]
[1778785223889,32.26,81537.75,0.0,-0.41133,0.00015,31.24767]
[1778785228925,32.25,81533.48,0.0,-0.41196,0.00015,31.25745]
[1778785233967,32.25,81534.33,0.0,-0.41182,0.00015,31.25221]
[1778785238996,32.25,81532.72,0.0,-0.41206,0.00015,31.25585]
[1778785244030,32.25,81532.04,0.0,-0.41216,0.00015,31.25733]
[1778785248180,32.25,81533.18,0.0,-0.41199,0.00015,31.25468]
[1778785248282,32.25,81541.31,0.0,-0.41076,0.00015,31.23582]
[1778785248908,32.25,81541.31,0.0,-0.41076,0.00015,31.23582]
[1778785249067,32.25,81541.31,0.0,-0.41076,0.00015,31.23579]
[1778785251081,32.25,81543.63,0.0,-0.41041,0.00015,31.23034]
[1778785256115,32.25,81540.27,0.0,-0.41092,0.00015,31.23816]
[1778785261150,32.24,81536.57,0.0,-0.41147,0.00015,31.24668]
[1778785266185,32.24,81534.69,0.0,-0.41174,0.00015,31.25093]
[1778785271221,32.24,81532.9,0.0,-0.41201,0.00015,31.25496]
[1778785271766,32.24,81532.9,0.0,-0.41201,0.00015,31.25496]
[1778785272205,32.24,81532.9,0.0,-0.41201,0.00015,31.25496]
[1778785272223,32.24,81532.9,0.0,-0.41201,0.00015,31.25496]
[1778785272410,32.24,81551.86,0.0,-0.40916,0.00015,31.21051]
[1778785272491,32.24,81551.86,0.0,-0.40916,0.00015,31.21051]
[1778785272761,32.24,81551.86,0.0,-0.40916,0.00015,31.21051]
[1778785272797,32.24,81551.86,0.0,-0.40916,0.00015,31.21051]
[1778785272874,32.24,81551.86,0.0,-0.40916,0.00015,31.21051]
[1778785273172,32.24,81551.86,0.0,-0.40916,0.00015,31.21051]
[1778785273245,32.24,81577.42,0.0,-0.40533,0.00015,31.14802]
[1778785273581,32.24,81577.42,0.0,-0.40533,0.00015,31.14802]
[1778785274099,32.24,81577.42,0.0,-0.40533,0.00015,31.14802]
[1778785274126,32.24,81577.42,0.0,-0.40533,0.00015,31.14802]
[1778785274244,32.24,81578.81,0.0,-0.40512,0.00015,31.14454]
[1778785274480,32.24,81578.81,0.0,-0.40512,0.00015,31.14454]
[1778785274501,32.24,81578.81,0.0,-0.40512,0.00015,31.14454]
[1778785275252,32.24,81598.77,0.0,-0.40213,0.00015,31.09359]
[1778785276029,32.24,81598.77,0.0,-0.40213,0.00015,31.09359]
[1778785276274,32.24,81605.4,0.0,-0.40114,0.00015,31.07625]
[1778785277065,32.24,81605.4,0.0,-0.40114,0.00015,31.07625]
[1778785277267,32.23,81605.4,0.0,-0.40114,0.00015,31.07621]
[1778785279035,32.23,81605.75,0.0,-0.40108,0.00015,31.07526]
[1778785279046,32.23,81605.75,0.0,-0.40108,0.00015,31.07526]
[1778785279048,32.23,81605.75,0.0,-0.40108,0.00015,31.07526]
[1778785279280,32.23,81611.95,0.0,-0.40016,0.00015,31.05886]
[1778785280335,32.23,81611.95,0.0,-0.40016,0.00015,31.05886]
[1778785281615,32.23,81617.6,0.0,-0.39931,0.00015,31.04375]
[1778785281629,32.23,81617.6,0.0,-0.39931,0.00015,31.04375]
[1778785281631,32.23,81617.6,0.0,-0.39931,0.00015,31.04375]
[1778785281885,32.23,81617.6,0.0,-0.39931,0.00015,31.04375]
[1778785282301,32.23,81619.92,0.0,-0.39896,0.00015,31.03751]
[1778785283795,32.23,81622.73,0.0,-0.39854,0.00015,31.02992]
[1778785284007,32.23,81622.73,0.0,-0.39854,0.00015,31.02992]
[1778785284019,32.23,81622.73,0.0,-0.39854,0.00015,31.02992]
[1778785284315,32.23,81622.39,0.0,-0.39859,0.00015,31.03082]
[1778785285857,32.23,81623.42,0.0,-0.39844,0.00015,31.02802]
[1778785285960,32.23,81623.42,0.0,-0.39844,0.00015,31.02802]
[1778785286330,32.23,81628.07,0.0,-0.39775,0.00015,31.0154]
[1778785287875,32.23,81627.7,0.0,-0.3978,0.00015,31.01639]
[1778785287976,32.23,81627.7,0.0,-0.3978,0.00015,31.01639]
[1778785288343,32.23,81630.34,0.0,-0.39741,0.00015,31.00915]
[1778785289809,32.23,81633.57,0.0,-0.39692,0.00015,31.00026]
[1778785289971,32.23,81633.57,0.0,-0.39692,0.00015,31.00026]
[1778785289983,32.23,81633.57,0.0,-0.39692,0.00015,31.00026]
[1778785290358,32.23,81632.52,0.0,-0.39708,0.00015,31.0031]
[1778785294065,32.23,81630.98,0.0,-0.3973,0.00015,31.00409]
[1778785294066,32.23,81630.98,0.0,-0.3973,0.00015,31.00409]
[1778785294385,32.23,81634.44,0.0,-0.39678,0.00015,30.99459]
[1778785295225,32.23,81634.44,0.0,-0.39678,0.00015,30.99459]
[1778785297406,32.22,81640.86,0.0,-0.39582,0.00015,30.97664]
[1778785302441,32.22,81636.27,0.0,-0.39648,0.00015,30.989]
[1778785307475,32.21,81635.77,0.0,-0.39654,0.00015,30.99002]
[1778785312272,32.21,81635.14,0.0,-0.39662,0.00015,30.99146]
[1778785312460,32.21,81635.34,0.0,-0.39659,0.00015,30.99084]
[1778785313143,32.21,81635.34,0.0,-0.39659,0.00015,30.99084]
[1778785314264,32.2,81613.42,0.0,-0.39985,0.00015,31.05018]
[1778785314560,32.2,81613.42,0.0,-0.39985,0.00015,31.05018]
[1778785314566,32.2,81613.42,0.0,-0.39985,0.00015,31.05018]
[1778785314630,32.2,81613.18,0.0,-0.39989,0.00015,31.05079]
[1778785316611,32.2,81613.18,0.0,-0.39989,0.00015,31.05079]
[1778785316621,32.2,81613.18,0.0,-0.39989,0.00015,31.05079]
[1778785321343,32.2,81619.95,0.0,-0.39887,0.00015,31.03253]
[1778785321411,32.2,81619.95,0.0,-0.39887,0.00015,31.03253]
[1778785321410,32.2,81621.46,0.0,-0.39864,0.00015,31.02844]
[1778785322121,32.2,81632.45,0.0,-0.397,0.00015,30.9985]
[1778785322768,32.2,81632.45,0.0,-0.397,0.00015,30.9985]
[1778785322870,32.2,81636.39,0.0,-0.39642,0.00015,30.9876]
[1778785326889,32.2,81638.11,0.0,-0.39616,0.00015,30.98276]
[1778785327059,32.2,81640.84,0.0,-0.39574,0.00015,30.97507]
[1778785330191,32.19,81648.96,0.0,-0.39453,0.00015,30.95211]
[1778785332796,32.19,81650.22,0.0,-0.39433,0.00015,30.94843]
[1778785333037,32.19,81650.22,0.0,-0.39433,0.00015,30.94843]
[1778785333136,32.19,81651.75,0.0,-0.3941,0.00015,30.94404]
[1778785334671,32.19,81640.45,0.0,-0.39578,0.00015,30.97562]
[1778785337693,32.19,81640.18,0.0,-0.39581,0.00015,30.97621]
[1778785338099,32.18,81631.77,0.0,-0.39706,0.00015,30.99938]
[1778785339192,32.18,81631.77,0.0,-0.39706,0.00015,30.99938]
[1778785339199,32.18,81631.77,0.0,-0.39706,0.00015,30.99938]
[1778785339286,32.18,81630.3,0.0,-0.39728,0.00015,31.00335]
[1778785341245,32.18,81630.54,0.0,-0.39724,0.00015,31.00263]
[1778785341346,32.18,81630.07,0.0,-0.3973,0.00015,31.00385]
[1778785343306,32.18,81630.07,0.0,-0.3973,0.00015,31.00379]
[1778785343385,32.18,81630.41,0.0,-0.39725,0.00015,31.0028]
[1778785344151,32.18,81630.41,0.0,-0.39725,0.00015,31.0028]
[1778785344203,32.18,81630.41,0.0,-0.39725,0.00015,31.0028]
[1778785344252,32.18,81619.23,0.0,-0.39891,0.00015,31.03316]
[1778785345012,32.18,81619.23,0.0,-0.39891,0.00015,31.03316]
[1778785345341,32.18,81619.23,0.0,-0.39891,0.00015,31.03316]
[1778785345442,32.18,81618.02,0.0,-0.39909,0.00015,31.03638]
[1778785346353,32.18,81618.02,0.0,-0.39909,0.00015,31.03638]
[1778785346422,32.18,81617.95,0.0,-0.3991,0.00015,31.03653]
[1778785346525,32.18,81617.95,0.0,-0.3991,0.00015,31.03653]
[1778785347409,32.18,81617.95,0.0,-0.3991,0.00015,31.03653]
[1778785347414,32.18,81617.95,0.0,-0.3991,0.00015,31.03653]
[1778785347486,32.18,81614.12,0.0,-0.39967,0.00015,31.04676]
[1778785349444,32.18,81614.12,0.0,-0.39967,0.00015,31.04672]
[1778785349465,32.18,81614.12,0.0,-0.39967,0.00015,31.04672]
[1778785354211,32.17,81615.29,0.0,-0.39948,0.00015,31.04017]
[1778785355610,32.17,81618.9,0.0,-0.39893,0.00015,31.0304]
[1778785355613,32.17,81618.9,0.0,-0.39893,0.00015,31.0304]
[1778785356510,32.17,81621.6,0.0,-0.39853,0.00015,31.02308]
[1778785357650,32.17,81621.55,0.0,-0.39853,0.00015,31.02319]
[1778785357663,32.17,81621.55,0.0,-0.39853,0.00015,31.02319]
[1778785358132,32.17,81637.84,0.0,-0.3961,0.00015,30.9785]
[1778785362313,32.17,81644.74,0.0,-0.39507,0.00015,30.95915]
[1778785363820,32.17,81643.78,0.0,-0.39521,0.00015,30.96178]
[1778785364115,32.17,81643.78,0.0,-0.39521,0.00015,30.96178]
[1778785364122,32.17,81643.78,0.0,-0.39521,0.00015,30.96178]
[1778785364426,32.17,81643.78,0.0,-0.39521,0.00015,30.96178]
[1778785364484,32.17,81644.42,0.0,-0.39512,0.00015,30.95996]
[1778785364689,32.17,81644.42,0.0,-0.39512,0.00015,30.95996]
[1778785365888,32.17,81644.42,0.0,-0.39511,0.00015,30.95994]
[1778785366190,32.16,81654.71,0.0,-0.39358,0.00015,30.93077]
[1778785367948,32.16,81654.71,0.0,-0.39358,0.00015,30.9307]
[1778785368153,32.16,81654.71,0.0,-0.39358,0.00015,30.9307]
[1778785368201,32.16,81654.83,0.0,-0.39356,0.00015,30.93031]
[1778785370003,32.16,81654.32,0.0,-0.39363,0.00015,30.9317]
[1778785370026,32.16,81654.37,0.0,-0.39362,0.00015,30.93151]
[1778785375834,32.16,81653.08,0.0,-0.3938,0.00015,30.9349]
[1778785378441,32.15,81654.08,0.0,-0.39364,0.00015,30.93194]
[1778785378510,32.15,81653.95,0.0,-0.39366,0.00015,30.93226]
[1778785378677,32.15,81653.95,0.0,-0.39366,0.00015,30.93226]
[1778785380284,32.15,81653.95,0.0,-0.39366,0.00015,30.9322]
[1778785380289,32.15,81653.95,0.0,-0.39366,0.00015,30.9322]
[1778785380374,32.15,81668.15,0.0,-0.39154,0.00015,30.89125]
[1778785381004,32.15,81668.15,0.0,-0.39154,0.00015,30.89122]
[1778785385031,32.15,81657.06,0.0,-0.39319,0.00015,30.92308]
[1778785390709,32.14,81657.53,0.0,-0.3931,0.00015,30.92147]
[1778785394628,32.14,81650.85,0.0,-0.39409,0.00015,30.94035]
[1778785395103,32.14,81649.88,0.0,-0.39423,0.00015,30.94309]
[1778785400438,32.14,81652.09,0.0,-0.3939,0.00015,30.93675]
[1778785400785,32.14,81652.41,0.0,-0.39385,0.00015,30.93583]
[1778785401144,32.14,81651.98,0.0,-0.39392,0.00015,30.93703]
[1778785401680,32.14,81651.98,0.0,-0.39392,0.00015,30.93703]
[1778785402848,32.14,81647.12,0.0,-0.39464,0.00015,30.95077]
[1778785402870,32.14,81647.12,0.0,-0.39464,0.00015,30.95077]
[1778785403158,32.14,81635.64,0.0,-0.39635,0.00015,30.98286]
[1778785404886,32.14,81635.07,0.0,-0.39643,0.00015,30.9844]
[1778785405174,32.14,81635.4,0.0,-0.39638,0.00015,30.98344]
[1778785410210,32.13,81634.31,0.0,-0.39653,0.00015,30.98625]
[1778785415244,32.13,81634.55,0.0,-0.39648,0.00015,30.98214]
[1778785420280,32.13,81635.72,0.0,-0.39629,0.00015,30.97866]
[1778785426324,32.12,81636.75,0.0,-0.39613,0.00015,30.97552]
[1778785431358,32.12,81636.79,0.0,-0.39611,0.00015,30.97516]
[1778785436396,32.11,81637.33,0.0,-0.39602,0.00015,30.97341]
[1778785439413,32.11,81646.84,0.0,-0.39459,0.00015,30.94654]
[1778785442434,32.11,81655.6,0.0,-0.39327,0.00015,30.92139]
[1778785442892,32.11,81655.6,0.0,-0.39327,0.00015,30.92139]
[1778785443546,32.11,81655.6,0.0,-0.39327,0.00015,30.92139]
[1778785444045,32.1,81658.03,0.0,-0.39291,0.00015,30.91435]
[1778785444215,32.1,81658.03,0.0,-0.39291,0.00015,30.91435]
[1778785444449,32.1,81666.35,0.0,-0.39167,0.00015,30.89021]
[1778785446106,32.1,81665.7,0.0,-0.39176,0.00015,30.89206]
[1778785446111,32.1,81665.7,0.0,-0.39176,0.00015,30.89206]
[1778785446117,32.1,81665.7,0.0,-0.39176,0.00015,30.89206]
[1778785446120,32.1,81665.7,0.0,-0.39176,0.00015,30.89206]
[1778785446253,32.1,81665.7,0.0,-0.39176,0.00015,30.89206]
[1778785446462,32.1,81665.7,0.0,-0.39176,0.00015,30.89202]
[1778785447795,32.1,81665.75,0.0,-0.39175,0.00015,30.89183]
[1778785447808,32.1,81665.75,0.0,-0.39175,0.00015,30.89183]
[1778785447912,32.1,81665.75,0.0,-0.39175,0.00015,30.89183]
[1778785447922,32.1,81665.75,0.0,-0.39175,0.00015,30.89183]
[1778785448079,32.1,81665.75,0.0,-0.39175,0.00015,30.89183]
[1778785448157,32.1,81665.75,0.0,-0.39175,0.00015,30.89183]
[1778785448165,32.1,81665.75,0.0,-0.39175,0.00015,30.89183]
[1778785448184,32.1,81665.75,0.0,-0.39175,0.00015,30.89183]
[1778785448476,32.1,81664.37,0.0,-0.39195,0.00015,30.8958]
[1778785450217,32.1,81657.9,0.0,-0.39291,0.00015,30.91445]
[1778785450220,32.1,81657.9,0.0,-0.39291,0.00015,30.91445]
[1778785450243,32.1,81657.9,0.0,-0.39291,0.00015,30.91445]
[1778785450494,32.1,81657.36,0.0,-0.39299,0.00015,30.91594]
[1778785452284,32.1,81657.15,0.0,-0.39302,0.00015,30.91649]
[1778785452534,32.1,81657.04,0.0,-0.39303,0.00015,30.91675]
[1778785457565,32.09,81658.21,0.0,-0.39285,0.00015,30.91309]
[1778785464614,32.09,81660.02,0.0,-0.39256,0.00015,30.90748]
[1778785469650,32.08,81661.18,0.0,-0.39237,0.00015,30.90383]
[1778785474684,32.08,81662.25,0.0,-0.39219,0.00015,30.89719]
[1778785479017,32.07,81663.41,0.0,-0.39201,0.00015,30.89366]
[1778785479102,32.07,81663.41,0.0,-0.39201,0.00015,30.89366]
[1778785479140,32.07,81663.29,0.0,-0.39202,0.00015,30.8939]
[1778785479996,32.07,81652.51,0.0,-0.39363,0.00015,30.92495]
[1778785481045,32.07,81652.51,0.0,-0.39363,0.00015,30.92495]
[1778785481140,32.07,81649.64,0.0,-0.39406,0.00015,30.9331]
[1778785487105,32.07,81645.47,0.0,-0.39467,0.00015,30.94474]
[1778785487898,32.07,81644.22,0.0,-0.39485,0.00015,30.94823]
[1778785489294,32.07,81641.85,0.0,-0.39521,0.00015,30.95487]
[1778785489297,32.07,81641.85,0.0,-0.39521,0.00015,30.95487]
[1778785489388,32.07,81637.67,0.0,-0.39583,0.00015,30.96657]
[1778785492159,32.07,81635.68,0.0,-0.39613,0.00015,30.97209]
[1778785493430,32.07,81635.89,0.0,-0.39609,0.00015,30.97148]
[1778785493531,32.07,81635.91,0.0,-0.39609,0.00015,30.97141]
[1778785498855,32.06,81626.43,0.0,-0.3975,0.00015,30.9975]
[1778785504102,32.06,81623.22,0.0,-0.39798,0.00015,31.00617]
[1778785505796,32.06,81627.48,0.0,-0.39734,0.00015,30.99444]
[1778785505904,32.06,81626.64,0.0,-0.39746,0.00015,30.99672]
[1778785508928,32.06,81636.02,0.0,-0.39606,0.00015,30.97072]
[1778785510366,32.06,81636.02,0.0,-0.39606,0.00015,30.97072]
[1778785511772,32.06,81637.71,0.0,-0.3958,0.00015,30.96599]
[1778785511948,32.06,81637.81,0.0,-0.39579,0.00015,30.9657]
[1778785514588,32.06,81647.89,0.0,-0.39428,0.00015,30.9373]
[1778785515595,32.06,81647.89,0.0,-0.39428,0.00015,30.9373]
[1778785515979,32.06,81647.43,0.0,-0.39435,0.00015,30.93862]
[1778785515993,32.06,81647.43,0.0,-0.39435,0.00015,30.93862]
[1778785516013,32.06,81647.13,0.0,-0.39439,0.00015,30.93945]
[1778785521564,32.05,81651.73,0.0,-0.39369,0.00015,30.92603]
[1778785527052,32.05,81646.98,0.0,-0.39438,0.00015,30.93917]
[1778785528526,32.05,81646.98,0.0,-0.39438,0.00015,30.93917]
[1778785528567,32.05,81651.41,0.0,-0.39372,0.00015,30.92649]
[1778785532332,32.04,81650.76,0.0,-0.3938,0.00015,30.92492]
[1778785533398,32.04,81667.31,0.0,-0.39132,0.00015,30.87693]
[1778785534242,32.04,81667.31,0.0,-0.39132,0.00015,30.87693]
[1778785534250,32.04,81667.31,0.0,-0.39132,0.00015,30.87693]
[1778785534344,32.04,81669.78,0.0,-0.39095,0.00015,30.86962]
[1778785535108,32.04,81669.78,0.0,-0.39095,0.00015,30.86958]
[1778785540143,32.04,81667.27,0.0,-0.39132,0.00015,30.8768]
[1778785545187,32.03,81656.43,0.0,-0.39293,0.00015,30.90807]
[1778785550222,32.03,81654.5,0.0,-0.3932,0.00015,30.91342]
[1778785555395,32.03,81652.93,0.0,-0.39343,0.00015,30.91775]
[1778785555496,32.03,81653.82,0.0,-0.39329,0.00015,30.91514]
[1778785561297,32.02,81655.27,0.0,-0.39307,0.00015,30.9107]
[1778785565325,32.02,81664.94,0.0,-0.39161,0.00015,30.88246]
[1778785570362,32.02,81664.07,0.0,-0.39174,0.00015,30.88482]
[1778785574047,32.02,81664.81,0.0,-0.39162,0.00015,30.88254]
[1778785574078,32.02,81664.81,0.0,-0.39162,0.00015,30.88254]
[1778785574322,32.02,81664.81,0.0,-0.39162,0.00015,30.88254]
[1778785574381,32.02,81664.81,0.0,-0.39162,0.00015,30.88254]
[1778785576087,32.01,81652.83,0.0,-0.39341,0.00015,30.91716]
[1778785576092,32.01,81652.83,0.0,-0.39341,0.00015,30.91716]
[1778785576403,32.01,81649.34,0.0,-0.39393,0.00015,30.92718]
[1778785578044,32.02,81642.86,0.0,-0.3949,0.00015,30.94561]
[1778785578054,32.02,81642.86,0.0,-0.3949,0.00015,30.94561]
[1778785581997,32.02,81635.12,0.0,-0.39606,0.00015,30.96736]
[1778785582207,32.02,81635.12,0.0,-0.39606,0.00015,30.96736]
[1778785582213,32.02,81635.12,0.0,-0.39606,0.00015,30.96736]
[1778785582395,32.02,81635.12,0.0,-0.39606,0.00015,30.96736]
[1778785582622,32.02,81633.99,0.0,-0.39623,0.00015,30.97051]
[1778785584323,32.02,81633.99,0.0,-0.39623,0.00015,30.97051]
[1778785584414,32.02,81633.99,0.0,-0.39623,0.00015,30.97051]
[1778785584428,32.02,81633.99,0.0,-0.39623,0.00015,30.97051]
[1778785584474,32.02,81633.99,0.0,-0.39623,0.00015,30.97051]
[1778785584676,32.02,81634.11,0.0,-0.39621,0.00015,30.97018]
[1778785586378,32.02,81634.11,0.0,-0.39621,0.00015,30.97018]
[1778785586469,32.02,81634.11,0.0,-0.39621,0.00015,30.97018]
[1778785586478,32.02,81633.89,0.0,-0.39624,0.00015,30.97079]
[1778785588441,32.02,81633.89,0.0,-0.39624,0.00015,30.97079]
[1778785588542,32.02,81633.82,0.0,-0.39625,0.00015,30.97098]
[1778785593523,32.02,81642.49,0.0,-0.39495,0.00015,30.94344]
[1778785598177,32.02,81638.1,0.0,-0.3956,0.00015,30.95585]
[1778785598244,32.02,81638.1,0.0,-0.3956,0.00015,30.95585]
[1778785598557,32.02,81639.77,0.0,-0.39536,0.00015,30.95117]
[1778785598756,32.02,81639.77,0.0,-0.39536,0.00015,30.95117]
[1778785599565,32.02,81656.7,0.0,-0.39282,0.00015,30.90287]
[1778785600571,32.02,81660.19,0.0,-0.3923,0.00015,30.89274]
[1778785600802,32.02,81660.19,0.0,-0.3923,0.00015,30.89274]
[1778785601578,32.02,81660.53,0.0,-0.39225,0.00015,30.89174]
[1778785604905,32.01,81659.02,0.0,-0.39247,0.00015,30.89609]
[1778785605614,32.01,81658.63,0.0,-0.39253,0.00015,30.89721]
[1778785605981,32.01,81658.63,0.0,-0.39253,0.00015,30.89721]
[1778785605989,32.01,81658.63,0.0,-0.39253,0.00015,30.89721]
[1778785606294,32.01,81658.63,0.0,-0.39253,0.00015,30.89721]
[1778785606614,32.01,81658.2,0.0,-0.39259,0.00015,30.89844]
[1778785606962,32.01,81658.2,0.0,-0.39259,0.00015,30.89844]
[1778785607028,32.01,81658.2,0.0,-0.39259,0.00015,30.89844]
[1778785607033,32.01,81658.2,0.0,-0.39259,0.00015,30.89844]
[1778785607134,32.01,81658.2,0.0,-0.39259,0.00015,30.89844]
[1778785607621,32.01,81656.66,0.0,-0.39282,0.00015,30.90289]
[1778785609030,32.01,81655.15,0.0,-0.39305,0.00015,30.90723]
[1778785609170,32.01,81655.15,0.0,-0.39305,0.00015,30.90723]
[1778785609182,32.01,81655.15,0.0,-0.39305,0.00015,30.90723]
[1778785609636,32.01,81654.83,0.0,-0.3931,0.00015,30.90814]
[1778785614127,32.01,81653.79,0.0,-0.39325,0.00015,30.9111]
[1778785615219,32.01,81653.7,0.0,-0.39326,0.00015,30.91135]
[1778785615678,32.01,81653.7,0.0,-0.39326,0.00015,30.91135]
[1778785620712,32.01,81646.22,0.0,-0.39438,0.00015,30.93268]
[1778785624745,32.01,81637.4,0.0,-0.3957,0.00015,30.95752]
[1778785624811,32.01,81637.4,0.0,-0.3957,0.00015,30.95752]
[1778785625749,32.01,81634.19,0.0,-0.39618,0.00015,30.96648]
[1778785627608,32.01,81633.25,0.0,-0.39632,0.00015,30.96908]
[1778785627762,32.01,81632.89,0.0,-0.39637,0.00015,30.97006]
[1778785629852,32.01,81633.12,0.0,-0.39633,0.00015,30.96938]
[1778785631701,32.01,81632.95,0.0,-0.39636,0.00015,30.96983]
[1778785631792,32.01,81632.88,0.0,-0.39637,0.00015,30.97]
[1778785636826,32.01,81632.93,0.0,-0.39635,0.00015,30.96972]
[1778785642408,32.0,81633.26,0.0,-0.39629,0.00015,30.96862]
[1778785647923,32.0,81629.87,0.0,-0.39679,0.00015,30.97782]
[1778785650234,32.0,81629.6,0.0,-0.39683,0.00015,30.97853]
[1778785650320,32.0,81629.21,0.0,-0.39689,0.00015,30.97956]
[1778785653730,32.0,81629.37,0.0,-0.39685,0.00015,30.97581]
[1778785654315,32.0,81629.35,0.0,-0.39685,0.00015,30.97582]
[1778785654319,32.0,81629.35,0.0,-0.39685,0.00015,30.97582]
[1778785654330,32.0,81629.35,0.0,-0.39685,0.00015,30.97582]
[1778785654416,31.99,81623.83,0.0,-0.39768,0.00015,30.99101]
[1778785656375,31.99,81623.83,0.0,-0.39768,0.00015,30.991]
[1778785656476,31.99,81624.89,0.0,-0.39752,0.00015,30.98808]
[1778785662549,31.99,81623.74,0.0,-0.39769,0.00015,30.99119]
[1778785664388,31.99,81624.4,0.0,-0.39759,0.00015,30.98936]
[1778785664489,31.99,81621.2,0.0,-0.39807,0.00015,30.99813]
[1778785665117,31.99,81621.2,0.0,-0.39807,0.00015,30.99813]
[1778785666703,31.99,81619.14,0.0,-0.39837,0.00015,31.00374]
[1778785666706,31.99,81619.14,0.0,-0.39837,0.00015,31.00374]
[1778785669428,31.99,81608.01,0.0,-0.40004,0.00015,31.03374]
[1778785670996,31.99,81607.87,0.0,-0.40006,0.00015,31.03405]
[1778785672617,31.99,81607.86,0.0,-0.40006,0.00015,31.03404]
[1778785672643,31.99,81607.86,0.0,-0.40006,0.00015,31.03404]
[1778785672846,31.99,81607.86,0.0,-0.40006,0.00015,31.03404]
[1778785674903,31.99,81599.1,0.0,-0.40138,0.00015,31.05728]
[1778785675113,31.99,81599.42,0.0,-0.40133,0.00015,31.05643]
[1778785680152,31.99,81602.7,0.0,-0.40083,0.00015,31.04769]
[1778785683570,31.99,81598.63,0.0,-0.40144,0.00015,31.05846]
[1778785684752,31.99,81599.08,0.0,-0.40138,0.00015,31.05728]
[1778785684764,31.99,81599.08,0.0,-0.40138,0.00015,31.05728]
[1778785684805,31.99,81595.18,0.0,-0.40196,0.00015,31.06754]
[1778785685908,31.99,81590.28,0.0,-0.4027,0.00015,31.08034]
[1778785685944,31.99,81590.28,0.0,-0.4027,0.00015,31.08034]
[1778785694249,31.99,81577.48,0.0,-0.40464,0.00015,31.11332]
[1778785698799,31.99,81575.3,0.0,-0.40495,0.00015,31.11866]
[1778785699581,31.98,81578.4,0.0,-0.40448,0.00015,31.11071]
[1778785699682,31.98,81596.02,0.0,-0.40182,0.00015,31.06505]
[1778785701295,31.98,81600.53,0.0,-0.40115,0.00015,31.05318]
[1778785702838,31.98,81590.27,0.0,-0.40269,0.00015,31.08009]
[1778785708738,31.98,81591.1,0.0,-0.40257,0.00015,31.07794]
[1778785712470,31.98,81598.07,0.0,-0.40151,0.00015,31.05645]
[1778785713973,31.98,81605.49,0.0,-0.40039,0.00015,31.03674]
[1778785713978,31.98,81605.49,0.0,-0.40039,0.00015,31.03674]
[1778785714747,31.98,81606.39,0.0,-0.40025,0.00015,31.03431]
[1778785720429,31.98,81609.38,0.0,-0.39979,0.00015,31.02611]
[1778785725464,31.98,81614.11,0.0,-0.39907,0.00015,31.01319]
[1778785730502,31.97,81617.15,0.0,-0.39861,0.00015,31.00477]
[1778785735538,31.97,81621.01,0.0,-0.39802,0.00015,30.99407]
[1778785740573,31.97,81626.68,0.0,-0.39716,0.00015,30.97834]
[1778785742758,31.97,81625.51,0.0,-0.39734,0.00015,30.98155]
[1778785742761,31.97,81625.51,0.0,-0.39734,0.00015,30.98155]
[1778785742859,31.97,81626.52,0.0,-0.39719,0.00015,30.97874]
[1778785746132,31.97,81626.17,0.0,-0.39723,0.00015,30.97964]
[1778785746870,31.97,81626.17,0.0,-0.39723,0.00015,30.97964]
[1778785746875,31.97,81626.17,0.0,-0.39723,0.00015,30.97964]
[1778785747621,31.96,81626.42,0.0,-0.39719,0.00015,30.97891]
[1778785749701,31.96,81626.7,0.0,-0.39715,0.00015,30.97811]
[1778785750107,31.96,81626.4,0.0,-0.3972,0.00015,30.97892]
[1778785755677,31.96,81632.3,0.0,-0.3963,0.00015,30.96241]
[1778785758042,31.96,81628.52,0.0,-0.39687,0.00015,30.97289]
[1778785758392,31.96,81628.52,0.0,-0.39687,0.00015,30.97289]
[1778785758699,31.96,81626.8,0.0,-0.39713,0.00015,30.97764]
[1778785760713,31.96,81616.78,0.0,-0.39863,0.00015,31.00509]
[1778785761259,31.96,81616.78,0.0,-0.39863,0.00015,31.00509]
[1778785764193,31.96,81612.61,0.0,-0.39925,0.00015,31.01632]
[1778785768974,31.96,81607.94,0.0,-0.39995,0.00015,31.02881]
[1778785769479,31.96,81607.94,0.0,-0.39995,0.00015,31.02881]
[1778785769490,31.96,81607.94,0.0,-0.39995,0.00015,31.02881]
[1778785769504,31.96,81607.94,0.0,-0.39995,0.00015,31.02881]
[1778785769779,31.96,81606.53,0.0,-0.40016,0.00015,31.03258]
[1778785771525,31.96,81602.58,0.0,-0.40076,0.00015,31.04307]
[1778785771790,31.96,81601.19,0.0,-0.40096,0.00015,31.04355]
[1778785776826,31.96,81594.95,0.0,-0.4019,0.00015,31.06005]
[1778785781861,31.96,81588.44,0.0,-0.40288,0.00015,31.07711]
[1778785786896,31.96,81584.26,0.0,-0.40352,0.00015,31.08799]
[1778785791956,31.96,81578.99,0.0,-0.40432,0.00015,31.1016]
[1778785792085,31.96,81577.83,0.0,-0.40449,0.00015,31.10458]
[1778785792931,31.96,81577.83,0.0,-0.40449,0.00015,31.10458]
[1778785792940,31.96,81576.62,0.0,-0.40468,0.00015,31.10769]
[1778785794166,31.96,81573.62,0.0,-0.40513,0.00015,31.11533]
[1778785794175,31.96,81573.62,0.0,-0.40513,0.00015,31.11533]
[1778785794955,31.96,81573.62,0.0,-0.40513,0.00015,31.11526]
[1778785796133,31.96,81572.3,0.0,-0.40532,0.00015,31.11853]
[1778785796213,31.96,81572.3,0.0,-0.40532,0.00015,31.11853]
[1778785796967,31.96,81571.7,0.0,-0.40541,0.00015,31.11997]
[1778785798982,31.95,81580.59,0.0,-0.40406,0.00015,31.09723]
[1778785804033,31.95,81579.51,0.0,-0.40421,0.00015,31.0997]
[1778785809062,31.94,81576.37,0.0,-0.40467,0.00015,31.10742]
[1778785814612,31.94,81576.23,0.0,-0.40467,0.00015,31.10748]
[1778785817112,31.93,81587.59,0.0,-0.40295,0.00015,31.07805]
[1778785822148,31.93,81585.7,0.0,-0.40322,0.00015,31.08273]
[1778785826416,31.93,81588.19,0.0,-0.40284,0.00015,31.07613]
[1778785827151,31.92,81588.75,0.0,-0.40275,0.00015,31.07462]
[1778785828017,31.92,81588.11,0.0,-0.40285,0.00015,31.07624]
[1778785833751,31.92,81586.88,0.0,-0.40301,0.00015,31.07595]
[1778785838998,31.91,81586.81,0.0,-0.40301,0.00015,31.07596]
[1778785844026,31.91,81588.45,0.0,-0.40275,0.00015,31.07147]
[1778785849341,31.9,81587.59,0.0,-0.40287,0.00015,31.07338]
[1778785854548,31.9,81584.0,0.0,-0.4034,0.00015,31.08251]
[1778785856016,31.9,81584.34,0.0,-0.40334,0.00015,31.08157]
[1778785856022,31.9,81584.34,0.0,-0.40334,0.00015,31.08157]
[1778785856117,31.9,81583.44,0.0,-0.40348,0.00015,31.08385]
[1778785856411,31.9,81583.44,0.0,-0.40348,0.00015,31.08385]
[1778785858060,31.9,81582.27,0.0,-0.40365,0.00015,31.08681]
[1778785858061,31.9,81582.27,0.0,-0.40365,0.00015,31.08681]
[1778785858083,31.9,81582.27,0.0,-0.40365,0.00015,31.08681]
[1778785858094,31.9,81582.27,0.0,-0.40365,0.00015,31.08681]
[1778785858294,31.9,81582.27,0.0,-0.40365,0.00015,31.08676]
[1778785858405,31.89,81580.29,0.0,-0.40395,0.00015,31.0918]
[1778785860085,31.89,81580.29,0.0,-0.40395,0.00015,31.0918]
[1778785860107,31.89,81579.03,0.0,-0.40413,0.00015,31.09498]
[1778785860205,31.89,81579.03,0.0,-0.40413,0.00015,31.09498]
[1778785862135,31.89,81579.03,0.0,-0.40413,0.00015,31.09493]
[1778785862433,31.89,81580.92,0.0,-0.40384,0.00015,31.08997]
[1778785864201,31.89,81587.22,0.0,-0.40288,0.00015,31.07359]
[1778785864460,31.89,81587.22,0.0,-0.40288,0.00015,31.07353]
[1778785868164,31.89,81591.56,0.0,-0.40222,0.00015,31.06202]
[1778785868321,31.89,81591.56,0.0,-0.40222,0.00015,31.06202]
[1778785868474,31.88,81592.08,0.0,-0.40213,0.00015,31.0606]
[1778785874032,31.88,81591.33,0.0,-0.40223,0.00015,31.0623]
[1778785879553,31.87,81590.6,0.0,-0.40233,0.00015,31.06389]
[1778785884586,31.87,81590.41,0.0,-0.40234,0.00015,31.06411]
[1778785889621,31.86,81592.76,0.0,-0.40197,0.00015,31.05765]
[1778785894589,31.86,81597.8,0.0,-0.40119,0.00015,31.0409]
[1778785894670,31.86,81599.93,0.0,-0.40087,0.00015,31.03519]
[1778785898152,31.86,81602.61,0.0,-0.40046,0.00015,31.02793]
[1778785898703,31.85,81604.01,0.0,-0.40025,0.00015,31.02413]
[1778785898787,31.85,81602.89,0.0,-0.40041,0.00015,31.0271]
[1778785904243,31.85,81601.26,0.0,-0.40065,0.00015,31.03122]
[1778785909712,31.85,81599.89,0.0,-0.40085,0.00015,31.03488]
[1778785915804,31.85,81598.59,0.0,-0.40104,0.00015,31.03818]
[1778785920839,31.84,81597.04,0.0,-0.40127,0.00015,31.04212]
[1778785926058,31.84,81596.62,0.0,-0.40132,0.00015,31.04309]
[1778785927529,31.84,81589.91,0.0,-0.40234,0.00015,31.06073]
[1778785928179,31.84,81591.75,0.0,-0.40206,0.00015,31.05585]
[1778785928245,31.84,81591.75,0.0,-0.40206,0.00015,31.05585]
[1778785929604,31.84,81591.75,0.0,-0.40205,0.00015,31.05581]
[1778785929902,31.84,81592.21,0.0,-0.40198,0.00015,31.05455]
[1778785933202,31.83,81586.9,0.0,-0.40278,0.00015,31.0684]
[1778785933427,31.83,81585.5,0.0,-0.40299,0.00015,31.072]
[1778785933481,31.83,81585.5,0.0,-0.40299,0.00015,31.072]
[1778785933485,31.83,81585.5,0.0,-0.40299,0.00015,31.072]
[1778785933706,31.83,81585.5,0.0,-0.40299,0.00015,31.072]
[1778785934142,31.83,81569.77,0.0,-0.40537,0.00015,31.11239]
[1778785935777,31.83,81569.77,0.0,-0.40537,0.00015,31.11234]
[1778785935945,31.83,81566.89,0.0,-0.4058,0.00015,31.11956]
[1778785938305,31.83,81570.1,0.0,-0.40531,0.00015,31.1113]
[1778785938405,31.83,81569.1,0.0,-0.40546,0.00015,31.11378]
[1778785940989,31.83,81569.1,0.0,-0.40546,0.00015,31.11371]
[1778785940997,31.83,81569.1,0.0,-0.40546,0.00015,31.11371]
[1778785941168,31.83,81569.1,0.0,-0.40546,0.00015,31.11371]
[1778785941143,31.82,81573.5,0.0,-0.40478,0.00015,31.10246]
[1778785941993,31.82,81573.5,0.0,-0.40478,0.00015,31.1024]
[1778785943073,31.82,81573.5,0.0,-0.40478,0.00015,31.1024]
[1778785943087,31.82,81573.5,0.0,-0.40478,0.00015,31.1024]
[1778785943164,31.82,81593.66,0.0,-0.40172,0.00015,31.04994]
[1778785944009,31.82,81593.66,0.0,-0.40172,0.00015,31.04985]
[1778785949041,31.81,81591.32,0.0,-0.40205,0.00015,31.05566]
[1778785954076,31.81,81574.62,0.0,-0.40457,0.00015,31.09566]
[1778785960785,31.81,81576.78,0.0,-0.40424,0.00015,31.09002]
[1778785966160,31.8,81577.98,0.0,-0.40403,0.00015,31.08646]
[1778785971194,31.79,81570.29,0.0,-0.40519,0.00015,31.10592]
[1778785976231,31.79,81567.72,0.0,-0.40556,0.00015,31.11221]
[1778785981267,31.78,81565.52,0.0,-0.40588,0.00015,31.1175]
[1778785986301,31.78,81563.09,0.0,-0.40624,0.00015,31.1234]
[1778785991337,31.77,81561.68,0.0,-0.40645,0.00015,31.12673]
[1778785996371,31.77,81561.56,0.0,-0.40645,0.00015,31.12682]
[1778786001407,31.77,81559.78,0.0,-0.40671,0.00015,31.13108]
[1778786003959,31.76,81559.06,0.0,-0.40682,0.00015,31.13284]
[1778786004057,31.76,81549.92,0.0,-0.40821,0.00015,31.15544]
[1778786006244,31.76,81546.36,0.0,-0.40875,0.00015,31.16411]
[1778786008437,31.76,81546.77,0.0,-0.40868,0.00015,31.16294]
[1778786012411,31.75,81549.27,0.0,-0.40828,0.00015,31.1534]
[1778786012452,31.75,81549.27,0.0,-0.40828,0.00015,31.1534]
[1778786012802,31.75,81548.38,0.0,-0.40841,0.00015,31.15553]
[1778786014022,31.75,81548.38,0.0,-0.40841,0.00015,31.15553]
[1778786014095,31.75,81539.29,0.0,-0.4098,0.00015,31.17761]
[1778786015265,31.75,81531.54,0.0,-0.41098,0.00015,31.19608]
[1778786018537,31.75,81539.87,0.0,-0.4097,0.00015,31.17613]
[1778786019692,31.75,81539.87,0.0,-0.4097,0.00015,31.17613]
[1778786019756,31.75,81536.62,0.0,-0.4102,0.00015,31.18392]
[1778786025099,31.75,81540.22,0.0,-0.40965,0.00015,31.17519]
[1778786030621,31.75,81538.82,0.0,-0.40986,0.00015,31.17849]
[1778786034784,31.75,81538.03,0.0,-0.40997,0.00015,31.18032]
[1778786034873,31.75,81538.07,0.0,-0.40997,0.00015,31.18021]
[1778786036467,31.74,81538.07,0.0,-0.40996,0.00015,31.18019]
[1778786041699,31.74,81536.51,0.0,-0.4102,0.00015,31.18381]
[1778786046736,31.74,81544.06,0.0,-0.40904,0.00015,31.16546]
[1778786052186,31.74,81541.71,0.0,-0.40939,0.00015,31.17111]
[1778786053285,31.74,81535.6,0.0,-0.41032,0.00015,31.1858]
[1778786053338,31.74,81527.62,0.0,-0.41154,0.00015,31.20475]
[1778786056299,31.74,81523.72,0.0,-0.41214,0.00015,31.21386]
[1778786058959,31.73,81520.46,0.0,-0.41263,0.00015,31.22138]
[1778786059060,31.73,81519.43,0.0,-0.41279,0.00015,31.22374]
[1778786063513,31.73,81512.99,0.0,-0.41377,0.00015,31.23861]
[1778786064279,31.73,81512.15,0.0,-0.4139,0.00015,31.24055]
[1778786067105,31.73,81505.18,0.0,-0.41497,0.00015,31.25641]
[1778786067204,31.74,81504.38,0.0,-0.4151,0.00015,31.25824]
[1778786067673,31.74,81504.38,0.0,-0.4151,0.00015,31.25824]
[1778786068269,31.74,81504.38,0.0,-0.4151,0.00015,31.25824]
[1778786068362,31.74,81502.93,0.0,-0.41532,0.00015,31.26153]
[1778786069700,31.74,81502.93,0.0,-0.41532,0.00015,31.26156]
[1778786070183,31.74,81502.93,0.0,-0.41532,0.00015,31.26156]
[1778786070234,31.74,81502.93,0.0,-0.41532,0.00015,31.26156]
[1778786072308,31.74,81516.52,0.0,-0.41323,0.00015,31.22741]
[1778786072640,31.74,81516.52,0.0,-0.41323,0.00015,31.22741]
[1778786073796,31.74,81516.52,0.0,-0.41323,0.00015,31.22744]
[1778786074150,31.74,81516.52,0.0,-0.41323,0.00015,31.22744]
[1778786074177,31.74,81517.21,0.0,-0.41313,0.00015,31.22586]
[1778786076168,31.74,81510.03,0.0,-0.41423,0.00015,31.24234]
[1778786076308,31.74,81510.03,0.0,-0.41423,0.00015,31.24234]
[1778786077911,31.74,81508.49,0.0,-0.41446,0.00015,31.24586]
[1778786078157,31.74,81506.74,0.0,-0.41473,0.00015,31.24983]
[1778786084567,31.74,81503.23,0.0,-0.41527,0.00015,31.25774]
[1778786090881,31.74,81501.87,0.0,-0.41548,0.00015,31.26078]
[1778786091049,31.74,81501.39,0.0,-0.41555,0.00015,31.26185]
[1778786096084,31.74,81499.73,0.0,-0.41581,0.00015,31.26554]
[1778786101270,31.74,81498.79,0.0,-0.41595,0.00015,31.26762]
[1778786101363,31.74,81489.84,0.0,-0.41732,0.00015,31.28734]
[1778786103133,31.74,81479.09,0.0,-0.41897,0.00015,31.31053]
[1778786104622,31.74,81478.58,0.0,-0.41905,0.00015,31.3116]
[1778786105150,31.74,81478.58,0.0,-0.41905,0.00015,31.31158]
[1778786110223,31.73,81474.85,0.0,-0.41961,0.00015,31.3194]
[1778786116225,31.73,81469.96,0.0,-0.42035,0.00015,31.32951]
[1778786117264,31.73,81469.96,0.0,-0.42035,0.00015,31.32951]
[1778786123273,31.72,81470.38,0.0,-0.42028,0.00015,31.32851]
[1778786128308,31.72,81478.0,0.0,-0.41911,0.00015,31.31233]
[1778786133344,31.72,81481.26,0.0,-0.41859,0.00015,31.30206]
[1778786138378,31.71,81480.51,0.0,-0.4187,0.00015,31.30354]
[1778786140427,31.71,81471.46,0.0,-0.42009,0.00015,31.3227]
[1778786140738,31.71,81471.46,0.0,-0.42009,0.00015,31.3227]
[1778786140870,31.71,81471.46,0.0,-0.42009,0.00015,31.3227]
[1778786141232,31.71,81471.46,0.0,-0.42009,0.00015,31.3227]
[1778786141450,31.71,81471.46,0.0,-0.42009,0.00015,31.32267]
[1778786141600,31.71,81471.46,0.0,-0.42009,0.00015,31.32267]
[1778786141873,31.71,81471.46,0.0,-0.42009,0.00015,31.32267]
[1778786142416,31.71,81460.59,0.0,-0.42176,0.00015,31.34524]
[1778786142626,31.71,81460.59,0.0,-0.42176,0.00015,31.34524]
[1778786143425,31.71,81452.66,0.0,-0.42298,0.00015,31.36135]
[1778786147452,31.72,81462.03,0.0,-0.42156,0.00015,31.34259]
[1778786149040,31.72,81465.82,0.0,-0.42097,0.00015,31.33477]
[1778786149466,31.72,81467.92,0.0,-0.42065,0.00015,31.3304]
[1778786149870,31.72,81467.92,0.0,-0.42065,0.00015,31.3304]
[1778786149875,31.72,81467.92,0.0,-0.42065,0.00015,31.3304]
[1778786149984,31.72,81467.92,0.0,-0.42065,0.00015,31.3304]
[1778786150361,31.72,81468.08,0.0,-0.42063,0.00015,31.33006]
[1778786151098,31.72,81468.08,0.0,-0.42063,0.00015,31.33006]
[1778786151265,31.72,81468.08,0.0,-0.42063,0.00015,31.33006]
[1778786151296,31.72,81468.3,0.0,-0.42059,0.00015,31.32959]
[1778786151889,31.72,81468.3,0.0,-0.42059,0.00015,31.32959]
[1778786151937,31.72,81468.3,0.0,-0.42059,0.00015,31.32959]
[1778786151989,31.72,81462.64,0.0,-0.42146,0.00015,31.34131]
[1778786153636,31.72,81462.64,0.0,-0.42146,0.00015,31.34131]
[1778786153648,31.72,81462.64,0.0,-0.42146,0.00015,31.34131]
[1778786153655,31.72,81462.64,0.0,-0.42146,0.00015,31.34131]
[1778786154242,31.72,81460.34,0.0,-0.42182,0.00015,31.34604]
[1778786159537,31.72,81462.43,0.0,-0.4215,0.00015,31.34177]
[1778786164291,31.72,81471.01,0.0,-0.42018,0.00015,31.32394]
[1778786165803,31.72,81471.01,0.0,-0.42018,0.00015,31.32394]
[1778786166200,31.72,81472.81,0.0,-0.4199,0.00015,31.32014]
[1778786169577,31.72,81477.25,0.0,-0.41921,0.00015,31.31073]
[1778786169592,31.72,81477.25,0.0,-0.41921,0.00015,31.31073]
[1778786170330,31.72,81478.83,0.0,-0.41897,0.00015,31.30733]
[1778786172119,31.72,81487.02,0.0,-0.41771,0.00015,31.28965]
[1778786176371,31.72,81486.5,0.0,-0.41779,0.00015,31.29073]
[1778786176463,31.72,81484.91,0.0,-0.41803,0.00015,31.29413]
[1778786177665,31.72,81476.04,0.0,-0.41939,0.00015,31.31312]
[1778786182698,31.71,81474.38,0.0,-0.41964,0.00015,31.31659]
[1778786188119,31.71,81467.25,0.0,-0.42074,0.00015,31.33152]
[1778786188187,31.71,81463.88,0.0,-0.42126,0.00015,31.33851]
[1778786193775,31.71,81467.75,0.0,-0.42065,0.00015,31.32732]
[1778786194967,31.71,81467.75,0.0,-0.42065,0.00015,31.32732]
[1778786195010,31.71,81467.91,0.0,-0.42063,0.00015,31.32699]
[1778786200847,31.72,81465.79,0.0,-0.42096,0.00015,31.33144]
[1778786206386,31.72,81465.65,0.0,-0.42098,0.00015,31.33177]
[1778786211925,31.72,81466.05,0.0,-0.42092,0.00015,31.33098]
[1778786216959,31.72,81469.77,0.0,-0.42035,0.00015,31.32327]
[1778786221994,31.72,81464.85,0.0,-0.42111,0.00015,31.33353]
[1778786227028,31.72,81466.71,0.0,-0.42083,0.00015,31.3297]
[1778786232065,31.72,81466.61,0.0,-0.42085,0.00015,31.32993]
[1778786237099,31.72,81468.32,0.0,-0.42058,0.00015,31.32639]
[1778786238949,31.72,81468.35,0.0,-0.42058,0.00015,31.32633]
[1778786239114,31.72,81468.69,0.0,-0.42053,0.00015,31.32563]
[1778786244148,31.72,81470.85,0.0,-0.42019,0.00015,31.32111]
[1778786249185,31.72,81471.06,0.0,-0.42016,0.00015,31.32065]
[1778786254218,31.72,81470.31,0.0,-0.42027,0.00015,31.31901]
[1778786259253,31.72,81474.69,0.0,-0.41959,0.00015,31.30976]
[1778786260355,31.72,81488.51,0.0,-0.41747,0.00015,31.28006]
[1778786261268,31.72,81488.51,0.0,-0.41747,0.00015,31.28003]
[1778786266302,31.72,81489.83,0.0,-0.41726,0.00015,31.27704]
[1778786271337,31.71,81489.93,0.0,-0.41724,0.00015,31.27671]
[1778786276372,31.71,81487.23,0.0,-0.41764,0.00015,31.28248]
[1778786281407,31.71,81487.0,0.0,-0.41767,0.00015,31.28286]
[1778786282906,31.71,81487.0,0.0,-0.41767,0.00015,31.28286]
[1778786282920,31.71,81487.0,0.0,-0.41767,0.00015,31.28286]
[1778786283422,31.71,81486.99,0.0,-0.41767,0.00015,31.28284]
[1778786284089,31.71,81486.99,0.0,-0.41767,0.00015,31.28284]
[1778786284182,31.71,81486.99,0.0,-0.41767,0.00015,31.28284]
[1778786284195,31.71,81486.99,0.0,-0.41767,0.00015,31.28284]
[1778786284218,31.71,81486.99,0.0,-0.41767,0.00015,31.28284]
[1778786284349,31.71,81486.99,0.0,-0.41767,0.00015,31.28284]
[1778786284449,31.71,81486.99,0.0,-0.41767,0.00015,31.28284]
[1778786284582,31.71,81486.99,0.0,-0.41767,0.00015,31.28284]
[1778786284511,31.7,81502.87,0.0,-0.41523,0.00015,31.24768]
[1778786285590,31.7,81502.87,0.0,-0.41523,0.00015,31.24768]
[1778786285603,31.7,81502.87,0.0,-0.41523,0.00015,31.24768]
[1778786285532,31.7,81521.96,0.0,-0.4123,0.00015,31.20386]
[1778786285807,31.7,81521.96,0.0,-0.4123,0.00015,31.20386]
[1778786285811,31.7,81521.96,0.0,-0.4123,0.00015,31.20386]
[1778786286377,31.7,81521.96,0.0,-0.4123,0.00015,31.20386]
[1778786286380,31.7,81521.96,0.0,-0.4123,0.00015,31.20386]
[1778786286464,31.7,81529.62,0.0,-0.41113,0.00015,31.18576]
[1778786287450,31.7,81529.62,0.0,-0.41112,0.00015,31.18573]
[1778786289559,31.7,81534.2,0.0,-0.41042,0.00015,31.17479]
[1778786289656,31.7,81540.86,0.0,-0.4094,0.00015,31.15872]
[1778786290500,31.7,81547.29,0.0,-0.40842,0.00015,31.14301]
[1778786290715,31.7,81547.29,0.0,-0.40842,0.00015,31.14301]
[1778786291562,31.7,81556.1,0.0,-0.40707,0.00015,31.12119]
[1778786293418,31.7,81556.1,0.0,-0.40707,0.00015,31.12117]
[1778786293427,31.7,81556.1,0.0,-0.40707,0.00015,31.12117]
[1778786293493,31.7,81559.92,0.0,-0.40649,0.00015,31.11159]
[1778786293768,31.7,81559.92,0.0,-0.40649,0.00015,31.11159]
[1778786294493,31.7,81559.92,0.0,-0.40649,0.00015,31.11159]
[1778786294521,31.7,81578.15,0.0,-0.40371,0.00015,31.065]
[1778786295567,31.7,81587.61,0.0,-0.40227,0.00015,31.04016]
[1778786295749,31.7,81587.61,0.0,-0.40227,0.00015,31.04016]
[1778786296200,31.7,81587.61,0.0,-0.40227,0.00015,31.04016]
[1778786296401,31.7,81587.61,0.0,-0.40227,0.00015,31.04016]
[1778786296520,31.7,81600.12,0.0,-0.40036,0.00015,31.00673]
[1778786297060,31.7,81600.12,0.0,-0.40036,0.00015,31.00673]
[1778786297503,31.7,81600.12,0.0,-0.40036,0.00015,31.00673]
[1778786297514,31.7,81600.12,0.0,-0.40036,0.00015,31.00673]
[1778786297586,31.7,81595.45,0.0,-0.40107,0.00015,31.01931]
[1778786297685,31.7,81595.45,0.0,-0.40107,0.00015,31.01931]
[1778786298534,31.7,81595.45,0.0,-0.40107,0.00015,31.01931]
[1778786298635,31.7,81584.46,0.0,-0.40274,0.00015,31.04843]
[1778786298710,31.7,81584.46,0.0,-0.40274,0.00015,31.04843]
[1778786298727,31.7,81584.46,0.0,-0.40274,0.00015,31.04843]
[1778786298927,31.7,81584.46,0.0,-0.40274,0.00015,31.04843]
[1778786299038,31.7,81584.46,0.0,-0.40274,0.00015,31.04843]
[1778786299077,31.7,81584.46,0.0,-0.40274,0.00015,31.04843]
[1778786299283,31.7,81584.46,0.0,-0.40274,0.00015,31.04843]
[1778786299316,31.7,81584.46,0.0,-0.40274,0.00015,31.04843]
[1778786299362,31.7,81584.46,0.0,-0.40274,0.00015,31.04843]
[1778786299426,31.7,81584.46,0.0,-0.40274,0.00015,31.04843]
[1778786299534,31.7,81584.3,0.0,-0.40277,0.00015,31.04883]
[1778786299713,31.7,81584.3,0.0,-0.40277,0.00015,31.04883]
[1778786299746,31.7,81584.3,0.0,-0.40277,0.00015,31.04883]
[1778786299804,31.7,81584.3,0.0,-0.40277,0.00015,31.04883]
[1778786299808,31.7,81584.3,0.0,-0.40277,0.00015,31.04883]
[1778786300573,31.7,81575.52,0.0,-0.4041,0.00015,31.07167]
[1778786301897,31.7,81575.52,0.0,-0.4041,0.00015,31.07163]
[1778786302103,31.7,81575.52,0.0,-0.4041,0.00015,31.07163]
[1778786302556,31.7,81572.75,0.0,-0.40452,0.00015,31.07873]
[1778786303808,31.69,81571.69,0.0,-0.40468,0.00015,31.08141]
[1778786303813,31.69,81571.69,0.0,-0.40468,0.00015,31.08141]
[1778786303892,31.69,81571.69,0.0,-0.40468,0.00015,31.08141]
[1778786304572,31.69,81574.19,0.0,-0.4043,0.00015,31.07492]
[1778786305996,31.69,81577.42,0.0,-0.4038,0.00015,31.06652]
[1778786306583,31.69,81580.6,0.0,-0.40332,0.00015,31.05821]
[1778786307933,31.69,81583.72,0.0,-0.40284,0.00015,31.05001]
[1778786307943,31.69,81583.72,0.0,-0.40284,0.00015,31.05001]
[1778786308597,31.69,81583.72,0.0,-0.40284,0.00015,31.04998]
[1778786310611,31.69,81574.98,0.0,-0.40417,0.00015,31.07269]
[1778786311618,31.69,81562.21,0.0,-0.4061,0.00015,31.10207]
[1778786312114,31.69,81562.21,0.0,-0.4061,0.00015,31.10207]
[1778786312622,31.69,81562.21,0.0,-0.4061,0.00015,31.10207]
[1778786312625,31.69,81554.3,0.0,-0.40731,0.00015,31.12186]
[1778786313632,31.69,81557.17,0.0,-0.40687,0.00015,31.11466]
[1778786318667,31.68,81560.75,0.0,-0.40631,0.00015,31.10551]
[1778786323702,31.68,81560.01,0.0,-0.40641,0.00015,31.10713]
[1778786328737,31.67,81560.3,0.0,-0.40636,0.00015,31.10616]
[1778786331101,31.67,81559.87,0.0,-0.40642,0.00015,31.1072]
[1778786331324,31.67,81559.87,0.0,-0.40642,0.00015,31.1072]
[1778786331414,31.67,81556.43,0.0,-0.40694,0.00015,31.11574]
[1778786332658,31.67,81547.89,0.0,-0.40824,0.00015,31.13691]
[1778786335585,31.67,81544.48,0.0,-0.40877,0.00015,31.14528]
[1778786335637,31.67,81544.16,0.0,-0.40881,0.00015,31.14605]
[1778786336387,31.67,81544.16,0.0,-0.40881,0.00015,31.14605]
[1778786336509,31.67,81544.16,0.0,-0.40881,0.00015,31.14605]
[1778786336584,31.67,81544.16,0.0,-0.40881,0.00015,31.14605]
[1778786336636,31.67,81554.53,0.0,-0.40723,0.00015,31.12043]
[1778786337230,31.67,81554.53,0.0,-0.40723,0.00015,31.12043]
[1778786337323,31.67,81554.53,0.0,-0.40723,0.00015,31.12043]
[1778786337439,31.67,81554.53,0.0,-0.40723,0.00015,31.12043]
[1778786337524,31.67,81576.6,0.0,-0.40386,0.00015,31.06419]
[1778786338616,31.67,81576.6,0.0,-0.40386,0.00015,31.06419]
[1778786338696,31.67,81582.58,0.0,-0.40294,0.00015,31.04856]
[1778786342037,31.67,81587.3,0.0,-0.40222,0.00015,31.03606]
[1778786342045,31.67,81587.3,0.0,-0.40222,0.00015,31.03606]
[1778786342115,31.67,81582.93,0.0,-0.40289,0.00015,31.04758]
[1778786347048,31.66,81576.92,0.0,-0.4038,0.00015,31.06314]
[1778786347068,31.66,81576.92,0.0,-0.4038,0.00015,31.06314]
[1778786349470,31.66,81574.63,0.0,-0.40414,0.00015,31.06902]
[1778786349721,31.66,81571.85,0.0,-0.40456,0.00015,31.07616]
[1778786350387,31.66,81562.3,0.0,-0.40602,0.00015,31.1005]
[1778786353883,31.66,81558.15,0.0,-0.40665,0.00015,31.11088]
[1778786353977,31.66,81561.8,0.0,-0.40609,0.00015,31.10163]
[1778786360077,31.65,81558.45,0.0,-0.40659,0.00015,31.10985]
[1778786365673,31.65,81561.4,0.0,-0.40613,0.00015,31.10219]
[1778786369615,31.65,81562.36,0.0,-0.40598,0.00015,31.09971]
[1778786369710,31.65,81563.2,0.0,-0.40585,0.00015,31.09762]
[1778786370611,31.65,81563.2,0.0,-0.40585,0.00015,31.09762]
[1778786372747,31.65,81563.97,0.0,-0.40573,0.00015,31.09569]
[1778786373434,31.65,81564.9,0.0,-0.40559,0.00015,31.09015]
[1778786373559,31.65,81582.44,0.0,-0.40291,0.00015,31.04485]
[1778786374217,31.65,81582.44,0.0,-0.40291,0.00015,31.04485]
[1778786374274,31.65,81580.85,0.0,-0.40315,0.00015,31.04902]
[1778786375849,31.65,81580.85,0.0,-0.40316,0.00015,31.04906]
[1778786376077,31.66,81571.37,0.0,-0.40463,0.00015,31.07424]
[1778786377606,31.66,81571.37,0.0,-0.40463,0.00015,31.07424]
[1778786377623,31.66,81571.37,0.0,-0.40463,0.00015,31.07424]
[1778786377688,31.66,81569.32,0.0,-0.40495,0.00015,31.07959]
[1778786383631,31.67,81573.31,0.0,-0.40435,0.00015,31.06949]
[1778786383717,31.67,81573.31,0.0,-0.40435,0.00015,31.06949]
[1778786385969,31.67,81564.99,0.0,-0.40563,0.00015,31.09093]
[1778786386261,31.67,81557.23,0.0,-0.40681,0.00015,31.11057]
[1778786387274,31.67,81557.23,0.0,-0.40681,0.00015,31.11057]
[1778786393130,31.68,81556.87,0.0,-0.40688,0.00015,31.1117]
[1778786393137,31.68,81556.87,0.0,-0.40688,0.00015,31.1117]
[1778786394248,31.68,81557.44,0.0,-0.40679,0.00015,31.11031]
[1778786394313,31.68,81563.82,0.0,-0.40582,0.00015,31.09426]
[1778786396146,31.68,81563.82,0.0,-0.40582,0.00015,31.0943]
[1778786396223,31.68,81567.0,0.0,-0.40534,0.00015,31.08627]
[1778786401258,31.69,81563.99,0.0,-0.40581,0.00015,31.09417]
[1778786405932,31.69,81563.48,0.0,-0.4059,0.00015,31.0957]
[1778786406574,31.69,81563.48,0.0,-0.4059,0.00015,31.0957]
[1778786406663,31.69,81579.76,0.0,-0.40342,0.00015,31.05389]
[1778786408308,31.69,81581.95,0.0,-0.40309,0.00015,31.04822]
[1778786413359,31.7,81581.02,0.0,-0.40327,0.00015,31.05127]
[1778786415357,31.72,81566.17,0.0,-0.40557,0.00015,31.09025]
[1778786420683,31.72,81565.11,0.0,-0.40574,0.00015,31.09318]
[1778786427948,31.73,81563.95,0.0,-0.40594,0.00015,31.0965]
[1778786433485,31.76,81563.91,0.0,-0.40601,0.00015,31.09473]
[1778786438519,31.82,81563.97,0.0,-0.40614,0.00015,31.09727]
[1778786443553,31.84,81574.8,0.0,-0.40455,0.00015,31.07091]
[1778786445666,31.84,81567.51,0.0,-0.40566,0.00015,31.08951]
[1778786445763,31.84,81565.73,0.0,-0.40593,0.00015,31.09405]
[1778786451609,31.85,81563.8,0.0,-0.40624,0.00015,31.0992]
[1778786456645,31.85,81562.66,0.0,-0.40643,0.00015,31.10229]
[1778786461689,31.86,81564.74,0.0,-0.40612,0.00015,31.09731]
[1778786463696,31.87,81572.57,0.0,-0.40497,0.00015,31.07813]
[1778786464704,31.87,81563.16,0.0,-0.4064,0.00015,31.10191]
[1778786465845,31.87,81563.16,0.0,-0.4064,0.00015,31.10191]
[1778786466189,31.87,81559.93,0.0,-0.40689,0.00015,31.11]
[1778786466829,31.87,81554.04,0.0,-0.40779,0.00015,31.12461]
[1778786468269,31.87,81553.5,0.0,-0.40787,0.00015,31.12597]
[1778786468730,31.87,81545.87,0.0,-0.40903,0.00015,31.1446]
[1778786473766,31.87,81543.76,0.0,-0.40936,0.00015,31.1498]
[1778786478800,31.88,81541.77,0.0,-0.40967,0.00015,31.15468]
[1778786483845,31.88,81548.18,0.0,-0.4087,0.00015,31.13927]
[1778786488869,31.88,81550.68,0.0,-0.40832,0.00015,31.13332]
[1778786494624,31.88,81552.07,0.0,-0.40811,0.00015,31.12684]
[1778786496672,31.89,81552.02,0.0,-0.40812,0.00015,31.12702]
[1778786496695,31.89,81552.02,0.0,-0.40812,0.00015,31.12702]
[1778786496744,31.89,81550.82,0.0,-0.40831,0.00015,31.13002]
[1778786501961,31.89,81547.01,0.0,-0.40889,0.00015,31.13941]
[1778786508521,31.89,81547.69,0.0,-0.4088,0.00015,31.13794]
[1778786514045,31.9,81549.93,0.0,-0.40847,0.00015,31.13263]
[1778786516351,31.9,81550.06,0.0,-0.40845,0.00015,31.13234]
[1778786516452,31.9,81558.74,0.0,-0.40713,0.00015,31.11101]
[1778786517546,31.9,81558.74,0.0,-0.40713,0.00015,31.11101]
[1778786517548,31.9,81558.74,0.0,-0.40713,0.00015,31.11101]
[1778786517647,31.9,81558.54,0.0,-0.40716,0.00015,31.11151]
[1778786522908,31.9,81553.92,0.0,-0.40786,0.00015,31.12294]
[1778786532171,31.9,81549.06,0.0,-0.40862,0.00015,31.1351]
[1778786534635,31.91,81540.77,0.0,-0.40988,0.00015,31.15516]
[1778786538731,31.91,81551.28,0.0,-0.40829,0.00015,31.12985]
[1778786545262,31.91,81552.53,0.0,-0.4081,0.00015,31.12688]
[1778786550945,31.91,81551.27,0.0,-0.40829,0.00015,31.12993]
[1778786560529,31.91,81556.63,0.0,-0.40747,0.00015,31.11361]
[1778786566409,31.91,81560.24,0.0,-0.40693,0.00015,31.10465]
[1778786571448,31.91,81560.28,0.0,-0.40692,0.00015,31.10454]
[1778786576479,31.91,81562.27,0.0,-0.40662,0.00015,31.09956]
[1778786581514,31.91,81559.2,0.0,-0.40708,0.00015,31.10717]
[1778786586553,31.91,81557.68,0.0,-0.40731,0.00015,31.11089]
[1778786590871,31.91,81542.71,0.0,-0.40958,0.00015,31.14739]
[1778786596752,31.91,81546.45,0.0,-0.40902,0.00015,31.13843]
[1778786602667,31.91,81544.33,0.0,-0.40935,0.00015,31.14366]
[1778786608711,31.92,81543.54,0.0,-0.40947,0.00015,31.1457]
[1778786613757,31.92,81543.82,0.0,-0.40943,0.00015,31.14194]
[1778786616276,31.92,81533.25,0.0,-0.41104,0.00015,31.16719]
[1778786616766,31.92,81530.98,0.0,-0.41139,0.00015,31.17255]
[1778786618232,31.92,81530.44,0.0,-0.41147,0.00015,31.17383]
[1778786623815,31.92,81527.71,0.0,-0.41189,0.00015,31.1803]
[1778786628850,31.92,81529.37,0.0,-0.41164,0.00015,31.17649]
[1778786633885,31.93,81530.13,0.0,-0.41153,0.00015,31.17479]
[1778786638954,31.93,81529.61,0.0,-0.41161,0.00015,31.17609]
[1778786640052,31.93,81529.61,0.0,-0.41161,0.00015,31.17609]
[1778786640074,31.93,81529.11,0.0,-0.41169,0.00015,31.17727]
[1778786640994,31.93,81529.11,0.0,-0.41169,0.00015,31.17727]
[1778786641073,31.93,81517.38,0.0,-0.41348,0.00015,31.2044]
[1778786642963,31.93,81517.38,0.0,-0.41348,0.00015,31.20441]
[1778786642984,31.93,81517.62,0.0,-0.41344,0.00015,31.20387]
[1778786645187,31.93,81518.82,0.0,-0.41326,0.00015,31.20114]
[1778786647071,31.93,81520.18,0.0,-0.41305,0.00015,31.19803]
[1778786648024,31.93,81519.54,0.0,-0.41315,0.00015,31.19952]
[1778786649030,31.93,81506.89,0.0,-0.41508,0.00015,31.22818]
[1778786652052,31.93,81515.73,0.0,-0.41373,0.00015,31.20826]
[1778786657086,31.93,81518.7,0.0,-0.41328,0.00015,31.20151]
[1778786659997,31.93,81520.44,0.0,-0.41302,0.00015,31.19754]
[1778786660169,31.93,81518.79,0.0,-0.41327,0.00015,31.20133]
[1778786661117,31.93,81503.14,0.0,-0.41566,0.00015,31.2366]
[1778786662125,31.93,81492.65,0.0,-0.41725,0.00015,31.2596]
[1778786664129,31.93,81492.65,0.0,-0.41725,0.00015,31.2596]
[1778786665584,31.93,81490.76,0.0,-0.41754,0.00015,31.26364]
[1778786665589,31.93,81490.76,0.0,-0.41754,0.00015,31.26364]
[1778786665630,31.93,81490.76,0.0,-0.41754,0.00015,31.26364]
[1778786665724,31.93,81488.37,0.0,-0.4179,0.00015,31.26877]
[1778786667596,31.93,81488.37,0.0,-0.4179,0.00015,31.26877]
[1778786667600,31.93,81488.37,0.0,-0.4179,0.00015,31.26877]
[1778786667736,31.93,81487.22,0.0,-0.41808,0.00015,31.27119]
[1778786669669,31.93,81487.18,0.0,-0.41808,0.00015,31.27125]
[1778786669684,31.93,81487.18,0.0,-0.41808,0.00015,31.27125]
[1778786669798,31.93,81487.18,0.0,-0.41808,0.00015,31.27125]
[1778786669871,31.93,81487.18,0.0,-0.41808,0.00015,31.27123]
[1778786671813,31.93,81487.18,0.0,-0.41808,0.00015,31.27123]
[1778786671998,31.93,81487.18,0.0,-0.41808,0.00015,31.27123]
[1778786672099,31.93,81486.72,0.0,-0.41814,0.00015,31.26898]
[1778786673759,31.92,81480.77,0.0,-0.41905,0.00015,31.28162]
[1778786674537,31.92,81474.0,0.0,-0.42008,0.00015,31.29581]
[1778786674544,31.92,81474.0,0.0,-0.42008,0.00015,31.29581]
[1778786674638,31.92,81474.94,0.0,-0.41993,0.00015,31.29381]
[1778786676538,31.92,81474.94,0.0,-0.41993,0.00015,31.29381]
[1778786676802,31.92,81475.7,0.0,-0.41981,0.00015,31.29215]
[1778786677865,31.92,81475.7,0.0,-0.41981,0.00015,31.29215]
[1778786677877,31.92,81475.7,0.0,-0.41981,0.00015,31.29215]
[1778786677882,31.92,81475.7,0.0,-0.41981,0.00015,31.29215]
[1778786677960,31.92,81472.21,0.0,-0.42035,0.00015,31.2994]
[1778786679914,31.92,81468.18,0.0,-0.42096,0.00015,31.30774]
[1778786680015,31.92,81467.46,0.0,-0.42107,0.00015,31.30918]
[1778786683024,31.92,81456.59,0.0,-0.42273,0.00015,31.33119]
[1778786684052,31.92,81456.59,0.0,-0.42273,0.00015,31.33119]
[1778786686094,31.92,81449.01,0.0,-0.42389,0.00015,31.34625]
[1778786686824,31.92,81449.01,0.0,-0.42389,0.00015,31.34624]
[1778786686941,31.91,81446.51,0.0,-0.42427,0.00015,31.35111]
[1778786687947,31.91,81446.51,0.0,-0.42427,0.00015,31.35111]
[1778786691331,31.92,81438.5,0.0,-0.4255,0.00015,31.36669]
[1778786694405,31.92,81439.93,0.0,-0.42529,0.00015,31.36398]
[1778786694422,31.92,81439.93,0.0,-0.42529,0.00015,31.36398]
[1778786694442,31.92,81439.93,0.0,-0.42529,0.00015,31.36398]
[1778786694937,31.92,81439.93,0.0,-0.42529,0.00015,31.36398]
[1778786695031,31.92,81422.86,0.0,-0.42791,0.00015,31.39621]
[1778786695166,31.92,81422.86,0.0,-0.42791,0.00015,31.39621]
[1778786695477,31.92,81422.86,0.0,-0.42791,0.00015,31.39621]
[1778786695557,31.92,81419.73,0.0,-0.42839,0.00015,31.40198]
[1778786696623,31.92,81419.73,0.0,-0.42839,0.00015,31.40198]
[1778786696724,31.92,81417.12,0.0,-0.42879,0.00015,31.40674]
[1778786701104,31.92,81417.57,0.0,-0.42872,0.00015,31.4059]
[1778786701131,31.92,81417.86,0.0,-0.42867,0.00015,31.40537]
[1778786702577,31.92,81417.86,0.0,-0.42867,0.00015,31.40537]
[1778786702653,31.92,81408.3,0.0,-0.43014,0.00015,31.42259]
[1778786708317,31.91,81403.74,0.0,-0.43084,0.00015,31.4306]
[1778786708465,31.91,81403.74,0.0,-0.43084,0.00015,31.4306]
[1778786709126,31.91,81402.13,0.0,-0.43109,0.00015,31.4334]
[1778786709945,31.91,81388.07,0.0,-0.43325,0.00015,31.45755]
[1778786710788,31.91,81388.07,0.0,-0.43325,0.00015,31.45755]
[1778786710881,31.91,81384.93,0.0,-0.43373,0.00015,31.46281]
[1778786711291,31.91,81384.93,0.0,-0.43373,0.00015,31.46281]
[1778786712148,31.91,81384.7,0.0,-0.43377,0.00015,31.46319]
[1778786712517,31.91,81384.7,0.0,-0.43377,0.00015,31.46319]
[1778786714521,31.91,81384.93,0.0,-0.43373,0.00015,31.4628]
[1778786714728,31.91,81384.35,0.0,-0.43382,0.00015,31.46376]
[1778786719007,31.91,81384.04,0.0,-0.43387,0.00015,31.46426]
[1778786719032,31.91,81384.04,0.0,-0.43387,0.00015,31.46426]
[1778786719095,31.91,81379.76,0.0,-0.43453,0.00015,31.47135]
[1778786719278,31.91,81379.76,0.0,-0.43453,0.00015,31.47135]
[1778786720016,31.91,81370.83,0.0,-0.43591,0.00015,31.48587]
[1778786724328,31.91,81377.88,0.0,-0.43482,0.00015,31.47443]
[1778786724487,31.91,81377.88,0.0,-0.43482,0.00015,31.47443]
[1778786725217,31.91,81382.62,0.0,-0.43409,0.00015,31.46662]
[1778786725237,31.91,81382.62,0.0,-0.43409,0.00015,31.46662]
[1778786725587,31.91,81382.62,0.0,-0.43409,0.00015,31.46659]
[1778786726839,31.91,81382.62,0.0,-0.43409,0.00015,31.46659]
[1778786726852,31.91,81382.62,0.0,-0.43409,0.00015,31.46659]
[1778786727082,31.91,81382.62,0.0,-0.43409,0.00015,31.46659]
[1778786727090,31.91,81382.62,0.0,-0.43409,0.00015,31.46659]
[1778786727106,31.91,81382.62,0.0,-0.43409,0.00015,31.46659]
[1778786727123,31.91,81387.45,0.0,-0.43334,0.00015,31.45847]
[1778786728073,31.91,81387.45,0.0,-0.43334,0.00015,31.45847]
[1778786728092,31.91,81396.55,0.0,-0.43193,0.00015,31.44294]
[1778786729321,31.91,81396.55,0.0,-0.43193,0.00015,31.44294]
[1778786729399,31.91,81396.55,0.0,-0.43193,0.00015,31.44294]
[1778786730087,31.9,81411.99,0.0,-0.42956,0.00015,31.4157]
[1778786730849,31.9,81411.99,0.0,-0.42956,0.00015,31.4157]
[1778786730879,31.9,81411.99,0.0,-0.42956,0.00015,31.4157]
[1778786731061,31.9,81410.88,0.0,-0.42972,0.00015,31.41452]
[1778786735134,31.9,81402.62,0.0,-0.43099,0.00015,31.42913]
[1778786739778,31.9,81418.75,0.0,-0.4285,0.00015,31.40015]
[1778786741383,31.9,81422.07,0.0,-0.42799,0.00015,31.39404]
[1778786741541,31.9,81422.07,0.0,-0.42799,0.00015,31.39404]
[1778786741706,31.9,81422.07,0.0,-0.42799,0.00015,31.39404]
[1778786744784,31.9,81432.49,0.0,-0.42639,0.00015,31.37456]
[1778786750763,31.9,81428.2,0.0,-0.42705,0.00015,31.38268]
[1778786755804,31.9,81427.35,0.0,-0.42718,0.00015,31.38427]
[1778786760833,31.9,81429.01,0.0,-0.42693,0.00015,31.38116]
[1778786764863,31.9,81436.52,0.0,-0.42578,0.00015,31.36693]
[1778786769898,31.9,81437.65,0.0,-0.4256,0.00015,31.3648]
[1778786774933,31.9,81431.95,0.0,-0.42648,0.00015,31.37569]
[1778786779605,31.9,81427.59,0.0,-0.42715,0.00015,31.38389]
[1778786783240,31.9,81423.0,0.0,-0.42786,0.00015,31.39243]
[1778786783995,31.9,81424.08,0.0,-0.42769,0.00015,31.39042]
[1778786789031,31.9,81424.75,0.0,-0.42758,0.00015,31.38914]
[1778786791015,31.9,81424.95,0.0,-0.42755,0.00015,31.38877]
[1778786791109,31.9,81417.39,0.0,-0.42871,0.00015,31.39952]
[1778786796178,31.9,81415.36,0.0,-0.42902,0.00015,31.40317]
[1778786802122,31.9,81415.54,0.0,-0.42899,0.00015,31.40276]
[1778786805493,31.9,81421.81,0.0,-0.42802,0.00015,31.39124]
[1778786811733,31.9,81427.57,0.0,-0.42713,0.00015,31.38051]
[1778786814207,31.89,81416.43,0.0,-0.42884,0.00015,31.40107]
[1778786819241,31.89,81415.88,0.0,-0.42892,0.00015,31.40201]
[1778786819415,31.89,81415.88,0.0,-0.42892,0.00015,31.40201]
[1778786825283,31.89,81411.93,0.0,-0.42953,0.00015,31.40911]
[1778786830318,31.89,81416.0,0.0,-0.4289,0.00015,31.40171]
[1778786830883,31.89,81413.16,0.0,-0.42934,0.00015,31.40685]
[1778786831310,31.89,81391.71,0.0,-0.43264,0.00015,31.44452]
[1778786831571,31.89,81391.71,0.0,-0.43264,0.00015,31.44452]
[1778786831672,31.89,81391.71,0.0,-0.43264,0.00015,31.44452]
[1778786832033,31.89,81391.71,0.0,-0.43264,0.00015,31.44452]
[1778786832294,31.89,81391.71,0.0,-0.43264,0.00015,31.44452]
[1778786832096,31.89,81349.71,0.0,-0.43913,0.00015,31.51197]
[1778786832796,31.89,81349.71,0.0,-0.43913,0.00015,31.51197]
[1778786833099,31.89,81349.71,0.0,-0.43913,0.00015,31.51197]
[1778786833278,31.89,81324.62,0.0,-0.44301,0.00015,31.54827]
[1778786833611,31.89,81324.62,0.0,-0.44301,0.00015,31.54827]
[1778786834125,31.89,81324.62,0.0,-0.44301,0.00015,31.54827]
[1778786834183,31.89,81325.84,0.0,-0.44282,0.00015,31.54657]
[1778786836046,31.89,81325.84,0.0,-0.44282,0.00015,31.54657]
[1778786836051,31.89,81325.84,0.0,-0.44282,0.00015,31.54657]
[1778786841848,31.89,81330.65,0.0,-0.44208,0.00015,31.53981]
[1778786842199,31.89,81330.65,0.0,-0.44208,0.00015,31.53981]
[1778786842554,31.89,81328.61,0.0,-0.44239,0.00015,31.54268]
[1778786842562,31.89,81328.61,0.0,-0.44239,0.00015,31.54268]
[1778786842722,31.89,81328.61,0.0,-0.44239,0.00015,31.54268]
[1778786842731,31.89,81304.45,0.0,-0.44614,0.00016,31.57526]
[1778786843413,31.89,81304.45,0.0,-0.44614,0.00016,31.57525]
[1778786844420,31.89,81291.81,0.0,-0.4481,0.00016,31.59118]
[1778786845426,31.88,81293.92,0.0,-0.44777,0.00016,31.58856]
[1778786848258,31.88,81293.3,0.0,-0.44787,0.00016,31.58931]
[1778786848273,31.88,81290.46,0.0,-0.44831,0.00016,31.59278]
[1778786849045,31.88,81297.62,0.0,-0.44719,0.00016,31.58387]
[1778786850725,31.88,81297.62,0.0,-0.44719,0.00016,31.58387]
[1778786851323,31.88,81297.62,0.0,-0.44719,0.00016,31.58387]
[1778786851329,31.88,81308.56,0.0,-0.44549,0.00016,31.56662]
[1778786852120,31.88,81308.56,0.0,-0.44549,0.00016,31.56662]
[1778786852199,31.88,81308.69,0.0,-0.44546,0.00016,31.56644]
[1778786852372,31.88,81308.69,0.0,-0.44546,0.00016,31.56644]
[1778786853819,31.88,81315.05,0.0,-0.44448,0.00016,31.55799]
[1778786854875,31.88,81320.35,0.0,-0.44365,0.00016,31.5508]
[1778786854889,31.88,81320.35,0.0,-0.44365,0.00016,31.5508]
[1778786855076,31.88,81330.62,0.0,-0.44206,0.00015,31.5365]
[1778786855438,31.88,81330.62,0.0,-0.44206,0.00015,31.5365]
[1778786856085,31.88,81330.62,0.0,-0.44206,0.00015,31.5365]
[1778786856091,31.88,81330.62,0.0,-0.44206,0.00015,31.5365]
[1778786856129,31.88,81330.62,0.0,-0.44206,0.00015,31.5365]
[1778786856184,31.88,81336.2,0.0,-0.4412,0.00015,31.52852]
[1778786858984,31.88,81340.28,0.0,-0.44056,0.00015,31.52258]
[1778786859091,31.88,81340.28,0.0,-0.44056,0.00015,31.52258]
[1778786859192,31.88,81344.23,0.0,-0.43995,0.00015,31.51676]
[1778786861023,31.88,81344.23,0.0,-0.43995,0.00015,31.51676]
[1778786861128,31.88,81344.23,0.0,-0.43995,0.00015,31.51676]
[1778786861135,31.88,81344.23,0.0,-0.43995,0.00015,31.51676]
[1778786861233,31.88,81344.23,0.0,-0.43995,0.00015,31.51676]
[1778786861334,31.87,81344.47,0.0,-0.43991,0.00015,31.51641]
[1778786861780,31.87,81344.47,0.0,-0.43991,0.00015,31.51641]
[1778786862001,31.87,81349.97,0.0,-0.43906,0.00015,31.50816]
[1778786863055,31.87,81349.97,0.0,-0.43906,0.00015,31.50816]
[1778786863155,31.87,81352.99,0.0,-0.43859,0.00015,31.50357]
[1778786869237,31.87,81356.71,0.0,-0.43801,0.00015,31.49782]
[1778786869263,31.87,81356.71,0.0,-0.43801,0.00015,31.49782]
[1778786869329,31.87,81355.06,0.0,-0.43827,0.00015,31.50034]
[1778786874845,31.87,81353.31,0.0,-0.43854,0.00015,31.50298]
[1778786881161,31.86,81348.42,0.0,-0.43929,0.00015,31.5103]
[1778786886717,31.86,81348.12,0.0,-0.43933,0.00015,31.51067]
[1778786889679,31.86,81344.74,0.0,-0.43985,0.00015,31.51571]
[1778786889681,31.86,81344.74,0.0,-0.43985,0.00015,31.51571]
[1778786890333,31.86,81333.58,0.0,-0.44158,0.00016,31.53198]
[1778786891979,31.86,81341.68,0.0,-0.44032,0.00015,31.5202]
[1778786895092,31.86,81343.15,0.0,-0.44009,0.00015,31.51804]
[1778786895166,31.86,81343.17,0.0,-0.44009,0.00015,31.51801]
[1778786901304,31.85,81334.8,0.0,-0.44138,0.00016,31.53015]
[1778786902446,31.85,81334.8,0.0,-0.44138,0.00016,31.53013]
[1778786902865,31.85,81333.86,0.0,-0.44152,0.00016,31.53147]
[1778786906024,31.85,81330.65,0.0,-0.44202,0.00016,31.53606]
[1778786906125,31.85,81329.29,0.0,-0.44223,0.00016,31.53799]
[1778786907506,31.85,81329.29,0.0,-0.44223,0.00016,31.53799]
[1778786909508,31.85,81327.6,0.0,-0.4425,0.00016,31.54038]
[1778786909521,31.85,81327.6,0.0,-0.4425,0.00016,31.54038]
[1778786909914,31.85,81325.92,0.0,-0.44276,0.00016,31.54274]
[1778786914611,31.85,81324.77,0.0,-0.44293,0.00016,31.54119]
[1778786914949,31.85,81323.78,0.0,-0.44309,0.00016,31.54257]
[1778786917969,31.85,81315.99,0.0,-0.4443,0.00016,31.55323]
[1778786923004,31.85,81317.9,0.0,-0.444,0.00016,31.55065]
[1778786928039,31.85,81315.78,0.0,-0.44433,0.00016,31.55353]
[1778786933075,31.86,81312.78,0.0,-0.4448,0.00016,31.55757]
[1778786934081,31.86,81320.83,0.0,-0.44355,0.00016,31.54667]
[1778786935735,31.86,81323.34,0.0,-0.44316,0.00016,31.54322]
[1778786936095,31.86,81319.7,0.0,-0.44372,0.00016,31.54823]
[1778786938316,31.86,81312.29,0.0,-0.44488,0.00016,31.55824]
[1778786941130,31.86,81305.32,0.0,-0.44596,0.00016,31.56741]
[1778786945159,31.86,81313.05,0.0,-0.44476,0.00016,31.55723]
[1778786946365,31.86,81313.05,0.0,-0.44476,0.00016,31.55723]
[1778786946166,31.86,81324.46,0.0,-0.44299,0.00016,31.5417]
[1778786947175,31.86,81326.69,0.0,-0.44264,0.00016,31.53859]
[1778786950504,31.86,81326.01,0.0,-0.44275,0.00016,31.53956]
[1778786950658,31.86,81326.01,0.0,-0.44275,0.00016,31.53956]
[1778786951223,31.86,81314.81,0.0,-0.44449,0.00016,31.55491]
[1778786953215,31.86,81314.56,0.0,-0.44453,0.00016,31.55525]
[1778786958251,31.86,81314.84,0.0,-0.44448,0.00016,31.55487]
[1778786963176,31.86,81310.41,0.0,-0.44517,0.00016,31.56077]
[1778786968325,31.86,81311.81,0.0,-0.44495,0.00016,31.55889]
[1778786971346,31.86,81303.13,0.0,-0.44629,0.00016,31.56708]
[1778786972080,31.86,81303.13,0.0,-0.44629,0.00016,31.56708]
[1778786972353,31.86,81303.29,0.0,-0.44627,0.00016,31.56687]
[1778786977387,31.86,81302.79,0.0,-0.44635,0.00016,31.56751]
[1778786979401,31.86,81311.83,0.0,-0.44494,0.00016,31.55569]
[1778786983445,31.86,81310.12,0.0,-0.44521,0.00016,31.55794]
[1778786984436,31.86,81310.66,0.0,-0.44512,0.00016,31.55722]
[1778786989472,31.85,81311.69,0.0,-0.44496,0.00016,31.55585]
[1778786995172,31.85,81309.55,0.0,-0.44529,0.00016,31.55868]
[1778786999680,31.85,81307.11,0.0,-0.44567,0.00016,31.56188]
[1778786999781,31.85,81300.77,0.0,-0.44666,0.00016,31.57007]
[1778787004835,31.85,81304.15,0.0,-0.44613,0.00016,31.56571]
[1778787008127,31.85,81307.21,0.0,-0.44566,0.00016,31.56173]
[1778787009314,31.85,81305.06,0.0,-0.44599,0.00016,31.56453]
[1778787009415,31.85,81305.48,0.0,-0.44592,0.00016,31.56398]
[1778787014680,31.85,81306.46,0.0,-0.44577,0.00016,31.56271]
[1778787019794,31.85,81304.07,0.0,-0.44614,0.00016,31.56582]
[1778787021638,31.85,81304.32,0.0,-0.4461,0.00016,31.56549]
[1778787021671,31.85,81304.32,0.0,-0.4461,0.00016,31.56549]
[1778787021679,31.85,81304.32,0.0,-0.4461,0.00016,31.56549]
[1778787021761,31.85,81304.32,0.0,-0.4461,0.00016,31.56549]
[1778787021787,31.85,81304.32,0.0,-0.4461,0.00016,31.56549]
[1778787021799,31.85,81304.32,0.0,-0.4461,0.00016,31.56549]
[1778787021893,31.85,81304.32,0.0,-0.4461,0.00016,31.56549]
[1778787021894,31.85,81304.32,0.0,-0.4461,0.00016,31.56549]
[1778787021926,31.85,81304.32,0.0,-0.4461,0.00016,31.56549]
[1778787022012,31.85,81292.96,0.0,-0.44787,0.00016,31.57988]
[1778787022703,31.85,81292.96,0.0,-0.44787,0.00016,31.57987]
[1778787024719,31.85,81282.92,0.0,-0.44943,0.00016,31.59206]
[1778787026684,31.85,81284.46,0.0,-0.44919,0.00016,31.59021]
[1778787026840,31.85,81296.62,0.0,-0.4473,0.00016,31.57528]
[1778787029549,31.85,81296.92,0.0,-0.44725,0.00016,31.57489]
[1778787029559,31.85,81296.92,0.0,-0.44725,0.00016,31.57489]
[1778787029611,31.85,81296.92,0.0,-0.44725,0.00016,31.57489]
[1778787030230,31.85,81296.92,0.0,-0.44725,0.00016,31.57489]
[1778787030331,31.85,81295.59,0.0,-0.44746,0.00016,31.57655]
[1778787031887,31.85,81295.59,0.0,-0.44746,0.00016,31.57655]
[1778787033842,31.85,81301.48,0.0,-0.44654,0.00016,31.56593]
[1778787033890,31.85,81303.5,0.0,-0.44622,0.00016,31.56333]
[1778787036162,31.85,81303.5,0.0,-0.44622,0.00016,31.56333]
[1778787038041,31.85,81306.47,0.0,-0.44576,0.00016,31.55946]
[1778787038061,31.85,81305.78,0.0,-0.44587,0.00016,31.56036]
[1778787043863,31.85,81305.14,0.0,-0.44596,0.00016,31.56118]
[1778787048894,31.85,81303.54,0.0,-0.44621,0.00016,31.56324]
[1778787053929,31.85,81302.93,0.0,-0.44631,0.00016,31.56401]
[1778787057414,31.84,81302.15,0.0,-0.44643,0.00016,31.56501]
[1778787057488,31.84,81302.15,0.0,-0.44643,0.00016,31.56501]
[1778787057518,31.84,81304.07,0.0,-0.44613,0.00016,31.56254]
[1778787057577,31.84,81304.07,0.0,-0.44613,0.00016,31.56254]
[1778787057957,31.84,81305.44,0.0,-0.44592,0.00016,31.56076]
[1778787059425,31.84,81315.66,0.0,-0.44433,0.00016,31.54722]
[1778787063052,31.85,81318.99,0.0,-0.44381,0.00016,31.54271]
[1778787063308,31.85,81318.99,0.0,-0.44381,0.00016,31.54271]
[1778787063525,31.85,81322.54,0.0,-0.44326,0.00016,31.53784]
[1778787063701,31.85,81322.54,0.0,-0.44326,0.00016,31.53784]
[1778787063710,31.85,81322.54,0.0,-0.44326,0.00016,31.53784]
[1778787063745,31.85,81322.54,0.0,-0.44326,0.00016,31.53784]
[1778787063841,31.85,81322.54,0.0,-0.44326,0.00016,31.53784]
[1778787063853,31.85,81322.54,0.0,-0.44326,0.00016,31.53784]
[1778787064027,31.85,81322.54,0.0,-0.44326,0.00016,31.53784]
[1778787064337,31.85,81331.77,0.0,-0.44183,0.00016,31.52489]
[1778787065629,31.85,81331.77,0.0,-0.44183,0.00016,31.52489]
[1778787069673,31.85,81340.05,0.0,-0.44055,0.00016,31.51296]
[1778787071096,31.85,81342.16,0.0,-0.44022,0.00016,31.50987]
[1778787071304,31.85,81349.15,0.0,-0.43914,0.00015,31.49943]
[1778787072077,31.85,81349.15,0.0,-0.43914,0.00015,31.49943]
[1778787072556,31.85,81348.2,0.0,-0.43928,0.00015,31.50086]
[1778787074216,31.85,81348.2,0.0,-0.43928,0.00015,31.50085]
[1778787074234,31.85,81348.2,0.0,-0.43928,0.00015,31.50085]
[1778787074317,31.85,81354.07,0.0,-0.43837,0.00015,31.4919]
[1778787077868,31.84,81354.19,0.0,-0.43835,0.00015,31.49166]
[1778787081020,31.84,81348.83,0.0,-0.43917,0.00016,31.49976]
[1778787086356,31.84,81351.01,0.0,-0.43883,0.00015,31.49642]
[1778787086500,31.84,81351.01,0.0,-0.43883,0.00015,31.49642]
[1778787087422,31.84,81354.84,0.0,-0.43824,0.00015,31.49056]
[1778787087488,31.84,81354.84,0.0,-0.43824,0.00015,31.49056]
[1778787087517,31.84,81357.21,0.0,-0.43787,0.00015,31.48689]
[1778787089589,31.84,81364.87,0.0,-0.43668,0.00015,31.47487]
[1778787090526,31.84,81364.87,0.0,-0.43668,0.00015,31.47487]
[1778787091554,31.84,81364.87,0.0,-0.43668,0.00015,31.47487]
[1778787092196,31.84,81360.27,0.0,-0.43739,0.00015,31.47894]
[1778787093482,31.84,81360.27,0.0,-0.43739,0.00015,31.47894]
[1778787093583,31.84,81361.31,0.0,-0.43723,0.00015,31.4773]
[1778787095708,31.83,81363.89,0.0,-0.43683,0.00015,31.47323]
[1778787096223,31.83,81362.03,0.0,-0.43711,0.00015,31.47616]
[1778787101258,31.83,81367.26,0.0,-0.4363,0.00015,31.46784]
[1778787104643,31.83,81365.01,0.0,-0.43664,0.00015,31.47134]
[1778787104934,31.83,81365.01,0.0,-0.43664,0.00015,31.47134]
[1778787104942,31.83,81365.01,0.0,-0.43664,0.00015,31.47134]
[1778787105288,31.83,81361.6,0.0,-0.43717,0.00015,31.4767]
[1778787108087,31.82,81361.59,0.0,-0.43717,0.00015,31.47666]
[1778787108311,31.82,81360.0,0.0,-0.43741,0.00015,31.47912]
[1778787113347,31.82,81363.93,0.0,-0.43679,0.00015,31.47279]
[1778787114661,31.81,81364.3,0.0,-0.43673,0.00015,31.47218]
[1778787116396,31.81,81363.91,0.0,-0.43679,0.00015,31.47277]
[1778787116472,31.81,81363.9,0.0,-0.43679,0.00015,31.47276]
[1778787122409,31.8,81361.79,0.0,-0.4371,0.00016,31.47592]
[1778787127534,31.8,81362.72,0.0,-0.43695,0.00016,31.47433]
[1778787130889,31.79,81373.28,0.0,-0.4353,0.00015,31.45727]
[1778787130961,31.79,81373.28,0.0,-0.4353,0.00015,31.45727]
[1778787131483,31.79,81377.17,0.0,-0.4347,0.00015,31.45089]
[1778787132297,31.79,81377.17,0.0,-0.4347,0.00015,31.45089]
[1778787132611,31.79,81387.43,0.0,-0.43311,0.00015,31.43374]
[1778787132910,31.79,81387.43,0.0,-0.43311,0.00015,31.43374]
[1778787132932,31.79,81387.43,0.0,-0.43311,0.00015,31.43374]
[1778787133487,31.79,81387.43,0.0,-0.43311,0.00015,31.43374]
[1778787134529,31.79,81400.56,0.0,-0.43108,0.00015,31.41103]
[1778787134884,31.79,81400.56,0.0,-0.43108,0.00015,31.41103]
[1778787134991,31.79,81400.56,0.0,-0.43108,0.00015,31.41103]
[1778787135502,31.79,81400.56,0.0,-0.43108,0.00015,31.41102]
[1778787139515,31.79,81401.93,0.0,-0.43087,0.00015,31.40858]
[1778787139616,31.79,81406.5,0.0,-0.43016,0.00015,31.40046]
[1778787142108,31.79,81411.07,0.0,-0.42945,0.00015,31.39222]
[1778787142610,31.79,81418.73,0.0,-0.42827,0.00015,31.37821]
[1778787143232,31.79,81418.73,0.0,-0.42827,0.00015,31.37821]
[1778787143362,31.79,81418.73,0.0,-0.42827,0.00015,31.37821]
[1778787143573,31.79,81420.67,0.0,-0.42797,0.00015,31.37464]
[1778787144291,31.79,81420.67,0.0,-0.42797,0.00015,31.37464]
[1778787145047,31.79,81420.67,0.0,-0.42797,0.00015,31.37466]
[1778787145304,31.79,81420.67,0.0,-0.42797,0.00015,31.37466]
[1778787145571,31.79,81421.16,0.0,-0.4279,0.00015,31.37378]
[1778787150607,31.8,81422.78,0.0,-0.42766,0.00015,31.37085]
[1778787155644,31.8,81423.5,0.0,-0.42754,0.00015,31.36634]
[1778787160679,31.8,81424.05,0.0,-0.42745,0.00015,31.36532]
[1778787165714,31.8,81427.51,0.0,-0.42692,0.00015,31.35883]
[1778787170749,31.8,81426.21,0.0,-0.42712,0.00015,31.36129]
[1778787176107,31.79,81432.29,0.0,-0.42617,0.00015,31.34957]
[1778787181182,31.76,81433.6,0.0,-0.42591,0.00015,31.3462]
[1778787183300,31.75,81424.69,0.0,-0.42726,0.00015,31.36276]
[1778787186438,31.75,81416.35,0.0,-0.42855,0.00015,31.37827]
[1778787191897,31.75,81422.97,0.0,-0.42753,0.00015,31.366]
[1778787196933,31.75,81422.47,0.0,-0.42761,0.00015,31.36699]
[1778787200256,31.75,81412.14,0.0,-0.42921,0.00015,31.38606]
[1778787205997,31.75,81415.22,0.0,-0.42873,0.00015,31.38044]
[1778787213511,31.75,81419.13,0.0,-0.42812,0.00015,31.37001]
[1778787219660,31.75,81425.09,0.0,-0.4272,0.00015,31.35887]
[1778787221371,31.75,81433.27,0.0,-0.42594,0.00015,31.34333]
[1778787228154,31.75,81435.43,0.0,-0.4256,0.00015,31.33922]
[1778787232181,31.75,81434.88,0.0,-0.42569,0.00015,31.34026]
[1778787237216,31.75,81427.29,0.0,-0.42686,0.00015,31.35474]
[1778787242252,31.75,81427.71,0.0,-0.42679,0.00015,31.35395]
[1778787247287,31.75,81424.6,0.0,-0.42728,0.00015,31.35982]
[1778787251347,31.75,81426.32,0.0,-0.42701,0.00015,31.35658]
[1778787251536,31.75,81435.87,0.0,-0.42553,0.00015,31.33833]
[1778787252682,31.75,81435.87,0.0,-0.42553,0.00015,31.33833]
[1778787252720,31.75,81435.87,0.0,-0.42553,0.00015,31.33833]
[1778787252726,31.75,81435.87,0.0,-0.42553,0.00015,31.33833]
[1778787253330,31.75,81440.28,0.0,-0.42485,0.00015,31.32972]
[1778787258364,31.74,81442.21,0.0,-0.42454,0.00015,31.3257]
[1778787262526,31.74,81441.26,0.0,-0.42468,0.00015,31.32751]
[1778787262627,31.74,81440.4,0.0,-0.42481,0.00015,31.32918]
[1778787267795,31.74,81438.72,0.0,-0.42507,0.00015,31.3324]
[1778787269891,31.74,81431.96,0.0,-0.42611,0.00015,31.34549]
[1778787275483,31.74,81430.06,0.0,-0.4264,0.00015,31.34599]
[1778787279511,31.74,81438.53,0.0,-0.4251,0.00015,31.32971]
[1778787284547,31.74,81439.67,0.0,-0.42493,0.00015,31.32755]
[1778787289581,31.73,81439.9,0.0,-0.42488,0.00015,31.32687]
[1778787290115,31.73,81439.9,0.0,-0.42488,0.00015,31.32687]
[1778787291363,31.73,81440.01,0.0,-0.42486,0.00015,31.32659]
[1778787291595,31.73,81441.0,0.0,-0.4247,0.00015,31.3246]
[1778787296630,31.72,81437.47,0.0,-0.42523,0.00015,31.33125]
[1778787301666,31.72,81437.64,0.0,-0.42519,0.00015,31.33071]
[1778787306702,31.71,81439.62,0.0,-0.42487,0.00015,31.32668]
[1778787307318,31.71,81439.62,0.0,-0.42487,0.00015,31.32668]
[1778787307787,31.71,81424.66,0.0,-0.42719,0.00015,31.35544]
[1778787311034,31.71,81421.74,0.0,-0.42764,0.00015,31.36098]
[1778787311735,31.71,81421.6,0.0,-0.42766,0.00015,31.36126]
[1778787312167,31.71,81421.6,0.0,-0.42766,0.00015,31.36126]
[1778787312742,31.71,81420.97,0.0,-0.42776,0.00015,31.36245]
[1778787317835,31.72,81419.21,0.0,-0.42804,0.00015,31.36578]
[1778787318045,31.72,81419.39,0.0,-0.42801,0.00015,31.36546]
[1778787318434,31.72,81419.39,0.0,-0.42801,0.00015,31.36546]
[1778787318517,31.72,81419.39,0.0,-0.42801,0.00015,31.36546]
[1778787318796,31.72,81410.96,0.0,-0.42932,0.00015,31.38097]
[1778787319797,31.72,81397.94,0.0,-0.43134,0.00016,31.40426]
[1778787320129,31.72,81397.94,0.0,-0.43134,0.00016,31.40426]
[1778787320143,31.72,81397.94,0.0,-0.43134,0.00016,31.40426]
[1778787320809,31.72,81394.15,0.0,-0.43192,0.00016,31.41088]
[1778787322634,31.72,81390.81,0.0,-0.43244,0.00016,31.41666]
[1778787322640,31.72,81390.81,0.0,-0.43244,0.00016,31.41666]
[1778787322744,31.72,81390.81,0.0,-0.43244,0.00016,31.41666]
[1778787322857,31.72,81380.86,0.0,-0.43399,0.00016,31.43356]
[1778787324367,31.72,81381.29,0.0,-0.43392,0.00016,31.43283]
[1778787324378,31.72,81381.29,0.0,-0.43392,0.00016,31.43283]
[1778787324690,31.72,81381.29,0.0,-0.43392,0.00016,31.43283]
[1778787324839,31.71,81380.19,0.0,-0.43409,0.00016,31.43466]
[1778787326447,31.71,81378.8,0.0,-0.43429,0.00016,31.43681]
[1778787326852,31.71,81372.43,0.0,-0.43528,0.00016,31.44731]
[1778787327811,31.71,81372.43,0.0,-0.43528,0.00016,31.44731]
[1778787328479,31.71,81370.57,0.0,-0.43557,0.00016,31.45035]
[1778787328865,31.71,81374.71,0.0,-0.43493,0.00016,31.44358]
[1778787334361,31.69,81377.23,0.0,-0.43451,0.00016,31.43594]
[1778787339706,31.69,81375.31,0.0,-0.4348,0.00016,31.43905]
[1778787342861,31.69,81366.54,0.0,-0.43616,0.00016,31.45328]
[1778787343566,31.69,81366.54,0.0,-0.43616,0.00016,31.45328]
[1778787345699,31.68,81365.64,0.0,-0.43629,0.00016,31.45469]
[1778787345800,31.68,81361.12,0.0,-0.437,0.00016,31.46188]
[1778787347834,31.68,81358.51,0.0,-0.4374,0.00016,31.46598]
[1778787347891,31.68,81358.02,0.0,-0.43747,0.00016,31.46672]
[1778787348613,31.68,81358.02,0.0,-0.43747,0.00016,31.46672]
[1778787348706,31.68,81350.25,0.0,-0.43868,0.00016,31.47875]
[1778787350280,31.68,81346.28,0.0,-0.4393,0.00016,31.4848]
[1778787351081,31.68,81344.29,0.0,-0.43961,0.00016,31.48779]
[1778787351124,31.68,81344.04,0.0,-0.43965,0.00016,31.48816]
[1778787355191,31.68,81344.39,0.0,-0.43959,0.00016,31.48761]
[1778787355286,31.68,81344.13,0.0,-0.43963,0.00016,31.48799]
[1778787357262,31.68,81344.13,0.0,-0.43963,0.00016,31.48799]
[1778787357445,31.68,81344.13,0.0,-0.43963,0.00016,31.48799]
[1778787357547,31.67,81344.14,0.0,-0.43963,0.00016,31.48796]
[1778787362566,31.67,81343.78,0.0,-0.43968,0.00016,31.48847]
[1778787363781,31.67,81326.57,0.0,-0.44237,0.00016,31.51361]
[1778787364547,31.67,81326.57,0.0,-0.44237,0.00016,31.51361]
[1778787364582,31.67,81320.09,0.0,-0.44338,0.00016,31.52271]
[1778787365064,31.67,81320.09,0.0,-0.44338,0.00016,31.52271]
[1778787365166,31.67,81320.35,0.0,-0.44334,0.00016,31.52235]
[1778787367359,31.67,81320.35,0.0,-0.44334,0.00016,31.52235]
[1778787367594,31.67,81320.35,0.0,-0.44334,0.00016,31.52235]
[1778787370635,31.67,81324.99,0.0,-0.44262,0.00016,31.51586]
[1778787370736,31.67,81325.15,0.0,-0.44259,0.00016,31.51564]
[1778787375636,31.67,81325.93,0.0,-0.44247,0.00016,31.51454]
[1778787380569,31.68,81330.01,0.0,-0.44183,0.00016,31.50874]
[1778787386215,31.68,81327.79,0.0,-0.44218,0.00016,31.51196]
[1778787390432,31.68,81330.22,0.0,-0.44181,0.00016,31.50851]
[1778787394607,31.67,81341.25,0.0,-0.44008,0.00016,31.48913]
[1778787400268,31.67,81343.03,0.0,-0.43979,0.00016,31.48637]
[1778787400910,31.67,81343.03,0.0,-0.43979,0.00016,31.48637]
[1778787400921,31.67,81341.86,0.0,-0.43997,0.00016,31.48809]
[1778787404640,31.67,81336.4,0.0,-0.44082,0.00016,31.49613]
[1778787404691,31.67,81336.4,0.0,-0.44082,0.00016,31.49613]
[1778787405510,31.66,81335.61,0.0,-0.44094,0.00016,31.49727]
[1778787406640,31.66,81340.12,0.0,-0.44023,0.00016,31.4906]
[1778787412452,31.66,81347.03,0.0,-0.43915,0.00016,31.48009]
[1778787417488,31.65,81347.31,0.0,-0.4391,0.00016,31.47957]
[1778787422523,31.65,81339.07,0.0,-0.44037,0.00016,31.49185]
[1778787425139,31.64,81339.77,0.0,-0.44026,0.00016,31.49076]
[1778787425544,31.64,81338.77,0.0,-0.44042,0.00016,31.49224]
[1778787430579,31.64,81334.54,0.0,-0.44107,0.00016,31.49842]
[1778787431098,31.64,81334.54,0.0,-0.44107,0.00016,31.49842]
[1778787431175,31.64,81334.54,0.0,-0.44107,0.00016,31.49842]
[1778787434609,31.64,81342.81,0.0,-0.43978,0.00016,31.48615]
[1778787435958,31.64,81342.81,0.0,-0.43978,0.00016,31.48615]
[1778787438549,31.64,81339.21,0.0,-0.44034,0.00016,31.49153]
[1778787438649,31.64,81339.21,0.0,-0.44034,0.00016,31.49153]
[1778787438650,31.64,81340.12,0.0,-0.4402,0.00016,31.49017]
[1778787441026,31.64,81340.74,0.0,-0.4401,0.00016,31.48925]
[1778787441656,31.64,81340.57,0.0,-0.44013,0.00016,31.4895]
[1778787446691,31.64,81340.54,0.0,-0.44013,0.00016,31.4895]
[1778787451250,31.63,81342.24,0.0,-0.43986,0.00016,31.48692]
[1778787451726,31.63,81337.39,0.0,-0.44061,0.00016,31.49096]
[1778787452136,31.63,81337.39,0.0,-0.44061,0.00016,31.49096]
[1778787455233,31.63,81335.0,0.0,-0.44099,0.00016,31.49448]
[1778787455754,31.63,81334.58,0.0,-0.44105,0.00016,31.4951]
[1778787460856,31.63,81330.8,0.0,-0.44164,0.00016,31.50059]
[1778787460879,31.63,81330.8,0.0,-0.44164,0.00016,31.50059]
[1778787460894,31.63,81329.43,0.0,-0.44186,0.00016,31.50256]
[1778787466832,31.63,81330.68,0.0,-0.44166,0.00016,31.50075]
[1778787471867,31.63,81327.45,0.0,-0.44217,0.00016,31.50538]
[1778787476902,31.63,81328.37,0.0,-0.44202,0.00016,31.50405]
[1778787481936,31.63,81329.88,0.0,-0.44178,0.00016,31.50187]
[1778787486972,31.63,81338.75,0.0,-0.4404,0.00016,31.48891]
[1778787491951,31.63,81340.43,0.0,-0.44014,0.00016,31.48643]
[1778787492020,31.63,81342.78,0.0,-0.43977,0.00016,31.48291]
[1778787494020,31.63,81353.33,0.0,-0.43812,0.00016,31.46678]
[1778787495541,31.63,81355.52,0.0,-0.43778,0.00016,31.46335]
[1778787495600,31.63,81355.52,0.0,-0.43778,0.00016,31.46335]
[1778787496037,31.63,81355.49,0.0,-0.43778,0.00016,31.46337]
[1778787498230,31.63,81355.16,0.0,-0.43783,0.00016,31.46384]
[1778787498267,31.63,81355.16,0.0,-0.43783,0.00016,31.46384]
[1778787499056,31.63,81354.88,0.0,-0.43787,0.00016,31.46426]
[1778787504100,31.62,81346.1,0.0,-0.43923,0.00016,31.47768]
[1778787506104,31.62,81339.75,0.0,-0.44022,0.00016,31.48719]
[1778787508825,31.62,81340.26,0.0,-0.44014,0.00016,31.4864]
[1778787508878,31.62,81340.26,0.0,-0.44014,0.00016,31.4864]
[1778787508926,31.62,81340.41,0.0,-0.44011,0.00016,31.48614]
[1778787511816,31.61,81342.77,0.0,-0.43974,0.00016,31.4826]
[1778787511917,31.61,81342.73,0.0,-0.43974,0.00016,31.47948]
[1778787513825,31.61,81342.6,0.0,-0.43976,0.00016,31.47967]
[1778787513918,31.61,81341.64,0.0,-0.43991,0.00016,31.4811]
[1778787519491,31.62,81340.97,0.0,-0.44002,0.00016,31.48216]
[1778787524133,31.62,81340.78,0.0,-0.44006,0.00016,31.48252]
[1778787529265,31.62,81344.72,0.0,-0.43945,0.00016,31.47664]
[1778787534300,31.62,81341.74,0.0,-0.43991,0.00016,31.48111]
[1778787538913,31.62,81347.09,0.0,-0.43907,0.00016,31.47301]
[1778787539014,31.62,81347.99,0.0,-0.43893,0.00016,31.47163]
[1778787540913,31.62,81347.99,0.0,-0.43893,0.00016,31.47163]
[1778787541014,31.62,81347.82,0.0,-0.43896,0.00016,31.47188]
[1778787546383,31.62,81344.32,0.0,-0.4395,0.00016,31.47712]
[1778787551420,31.61,81345.75,0.0,-0.43927,0.00016,31.4749]
[1778787556455,31.61,81344.54,0.0,-0.43946,0.00016,31.47668]
[1778787560907,31.61,81345.02,0.0,-0.43938,0.00016,31.4759]
[1778787561026,31.61,81345.02,0.0,-0.43938,0.00016,31.4759]
[1778787561127,31.61,81344.16,0.0,-0.43951,0.00016,31.47718]
[1778787562961,31.6,81344.16,0.0,-0.43951,0.00016,31.47715]
[1778787563091,31.6,81344.16,0.0,-0.43951,0.00016,31.47715]
[1778787563160,31.61,81331.64,0.0,-0.44147,0.00016,31.49572]
[1778787563821,31.61,81331.64,0.0,-0.44147,0.00016,31.49572]
[1778787563868,31.61,81332.82,0.0,-0.44128,0.00016,31.49401]
[1778787569003,31.61,81329.87,0.0,-0.44175,0.00016,31.49831]
[1778787569206,31.61,81329.93,0.0,-0.44174,0.00016,31.49823]
[1778787569916,31.61,81329.93,0.0,-0.44174,0.00016,31.49823]
[1778787569972,31.61,81329.93,0.0,-0.44174,0.00016,31.49823]
[1778787570017,31.61,81329.13,0.0,-0.44186,0.00016,31.49939]
[1778787576078,31.61,81329.58,0.0,-0.44179,0.00016,31.49562]
[1778787577815,31.61,81329.58,0.0,-0.44179,0.00016,31.49562]
[1778787577911,31.61,81329.58,0.0,-0.44179,0.00016,31.49562]
[1778787578018,31.61,81331.03,0.0,-0.44156,0.00016,31.49353]
[1778787578808,31.61,81331.03,0.0,-0.44156,0.00016,31.49353]
[1778787578989,31.61,81331.03,0.0,-0.44156,0.00016,31.49353]
[1778787579074,31.61,81349.02,0.0,-0.43875,0.00016,31.4667]
[1778787579424,31.61,81349.02,0.0,-0.43875,0.00016,31.4667]
[1778787579718,31.61,81358.32,0.0,-0.4373,0.00016,31.45221]
[1778787580885,31.61,81359.31,0.0,-0.43714,0.00016,31.45062]
[1778787582826,31.61,81359.31,0.0,-0.43714,0.00016,31.4506]
[1778787582939,31.61,81359.31,0.0,-0.43714,0.00016,31.4506]
[1778787583040,31.61,81357.75,0.0,-0.43738,0.00016,31.45305]
[1778787584766,31.61,81357.16,0.0,-0.43747,0.00016,31.45396]
[1778787584826,31.61,81357.08,0.0,-0.43749,0.00016,31.45406]
[1778787590692,31.6,81355.32,0.0,-0.43775,0.00016,31.45672]
[1778787595729,31.6,81351.76,0.0,-0.4383,0.00016,31.46217]
[1778787600764,31.59,81350.06,0.0,-0.43856,0.00016,31.46471]
[1778787605799,31.59,81355.91,0.0,-0.43764,0.00016,31.4555]
[1778787610834,31.58,81355.91,0.0,-0.43763,0.00016,31.4554]
[1778787611698,31.58,81355.91,0.0,-0.43763,0.00016,31.4554]
[1778787611705,31.58,81355.91,0.0,-0.43763,0.00016,31.4554]
[1778787611785,31.58,81355.91,0.0,-0.43763,0.00016,31.4554]
[1778787611905,31.58,81355.91,0.0,-0.43763,0.00016,31.4554]
[1778787611921,31.58,81355.91,0.0,-0.43763,0.00016,31.4554]
[1778787611978,31.58,81363.36,0.0,-0.43646,0.00016,31.44353]
[1778787614053,31.58,81363.36,0.0,-0.43646,0.00016,31.4435]
[1778787614186,31.58,81363.36,0.0,-0.43646,0.00016,31.4435]
[1778787616088,31.58,81369.28,0.0,-0.43553,0.00016,31.43384]
[1778787616168,31.57,81373.84,0.0,-0.43482,0.00016,31.42628]
[1778787619142,31.57,81373.3,0.0,-0.43489,0.00016,31.4271]
[1778787620048,31.57,81366.67,0.0,-0.43593,0.00016,31.43794]
[1778787620127,31.57,81359.26,0.0,-0.43708,0.00016,31.44982]
[1778787621911,31.56,81359.34,0.0,-0.43707,0.00016,31.44967]
[1778787624639,31.56,81366.04,0.0,-0.43602,0.00016,31.43887]
[1778787624933,31.56,81371.73,0.0,-0.43513,0.00016,31.42952]
[1778787629967,31.56,81374.21,0.0,-0.43473,0.00016,31.42534]
[1778787635028,31.56,81376.4,0.0,-0.43438,0.00016,31.41849]
[1778787640043,31.56,81374.87,0.0,-0.43462,0.00016,31.42102]
[1778787645806,31.55,81377.11,0.0,-0.43427,0.00016,31.41724]
[1778787651120,31.55,81377.49,0.0,-0.43421,0.00016,31.41657]
[1778787656155,31.55,81377.32,0.0,-0.43423,0.00016,31.41683]
[1778787662197,31.55,81377.13,0.0,-0.43426,0.00016,31.41711]
[1778787667232,31.55,81376.6,0.0,-0.43434,0.00016,31.41796]
[1778787672267,31.55,81373.78,0.0,-0.43477,0.00016,31.42261]
[1778787674439,31.55,81373.85,0.0,-0.43476,0.00016,31.42248]
[1778787679468,31.54,81373.51,0.0,-0.43481,0.00016,31.423]
[1778787680530,31.54,81370.43,0.0,-0.43529,0.00016,31.42808]
[1778787680632,31.54,81370.43,0.0,-0.43529,0.00016,31.42808]
[1778787680876,31.54,81358.4,0.0,-0.43717,0.00016,31.44753]
[1778787683151,31.54,81357.61,0.0,-0.43729,0.00016,31.44875]
[1778787687940,31.54,81357.17,0.0,-0.43736,0.00016,31.44937]
[1778787688041,31.54,81357.17,0.0,-0.43735,0.00016,31.44935]
[1778787691915,31.53,81359.5,0.0,-0.43699,0.00016,31.44561]
[1778787692076,31.53,81359.5,0.0,-0.43699,0.00016,31.44561]
[1778787692178,31.53,81369.59,0.0,-0.4354,0.00016,31.42605]
[1778787693018,31.53,81369.59,0.0,-0.4354,0.00016,31.42605]
[1778787693059,31.53,81370.97,0.0,-0.43518,0.00016,31.42375]
[1778787694433,31.53,81379.36,0.0,-0.43387,0.00016,31.40968]
[1778787700241,31.53,81381.99,0.0,-0.43345,0.00016,31.40518]
[1778787709533,31.52,81380.77,0.0,-0.43364,0.00016,31.40718]
[1778787714586,31.52,81381.64,0.0,-0.4335,0.00016,31.40567]
[1778787720612,31.52,81384.67,0.0,-0.43303,0.00016,31.40047]
[1778787725650,31.52,81385.4,0.0,-0.43291,0.00016,31.39921]
[1778787730685,31.52,81385.42,0.0,-0.43291,0.00016,31.39917]
[1778787734032,31.52,81384.57,0.0,-0.43304,0.00016,31.40063]
[1778787734098,31.52,81384.57,0.0,-0.43304,0.00016,31.40063]
[1778787734133,31.52,81384.23,0.0,-0.43309,0.00016,31.40121]
[1778787737207,31.52,81391.68,0.0,-0.43193,0.00016,31.38829]
[1778787740431,31.52,81393.62,0.0,-0.43163,0.00016,31.38488]
[1778787740755,31.52,81393.62,0.0,-0.43163,0.00016,31.38489]
[1778787745789,31.52,81400.56,0.0,-0.43055,0.00016,31.37258]
[1778787750858,31.52,81400.34,0.0,-0.43058,0.00016,31.373]
[1778787755008,31.52,81401.28,0.0,-0.43043,0.00016,31.36815]
[1778787755077,31.52,81401.28,0.0,-0.43043,0.00016,31.36815]
[1778787755108,31.53,81401.99,0.0,-0.43032,0.00016,31.36689]
[1778787760290,31.53,81401.04,0.0,-0.43047,0.00016,31.36862]
[1778787767418,31.53,81399.39,0.0,-0.43073,0.00016,31.37166]
[1778787772978,31.53,81397.64,0.0,-0.43101,0.00016,31.37482]
[1778787778013,31.53,81396.93,0.0,-0.43112,0.00016,31.37609]
[1778787784055,31.53,81396.06,0.0,-0.43126,0.00016,31.37764]
[1778787791104,31.53,81395.58,0.0,-0.43133,0.00016,31.37848]
[1778787796140,31.53,81395.83,0.0,-0.43129,0.00016,31.37804]
[1778787797801,31.53,81394.93,0.0,-0.43143,0.00016,31.37963]
[1778787798154,31.53,81394.55,0.0,-0.43149,0.00016,31.38031]
[1778787799162,31.53,81380.41,0.0,-0.4337,0.00016,31.40479]
[1778787800096,31.53,81380.41,0.0,-0.4337,0.00016,31.40479]
[1778787800181,31.53,81380.15,0.0,-0.43374,0.00016,31.40519]
[1778787804935,31.52,81384.18,0.0,-0.4331,0.00016,31.39818]
[1778787805204,31.52,81386.34,0.0,-0.43276,0.00016,31.39446]
[1778787808390,31.52,81389.62,0.0,-0.43225,0.00016,31.38877]
[1778787808439,31.52,81389.94,0.0,-0.4322,0.00016,31.38821]
[1778787809230,31.52,81387.64,0.0,-0.43256,0.00016,31.3922]
[1778787810583,31.52,81384.69,0.0,-0.43302,0.00016,31.39729]
[1778787810587,31.52,81384.69,0.0,-0.43302,0.00016,31.39729]
[1778787811248,31.52,81384.0,0.0,-0.43312,0.00016,31.39529]
[1778787814268,31.52,81376.05,0.0,-0.43436,0.00016,31.40876]
[1778787815227,31.52,81376.05,0.0,-0.43436,0.00016,31.40876]
[1778787815327,31.52,81377.5,0.0,-0.43414,0.00016,31.40632]
[1778787816087,31.52,81377.5,0.0,-0.43414,0.00016,31.40632]
[1778787816288,31.52,81380.22,0.0,-0.43371,0.00016,31.40171]
[1778787818087,31.52,81380.22,0.0,-0.43371,0.00016,31.4017]
[1778787818298,31.52,81380.82,0.0,-0.43361,0.00016,31.40068]
[1778787823333,31.52,81384.64,0.0,-0.43302,0.00016,31.39414]
[1778787828367,31.52,81384.98,0.0,-0.43296,0.00016,31.39355]
[1778787835415,31.52,81385.74,0.0,-0.43285,0.00016,31.39225]
[1778787841552,31.52,81385.77,0.0,-0.43284,0.00016,31.3922]
[1778787845029,31.52,81390.19,0.0,-0.43215,0.00016,31.38453]
[1778787845124,31.52,81392.58,0.0,-0.43178,0.00016,31.38034]
[1778787850520,31.52,81398.13,0.0,-0.43091,0.00016,31.37052]
[1778787855555,31.52,81397.6,0.0,-0.43099,0.00016,31.37146]
[1778787862607,31.52,81398.66,0.0,-0.43083,0.00016,31.36957]
[1778787868126,31.52,81401.35,0.0,-0.43041,0.00016,31.36475]
[1778787873683,31.52,81401.22,0.0,-0.43042,0.00016,31.36182]
[1778787877325,31.52,81406.11,0.0,-0.42966,0.00016,31.35298]
[1778787877363,31.52,81410.34,0.0,-0.429,0.00016,31.34523]
[1778787877592,31.52,81410.34,0.0,-0.429,0.00016,31.34523]
[1778787878199,31.52,81419.46,0.0,-0.42758,0.00016,31.32824]
[1778787880762,31.52,81421.38,0.0,-0.42729,0.00016,31.32465]
[1778787885798,31.53,81420.92,0.0,-0.42736,0.00016,31.32563]
[1778787887518,31.53,81419.8,0.0,-0.42754,0.00016,31.32777]
[1778787887589,31.53,81419.8,0.0,-0.42754,0.00016,31.32777]
[1778787888269,31.53,81423.71,0.0,-0.42693,0.00016,31.32037]
[1778787890929,31.53,81424.46,0.0,-0.42681,0.00016,31.31893]
[1778787891072,31.53,81424.46,0.0,-0.42681,0.00016,31.31893]
[1778787891152,31.53,81425.44,0.0,-0.42666,0.00016,31.31703]
[1778787896876,31.53,81428.13,0.0,-0.42623,0.00016,31.31175]
[1778787901233,31.52,81411.57,0.0,-0.42881,0.00016,31.34302]
[1778787902246,31.53,81411.93,0.0,-0.42876,0.00016,31.34237]
[1778787905508,31.52,81412.6,0.0,-0.42865,0.00016,31.34112]
[1778787906168,31.52,81409.04,0.0,-0.42921,0.00016,31.34766]
[1778787911981,31.53,81404.51,0.0,-0.42992,0.00016,31.35603]
[1778787914545,31.53,81401.81,0.0,-0.43034,0.00016,31.36094]
[1778787921044,31.53,81400.78,0.0,-0.43051,0.00016,31.36289]
[1778787926212,31.53,81398.84,0.0,-0.43082,0.00016,31.3664]
[1778787926246,31.54,81397.3,0.0,-0.43106,0.00016,31.36917]
[1778787933128,31.54,81397.46,0.0,-0.43104,0.00016,31.36579]
[1778787938618,31.54,81397.17,0.0,-0.43108,0.00016,31.36636]
[1778787944207,31.54,81395.33,0.0,-0.43138,0.00016,31.36967]
[1778787951256,31.54,81395.68,0.0,-0.43132,0.00016,31.36908]
[1778787956295,31.54,81395.78,0.0,-0.43131,0.00016,31.36891]
[1778787959432,31.54,81395.78,0.0,-0.43131,0.00016,31.36891]
[1778787959533,31.54,81394.58,0.0,-0.4315,0.00016,31.37103]
[1778787964614,31.54,81395.42,0.0,-0.43136,0.00016,31.36955]
[1778787973412,31.54,81390.96,0.0,-0.43206,0.00016,31.37736]
[1778787978449,31.54,81391.0,0.0,-0.43205,0.00016,31.37727]
[1778787983490,31.54,81389.52,0.0,-0.43228,0.00016,31.37983]
[1778787988519,31.54,81390.2,0.0,-0.43217,0.00016,31.37862]
[1778787990234,31.54,81390.97,0.0,-0.43205,0.00016,31.37727]
[1778787990532,31.54,81391.66,0.0,-0.43194,0.00016,31.37606]
[1778787995567,31.54,81397.85,0.0,-0.43097,0.00016,31.36193]
[1778787999595,31.54,81403.11,0.0,-0.43015,0.00016,31.3525]
[1778788004630,31.54,81400.44,0.0,-0.43057,0.00016,31.35733]
[1778788010100,31.54,81401.47,0.0,-0.43041,0.00016,31.35551]
[1778788015709,31.54,81398.89,0.0,-0.43081,0.00016,31.36017]
[1778788020744,31.54,81398.24,0.0,-0.43092,0.00016,31.36137]
[1778788025779,31.55,81398.0,0.0,-0.43096,0.00016,31.36185]
[1778788030814,31.55,81397.49,0.0,-0.43104,0.00016,31.36281]
[1778788035849,31.55,81400.43,0.0,-0.43059,0.00016,31.35763]
[1778788040883,31.55,81398.91,0.0,-0.43083,0.00016,31.36042]
[1778788044494,31.55,81398.61,0.0,-0.43088,0.00016,31.36096]
[1778788044590,31.56,81388.37,0.0,-0.43248,0.00016,31.379]
[1778788045923,31.56,81370.91,0.0,-0.43521,0.00016,31.40856]
[1778788046778,31.56,81370.91,0.0,-0.43521,0.00016,31.40856]
[1778788046928,31.56,81369.08,0.0,-0.4355,0.00016,31.41157]
[1778788051220,31.56,81374.17,0.0,-0.4347,0.00016,31.40315]
[1778788051510,31.56,81374.17,0.0,-0.4347,0.00016,31.40315]
[1778788051533,31.56,81374.17,0.0,-0.4347,0.00016,31.40315]
[1778788051611,31.56,81376.65,0.0,-0.43431,0.00016,31.39583]
[1778788056998,31.56,81378.56,0.0,-0.43401,0.00016,31.39263]
[1778788062138,31.56,81380.45,0.0,-0.43371,0.00016,31.38943]
[1778788068080,31.56,81385.94,0.0,-0.43286,0.00016,31.38005]
[1778788079609,31.56,81386.48,0.0,-0.43277,0.00016,31.37912]
[1778788086206,31.56,81388.17,0.0,-0.43251,0.00016,31.37619]
[1778788091242,31.56,81388.42,0.0,-0.43247,0.00016,31.37575]
[1778788095214,31.56,81388.42,0.0,-0.43247,0.00016,31.37575]
[1778788098214,31.56,81382.59,0.0,-0.43338,0.00016,31.38577]
[1778788098315,31.56,81381.95,0.0,-0.43348,0.00016,31.38686]
[1778788100125,31.56,81381.95,0.0,-0.43348,0.00016,31.38685]
[1778788100294,31.56,81381.95,0.0,-0.43348,0.00016,31.38685]
[1778788100653,31.56,81370.76,0.0,-0.43523,0.00016,31.40559]
[1778788100781,31.56,81370.76,0.0,-0.43523,0.00016,31.40559]
[1778788100804,31.56,81370.76,0.0,-0.43523,0.00016,31.40559]
[1778788100930,31.56,81370.76,0.0,-0.43523,0.00016,31.40559]
[1778788101321,31.56,81370.01,0.0,-0.43534,0.00016,31.40682]
[1778788102401,31.56,81370.01,0.0,-0.43534,0.00016,31.40682]
[1778788102755,31.56,81370.01,0.0,-0.43534,0.00016,31.40682]
[1778788102410,31.55,81355.44,0.0,-0.43762,0.00016,31.43026]
[1778788102961,31.55,81355.44,0.0,-0.43762,0.00016,31.43026]
[1778788103327,31.55,81355.44,0.0,-0.43762,0.00016,31.43024]
[1778788104334,31.55,81365.32,0.0,-0.43607,0.00016,31.41443]
[1778788105444,31.55,81365.32,0.0,-0.43607,0.00016,31.41443]
[1778788105604,31.55,81367.9,0.0,-0.43567,0.00016,31.4102]
[1778788106993,31.55,81367.9,0.0,-0.43566,0.00016,31.41017]
[1778788107431,31.55,81367.9,0.0,-0.43566,0.00016,31.41015]
[1778788108613,31.55,81367.9,0.0,-0.43566,0.00016,31.41015]
[1778788108712,31.55,81368.97,0.0,-0.43549,0.00016,31.40837]
[1778788109487,31.55,81368.97,0.0,-0.43549,0.00016,31.40837]
[1778788109598,31.55,81368.97,0.0,-0.43549,0.00016,31.40837]
[1778788109699,31.55,81368.97,0.0,-0.43549,0.00016,31.40834]
[1778788110403,31.55,81368.97,0.0,-0.43549,0.00016,31.40834]
[1778788110417,31.55,81368.97,0.0,-0.43549,0.00016,31.40834]
[1778788110649,31.54,81368.97,0.0,-0.43549,0.00016,31.40831]
[1778788114473,31.54,81378.51,0.0,-0.43398,0.00016,31.38914]
[1778788114924,31.54,81378.51,0.0,-0.43398,0.00016,31.38914]
[1778788115250,31.54,81378.51,0.0,-0.43398,0.00016,31.38914]
[1778788115411,31.54,81378.51,0.0,-0.43398,0.00016,31.38913]
[1778788116420,31.54,81387.68,0.0,-0.43255,0.00016,31.37343]
[1778788118432,31.54,81391.22,0.0,-0.43199,0.00016,31.36726]
[1778788123467,31.54,81395.26,0.0,-0.43136,0.00016,31.36018]
[1778788128502,31.54,81397.12,0.0,-0.43108,0.00016,31.35691]
[1778788133537,31.54,81396.15,0.0,-0.43123,0.00016,31.35865]
[1778788134056,31.54,81396.15,0.0,-0.43123,0.00016,31.35865]
[1778788134099,31.54,81396.15,0.0,-0.43123,0.00016,31.35865]
[1778788134544,31.54,81396.23,0.0,-0.43122,0.00016,31.35851]
[1778788137467,31.54,81394.29,0.0,-0.43152,0.00016,31.36194]
[1778788137569,31.54,81391.55,0.0,-0.43195,0.00016,31.36675]
[1778788143607,31.54,81391.13,0.0,-0.43201,0.00016,31.36745]
[1778788148642,31.54,81384.36,0.0,-0.43307,0.00016,31.37916]
[1778788153678,31.54,81380.4,0.0,-0.43368,0.00016,31.38586]
[1778788155770,31.54,81379.01,0.0,-0.4339,0.00016,31.38821]
[1778788156701,31.53,81377.49,0.0,-0.43413,0.00016,31.39075]
[1778788161733,31.53,81373.45,0.0,-0.43476,0.00016,31.39745]
[1778788167775,31.53,81375.22,0.0,-0.43448,0.00016,31.39442]
[1778788172810,31.53,81375.35,0.0,-0.43445,0.00016,31.39097]
[1778788177845,31.52,81371.3,0.0,-0.43508,0.00016,31.39765]
[1778788178858,31.52,81381.11,0.0,-0.43354,0.00016,31.38116]
[1778788180314,31.52,81382.31,0.0,-0.43335,0.00016,31.37907]
[1778788186484,31.51,81379.98,0.0,-0.4337,0.00016,31.38289]
[1778788186542,31.51,81379.98,0.0,-0.4337,0.00016,31.38289]
[1778788186585,31.51,81380.19,0.0,-0.43367,0.00016,31.38247]
[1778788190134,31.51,81380.36,0.0,-0.43363,0.00016,31.38207]
[1778788190235,31.5,81379.9,0.0,-0.4337,0.00016,31.38282]
[1778788194567,31.5,81378.51,0.0,-0.43391,0.00016,31.38508]
[1778788194668,31.5,81378.03,0.0,-0.43398,0.00016,31.38586]
[1778788202711,31.49,81367.01,0.0,-0.43569,0.00016,31.40398]
[1778788203741,31.49,81361.37,0.0,-0.43658,0.00016,31.41313]
[1778788203841,31.49,81363.14,0.0,-0.4363,0.00016,31.41026]
[1778788203951,31.49,81363.14,0.0,-0.4363,0.00016,31.41026]
[1778788204036,31.49,81378.39,0.0,-0.43391,0.00016,31.38497]
[1778788205038,31.48,81378.39,0.0,-0.4339,0.00016,31.38494]
[1778788208060,31.48,81388.41,0.0,-0.43233,0.00016,31.36771]
[1778788213171,31.48,81384.88,0.0,-0.43289,0.00016,31.37382]
[1778788213358,31.48,81385.29,0.0,-0.43282,0.00016,31.37311]
[1778788220599,31.48,81386.33,0.0,-0.43266,0.00016,31.37131]
[1778788226189,31.48,81391.22,0.0,-0.43189,0.00016,31.36278]
[1778788231226,31.49,81389.07,0.0,-0.43223,0.00016,31.36339]
[1778788236196,31.48,81382.02,0.0,-0.43333,0.00016,31.37557]
[1778788236297,31.48,81381.66,0.0,-0.43339,0.00016,31.37619]
[1778788241299,31.48,81375.24,0.0,-0.43439,0.00016,31.38704]
[1778788243065,31.48,81374.31,0.0,-0.43453,0.00016,31.38859]
[1778788248343,31.48,81375.51,0.0,-0.43434,0.00016,31.38654]
[1778788253384,31.48,81376.02,0.0,-0.43426,0.00016,31.38565]
[1778788258413,31.48,81375.37,0.0,-0.43436,0.00016,31.38672]
[1778788260493,31.48,81375.58,0.0,-0.43433,0.00016,31.38636]
[1778788260546,31.48,81374.66,0.0,-0.43447,0.00016,31.3879]
[1778788261498,31.48,81374.66,0.0,-0.43447,0.00016,31.3879]
[1778788261538,31.48,81367.66,0.0,-0.43557,0.00016,31.39952]
[1778788267489,31.48,81373.16,0.0,-0.4347,0.00016,31.39036]
[1778788269492,31.48,81365.93,0.0,-0.43584,0.00016,31.40229]
[1778788274528,31.47,81362.1,0.0,-0.43643,0.00016,31.40846]
[1778788279561,31.47,81353.6,0.0,-0.43776,0.00016,31.42197]
[1778788284549,31.47,81351.59,0.0,-0.43807,0.00016,31.42509]
[1778788290638,31.46,81349.82,0.0,-0.43834,0.00016,31.42773]
[1778788294666,31.46,81340.84,0.0,-0.43974,0.00016,31.4383]
[1778788296680,31.46,81334.43,0.0,-0.44075,0.00016,31.44789]
[1778788301715,31.46,81334.86,0.0,-0.44068,0.00016,31.44724]
[1778788306750,31.46,81338.98,0.0,-0.44003,0.00016,31.44106]
[1778788311786,31.46,81341.78,0.0,-0.43959,0.00016,31.43682]
[1778788316821,31.46,81342.56,0.0,-0.43947,0.00016,31.43563]
[1778788321856,31.46,81342.1,0.0,-0.43954,0.00016,31.43633]
[1778788326895,31.46,81341.91,0.0,-0.43957,0.00016,31.43662]
[1778788329467,31.46,81347.71,0.0,-0.43866,0.00016,31.42772]
[1778788329942,31.46,81354.66,0.0,-0.43757,0.00016,31.41684]
[1778788334954,31.45,81357.31,0.0,-0.43715,0.00016,31.41259]
[1778788339277,31.45,81358.46,0.0,-0.43696,0.00016,31.4107]
[1778788339988,31.45,81358.82,0.0,-0.43691,0.00016,31.4101]
[1778788340414,31.45,81358.82,0.0,-0.43691,0.00016,31.4101]
[1778788340577,31.45,81358.82,0.0,-0.43691,0.00016,31.4101]
[1778788340999,31.45,81359.68,0.0,-0.43677,0.00016,31.40871]
[1778788342001,31.45,81370.98,0.0,-0.43499,0.00016,31.39022]
[1778788342594,31.45,81370.98,0.0,-0.43499,0.00016,31.39022]
[1778788343009,31.45,81377.88,0.0,-0.43391,0.00016,31.37861]
[1778788343299,31.45,81377.88,0.0,-0.43391,0.00016,31.37861]
[1778788347532,31.45,81385.07,0.0,-0.43278,0.00016,31.36627]
[1778788348044,31.45,81387.65,0.0,-0.43238,0.00016,31.36179]
[1778788350183,31.45,81388.03,0.0,-0.43232,0.00016,31.36113]
[1778788350198,31.45,81388.03,0.0,-0.43232,0.00016,31.36113]
[1778788353665,31.45,81396.51,0.0,-0.43098,0.00016,31.34296]
[1778788354437,31.45,81396.51,0.0,-0.43098,0.00016,31.34296]
[1778788354539,31.45,81399.31,0.0,-0.43054,0.00016,31.33794]
[1778788355647,31.45,81399.31,0.0,-0.43054,0.00016,31.33794]
[1778788356044,31.45,81398.8,0.0,-0.43062,0.00016,31.33886]
[1778788357107,31.45,81407.78,0.0,-0.42922,0.00016,31.32251]
[1778788362159,31.45,81402.48,0.0,-0.43005,0.00016,31.33226]
[1778788362245,31.45,81401.84,0.0,-0.43015,0.00016,31.33343]
[1778788365192,31.45,81402.05,0.0,-0.43012,0.00016,31.33306]
[1778788365266,31.45,81401.28,0.0,-0.43024,0.00016,31.33446]
[1778788370096,31.45,81399.53,0.0,-0.43052,0.00016,31.33765]
[1778788370197,31.45,81398.83,0.0,-0.43063,0.00016,31.33892]
[1778788371603,31.45,81398.83,0.0,-0.43063,0.00016,31.33892]
[1778788371698,31.45,81398.83,0.0,-0.43063,0.00016,31.33892]
[1778788371821,31.45,81398.83,0.0,-0.43063,0.00016,31.33892]
[1778788371864,31.45,81397.96,0.0,-0.43076,0.00016,31.34049]
[1778788372401,31.45,81397.96,0.0,-0.43076,0.00016,31.34049]
[1778788377616,31.45,81391.47,0.0,-0.43178,0.00016,31.35204]
[1778788377717,31.45,81391.64,0.0,-0.43176,0.00016,31.35174]
[1778788379406,31.45,81391.64,0.0,-0.43176,0.00016,31.35174]
[1778788384133,31.45,81402.25,0.0,-0.43009,0.00016,31.33278]
[1778788385768,31.45,81401.74,0.0,-0.43018,0.00016,31.33371]
[1778788385869,31.45,81402.03,0.0,-0.43013,0.00016,31.3332]
[1778788387554,31.45,81402.03,0.0,-0.43013,0.00016,31.3332]
[1778788388101,31.45,81402.03,0.0,-0.43013,0.00016,31.3332]
[1778788390315,31.46,81404.28,0.0,-0.42978,0.00016,31.32914]
[1778788390369,31.46,81404.28,0.0,-0.42978,0.00016,31.32914]
[1778788390416,31.46,81405.67,0.0,-0.42956,0.00016,31.32661]
[1778788393094,31.46,81407.02,0.0,-0.42935,0.00016,31.32414]
[1778788393269,31.46,81407.02,0.0,-0.42935,0.00016,31.32416]
[1778788393467,31.46,81410.1,0.0,-0.42887,0.00016,31.31849]
[1778788394757,31.46,81410.1,0.0,-0.42887,0.00016,31.31849]
[1778788394858,31.46,81410.78,0.0,-0.42877,0.00016,31.31724]
[1778788400295,31.46,81411.73,0.0,-0.42862,0.00016,31.31555]
[1778788404667,31.46,81402.17,0.0,-0.43013,0.00016,31.3332]
[1778788407461,31.47,81399.53,0.0,-0.43054,0.00016,31.338]
[1778788412884,31.47,81398.91,0.0,-0.43064,0.00016,31.33597]
[1778788418272,31.47,81397.02,0.0,-0.43094,0.00016,31.3394]
[1778788423574,31.47,81400.55,0.0,-0.43038,0.00016,31.33306]
[1778788429616,31.47,81402.01,0.0,-0.43015,0.00016,31.33041]
[1778788434653,31.47,81404.43,0.0,-0.42977,0.00016,31.32601]
[1778788435721,31.47,81404.43,0.0,-0.42977,0.00016,31.32601]
[1778788435804,31.47,81404.43,0.0,-0.42977,0.00016,31.32601]
[1778788435880,31.47,81404.43,0.0,-0.42977,0.00016,31.32601]
[1778788435913,31.47,81421.15,0.0,-0.42716,0.00016,31.29484]
[1778788437682,31.47,81436.01,0.0,-0.42484,0.00016,31.26601]
[1778788438694,31.47,81444.06,0.0,-0.42358,0.00016,31.24996]
[1778788439524,31.47,81444.06,0.0,-0.42358,0.00016,31.24996]
[1778788439759,31.47,81448.22,0.0,-0.42294,0.00016,31.24154]
[1778788443137,31.47,81440.66,0.0,-0.42412,0.00016,31.25682]
[1778788444004,31.47,81440.66,0.0,-0.42412,0.00016,31.25682]
[1778788449880,31.47,81440.58,0.0,-0.42413,0.00016,31.25701]
[1778788450108,31.47,81440.58,0.0,-0.42413,0.00016,31.25701]
[1778788450255,31.47,81435.93,0.0,-0.42486,0.00016,31.26625]
[1778788450307,31.47,81435.93,0.0,-0.42486,0.00016,31.26625]
[1778788450372,31.47,81435.93,0.0,-0.42486,0.00016,31.26625]
[1778788450879,31.47,81435.93,0.0,-0.42486,0.00016,31.26625]
[1778788451067,31.47,81427.45,0.0,-0.42618,0.00016,31.28282]
[1778788452000,31.47,81418.22,0.0,-0.42762,0.00016,31.30047]
[1778788453305,31.47,81418.5,0.0,-0.42758,0.00016,31.29992]
[1778788453347,31.47,81418.5,0.0,-0.42758,0.00016,31.29992]
[1778788453887,31.47,81414.05,0.0,-0.42827,0.00016,31.30831]
[1778788459835,31.47,81411.01,0.0,-0.42876,0.00016,31.31405]
[1778788464870,31.48,81409.37,0.0,-0.42902,0.00016,31.31715]
[1778788470058,31.48,81416.59,0.0,-0.42789,0.00016,31.30375]
[1778788472983,31.48,81418.19,0.0,-0.42764,0.00016,31.29761]
[1778788472999,31.48,81422.11,0.0,-0.42703,0.00016,31.29019]
[1778788474579,31.48,81422.11,0.0,-0.42703,0.00016,31.29019]
[1778788474941,31.48,81426.55,0.0,-0.42634,0.00016,31.28167]
[1778788478904,31.48,81425.83,0.0,-0.42645,0.00016,31.28306]
[1778788478969,31.48,81426.6,0.0,-0.42633,0.00016,31.28158]
[1778788480193,31.48,81426.6,0.0,-0.42633,0.00016,31.28158]
[1778788480983,31.48,81432.16,0.0,-0.42546,0.00016,31.27078]
[1778788486019,31.48,81437.98,0.0,-0.42456,0.00016,31.25937]
[1778788491053,31.48,81439.38,0.0,-0.42434,0.00016,31.25663]
[1778788496800,31.49,81440.32,0.0,-0.4242,0.00016,31.25479]
[1778788500839,31.49,81444.11,0.0,-0.42361,0.00016,31.24726]
[1778788500930,31.49,81444.11,0.0,-0.42361,0.00016,31.24726]
[1778788501132,31.49,81441.6,0.0,-0.424,0.00016,31.2523]
[1778788501410,31.49,81441.6,0.0,-0.424,0.00016,31.2523]
[1778788501484,31.49,81441.6,0.0,-0.424,0.00016,31.2523]
[1778788501867,31.49,81441.6,0.0,-0.424,0.00016,31.2523]
[1778788502109,31.49,81441.6,0.0,-0.424,0.00016,31.2523]
[1778788502159,31.49,81441.6,0.0,-0.424,0.00016,31.2523]
[1778788502145,31.49,81413.77,0.0,-0.42835,0.00016,31.30614]
[1778788503145,31.49,81401.09,0.0,-0.43033,0.00016,31.32943]
[1778788504202,31.49,81401.09,0.0,-0.43033,0.00016,31.32943]
[1778788504198,31.49,81392.26,0.0,-0.43171,0.00016,31.34519]
[1778788505162,31.49,81391.11,0.0,-0.43189,0.00016,31.34722]
[1778788509363,31.48,81387.17,0.0,-0.4325,0.00016,31.35396]
[1778788509867,31.48,81387.17,0.0,-0.4325,0.00016,31.35396]
[1778788510196,31.48,81387.17,0.0,-0.4325,0.00016,31.35396]
[1778788510211,31.48,81385.19,0.0,-0.43281,0.00016,31.35734]
[1778788515231,31.48,81383.66,0.0,-0.43304,0.00016,31.35986]
[1778788520266,31.48,81380.95,0.0,-0.43346,0.00016,31.36451]
[1778788524309,31.48,81380.12,0.0,-0.43359,0.00016,31.36593]
[1778788525103,31.48,81380.12,0.0,-0.43359,0.00016,31.36593]
[1778788525204,31.48,81375.44,0.0,-0.43433,0.00016,31.37385]
[1778788525927,31.48,81375.44,0.0,-0.43433,0.00016,31.37385]
[1778788526026,31.48,81376.56,0.0,-0.43415,0.00016,31.37196]
[1778788531344,31.48,81376.63,0.0,-0.43413,0.00016,31.36865]
[1778788536076,31.48,81380.06,0.0,-0.43359,0.00016,31.36283]
[1778788538982,31.48,81387.59,0.0,-0.43241,0.00016,31.34985]
[1778788543558,31.48,81386.37,0.0,-0.43261,0.00016,31.35198]
[1778788543654,31.48,81385.82,0.0,-0.43269,0.00016,31.35293]
[1778788546644,31.48,81385.48,0.0,-0.43275,0.00016,31.35352]
[1778788546745,31.48,81387.5,0.0,-0.43243,0.00016,31.35001]
[1778788552942,31.48,81384.38,0.0,-0.43292,0.00016,31.35541]
[1778788558534,31.48,81380.45,0.0,-0.43353,0.00016,31.36215]
[1778788563457,31.47,81382.77,0.0,-0.43317,0.00016,31.35816]
[1778788563574,31.47,81382.77,0.0,-0.43317,0.00016,31.35816]
[1778788563584,31.47,81382.77,0.0,-0.43317,0.00016,31.35816]
[1778788563687,31.47,81390.08,0.0,-0.43202,0.00016,31.34547]
[1778788565585,31.47,81395.19,0.0,-0.43122,0.00016,31.33645]
[1778788567011,31.47,81395.19,0.0,-0.43122,0.00016,31.33645]
[1778788567014,31.47,81395.19,0.0,-0.43122,0.00016,31.33645]
[1778788567194,31.47,81395.19,0.0,-0.43122,0.00016,31.33645]
[1778788567288,31.48,81399.11,0.0,-0.43061,0.00016,31.32946]
[1778788567598,31.48,81399.11,0.0,-0.43061,0.00016,31.32946]
[1778788568581,31.48,81399.11,0.0,-0.43061,0.00016,31.32946]
[1778788568697,31.48,81399.11,0.0,-0.43061,0.00016,31.32946]
[1778788568903,31.48,81399.11,0.0,-0.43061,0.00016,31.32946]
[1778788569007,31.48,81399.68,0.0,-0.43052,0.00016,31.32845]
[1778788574140,31.48,81394.27,0.0,-0.43137,0.00016,31.33815]
[1778788574241,31.48,81393.44,0.0,-0.4315,0.00016,31.33962]
[1778788574572,31.48,81393.44,0.0,-0.4315,0.00016,31.33962]
[1778788574673,31.48,81392.5,0.0,-0.43165,0.00016,31.34128]
[1778788579250,31.48,81393.21,0.0,-0.43154,0.00016,31.34004]
[1778788579377,31.48,81393.75,0.0,-0.43145,0.00016,31.33909]
[1778788579898,31.48,81393.75,0.0,-0.43145,0.00016,31.33909]
[1778788579974,31.48,81384.04,0.0,-0.43297,0.00016,31.35606]
[1778788583152,31.48,81381.7,0.0,-0.43334,0.00016,31.36007]
[1778788587709,31.48,81380.25,0.0,-0.43357,0.00016,31.36254]
[1778788587808,31.48,81379.89,0.0,-0.43362,0.00016,31.36315]
[1778788590763,31.48,81372.1,0.0,-0.43484,0.00016,31.37626]
[1778788592874,31.48,81372.62,0.0,-0.43476,0.00016,31.3722]
[1778788596092,31.48,81371.87,0.0,-0.43487,0.00016,31.37343]
[1778788596193,31.47,81372.33,0.0,-0.4348,0.00016,31.37265]
[1778788601838,31.47,81372.6,0.0,-0.43475,0.00016,31.37215]
[1778788604568,31.47,81373.32,0.0,-0.43464,0.00016,31.37094]
[1778788604860,31.47,81376.34,0.0,-0.43416,0.00016,31.36585]
[1778788609895,31.47,81380.54,0.0,-0.4335,0.00016,31.3587]
[1778788610902,31.47,81388.4,0.0,-0.43227,0.00016,31.34513]
[1778788616947,31.47,81382.88,0.0,-0.43314,0.00016,31.3547]
[1778788618364,31.47,81381.59,0.0,-0.43334,0.00016,31.35691]
[1778788619968,31.47,81390.38,0.0,-0.43196,0.00016,31.34167]
[1778788621352,31.47,81390.38,0.0,-0.43196,0.00016,31.34167]
[1778788621369,31.47,81389.67,0.0,-0.43207,0.00016,31.34292]
[1778788621982,31.47,81389.68,0.0,-0.43207,0.00016,31.34291]
[1778788627018,31.47,81389.19,0.0,-0.43215,0.00016,31.3438]
[1778788632054,31.47,81386.59,0.0,-0.43256,0.00016,31.34836]
[1778788637087,31.47,81383.22,0.0,-0.43309,0.00016,31.35419]
[1778788642123,31.47,81385.8,0.0,-0.43269,0.00016,31.34974]
[1778788647157,31.48,81386.95,0.0,-0.43251,0.00016,31.34777]
[1778788652192,31.48,81390.33,0.0,-0.43197,0.00016,31.33871]
[1778788657227,31.48,81392.49,0.0,-0.43164,0.00016,31.33493]
[1778788662262,31.48,81388.83,0.0,-0.43221,0.00016,31.34138]
[1778788667297,31.48,81387.77,0.0,-0.43238,0.00016,31.34322]
[1778788668086,31.48,81387.77,0.0,-0.43238,0.00016,31.34322]
[1778788669100,31.48,81386.24,0.0,-0.43262,0.00016,31.34588]
[1778788669318,31.48,81386.24,0.0,-0.43262,0.00016,31.34588]
[1778788669311,31.48,81386.91,0.0,-0.43251,0.00016,31.34471]
[1778788672100,31.48,81386.78,0.0,-0.43253,0.00016,31.34494]
[1778788672332,31.48,81386.47,0.0,-0.43258,0.00016,31.34547]
[1778788677367,31.48,81384.21,0.0,-0.43293,0.00016,31.34937]
[1778788682402,31.48,81382.94,0.0,-0.43313,0.00016,31.35155]
[1778788684314,31.48,81383.74,0.0,-0.43301,0.00016,31.35017]
[1778788684317,31.48,81383.03,0.0,-0.43312,0.00016,31.35139]
[1778788684476,31.48,81383.03,0.0,-0.43312,0.00016,31.35139]
[1778788684852,31.48,81383.03,0.0,-0.43312,0.00016,31.35139]
[1778788684904,31.48,81383.03,0.0,-0.43312,0.00016,31.35139]
[1778788686590,31.48,81379.47,0.0,-0.43368,0.00016,31.35748]
[1778788686762,31.48,81379.47,0.0,-0.43368,0.00016,31.35748]
[1778788687021,31.48,81379.26,0.0,-0.43371,0.00016,31.35783]
[1778788692480,31.48,81379.88,0.0,-0.43361,0.00016,31.35676]
[1778788697513,31.48,81378.05,0.0,-0.4339,0.00016,31.35986]
[1778788702548,31.47,81376.04,0.0,-0.43421,0.00016,31.36325]
[1778788707583,31.47,81375.71,0.0,-0.43426,0.00016,31.36379]
[1778788712618,31.47,81374.69,0.0,-0.43442,0.00016,31.3623]
[1778788717653,31.47,81375.58,0.0,-0.43427,0.00016,31.36079]
[1778788722690,31.47,81374.94,0.0,-0.43437,0.00016,31.36186]
[1778788727880,31.47,81372.31,0.0,-0.43479,0.00016,31.36624]
[1778788727981,31.47,81364.69,0.0,-0.43598,0.00016,31.37881]
[1778788730637,31.47,81364.51,0.0,-0.43601,0.00016,31.37909]
[1778788730824,31.47,81364.51,0.0,-0.43601,0.00016,31.37909]
[1778788736792,31.47,81362.69,0.0,-0.43629,0.00016,31.38198]
[1778788741826,31.46,81362.36,0.0,-0.43634,0.00016,31.38246]
[1778788746863,31.46,81370.62,0.0,-0.43504,0.00016,31.36885]
[1778788748875,31.46,81373.2,0.0,-0.43463,0.00016,31.36454]
[1778788754385,31.46,81370.05,0.0,-0.43512,0.00016,31.36976]
[1778788754446,31.46,81370.05,0.0,-0.43512,0.00016,31.36976]
[1778788754463,31.46,81372.63,0.0,-0.43472,0.00016,31.36546]
[1778788754593,31.46,81372.63,0.0,-0.43472,0.00016,31.36546]
[1778788754921,31.46,81372.63,0.0,-0.43472,0.00016,31.36546]
[1778788755929,31.46,81380.09,0.0,-0.43354,0.00016,31.35285]
[1778788760963,31.46,81375.83,0.0,-0.43421,0.00016,31.36008]
[1778788766178,31.46,81372.86,0.0,-0.43468,0.00016,31.36505]
[1778788770381,31.46,81368.51,0.0,-0.43536,0.00016,31.37227]
[1778788773477,31.46,81363.09,0.0,-0.43621,0.00016,31.37795]
[1778788773492,31.46,81363.09,0.0,-0.43621,0.00016,31.37795]
[1778788774540,31.46,81368.5,0.0,-0.43535,0.00016,31.36906]
[1778788775062,31.46,81368.5,0.0,-0.43535,0.00016,31.36905]
[1778788776791,31.46,81369.26,0.0,-0.43523,0.00016,31.36779]
[1778788777077,31.46,81369.71,0.0,-0.43516,0.00016,31.36705]
[1778788779091,31.45,81377.28,0.0,-0.43397,0.00016,31.35435]
[1778788781503,31.46,81384.9,0.0,-0.43278,0.00016,31.3413]
[1778788784748,31.46,81386.0,0.0,-0.43261,0.00016,31.33941]
[1778788784751,31.46,81386.0,0.0,-0.43261,0.00016,31.33941]
[1778788785345,31.46,81395.19,0.0,-0.43117,0.00016,31.32325]
[1778788787131,31.46,81395.19,0.0,-0.43117,0.00016,31.32324]
[1778788787226,31.46,81395.19,0.0,-0.43117,0.00016,31.32324]
[1778788787233,31.46,81403.46,0.0,-0.42987,0.00016,31.30835]
[1778788790359,31.46,81414.94,0.0,-0.42807,0.00016,31.28713]
[1778788794531,31.46,81415.27,0.0,-0.42802,0.00016,31.28654]
[1778788794726,31.46,81410.06,0.0,-0.42884,0.00016,31.29627]
[1778788795130,31.46,81410.06,0.0,-0.42884,0.00016,31.29627]
[1778788795479,31.46,81410.06,0.0,-0.42884,0.00016,31.29627]
[1778788795493,31.46,81390.86,0.0,-0.43185,0.00016,31.33096]
[1778788795858,31.46,81390.86,0.0,-0.43185,0.00016,31.33096]
[1778788795972,31.46,81390.86,0.0,-0.43185,0.00016,31.33096]
[1778788796045,31.46,81390.86,0.0,-0.43185,0.00016,31.33096]
[1778788796288,31.46,81390.86,0.0,-0.43185,0.00016,31.33096]
[1778788796393,31.46,81386.58,0.0,-0.43252,0.00016,31.33847]
[1778788796834,31.46,81386.58,0.0,-0.43252,0.00016,31.33847]
[1778788797115,31.46,81386.58,0.0,-0.43252,0.00016,31.33847]
[1778788797331,31.46,81386.58,0.0,-0.43252,0.00016,31.33847]
[1778788797458,31.46,81386.58,0.0,-0.43252,0.00016,31.33847]
[1778788797490,31.46,81391.12,0.0,-0.43181,0.00016,31.33052]
[1778788797926,31.46,81391.12,0.0,-0.43181,0.00016,31.33052]
[1778788800142,31.46,81394.14,0.0,-0.43133,0.00016,31.32514]
[1778788800201,31.46,81394.14,0.0,-0.43133,0.00016,31.32514]
[1778788800247,31.46,81394.14,0.0,-0.43133,0.00016,31.32514]
[1778788800357,31.46,81394.14,0.0,-0.43133,0.00016,31.32514]
[1778788800407,31.46,81394.14,0.0,-0.43133,0.00016,31.32514]
[1778788800411,31.46,81394.14,0.0,-0.43133,0.00016,31.32514]
[1778788800427,31.46,81394.14,0.0,-0.43133,0.00016,31.32514]
[1778788800522,31.46,81394.14,0.0,-0.43133,0.00016,31.32514]
[1778788801517,31.45,81395.59,0.0,-0.4311,0.00016,31.32251]
[1778788801286,31.45,81394.89,0.0,-0.43121,0.00016,31.32372]
[1778788801708,31.45,81394.89,0.0,-0.43121,0.00016,31.32372]
[1778788802255,31.45,81408.04,0.0,-0.42915,0.00016,31.2999]
[1778788806299,31.46,81416.57,0.0,-0.42782,0.00016,31.28408]
[1778788808127,31.46,81416.57,0.0,-0.42782,0.00016,31.28408]
[1778788808327,31.46,81417.96,0.0,-0.4276,0.00016,31.28145]
[1778788809597,31.46,81417.96,0.0,-0.4276,0.00016,31.28145]
[1778788810394,31.46,81420.79,0.0,-0.42716,0.00016,31.27608]
[1778788811145,31.46,81420.79,0.0,-0.42716,0.00016,31.27608]
[1778788811403,31.46,81421.02,0.0,-0.42712,0.00016,31.27564]
[1778788816438,31.46,81421.43,0.0,-0.42706,0.00016,31.27484]
[1778788819460,31.46,81411.18,0.0,-0.42866,0.00016,31.29413]
[1778788824497,31.45,81410.38,0.0,-0.42878,0.00016,31.29557]
[1778788827754,31.45,81409.31,0.0,-0.42895,0.00016,31.29752]
[1778788833558,31.45,81410.44,0.0,-0.42876,0.00016,31.2922]
[1778788837586,31.45,81418.17,0.0,-0.42755,0.00016,31.27768]
[1778788842622,31.45,81420.64,0.0,-0.42717,0.00016,31.273]
[1778788848664,31.45,81418.22,0.0,-0.42755,0.00016,31.27763]
[1778788853699,31.45,81414.9,0.0,-0.42807,0.00016,31.28391]
[1778788858734,31.45,81414.78,0.0,-0.42809,0.00016,31.28413]
[1778788860598,31.45,81414.78,0.0,-0.42809,0.00016,31.28413]
[1778788861030,31.45,81415.42,0.0,-0.42798,0.00016,31.28292]
[1778788861216,31.45,81415.42,0.0,-0.42798,0.00016,31.28292]
[1778788861357,31.45,81415.42,0.0,-0.42798,0.00016,31.28292]
[1778788861546,31.45,81415.42,0.0,-0.42798,0.00016,31.28292]
[1778788861551,31.45,81430.3,0.0,-0.42566,0.00016,31.25441]
[1778788861856,31.45,81430.3,0.0,-0.42566,0.00016,31.25441]
[1778788862036,31.45,81430.3,0.0,-0.42566,0.00016,31.25441]
[1778788862119,31.45,81430.3,0.0,-0.42566,0.00016,31.25441]
[1778788862157,31.45,81430.3,0.0,-0.42566,0.00016,31.25441]
[1778788862435,31.45,81430.3,0.0,-0.42566,0.00016,31.25441]
[1778788862485,31.45,81447.34,0.0,-0.423,0.00016,31.22043]
[1778788863356,31.45,81447.34,0.0,-0.423,0.00016,31.22043]
[1778788863611,31.45,81444.48,0.0,-0.42344,0.00016,31.22626]
[1778788868813,31.46,81437.7,0.0,-0.42451,0.00016,31.23992]
[1778788870157,31.46,81437.7,0.0,-0.42451,0.00016,31.23992]
[1778788870256,31.46,81436.71,0.0,-0.42466,0.00016,31.2419]
[1778788872966,31.46,81436.36,0.0,-0.42472,0.00016,31.24261]
[1778788873239,31.46,81445.25,0.0,-0.42333,0.00016,31.22483]
[1778788874379,31.46,81445.25,0.0,-0.42333,0.00016,31.22483]
[1778788874592,31.46,81445.25,0.0,-0.42333,0.00016,31.22483]
[1778788878884,31.46,81437.53,0.0,-0.42454,0.00016,31.2404]
[1778788884603,31.46,81438.23,0.0,-0.42444,0.00016,31.23906]
[1778788884645,31.46,81438.23,0.0,-0.42444,0.00016,31.23906]
[1778788889961,31.46,81441.58,0.0,-0.42392,0.00016,31.23245]
[1778788894595,31.47,81441.93,0.0,-0.42386,0.00016,31.22858]
[1778788900033,31.47,81443.02,0.0,-0.4237,0.00016,31.22647]
[1778788905415,31.47,81444.5,0.0,-0.42347,0.00016,31.22355]
[1778788911110,31.47,81445.19,0.0,-0.42336,0.00016,31.22222]
[1778788917151,31.47,81446.01,0.0,-0.42324,0.00016,31.22063]
[1778788922446,31.48,81450.52,0.0,-0.42254,0.00016,31.21151]
[1778788928229,31.48,81453.03,0.0,-0.42215,0.00016,31.20637]
[1778788933265,31.47,81455.43,0.0,-0.42177,0.00016,31.20129]
[1778788938299,31.47,81454.65,0.0,-0.42188,0.00016,31.20279]
[1778788938952,31.47,81454.65,0.0,-0.42188,0.00016,31.20279]
[1778788944000,31.47,81454.69,0.0,-0.42187,0.00016,31.20259]
[1778788949377,31.46,81455.69,0.0,-0.42171,0.00016,31.20039]
[1778788952963,31.46,81455.75,0.0,-0.42169,0.00016,31.19699]
[1778788953232,31.46,81455.75,0.0,-0.42169,0.00016,31.19699]
[1778788953405,31.46,81455.72,0.0,-0.42169,0.00016,31.19703]
[1778788954702,31.46,81455.72,0.0,-0.42169,0.00016,31.19703]
[1778788954708,31.46,81455.72,0.0,-0.42169,0.00016,31.19703]
[1778788955419,31.46,81455.61,0.0,-0.4217,0.00016,31.19721]
[1778788960456,31.45,81454.31,0.0,-0.42189,0.00016,31.19974]
[1778788965491,31.45,81455.07,0.0,-0.42177,0.00016,31.19805]
[1778788970526,31.44,81459.16,0.0,-0.42112,0.00016,31.18942]
[1778788974084,31.44,81461.5,0.0,-0.42075,0.00016,31.18443]
[1778788975538,31.44,81461.32,0.0,-0.42078,0.00016,31.18478]
[1778788975639,31.44,81461.02,0.0,-0.42082,0.00016,31.18538]
[1778788977922,31.44,81461.15,0.0,-0.4208,0.00016,31.18505]
[1778788978590,31.44,81458.0,0.0,-0.42129,0.00016,31.1916]
[1778788980557,31.44,81455.16,0.0,-0.42173,0.00016,31.19751]
[1778788980658,31.44,81455.65,0.0,-0.42165,0.00016,31.19647]
[1778788983148,31.44,81459.09,0.0,-0.42111,0.00016,31.18925]
[1778788983388,31.44,81459.09,0.0,-0.42111,0.00016,31.18925]
[1778788983434,31.44,81459.09,0.0,-0.42111,0.00016,31.18925]
[1778788989664,31.44,81470.8,0.0,-0.41929,0.00016,31.16443]
[1778788994700,31.43,81471.82,0.0,-0.41913,0.00016,31.16218]
[1778788999735,31.43,81472.63,0.0,-0.41899,0.00016,31.16028]
[1778789002036,31.43,81472.74,0.0,-0.41897,0.00016,31.15999]
[1778789002136,31.43,81472.74,0.0,-0.41897,0.00016,31.15999]
[1778789004618,31.43,81475.87,0.0,-0.41848,0.00016,31.15315]
[1778789006339,31.43,81474.8,0.0,-0.41864,0.00016,31.15542]
[1778789006436,31.43,81474.64,0.0,-0.41867,0.00016,31.15575]
[1778789011821,31.42,81478.49,0.0,-0.41805,0.00016,31.14404]
[1778789016856,31.42,81474.89,0.0,-0.41861,0.00016,31.1518]
[1778789019276,31.42,81474.79,0.0,-0.41862,0.00016,31.152]
[1778789019377,31.42,81479.1,0.0,-0.41795,0.00016,31.14256]
[1778789019906,31.42,81479.1,0.0,-0.41795,0.00016,31.14256]
[1778789020728,31.42,81479.1,0.0,-0.41795,0.00016,31.14256]
[1778789020789,31.42,81479.01,0.0,-0.41796,0.00016,31.14275]
[1778789021744,31.42,81479.01,0.0,-0.41796,0.00016,31.14275]
[1778789021891,31.42,81479.77,0.0,-0.41784,0.00016,31.14107]
[1778789026927,31.42,81479.8,0.0,-0.41784,0.00016,31.14095]
[1778789031961,31.41,81479.15,0.0,-0.41793,0.00016,31.14231]
[1778789038009,31.41,81480.02,0.0,-0.41779,0.00016,31.14032]
[1778789043044,31.41,81480.11,0.0,-0.41778,0.00016,31.14008]
[1778789047941,31.41,81479.49,0.0,-0.41787,0.00016,31.1414]
[1778789047966,31.41,81479.49,0.0,-0.41787,0.00016,31.1414]
[1778789048065,31.41,81479.49,0.0,-0.41787,0.00016,31.1414]
[1778789048121,31.41,81479.49,0.0,-0.41787,0.00016,31.1414]
[1778789048832,31.41,81488.73,0.0,-0.41643,0.00016,31.12088]
[1778789049585,31.41,81488.73,0.0,-0.41643,0.00016,31.12088]
[1778789049636,31.41,81488.73,0.0,-0.41643,0.00016,31.12088]
[1778789049798,31.41,81488.73,0.0,-0.41643,0.00016,31.12088]
[1778789049850,31.41,81495.96,0.0,-0.4153,0.00016,31.10453]
[1778789050668,31.41,81495.96,0.0,-0.4153,0.00016,31.10453]
[1778789050771,31.4,81498.49,0.0,-0.4149,0.00016,31.09856]
[1778789051616,31.4,81498.49,0.0,-0.4149,0.00016,31.09856]
[1778789051665,31.4,81502.06,0.0,-0.41434,0.00016,31.09034]
[1778789053102,31.4,81502.06,0.0,-0.41434,0.00016,31.09032]
[1778789053376,31.4,81506.87,0.0,-0.41359,0.00016,31.07916]
[1778789055200,31.4,81506.87,0.0,-0.41359,0.00016,31.07915]
[1778789055654,31.4,81506.87,0.0,-0.41359,0.00016,31.07915]
[1778789055671,31.4,81506.87,0.0,-0.41359,0.00016,31.07915]
[1778789055835,31.4,81513.12,0.0,-0.41262,0.00016,31.06449]
[1778789056468,31.4,81525.1,0.0,-0.41075,0.00016,31.0359]
[1778789057222,31.4,81525.1,0.0,-0.41075,0.00016,31.0359]
[1778789057239,31.4,81525.1,0.0,-0.41075,0.00016,31.0359]
[1778789057743,31.4,81526.56,0.0,-0.41053,0.00016,31.03234]
[1778789058651,31.4,81526.56,0.0,-0.41053,0.00016,31.03234]
[1778789058671,31.4,81526.56,0.0,-0.41053,0.00016,31.03234]
[1778789058753,31.4,81517.36,0.0,-0.41195,0.00016,31.05441]
[1778789059852,31.4,81517.36,0.0,-0.41195,0.00016,31.05441]
[1778789059859,31.4,81517.36,0.0,-0.41195,0.00016,31.05441]
[1778789059995,31.4,81517.36,0.0,-0.41195,0.00016,31.0544]
[1778789060636,31.4,81517.36,0.0,-0.41195,0.00016,31.0544]
[1778789060645,31.4,81517.36,0.0,-0.41195,0.00016,31.0544]
[1778789060737,31.4,81515.03,0.0,-0.41232,0.00016,31.05992]
[1778789061911,31.4,81515.03,0.0,-0.41231,0.00016,31.0599]
[1778789062637,31.4,81515.03,0.0,-0.41231,0.00016,31.0599]
[1778789062738,31.4,81516.1,0.0,-0.41215,0.00016,31.05736]
[1778789066022,31.4,81513.2,0.0,-0.4126,0.00016,31.06418]
[1778789066538,31.4,81514.47,0.0,-0.4124,0.00016,31.06118]
[1778789067388,31.4,81514.47,0.0,-0.4124,0.00016,31.06118]
[1778789068066,31.4,81518.04,0.0,-0.41184,0.00016,31.05269]
[1778789068227,31.4,81518.04,0.0,-0.41184,0.00016,31.05268]
[1778789072187,31.4,81522.36,0.0,-0.41116,0.00016,31.03912]
[1778789072288,31.4,81523.73,0.0,-0.41095,0.00016,31.03582]
[1778789077334,31.4,81520.23,0.0,-0.41149,0.00016,31.0442]
[1778789080953,31.4,81528.37,0.0,-0.41023,0.00016,31.02456]
[1778789082480,31.4,81532.73,0.0,-0.40955,0.00016,31.01392]
[1778789082579,31.4,81533.5,0.0,-0.40943,0.00016,31.01204]
[1778789090381,31.4,81533.4,0.0,-0.40945,0.00016,31.0123]
[1778789091390,31.4,81525.84,0.0,-0.41062,0.00016,31.0307]
[1778789094807,31.39,81518.84,0.0,-0.41171,0.00016,31.04748]
[1778789094903,31.39,81517.13,0.0,-0.41197,0.00016,31.05155]
[1778789100189,31.39,81518.34,0.0,-0.41178,0.00016,31.04862]
[1778789105486,31.39,81518.19,0.0,-0.4118,0.00016,31.04894]
[1778789111133,31.39,81518.29,0.0,-0.41179,0.00016,31.0487]
[1778789111299,31.39,81518.29,0.0,-0.41179,0.00016,31.0487]
[1778789111398,31.39,81518.29,0.0,-0.41179,0.00016,31.04867]
[1778789115395,31.39,81518.61,0.0,-0.41173,0.00016,31.0479]
[1778789115496,31.39,81518.61,0.0,-0.41173,0.00016,31.04789]
[1778789118186,31.39,81523.65,0.0,-0.41095,0.00016,31.03581]
[1778789119502,31.39,81530.42,0.0,-0.4099,0.00016,31.0194]
[1778789119509,31.39,81530.42,0.0,-0.4099,0.00016,31.0194]
[1778789119603,31.39,81531.45,0.0,-0.40974,0.00016,31.01688]
[1778789123840,31.39,81521.29,0.0,-0.41132,0.00016,31.04148]
[1778789125680,31.39,81521.29,0.0,-0.41132,0.00016,31.04147]
[1778789125733,31.39,81521.65,0.0,-0.41126,0.00016,31.0406]
[1778789132358,31.39,81516.84,0.0,-0.41201,0.00016,31.05206]
[1778789134694,31.39,81526.0,0.0,-0.41058,0.00016,31.02686]
[1778789139726,31.39,81520.27,0.0,-0.41147,0.00016,31.04066]
[1778789144761,31.39,81520.0,0.0,-0.41151,0.00016,31.04131]
[1778789145294,31.39,81520.0,0.0,-0.41151,0.00016,31.04131]
[1778789145677,31.39,81520.0,0.0,-0.41151,0.00016,31.04131]
[1778789145820,31.39,81520.0,0.0,-0.41151,0.00016,31.04131]
[1778789145922,31.39,81489.7,0.0,-0.41622,0.00016,31.1116]
[1778789146274,31.39,81489.7,0.0,-0.41622,0.00016,31.1116]
[1778789146399,31.39,81489.7,0.0,-0.41622,0.00016,31.1116]
[1778789146638,31.39,81489.7,0.0,-0.41622,0.00016,31.1116]
[1778789146841,31.39,81489.7,0.0,-0.41622,0.00016,31.1116]
[1778789146938,31.39,81489.7,0.0,-0.41622,0.00016,31.1116]
[1778789146897,31.39,81459.58,0.0,-0.42092,0.00016,31.17713]
[1778789147251,31.39,81459.58,0.0,-0.42092,0.00016,31.17713]
[1778789147437,31.39,81459.58,0.0,-0.42092,0.00016,31.17713]
[1778789147653,31.39,81459.58,0.0,-0.42092,0.00016,31.17713]
[1778789147784,31.39,81459.5,0.0,-0.42094,0.00016,31.17728]
[1778789148791,31.39,81451.33,0.0,-0.42221,0.00016,31.19427]
[1778789152431,31.39,81452.68,0.0,-0.422,0.00016,31.19141]
[1778789152763,31.39,81452.68,0.0,-0.422,0.00016,31.19141]
[1778789152966,31.39,81463.26,0.0,-0.42034,0.00016,31.16921]
[1778789154481,31.39,81463.26,0.0,-0.42034,0.00016,31.16919]
[1778789154834,31.39,81462.2,0.0,-0.4205,0.00016,31.17142]
[1778789155881,31.39,81462.2,0.0,-0.4205,0.00016,31.17142]
[1778789156525,31.38,81461.69,0.0,-0.42058,0.00016,31.17248]
[1778789156847,31.38,81461.69,0.0,-0.42058,0.00016,31.17247]
[1778789161983,31.38,81460.75,0.0,-0.42072,0.00016,31.17438]
[1778789162161,31.38,81460.35,0.0,-0.42078,0.00016,31.1752]
[1778789162667,31.38,81460.35,0.0,-0.42078,0.00016,31.1752]
[1778789162895,31.38,81461.97,0.0,-0.42053,0.00016,31.17176]
[1778789164706,31.38,81466.74,0.0,-0.41978,0.00016,31.1616]
[1778789164906,31.38,81465.14,0.0,-0.42003,0.00016,31.16501]
[1778789167243,31.38,81463.24,0.0,-0.42033,0.00016,31.16902]
[1778789167926,31.38,81462.08,0.0,-0.42051,0.00016,31.17146]
[1778789171432,31.38,81459.72,0.0,-0.42087,0.00016,31.17639]
[1778789171547,31.38,81459.72,0.0,-0.42087,0.00016,31.17639]
[1778789171954,31.38,81459.49,0.0,-0.42091,0.00016,31.17686]
[1778789172943,31.38,81459.49,0.0,-0.42091,0.00016,31.17686]
[1778789174399,31.38,81469.62,0.0,-0.41932,0.00016,31.15526]
[1778789174655,31.38,81469.62,0.0,-0.41932,0.00016,31.15526]
[1778789175015,31.38,81469.08,0.0,-0.41941,0.00016,31.15641]
[1778789175022,31.38,81469.08,0.0,-0.41941,0.00016,31.15641]
[1778789175982,31.38,81468.25,0.0,-0.41954,0.00016,31.15819]
[1778789181082,31.37,81474.92,0.0,-0.41849,0.00016,31.14361]
[1778789187397,31.36,81473.77,0.0,-0.41865,0.00016,31.14581]
[1778789193116,31.36,81474.72,0.0,-0.41848,0.00016,31.14032]
[1778789194626,31.36,81474.72,0.0,-0.41848,0.00016,31.14032]
[1778789195537,31.35,81474.08,0.0,-0.41857,0.00016,31.14163]
[1778789195555,31.35,81474.08,0.0,-0.41857,0.00016,31.14163]
[1778789195639,31.35,81473.94,0.0,-0.41859,0.00016,31.14189]
[1778789198112,31.35,81473.05,0.0,-0.41873,0.00016,31.14374]
[1778789198491,31.35,81473.05,0.0,-0.41873,0.00016,31.14374]
[1778789198549,31.35,81473.05,0.0,-0.41873,0.00016,31.14374]
[1778789198634,31.35,81473.05,0.0,-0.41873,0.00016,31.14374]
[1778789198853,31.35,81473.05,0.0,-0.41873,0.00016,31.14374]
[1778789198935,31.35,81481.49,0.0,-0.41741,0.00016,31.1252]
[1778789199475,31.35,81481.49,0.0,-0.41741,0.00016,31.1252]
[1778789199623,31.35,81481.49,0.0,-0.41741,0.00016,31.1252]
[1778789199868,31.35,81481.49,0.0,-0.41741,0.00016,31.1252]
[1778789199902,31.35,81511.28,0.0,-0.41276,0.00016,31.05706]
[1778789200531,31.35,81511.28,0.0,-0.41276,0.00016,31.05706]
[1778789200589,31.35,81528.13,0.0,-0.41014,0.00016,31.01666]
[1778789201214,31.35,81532.3,0.0,-0.40949,0.00016,31.00646]
[1778789202459,31.35,81532.3,0.0,-0.40949,0.00016,31.00646]
[1778789202750,31.35,81530.3,0.0,-0.4098,0.00016,31.01137]
[1778789206747,31.35,81530.16,0.0,-0.40982,0.00016,31.01173]
[1778789206844,31.35,81530.81,0.0,-0.40972,0.00016,31.01009]
[1778789208004,31.35,81530.81,0.0,-0.40972,0.00016,31.01009]
[1778789208192,31.35,81532.73,0.0,-0.40942,0.00016,31.00533]
[1778789208293,31.35,81532.9,0.0,-0.40939,0.00016,31.00486]
[1778789210033,31.35,81532.9,0.0,-0.40939,0.00016,31.00486]
[1778789210240,31.34,81532.29,0.0,-0.40948,0.00016,31.00626]
[1778789215275,31.34,81538.12,0.0,-0.40856,0.00016,30.9916]
[1778789219973,31.34,81538.42,0.0,-0.40851,0.00016,30.99072]
[1778789220359,31.33,81539.36,0.0,-0.40836,0.00016,30.98833]
[1778789220413,31.33,81541.49,0.0,-0.40802,0.00016,30.98297]
[1778789223011,31.33,81546.66,0.0,-0.40722,0.00016,30.96993]
[1778789223332,31.33,81547.81,0.0,-0.40704,0.00016,30.96695]
[1778789224572,31.33,81547.81,0.0,-0.40704,0.00016,30.96695]
[1778789225537,31.33,81551.05,0.0,-0.40653,0.00016,30.95869]
[1778789225979,31.33,81551.05,0.0,-0.40653,0.00016,30.95869]
[1778789226040,31.33,81549.13,0.0,-0.40683,0.00016,30.96354]
[1778789226523,31.33,81549.13,0.0,-0.40683,0.00016,30.96354]
[1778789226570,31.33,81551.87,0.0,-0.4064,0.00016,30.95653]
[1778789232690,31.33,81553.8,0.0,-0.40609,0.00016,30.9514]
[1778789238437,31.32,81556.02,0.0,-0.40574,0.00016,30.94555]
[1778789243472,31.31,81557.33,0.0,-0.40552,0.00016,30.94181]
[1778789248510,31.31,81556.75,0.0,-0.40559,0.00016,30.94306]
[1778789253548,31.31,81560.87,0.0,-0.40494,0.00016,30.92911]
[1778789257746,31.31,81560.81,0.0,-0.40495,0.00016,30.92924]
[1778789257897,31.31,81553.06,0.0,-0.40615,0.00016,30.94923]
[1778789258690,31.31,81538.02,0.0,-0.40849,0.00016,30.98722]
[1778789259591,31.31,81538.02,0.0,-0.40849,0.00016,30.98724]
[1778789261107,31.31,81532.92,0.0,-0.40929,0.00016,30.99991]
[1778789261117,31.31,81532.92,0.0,-0.40929,0.00016,30.99991]
[1778789261604,31.31,81532.35,0.0,-0.40938,0.00016,31.00133]
[1778789265563,31.31,81533.17,0.0,-0.40925,0.00016,30.99936]
[1778789265660,31.31,81533.17,0.0,-0.40925,0.00016,30.99938]
[1778789270742,31.31,81533.15,0.0,-0.40926,0.00016,30.99952]
[1778789271723,31.31,81533.15,0.0,-0.40926,0.00016,30.99952]
[1778789271779,31.31,81532.25,0.0,-0.4094,0.00016,31.00175]
[1778789272830,31.31,81532.25,0.0,-0.4094,0.00016,31.00175]
[1778789272855,31.31,81532.25,0.0,-0.4094,0.00016,31.00175]
[1778789274557,31.31,81544.43,0.0,-0.40751,0.00016,30.97144]
[1778789274951,31.31,81544.43,0.0,-0.40751,0.00016,30.97144]
[1778789275824,31.31,81540.73,0.0,-0.40809,0.00016,30.98077]
[1778789275923,31.32,81540.51,0.0,-0.40812,0.00016,30.98134]
[1778789280981,31.32,81542.71,0.0,-0.40779,0.00016,30.97595]
[1778789286097,31.31,81542.58,0.0,-0.4078,0.00016,30.97613]
[1778789286099,31.31,81542.58,0.0,-0.4078,0.00016,30.97613]
[1778789286783,31.31,81541.94,0.0,-0.40789,0.00016,30.97767]
[1778789291818,31.31,81534.95,0.0,-0.40898,0.00016,30.99501]
[1778789296853,31.31,81541.57,0.0,-0.40795,0.00016,30.97863]
[1778789301887,31.31,81540.57,0.0,-0.40811,0.00016,30.98112]
[1778789304792,31.31,81540.33,0.0,-0.40814,0.00016,30.98164]
[1778789306641,31.31,81539.95,0.0,-0.4082,0.00016,30.98251]
[1778789306923,31.31,81540.07,0.0,-0.40818,0.00016,30.98216]
[1778789311959,31.3,81540.66,0.0,-0.40806,0.00016,30.97723]
[1778789318000,31.3,81537.42,0.0,-0.40855,0.00016,30.98507]
[1778789323040,31.29,81537.21,0.0,-0.40857,0.00016,30.98535]
[1778789326124,31.29,81535.49,0.0,-0.40884,0.00016,30.98954]
[1778789326278,31.29,81535.78,0.0,-0.40879,0.00016,30.98878]
[1778789326375,31.29,81535.78,0.0,-0.40879,0.00016,30.98878]
[1778789326439,31.29,81535.78,0.0,-0.40879,0.00016,30.98878]
[1778789326657,31.29,81535.78,0.0,-0.40879,0.00016,30.98878]
[1778789326825,31.29,81535.78,0.0,-0.40879,0.00016,30.98878]
[1778789327074,31.29,81524.27,0.0,-0.41058,0.00016,31.01704]
[1778789328075,31.29,81513.41,0.0,-0.41227,0.00016,31.04313]
[1778789331581,31.29,81513.24,0.0,-0.4123,0.00016,31.04349]
[1778789331618,31.29,81513.24,0.0,-0.4123,0.00016,31.04349]
[1778789331771,31.29,81513.24,0.0,-0.4123,0.00016,31.04349]
[1778789332106,31.29,81514.46,0.0,-0.41211,0.00016,31.04057]
[1778789333626,31.29,81515.81,0.0,-0.41189,0.00016,31.03734]
[1778789333663,31.29,81515.81,0.0,-0.41189,0.00016,31.03734]
[1778789334005,31.29,81515.81,0.0,-0.41189,0.00016,31.03734]
[1778789334169,31.29,81528.3,0.0,-0.40995,0.00016,31.00712]
[1778789335683,31.29,81528.3,0.0,-0.40995,0.00016,31.00712]
[1778789336130,31.29,81528.48,0.0,-0.40992,0.00016,31.00668]
[1778789336628,31.29,81528.48,0.0,-0.40992,0.00016,31.00668]
[1778789336904,31.29,81528.48,0.0,-0.40992,0.00016,31.00668]
[1778789337048,31.29,81528.48,0.0,-0.40992,0.00016,31.00668]
[1778789337149,31.29,81525.8,0.0,-0.41034,0.00016,31.01323]
[1778789337752,31.29,81525.8,0.0,-0.41034,0.00016,31.01323]
[1778789337804,31.29,81525.8,0.0,-0.41034,0.00016,31.01323]
[1778789338145,31.29,81525.8,0.0,-0.41034,0.00016,31.01323]
[1778789339761,31.29,81528.0,0.0,-0.40999,0.00016,31.00786]
[1778789340159,31.29,81528.82,0.0,-0.40987,0.00016,31.00586]
[1778789345194,31.29,81529.83,0.0,-0.40971,0.00016,31.0034]
[1778789350228,31.29,81529.26,0.0,-0.4098,0.00016,31.00482]
[1778789352832,31.29,81529.4,0.0,-0.40978,0.00016,31.00448]
[1778789354151,31.29,81532.04,0.0,-0.40937,0.00016,30.99799]
[1778789353276,31.29,81522.91,0.0,-0.41079,0.00016,31.0203]
[1778789354259,31.29,81522.44,0.0,-0.41086,0.00016,31.02145]
[1778789356367,31.29,81515.09,0.0,-0.41201,0.00016,31.0391]
[1778789356375,31.29,81513.94,0.0,-0.41219,0.00016,31.04181]
[1778789362110,31.29,81512.74,0.0,-0.41237,0.00016,31.04465]
[1778789362372,31.29,81512.68,0.0,-0.41238,0.00016,31.04479]
[1778789362473,31.29,81512.47,0.0,-0.41241,0.00016,31.04527]
[1778789368691,31.29,81511.06,0.0,-0.41263,0.00016,31.04857]
[1778789373851,31.29,81510.76,0.0,-0.41267,0.00016,31.04603]
[1778789374722,31.29,81498.66,0.0,-0.41456,0.00016,31.07428]
[1778789376753,31.29,81498.66,0.0,-0.41456,0.00016,31.07426]
[1778789377534,31.28,81492.16,0.0,-0.41557,0.00016,31.08914]
[1778789382460,31.28,81504.48,0.0,-0.41364,0.00016,31.0606]
[1778789387496,31.28,81503.29,0.0,-0.41382,0.00016,31.06334]
[1778789391648,31.28,81501.78,0.0,-0.41406,0.00016,31.06683]
[1778789393179,31.28,81502.56,0.0,-0.41394,0.00016,31.06501]
[1778789393538,31.28,81500.74,0.0,-0.41422,0.00016,31.06922]
[1778789398903,31.28,81500.17,0.0,-0.41431,0.00016,31.07052]
[1778789404494,31.28,81500.4,0.0,-0.41427,0.00016,31.06996]
[1778789404649,31.28,81500.4,0.0,-0.41427,0.00016,31.06996]
[1778789405544,31.28,81507.23,0.0,-0.4132,0.00016,31.05402]
[1778789405629,31.28,81511.19,0.0,-0.41258,0.00016,31.04468]
[1778789407117,31.28,81511.19,0.0,-0.41258,0.00016,31.04468]
[1778789412123,31.28,81515.57,0.0,-0.4119,0.00016,31.03431]
[1778789413761,31.28,81516.91,0.0,-0.4117,0.00016,31.03113]
[1778789414044,31.28,81520.28,0.0,-0.41117,0.00016,31.02303]
[1778789419045,31.28,81510.44,0.0,-0.41271,0.00016,31.04658]
[1778789424594,31.28,81507.66,0.0,-0.41314,0.00016,31.05312]
[1778789426116,31.28,81506.38,0.0,-0.41334,0.00016,31.05612]
[1778789426217,31.28,81506.72,0.0,-0.41329,0.00016,31.05531]
[1778789434825,31.28,81509.22,0.0,-0.41289,0.00016,31.0462]
[1778789439875,31.28,81506.97,0.0,-0.41324,0.00016,31.0515]
[1778789442649,31.28,81505.91,0.0,-0.41341,0.00016,31.05398]
[1778789442882,31.28,81505.91,0.0,-0.4134,0.00016,31.05398]
[1778789444211,31.28,81505.91,0.0,-0.4134,0.00016,31.05398]
[1778789444640,31.28,81506.02,0.0,-0.41339,0.00016,31.05372]
[1778789450134,31.28,81502.74,0.0,-0.4139,0.00016,31.06136]
[1778789456061,31.28,81503.97,0.0,-0.4137,0.00016,31.05846]
[1778789460254,31.28,81515.32,0.0,-0.41193,0.00016,31.03166]
[1778789466043,31.28,81511.33,0.0,-0.41256,0.00016,31.0412]
[1778789471078,31.28,81511.31,0.0,-0.41256,0.00016,31.04128]
[1778789476114,31.28,81510.83,0.0,-0.41264,0.00016,31.04245]
[1778789481149,31.28,81511.77,0.0,-0.4125,0.00016,31.04026]
[1778789487192,31.28,81512.11,0.0,-0.41244,0.00016,31.03949]
[1778789488206,31.28,81512.11,0.0,-0.41244,0.00016,31.03949]
[1778789489412,31.28,81513.53,0.0,-0.41222,0.00016,31.03613]
[1778789490213,31.28,81516.03,0.0,-0.41183,0.00016,31.03018]
[1778789495253,31.28,81516.52,0.0,-0.41175,0.00016,31.02583]
[1778789500282,31.29,81512.8,0.0,-0.41234,0.00016,31.03475]
[1778789505317,31.29,81511.32,0.0,-0.41257,0.00016,31.03829]
[1778789510356,31.29,81512.63,0.0,-0.41237,0.00016,31.03521]
[1778789512082,31.29,81512.63,0.0,-0.41237,0.00016,31.03521]
[1778789512173,31.29,81511.25,0.0,-0.41258,0.00016,31.03849]
[1778789512583,31.29,81499.1,0.0,-0.41448,0.00016,31.06693]
[1778789515188,31.29,81492.52,0.0,-0.41551,0.00016,31.08203]
[1778789520432,31.29,81492.91,0.0,-0.41545,0.00016,31.08109]
[1778789522918,31.29,81494.32,0.0,-0.41522,0.00016,31.07786]
[1778789522964,31.29,81494.65,0.0,-0.41517,0.00016,31.0771]
[1778789526472,31.29,81489.92,0.0,-0.41591,0.00016,31.08785]
[1778789526568,31.28,81491.23,0.0,-0.4157,0.00016,31.08484]
[1778789528758,31.28,81491.23,0.0,-0.4157,0.00016,31.08484]
[1778789528828,31.28,81493.02,0.0,-0.41542,0.00016,31.08074]
[1778789534529,31.28,81493.83,0.0,-0.41529,0.00016,31.07879]
[1778789539897,31.28,81496.13,0.0,-0.41493,0.00016,31.07344]
[1778789545720,31.28,81497.48,0.0,-0.41471,0.00016,31.07025]
[1778789547020,31.28,81497.42,0.0,-0.41472,0.00016,31.07038]
[1778789547112,31.28,81484.29,0.0,-0.41677,0.00016,31.10018]
[1778789547623,31.28,81484.29,0.0,-0.41677,0.00016,31.10015]
[1778789553327,31.27,81479.18,0.0,-0.41755,0.00016,31.10818]
[1778789553390,31.27,81479.18,0.0,-0.41755,0.00016,31.10818]
[1778789555233,31.27,81477.96,0.0,-0.41774,0.00016,31.11081]
[1778789555328,31.27,81477.05,0.0,-0.41788,0.00016,31.11278]
[1778789561405,31.26,81474.47,0.0,-0.41827,0.00016,31.11827]
[1778789561422,31.26,81474.47,0.0,-0.41827,0.00016,31.11824]
[1778789562183,31.26,81474.47,0.0,-0.41827,0.00016,31.11824]
[1778789562264,31.26,81474.47,0.0,-0.41827,0.00016,31.11824]
[1778789562284,31.26,81471.45,0.0,-0.41874,0.00016,31.12484]
[1778789563689,31.26,81471.45,0.0,-0.41874,0.00016,31.12484]
[1778789563790,31.26,81463.22,0.0,-0.42004,0.00016,31.14262]
[1778789567068,31.26,81464.11,0.0,-0.41989,0.00016,31.1407]
[1778789567169,31.26,81464.11,0.0,-0.41989,0.00016,31.1407]
[1778789567214,31.26,81463.52,0.0,-0.41999,0.00016,31.14195]
[1778789567575,31.26,81463.52,0.0,-0.41999,0.00016,31.14195]
[1778789568380,31.26,81460.74,0.0,-0.42042,0.00016,31.14788]
[1778789570052,31.26,81460.74,0.0,-0.42042,0.00016,31.14786]
[1778789570108,31.26,81453.59,0.0,-0.42154,0.00016,31.16295]
[1778789571537,31.26,81453.59,0.0,-0.42154,0.00016,31.16293]
[1778789571687,31.26,81453.59,0.0,-0.42154,0.00016,31.16293]
[1778789572087,31.26,81450.98,0.0,-0.42195,0.00016,31.16836]
[1778789575407,31.26,81441.48,0.0,-0.42344,0.00016,31.18787]
[1778789575798,31.26,81441.48,0.0,-0.42344,0.00016,31.18787]
[1778789575835,31.26,81438.38,0.0,-0.42393,0.00016,31.19418]
[1778789580854,31.26,81439.29,0.0,-0.42379,0.00016,31.1924]
[1778789582083,31.26,81439.29,0.0,-0.42379,0.00016,31.1924]
[1778789584033,31.26,81440.29,0.0,-0.42364,0.00016,31.1904]
[1778789584108,31.26,81440.5,0.0,-0.4236,0.00016,31.18999]
[1778789589675,31.26,81438.46,0.0,-0.42393,0.00016,31.19421]
[1778789595388,31.27,81436.7,0.0,-0.42421,0.00016,31.19784]
[1778789595959,31.27,81434.67,0.0,-0.42453,0.00016,31.20195]
[1778789598404,31.27,81433.53,0.0,-0.42471,0.00016,31.20424]
[1778789598981,31.27,81433.89,0.0,-0.42466,0.00016,31.20356]
[1778789604018,31.27,81432.86,0.0,-0.42483,0.00016,31.2057]
[1778789609052,31.28,81431.7,0.0,-0.42502,0.00016,31.20809]
[1778789613080,31.28,81432.12,0.0,-0.42495,0.00016,31.20414]
[1778789615094,31.28,81431.85,0.0,-0.42499,0.00016,31.20471]
[1778789620460,31.28,81429.63,0.0,-0.42534,0.00016,31.20903]
[1778789622464,31.28,81419.85,0.0,-0.42688,0.00016,31.22809]
[1778789624164,31.28,81413.53,0.0,-0.42787,0.00016,31.24019]
[1778789629192,31.28,81412.84,0.0,-0.42798,0.00016,31.24153]
[1778789634228,31.28,81411.93,0.0,-0.42813,0.00016,31.24328]
[1778789640269,31.28,81411.52,0.0,-0.4282,0.00016,31.24408]
[1778789646313,31.28,81410.95,0.0,-0.42829,0.00016,31.24518]
[1778789651348,31.28,81409.65,0.0,-0.42849,0.00016,31.24764]
[1778789654500,31.28,81410.01,0.0,-0.42844,0.00016,31.24697]
[1778789655166,31.28,81410.01,0.0,-0.42844,0.00016,31.24697]
[1778789655286,31.28,81410.01,0.0,-0.42844,0.00016,31.24697]
[1778789655296,31.28,81410.01,0.0,-0.42844,0.00016,31.24697]
[1778789655375,31.28,81409.94,0.0,-0.42845,0.00016,31.24711]
[1778789655561,31.28,81409.94,0.0,-0.42845,0.00016,31.24711]
[1778789655933,31.28,81409.94,0.0,-0.42845,0.00016,31.24711]
[1778789656105,31.28,81409.94,0.0,-0.42845,0.00016,31.24711]
[1778789656363,31.28,81409.94,0.0,-0.42845,0.00016,31.24711]
[1778789656382,31.28,81386.83,0.0,-0.43209,0.00016,31.2892]
[1778789657389,31.28,81371.16,0.0,-0.43457,0.00016,31.31627]
[1778789659625,31.28,81371.67,0.0,-0.43449,0.00016,31.31539]
[1778789659635,31.28,81371.67,0.0,-0.43449,0.00016,31.31539]
[1778789660410,31.28,81372.77,0.0,-0.43431,0.00016,31.3135]
[1778789662424,31.28,81364.46,0.0,-0.43562,0.00016,31.32738]
[1778789663222,31.28,81364.46,0.0,-0.43562,0.00016,31.32738]
[1778789663466,31.26,81358.77,0.0,-0.4365,0.00016,31.33644]
[1778789665810,31.25,81359.64,0.0,-0.43634,0.00016,31.33472]
[1778789666355,31.25,81359.64,0.0,-0.43634,0.00016,31.33472]
[1778789666412,31.25,81359.64,0.0,-0.43634,0.00016,31.33472]
[1778789666417,31.25,81359.64,0.0,-0.43634,0.00016,31.33472]
[1778789666517,31.25,81359.64,0.0,-0.43634,0.00016,31.33472]
[1778789666513,31.25,81357.5,0.0,-0.43668,0.00016,31.33818]
[1778789667459,31.23,81357.5,0.0,-0.43666,0.00016,31.33791]
[1778789667921,31.23,81357.5,0.0,-0.43666,0.00016,31.33791]
[1778789667932,31.23,81357.5,0.0,-0.43666,0.00016,31.33791]
[1778789668465,31.22,81358.5,0.0,-0.43648,0.00016,31.33601]
[1778789672502,31.22,81358.41,0.0,-0.43648,0.00016,31.3329]
[1778789672503,31.22,81351.13,0.0,-0.43763,0.00016,31.34462]
[1778789673505,31.22,81351.69,0.0,-0.43754,0.00016,31.3437]
[1778789673797,31.22,81351.69,0.0,-0.43754,0.00016,31.3437]
[1778789677544,31.22,81348.39,0.0,-0.43806,0.00016,31.34895]
[1778789677830,31.22,81348.39,0.0,-0.43806,0.00016,31.34895]
[1778789680274,31.22,81342.33,0.0,-0.43903,0.00016,31.35846]
[1778789680363,31.22,81338.37,0.0,-0.43966,0.00016,31.36457]
[1778789680697,31.22,81338.37,0.0,-0.43966,0.00016,31.36457]
[1778789680788,31.22,81337.96,0.0,-0.43972,0.00016,31.36521]
[1778789686001,31.22,81337.08,0.0,-0.43986,0.00016,31.36657]
[1778789686883,31.22,81336.17,0.0,-0.44001,0.00016,31.36795]
[1778789688939,31.21,81328.18,0.0,-0.44127,0.00016,31.3799]
[1778789688951,31.21,81328.18,0.0,-0.44127,0.00016,31.3799]
[1778789690641,31.21,81324.94,0.0,-0.44178,0.00016,31.38464]
[1778789690651,31.21,81324.94,0.0,-0.44178,0.00016,31.38464]
[1778789691082,31.21,81324.48,0.0,-0.44186,0.00016,31.3853]
[1778789697101,31.21,81318.13,0.0,-0.44286,0.00016,31.39442]
[1778789697154,31.21,81318.13,0.0,-0.44286,0.00016,31.39442]
[1778789697197,31.21,81317.17,0.0,-0.44301,0.00016,31.3958]
[1778789701177,31.21,81302.31,0.0,-0.44538,0.00016,31.41646]
[1778789702820,31.21,81299.04,0.0,-0.4459,0.00016,31.42084]
[1778789704466,31.21,81299.04,0.0,-0.4459,0.00016,31.42084]
[1778789704516,31.21,81307.92,0.0,-0.44448,0.00016,31.40877]
[1778789706225,31.21,81326.14,0.0,-0.44158,0.00016,31.38276]
[1778789707532,31.2,81331.73,0.0,-0.44069,0.00016,31.37445]
[1778789709865,31.2,81332.14,0.0,-0.44062,0.00016,31.37377]
[1778789710155,31.2,81332.14,0.0,-0.44062,0.00016,31.37377]
[1778789711548,31.2,81331.16,0.0,-0.44078,0.00016,31.37521]
[1778789711551,31.2,81331.16,0.0,-0.44078,0.00016,31.37521]
[1778789712293,31.2,81331.84,0.0,-0.44067,0.00016,31.37418]
[1778789712834,31.2,81331.84,0.0,-0.44067,0.00016,31.37418]
[1778789713622,31.2,81331.92,0.0,-0.44066,0.00016,31.37405]
[1778789714247,31.2,81332.31,0.0,-0.44059,0.00016,31.37345]
[1778789718394,31.2,81334.22,0.0,-0.44029,0.00016,31.37055]
[1778789718879,31.2,81334.51,0.0,-0.44024,0.00016,31.3701]
[1778789718998,31.2,81334.51,0.0,-0.44024,0.00016,31.3701]
[1778789719094,31.2,81334.51,0.0,-0.44024,0.00016,31.3701]
[1778789719176,31.2,81346.46,0.0,-0.43834,0.00016,31.35163]
[1778789719847,31.2,81346.46,0.0,-0.43834,0.00016,31.35164]
[1778789721192,31.2,81358.93,0.0,-0.43636,0.00016,31.33161]
[1778789723664,31.2,81358.68,0.0,-0.4364,0.00016,31.33202]
[1778789723979,31.2,81350.05,0.0,-0.43777,0.00016,31.34596]
[1778789727711,31.2,81353.47,0.0,-0.43723,0.00016,31.3405]
[1778789727985,31.2,81353.47,0.0,-0.43723,0.00016,31.3405]
[1778789728014,31.2,81353.47,0.0,-0.43723,0.00016,31.3405]
[1778789728020,31.2,81353.47,0.0,-0.43723,0.00016,31.3405]
[1778789728116,31.2,81353.89,0.0,-0.43716,0.00016,31.33983]
[1778789732919,31.2,81354.07,0.0,-0.43713,0.00016,31.33638]
[1778789733016,31.2,81354.1,0.0,-0.43713,0.00016,31.33634]
[1778789738177,31.2,81352.46,0.0,-0.43739,0.00016,31.33897]
[1778789743442,31.19,81357.19,0.0,-0.43663,0.00016,31.33122]
[1778789749055,31.19,81365.32,0.0,-0.43533,0.00016,31.3177]
[1778789754567,31.19,81360.87,0.0,-0.43603,0.00016,31.32502]
[1778789759127,31.18,81352.91,0.0,-0.43729,0.00016,31.33795]
[1778789759894,31.18,81352.91,0.0,-0.43729,0.00016,31.33795]
[1778789763395,31.19,81363.81,0.0,-0.43557,0.00016,31.32016]
[1778789769226,31.18,81361.24,0.0,-0.43597,0.00016,31.32435]
[1778789771847,31.18,81364.8,0.0,-0.4354,0.00016,31.3184]
[1778789773535,31.18,81369.5,0.0,-0.43465,0.00016,31.31049]
[1778789773551,31.18,81376.71,0.0,-0.43351,0.00016,31.29815]
[1778789773845,31.18,81376.71,0.0,-0.43351,0.00016,31.29815]
[1778789773853,31.18,81376.71,0.0,-0.43351,0.00016,31.29815]
[1778789773855,31.18,81376.71,0.0,-0.43351,0.00016,31.29815]
[1778789774235,31.18,81376.47,0.0,-0.43355,0.00016,31.29856]
[1778789776441,31.18,81380.53,0.0,-0.4329,0.00016,31.29151]
[1778789776542,31.18,81380.86,0.0,-0.43285,0.00016,31.29093]
[1778789779604,31.18,81380.45,0.0,-0.43291,0.00016,31.29164]
[1778789779614,31.18,81380.45,0.0,-0.43291,0.00016,31.29164]
[1778789779625,31.18,81381.2,0.0,-0.4328,0.00016,31.29032]
[1778789785309,31.18,81374.39,0.0,-0.43387,0.00016,31.30211]
[1778789788330,31.18,81381.88,0.0,-0.43269,0.00016,31.28911]
[1778789794371,31.18,81380.13,0.0,-0.43296,0.00016,31.28898]
[1778789799407,31.18,81378.21,0.0,-0.43326,0.00016,31.29231]
[1778789800111,31.18,81378.21,0.0,-0.43326,0.00016,31.29231]
[1778789802821,31.18,81371.05,0.0,-0.4344,0.00016,31.3046]
[1778789802902,31.18,81371.05,0.0,-0.4344,0.00016,31.3046]
[1778789803363,31.18,81371.05,0.0,-0.4344,0.00016,31.3046]
[1778789803641,31.18,81371.05,0.0,-0.4344,0.00016,31.3046]
[1778789803496,31.18,81324.63,0.0,-0.44177,0.00016,31.37815]
[1778789803736,31.18,81324.63,0.0,-0.44177,0.00016,31.37815]
[1778789803780,31.18,81324.63,0.0,-0.44177,0.00016,31.37815]
[1778789804011,31.18,81324.63,0.0,-0.44177,0.00016,31.37815]
[1778789804097,31.18,81324.63,0.0,-0.44177,0.00016,31.37815]
[1778789804117,31.18,81324.63,0.0,-0.44177,0.00016,31.37815]
[1778789804318,31.18,81324.63,0.0,-0.44177,0.00016,31.37815]
[1778789804527,31.18,81324.63,0.0,-0.44177,0.00016,31.37815]
[1778789804629,31.18,81323.39,0.0,-0.44197,0.00016,31.37995]
[1778789804928,31.18,81323.39,0.0,-0.44197,0.00016,31.37995]
[1778789805132,31.18,81323.39,0.0,-0.44197,0.00016,31.37995]
[1778789805449,31.17,81323.39,0.0,-0.44197,0.00016,31.37993]
[1778789808391,31.17,81324.65,0.0,-0.44176,0.00016,31.37804]
[1778789808415,31.17,81324.65,0.0,-0.44176,0.00016,31.37804]
[1778789808430,31.17,81324.65,0.0,-0.44176,0.00016,31.37804]
[1778789808482,31.17,81321.07,0.0,-0.44233,0.00016,31.38325]
[1778789812501,31.17,81321.87,0.0,-0.4422,0.00016,31.38203]
[1778789812585,31.17,81320.19,0.0,-0.44247,0.00016,31.38444]
[1778789817075,31.17,81318.73,0.0,-0.4427,0.00016,31.38655]
[1778789817538,31.17,81314.91,0.0,-0.44331,0.00016,31.39201]
[1778789822572,31.16,81311.9,0.0,-0.44379,0.00016,31.39624]
[1778789824818,31.16,81307.97,0.0,-0.44441,0.00016,31.40172]
[1778789825698,31.16,81303.8,0.0,-0.44508,0.00016,31.40745]
[1778789829621,31.16,81312.66,0.0,-0.44366,0.00016,31.39512]
[1778789831644,31.16,81315.82,0.0,-0.44315,0.00016,31.39064]
[1778789836652,31.16,81317.66,0.0,-0.44286,0.00016,31.38799]
[1778789836672,31.16,81317.36,0.0,-0.44291,0.00016,31.38842]
[1778789837649,31.16,81317.36,0.0,-0.44291,0.00016,31.38842]
[1778789837669,31.16,81317.36,0.0,-0.44291,0.00016,31.38842]
[1778789837723,31.16,81328.08,0.0,-0.4412,0.00016,31.37276]
[1778789839691,31.16,81328.71,0.0,-0.4411,0.00016,31.37181]
[1778789844744,31.15,81325.68,0.0,-0.44157,0.00016,31.37621]
[1778789849761,31.15,81320.04,0.0,-0.44246,0.00016,31.38433]
[1778789851993,31.14,81317.29,0.0,-0.44289,0.00016,31.38508]
[1778789852588,31.14,81304.65,0.0,-0.44491,0.00016,31.40282]
[1778789853705,31.14,81303.0,0.0,-0.44517,0.00016,31.40507]
[1778789855664,31.14,81302.85,0.0,-0.4452,0.00016,31.40527]
[1778789855744,31.14,81299.56,0.0,-0.44572,0.00016,31.40972]
[1778789862187,31.14,81299.71,0.0,-0.44569,0.00016,31.40946]
[1778789863909,31.14,81300.12,0.0,-0.44562,0.00016,31.40889]
[1778789863921,31.14,81300.12,0.0,-0.44562,0.00016,31.40889]
[1778789863965,31.14,81297.26,0.0,-0.44608,0.00016,31.41273]
[1778789865952,31.14,81297.26,0.0,-0.44608,0.00016,31.41272]
[1778789868071,31.14,81294.38,0.0,-0.44654,0.00016,31.41653]
[1778789868118,31.14,81293.48,0.0,-0.44668,0.00016,31.4177]
[1778789873198,31.13,81292.58,0.0,-0.44682,0.00016,31.41885]
[1778789878967,31.13,81289.8,0.0,-0.44726,0.00016,31.42243]
[1778789882428,31.13,81288.62,0.0,-0.44745,0.00016,31.42394]
[1778789882523,31.13,81288.62,0.0,-0.44745,0.00016,31.42394]
[1778789888030,31.13,81295.85,0.0,-0.44629,0.00016,31.41444]
[1778789892246,31.13,81299.45,0.0,-0.44571,0.00016,31.40961]
[1778789892756,31.13,81299.45,0.0,-0.44571,0.00016,31.40961]
[1778789899107,31.13,81306.58,0.0,-0.44457,0.00016,31.39987]
[1778789904143,31.12,81307.72,0.0,-0.44439,0.00016,31.39828]
[1778789909178,31.12,81307.52,0.0,-0.44442,0.00016,31.39854]
[1778789912863,31.12,81300.93,0.0,-0.44547,0.00016,31.4044]
[1778789913331,31.12,81300.93,0.0,-0.44547,0.00016,31.4044]
[1778789913432,31.12,81302.01,0.0,-0.4453,0.00016,31.40292]
[1778789916739,31.12,81302.26,0.0,-0.44526,0.00016,31.40257]
[1778789917233,31.12,81302.35,0.0,-0.44524,0.00016,31.40244]
[1778789922607,31.12,81307.4,0.0,-0.44443,0.00016,31.39548]
[1778789928310,31.12,81309.67,0.0,-0.44407,0.00016,31.39229]
[1778789933322,31.12,81314.2,0.0,-0.44334,0.00016,31.38589]
[1778789939388,31.12,81313.93,0.0,-0.44338,0.00016,31.38626]
[1778789945429,31.12,81314.79,0.0,-0.44325,0.00016,31.38502]
[1778789950464,31.12,81313.9,0.0,-0.44339,0.00016,31.38628]
[1778789955499,31.11,81309.68,0.0,-0.44406,0.00016,31.39222]
[1778789956717,31.11,81309.68,0.0,-0.44406,0.00016,31.39222]
[1778789958631,31.11,81309.14,0.0,-0.44415,0.00016,31.39296]
[1778789960609,31.11,81303.55,0.0,-0.44504,0.00016,31.40068]
[1778789960616,31.11,81303.55,0.0,-0.44504,0.00016,31.40068]
[1778789960638,31.11,81301.33,0.0,-0.44539,0.00016,31.4037]
[1778789962176,31.11,81301.33,0.0,-0.44539,0.00016,31.4037]
[1778789962438,31.11,81301.33,0.0,-0.44539,0.00016,31.4037]
[1778789962953,31.11,81300.77,0.0,-0.44548,0.00016,31.40445]
[1778789964128,31.11,81300.92,0.0,-0.44546,0.00016,31.40425]
[1778789964738,31.11,81300.92,0.0,-0.44546,0.00016,31.40425]
[1778789964817,31.11,81300.92,0.0,-0.44546,0.00016,31.40425]
[1778789965574,31.11,81301.0,0.0,-0.44544,0.00016,31.40412]
[1778789968930,31.11,81301.1,0.0,-0.44542,0.00016,31.40396]
[1778789969600,31.11,81301.88,0.0,-0.4453,0.00016,31.4029]
[1778789974634,31.11,81296.34,0.0,-0.44618,0.00016,31.40715]
[1778789980677,31.1,81297.24,0.0,-0.44603,0.00016,31.4059]
[1778789983352,31.1,81297.96,0.0,-0.44591,0.00016,31.40492]
[1778789983698,31.1,81297.88,0.0,-0.44592,0.00016,31.40501]
[1778789988732,31.1,81299.0,0.0,-0.44574,0.00016,31.40347]
[1778789992571,31.1,81292.64,0.0,-0.44676,0.00016,31.41191]
[1778789993670,31.1,81292.29,0.0,-0.44681,0.00016,31.41236]
[1778789993771,31.09,81292.84,0.0,-0.44672,0.00016,31.41162]
[1778789998802,31.09,81294.14,0.0,-0.44651,0.00016,31.40984]
[1778790003837,31.09,81296.21,0.0,-0.44617,0.00016,31.40703]
[1778790009879,31.08,81300.6,0.0,-0.44546,0.00016,31.40105]
[1778790014914,31.08,81302.46,0.0,-0.44516,0.00016,31.39846]
[1778790019949,31.07,81295.74,0.0,-0.44623,0.00016,31.40748]
[1778790022483,31.07,81290.26,0.0,-0.44711,0.00016,31.4147]
[1778790022972,31.07,81281.36,0.0,-0.44853,0.00016,31.42612]
[1778790024988,31.07,81273.86,0.0,-0.44973,0.00016,31.43543]
[1778790026147,31.07,81266.9,0.0,-0.45085,0.00016,31.44381]
[1778790026170,31.07,81266.9,0.0,-0.45085,0.00016,31.44381]
[1778790026596,31.07,81266.9,0.0,-0.45085,0.00016,31.44381]
[1778790027000,31.07,81263.78,0.0,-0.45135,0.00016,31.44749]
[1778790027130,31.07,81263.78,0.0,-0.45135,0.00016,31.44749]
[1778790027402,31.07,81253.25,0.0,-0.45304,0.00016,31.45953]
[1778790029024,31.07,81244.58,0.0,-0.45443,0.00016,31.46901]
[1778790031033,31.07,81240.11,0.0,-0.45515,0.00016,31.47059]
[1778790036068,31.07,81241.63,0.0,-0.4549,0.00016,31.46897]
[1778790037137,31.07,81241.63,0.0,-0.4549,0.00016,31.46897]
[1778790037238,31.07,81240.39,0.0,-0.4551,0.00016,31.47028]
[1778790043213,31.07,81239.85,0.0,-0.45519,0.00016,31.47085]
[1778790045024,31.07,81239.44,0.0,-0.45525,0.00016,31.47128]
[1778790045592,31.07,81239.44,0.0,-0.45525,0.00016,31.47128]
[1778790045621,31.07,81239.44,0.0,-0.45525,0.00016,31.47128]
[1778790045721,31.07,81239.44,0.0,-0.45525,0.00016,31.47128]
[1778790045950,31.07,81239.44,0.0,-0.45525,0.00016,31.47128]
[1778790046004,31.07,81235.34,0.0,-0.45591,0.00016,31.47553]
[1778790047194,31.07,81235.34,0.0,-0.45591,0.00016,31.47553]
[1778790047387,31.07,81235.34,0.0,-0.45591,0.00016,31.47553]
[1778790047482,31.07,81231.63,0.0,-0.45651,0.00016,31.4793]
[1778790048830,31.07,81231.63,0.0,-0.45651,0.00016,31.4793]
[1778790048892,31.07,81231.63,0.0,-0.45651,0.00016,31.4793]
[1778790048959,31.07,81234.4,0.0,-0.45606,0.00016,31.47649]
[1778790051482,31.07,81240.93,0.0,-0.45501,0.00016,31.46971]
[1778790051804,31.07,81246.91,0.0,-0.45405,0.00016,31.4633]
[1778790055411,31.07,81246.88,0.0,-0.45405,0.00016,31.46332]
[1778790059447,31.06,81257.18,0.0,-0.4524,0.00016,31.45186]
[1778790059473,31.06,81257.18,0.0,-0.4524,0.00016,31.45186]
[1778790059547,31.06,81259.33,0.0,-0.45205,0.00016,31.4494]
[1778790063604,31.07,81268.01,0.0,-0.45066,0.00016,31.43925]
[1778790068390,31.07,81251.78,0.0,-0.45327,0.00016,31.45794]
[1778790070883,31.06,81250.59,0.0,-0.45345,0.00016,31.45924]
[1778790073674,31.06,81262.0,0.0,-0.45162,0.00016,31.44631]
[1778790078697,31.06,81263.03,0.0,-0.45146,0.00016,31.4451]
[1778790083744,31.06,81263.29,0.0,-0.45141,0.00016,31.44479]
[1778790088443,31.06,81255.62,0.0,-0.45265,0.00016,31.4536]
[1778790091718,31.06,81243.46,0.0,-0.45459,0.00016,31.46379]
[1778790097020,31.06,81240.6,0.0,-0.45505,0.00016,31.4668]
[1778790099363,31.06,81237.74,0.0,-0.45551,0.00016,31.46977]
[1778790105153,31.05,81230.89,0.0,-0.45661,0.00016,31.47675]
[1778790105563,31.05,81228.23,0.0,-0.45704,0.00016,31.4794]
[1778790109533,31.05,81231.1,0.0,-0.45657,0.00016,31.47653]
[1778790109631,31.05,81233.16,0.0,-0.45624,0.00016,31.47444]
[1778790111988,31.05,81233.16,0.0,-0.45624,0.00016,31.47444]
[1778790111994,31.05,81233.16,0.0,-0.45624,0.00016,31.47444]
[1778790112088,31.05,81241.57,0.0,-0.45489,0.00016,31.46571]
[1778790117651,31.05,81244.26,0.0,-0.45445,0.00016,31.4628]
[1778790122684,31.04,81245.81,0.0,-0.4542,0.00016,31.46109]
[1778790127717,31.04,81245.31,0.0,-0.45427,0.00016,31.4616]
[1778790129239,31.04,81245.27,0.0,-0.45428,0.00016,31.46163]
[1778790129834,31.04,81258.09,0.0,-0.45222,0.00016,31.44738]
[1778790130738,31.04,81257.77,0.0,-0.45227,0.00016,31.44774]
[1778790131974,31.04,81257.77,0.0,-0.45227,0.00016,31.44774]
[1778790132072,31.04,81267.12,0.0,-0.45077,0.00016,31.43682]
[1778790137080,31.04,81263.63,0.0,-0.45133,0.00016,31.44094]
[1778790142822,31.04,81266.26,0.0,-0.4509,0.00016,31.43783]
[1778790148864,31.04,81263.23,0.0,-0.45139,0.00016,31.44139]
[1778790154076,31.04,81261.3,0.0,-0.45169,0.00016,31.44046]
[1778790155987,31.03,81260.93,0.0,-0.45175,0.00016,31.44088]
[1778790156017,31.03,81263.29,0.0,-0.45137,0.00016,31.43813]
[1778790161957,31.03,81261.57,0.0,-0.45165,0.00016,31.44011]
[1778790166993,31.03,81265.28,0.0,-0.45105,0.00016,31.43574]
[1778790172026,31.03,81266.99,0.0,-0.45077,0.00016,31.43369]
[1778790176054,31.03,81259.4,0.0,-0.45199,0.00016,31.44258]
[1778790181089,31.03,81259.5,0.0,-0.45198,0.00016,31.44246]
[1778790181479,31.03,81259.5,0.0,-0.45198,0.00016,31.44246]
[1778790181919,31.03,81259.5,0.0,-0.45198,0.00016,31.44246]
[1778790182009,31.03,81259.5,0.0,-0.45198,0.00016,31.44246]
[1778790182116,31.03,81259.5,0.0,-0.45198,0.00016,31.44246]
[1778790182110,31.03,81243.86,0.0,-0.45449,0.00016,31.45986]
[1778790183105,31.03,81244.0,0.0,-0.45447,0.00016,31.45971]
[1778790184109,31.03,81238.7,0.0,-0.45532,0.00016,31.46532]
[1778790184838,31.03,81238.7,0.0,-0.45532,0.00016,31.46532]
[1778790185117,31.02,81238.92,0.0,-0.45528,0.00016,31.46509]
[1778790185862,31.02,81238.92,0.0,-0.45528,0.00016,31.46509]
[1778790186126,31.02,81238.22,0.0,-0.4554,0.00016,31.46581]
[1778790188141,31.02,81227.97,0.0,-0.45705,0.00016,31.47624]
[1778790190155,31.02,81226.82,0.0,-0.45723,0.00016,31.47738]
[1778790190320,31.02,81226.82,0.0,-0.45723,0.00016,31.47738]
[1778790190914,31.02,81226.82,0.0,-0.45723,0.00016,31.47738]
[1778790191160,31.02,81227.37,0.0,-0.45714,0.00016,31.47683]
[1778790196196,31.02,81231.53,0.0,-0.45647,0.00016,31.47267]
[1778790196878,31.02,81231.53,0.0,-0.45647,0.00016,31.47267]
[1778790197038,31.02,81231.53,0.0,-0.45647,0.00016,31.47267]
[1778790197205,31.02,81235.79,0.0,-0.45579,0.00016,31.46832]
[1778790197550,31.02,81235.79,0.0,-0.45579,0.00016,31.46832]
[1778790197740,31.02,81235.79,0.0,-0.45579,0.00016,31.46832]
[1778790197907,31.02,81235.79,0.0,-0.45579,0.00016,31.46832]
[1778790198059,31.02,81235.79,0.0,-0.45579,0.00016,31.46832]
[1778790198215,31.02,81235.79,0.0,-0.45579,0.00016,31.46832]
[1778790198216,31.02,81218.82,0.0,-0.45852,0.00016,31.48509]
[1778790198655,31.02,81218.82,0.0,-0.45852,0.00016,31.48509]
[1778790198759,31.02,81218.82,0.0,-0.45852,0.00016,31.48509]
[1778790199035,31.02,81218.82,0.0,-0.45852,0.00016,31.48509]
[1778790199199,31.02,81218.82,0.0,-0.45852,0.00016,31.48509]
[1778790199222,31.02,81205.22,0.0,-0.46071,0.00016,31.49746]
[1778790199419,31.02,81205.22,0.0,-0.46071,0.00016,31.49746]
[1778790199694,31.02,81205.22,0.0,-0.46071,0.00016,31.49746]
[1778790199900,31.02,81205.22,0.0,-0.46071,0.00016,31.49746]
[1778790200088,31.02,81205.22,0.0,-0.46071,0.00016,31.49746]
[1778790200234,31.02,81207.2,0.0,-0.46039,0.00016,31.49571]
[1778790200278,31.02,81207.2,0.0,-0.46039,0.00016,31.49571]
[1778790200507,31.02,81207.2,0.0,-0.46039,0.00016,31.49571]
[1778790200508,31.02,81207.2,0.0,-0.46039,0.00016,31.49571]
[1778790200701,31.02,81207.2,0.0,-0.46039,0.00016,31.49571]
[1778790201233,31.02,81213.72,0.0,-0.45934,0.00016,31.48983]
[1778790204259,31.02,81220.68,0.0,-0.45822,0.00016,31.48331]
[1778790206268,31.02,81227.64,0.0,-0.4571,0.00016,31.47654]
[1778790208553,31.02,81230.15,0.0,-0.45669,0.00016,31.47403]
[1778790211137,31.02,81239.95,0.0,-0.45511,0.00016,31.46395]
[1778790211149,31.02,81239.95,0.0,-0.45511,0.00016,31.46395]
[1778790211304,31.02,81242.69,0.0,-0.45467,0.00016,31.45787]
[1778790216340,31.02,81246.71,0.0,-0.45402,0.00016,31.45351]
[1778790220464,31.01,81247.48,0.0,-0.45389,0.00016,31.45265]
[1778790220477,31.01,81247.48,0.0,-0.45389,0.00016,31.45265]
[1778790220765,31.01,81247.94,0.0,-0.45382,0.00016,31.45214]
[1778790226802,31.01,81248.4,0.0,-0.45374,0.00016,31.45161]
[1778790227971,31.01,81257.76,0.0,-0.45223,0.00016,31.44109]
[1778790230438,31.01,81264.8,0.0,-0.4511,0.00016,31.4329]
[1778790235831,31.01,81266.96,0.0,-0.45075,0.00016,31.43033]
[1778790235932,31.01,81257.82,0.0,-0.45222,0.00016,31.44102]
[1778790237486,31.01,81253.19,0.0,-0.45297,0.00016,31.44627]
[1778790242726,31.01,81258.99,0.0,-0.45203,0.00016,31.43965]
[1778790246867,31.01,81271.03,0.0,-0.45009,0.00016,31.4254]
[1778790249571,31.01,81273.86,0.0,-0.44964,0.00016,31.42193]
[1778790251790,31.01,81274.27,0.0,-0.44957,0.00016,31.42142]
[1778790251891,31.0,81265.6,0.0,-0.45096,0.00016,31.4319]
[1778790257626,31.0,81265.66,0.0,-0.45095,0.00016,31.43174]
[1778790260675,30.99,81254.74,0.0,-0.4527,0.00016,31.44436]
[1778790263956,30.99,81251.81,0.0,-0.45317,0.00016,31.44765]
[1778790264055,30.99,81247.82,0.0,-0.45381,0.00016,31.45205]
[1778790269710,30.99,81248.23,0.0,-0.45374,0.00016,31.45157]
[1778790275104,30.99,81251.88,0.0,-0.45315,0.00016,31.44433]
[1778790277944,30.99,81251.07,0.0,-0.45328,0.00016,31.44523]
[1778790278046,30.98,81258.69,0.0,-0.45205,0.00016,31.43658]
[1778790279780,30.98,81268.95,0.0,-0.4504,0.00016,31.42448]
[1778790282060,30.98,81273.58,0.0,-0.44965,0.00016,31.41883]
[1778790287837,30.98,81271.79,0.0,-0.44994,0.00016,31.42101]
[1778790293281,30.98,81272.41,0.0,-0.44984,0.00016,31.42024]
[1778790294375,30.98,81274.84,0.0,-0.44945,0.00016,31.41725]
[1778790294388,30.98,81274.84,0.0,-0.44945,0.00016,31.41725]
[1778790295244,30.98,81275.75,0.0,-0.4493,0.00016,31.41611]
[1778790295637,30.98,81275.75,0.0,-0.4493,0.00016,31.41611]
[1778790295892,30.98,81275.75,0.0,-0.4493,0.00016,31.41611]
[1778790296895,30.98,81275.75,0.0,-0.4493,0.00016,31.41611]
[1778790297703,30.98,81278.43,0.0,-0.44887,0.00016,31.41276]
[1778790297906,30.98,81278.43,0.0,-0.44887,0.00016,31.41275]
[1778790301706,30.98,81279.24,0.0,-0.44873,0.00016,31.41171]
[1778790301805,30.98,81279.24,0.0,-0.44873,0.00016,31.41171]
[1778790301967,30.98,81279.02,0.0,-0.44877,0.00016,31.41198]
[1778790306972,30.97,81282.65,0.0,-0.44818,0.00016,31.40734]
[1778790312008,30.97,81281.96,0.0,-0.44829,0.00016,31.40818]
[1778790317043,30.97,81276.19,0.0,-0.44921,0.00016,31.41539]
[1778790322354,30.96,81278.14,0.0,-0.44889,0.00016,31.41293]
[1778790322357,30.96,81278.14,0.0,-0.44889,0.00016,31.41293]
[1778790324092,30.96,81269.51,0.0,-0.45028,0.00016,31.42356]
[1778790329127,30.96,81262.44,0.0,-0.45142,0.00016,31.43197]
[1778790334162,30.96,81261.34,0.0,-0.45159,0.00016,31.43006]
[1778790336712,30.96,81258.73,0.0,-0.45201,0.00016,31.43309]
[1778790337183,30.96,81258.37,0.0,-0.45207,0.00016,31.4335]
[1778790340399,30.96,81257.98,0.0,-0.45213,0.00016,31.43394]
[1778790340834,30.96,81257.85,0.0,-0.45215,0.00016,31.43408]
[1778790341211,30.96,81257.78,0.0,-0.45216,0.00016,31.43416]
[1778790346246,30.95,81256.63,0.0,-0.45234,0.00016,31.43545]
[1778790351282,30.95,81254.07,0.0,-0.45275,0.00016,31.43834]
[1778790356318,30.95,81253.24,0.0,-0.45288,0.00016,31.43925]
[1778790361384,30.95,81247.34,0.0,-0.45383,0.00016,31.4458]
[1778790361455,30.95,81244.48,0.0,-0.45429,0.00016,31.44891]
[1778790364374,30.94,81236.14,0.0,-0.45564,0.00016,31.45775]
[1778790366079,30.94,81235.94,0.0,-0.45567,0.00016,31.45795]
[1778790366387,30.94,81234.47,0.0,-0.45591,0.00016,31.45947]
[1778790371423,30.94,81235.28,0.0,-0.45577,0.00016,31.45861]
[1778790371821,30.94,81235.28,0.0,-0.45577,0.00016,31.45861]
[1778790372429,30.94,81233.96,0.0,-0.45599,0.00016,31.45997]
[1778790373441,30.94,81225.8,0.0,-0.4573,0.00016,31.4682]
[1778790376458,30.94,81225.31,0.0,-0.45738,0.00016,31.46868]
[1778790381910,30.94,81225.68,0.0,-0.45732,0.00016,31.46831]
[1778790383964,30.94,81226.51,0.0,-0.45719,0.00016,31.46749]
[1778790384065,30.94,81226.92,0.0,-0.45712,0.00016,31.46709]
[1778790389550,30.94,81227.46,0.0,-0.45704,0.00016,31.46655]
[1778790394674,30.94,81228.49,0.0,-0.45687,0.00016,31.46235]
[1778790399816,30.94,81226.09,0.0,-0.45725,0.00016,31.46474]
[1778790406021,30.94,81226.13,0.0,-0.45725,0.00016,31.46471]
[1778790411853,30.94,81225.15,0.0,-0.45741,0.00016,31.46569]
[1778790416090,30.94,81243.63,0.0,-0.45442,0.00016,31.44664]
[1778790416758,30.94,81243.63,0.0,-0.45442,0.00016,31.44663]
[1778790417922,30.94,81243.63,0.0,-0.45442,0.00016,31.44663]
[1778790417931,30.94,81243.63,0.0,-0.45442,0.00016,31.44663]
[1778790418212,30.94,81243.41,0.0,-0.45446,0.00016,31.44687]
[1778790418878,30.94,81243.41,0.0,-0.45446,0.00016,31.44687]
[1778790418979,30.94,81243.56,0.0,-0.45444,0.00016,31.4467]
[1778790425220,30.94,81239.03,0.0,-0.45517,0.00016,31.45153]
[1778790430699,30.94,81243.98,0.0,-0.45437,0.00016,31.44623]
[1778790432871,30.94,81234.8,0.0,-0.45585,0.00016,31.45593]
[1778790435293,30.94,81233.72,0.0,-0.45602,0.00016,31.45705]
[1778790435394,30.94,81234.65,0.0,-0.45587,0.00016,31.45609]
[1778790440927,30.94,81228.85,0.0,-0.45681,0.00016,31.462]
[1778790443001,30.94,81228.7,0.0,-0.45683,0.00016,31.46215]
[1778790443031,30.94,81221.54,0.0,-0.45799,0.00016,31.4692]
[1778790445157,30.94,81221.59,0.0,-0.45798,0.00016,31.46915]
[1778790445258,30.94,81211.96,0.0,-0.45954,0.00016,31.47821]
[1778790450112,30.94,81217.02,0.0,-0.45872,0.00016,31.4735]
[1778790450213,30.94,81211.7,0.0,-0.45958,0.00016,31.47843]
[1778790456372,30.94,81212.96,0.0,-0.45937,0.00016,31.4741]
[1778790462075,30.94,81217.19,0.0,-0.45869,0.00016,31.47015]
[1778790467166,30.94,81215.76,0.0,-0.45892,0.00016,31.47149]
[1778790472180,30.94,81216.63,0.0,-0.45878,0.00016,31.47068]
[1778790478532,30.94,81213.06,0.0,-0.45935,0.00016,31.474]
[1778790480217,30.94,81216.79,0.0,-0.45875,0.00016,31.47052]
[1778790480483,30.94,81228.27,0.0,-0.45689,0.00016,31.45938]
[1778790482269,30.94,81230.91,0.0,-0.45647,0.00016,31.45672]
[1778790482279,30.94,81230.91,0.0,-0.45647,0.00016,31.45672]
[1778790482322,30.94,81241.18,0.0,-0.45481,0.00016,31.44603]
[1778790484233,30.94,81243.52,0.0,-0.45443,0.00016,31.44351]
[1778790489267,30.93,81247.68,0.0,-0.45376,0.00016,31.43895]
[1778790494301,30.93,81249.73,0.0,-0.45342,0.00016,31.43667]
[1778790498915,30.93,81249.81,0.0,-0.45341,0.00016,31.43657]
[1778790499335,30.93,81249.81,0.0,-0.45341,0.00016,31.43656]
[1778790503259,30.93,81250.84,0.0,-0.45324,0.00016,31.43541]
[1778790503366,30.93,81250.76,0.0,-0.45325,0.00016,31.4355]
[1778790508403,30.93,81253.14,0.0,-0.45287,0.00016,31.43281]
[1778790513435,30.93,81252.03,0.0,-0.45304,0.00016,31.43089]
[1778790518470,30.93,81250.24,0.0,-0.45333,0.00016,31.43288]
[1778790523508,30.93,81247.56,0.0,-0.45376,0.00016,31.43584]
[1778790524512,30.93,81240.22,0.0,-0.45495,0.00016,31.44379]
[1778790525731,30.93,81237.47,0.0,-0.45539,0.00016,31.44669]
[1778790526528,30.93,81236.08,0.0,-0.45562,0.00016,31.44814]
[1778790531561,30.93,81236.26,0.0,-0.45559,0.00016,31.44795]
[1778790536596,30.92,81238.38,0.0,-0.45525,0.00016,31.44572]
[1778790541049,30.92,81238.03,0.0,-0.4553,0.00016,31.44608]
[1778790541631,30.92,81238.97,0.0,-0.45515,0.00016,31.44508]
[1778790542638,30.92,81248.2,0.0,-0.45366,0.00016,31.4351]
[1778790544652,30.92,81251.82,0.0,-0.45307,0.00016,31.43106]
[1778790549693,30.92,81251.32,0.0,-0.45315,0.00016,31.43161]
[1778790554722,30.92,81249.68,0.0,-0.45341,0.00016,31.43342]
[1778790558573,30.92,81241.01,0.0,-0.45481,0.00016,31.44287]
[1778790563785,30.92,81240.49,0.0,-0.4549,0.00016,31.44341]
[1778790568819,30.92,81239.82,0.0,-0.455,0.00016,31.44411]
[1778790573860,30.91,81239.08,0.0,-0.45512,0.00016,31.44171]
[1778790578894,30.91,81238.39,0.0,-0.45523,0.00016,31.44243]
[1778790583929,30.91,81237.95,0.0,-0.4553,0.00016,31.44288]
[1778790588966,30.91,81249.45,0.0,-0.45344,0.00016,31.43041]
[1778790594002,30.91,81249.37,0.0,-0.45345,0.00016,31.43049]
[1778790599037,30.91,81248.55,0.0,-0.45358,0.00016,31.43139]
[1778790603065,30.91,81255.48,0.0,-0.45246,0.00016,31.42358]
[1778790605515,30.91,81247.22,0.0,-0.45379,0.00016,31.43285]
[1778790611126,30.91,81247.65,0.0,-0.45372,0.00016,31.43236]
[1778790612723,30.91,81247.65,0.0,-0.45372,0.00016,31.43236]
[1778790613261,30.91,81246.96,0.0,-0.45383,0.00016,31.43312]
[1778790613272,30.91,81246.96,0.0,-0.45383,0.00016,31.43312]
[1778790613518,30.91,81255.79,0.0,-0.45241,0.00016,31.42321]
[1778790616161,30.91,81260.54,0.0,-0.45164,0.00016,31.41772]
[1778790621198,30.91,81265.07,0.0,-0.45091,0.00016,31.41237]
[1778790626586,30.91,81268.3,0.0,-0.45039,0.00016,31.40849]
[1778790632421,30.91,81269.57,0.0,-0.45018,0.00016,31.40377]
[1778790635354,30.91,81266.71,0.0,-0.45064,0.00016,31.40723]
[1778790636570,30.91,81264.11,0.0,-0.45106,0.00016,31.41033]
[1778790636575,30.91,81264.11,0.0,-0.45106,0.00016,31.41033]
[1778790636670,30.91,81263.0,0.0,-0.45124,0.00016,31.41165]
[1778790642347,30.91,81260.81,0.0,-0.45159,0.00016,31.41422]
[1778790647716,30.9,81252.92,0.0,-0.45287,0.00016,31.42329]
[1778790650946,30.9,81251.28,0.0,-0.45313,0.00016,31.42513]
[1778790651413,30.9,81250.68,0.0,-0.45323,0.00016,31.4258]
[1778790654819,30.9,81251.25,0.0,-0.45313,0.00016,31.42516]
[1778790655048,30.9,81251.25,0.0,-0.45313,0.00016,31.42516]
[1778790655436,30.9,81251.25,0.0,-0.45313,0.00016,31.42516]
[1778790660627,30.9,81250.2,0.0,-0.4533,0.00016,31.42633]
[1778790665126,30.9,81252.45,0.0,-0.45294,0.00016,31.4238]
[1778790665589,30.9,81236.39,0.0,-0.45554,0.00016,31.44127]
[1778790666517,30.9,81235.69,0.0,-0.45565,0.00016,31.44199]
[1778790667719,30.9,81235.69,0.0,-0.45565,0.00016,31.44199]
[1778790672598,30.9,81237.65,0.0,-0.45533,0.00016,31.43993]
[1778790672659,30.9,81237.73,0.0,-0.45532,0.00016,31.43984]
[1778790678597,30.9,81238.56,0.0,-0.45518,0.00016,31.43895]
[1778790683632,30.9,81233.26,0.0,-0.45604,0.00016,31.44447]
[1778790683803,30.9,81233.26,0.0,-0.45604,0.00016,31.44447]
[1778790684640,30.9,81231.75,0.0,-0.45628,0.00016,31.44602]
[1778790689677,30.9,81232.41,0.0,-0.45618,0.00016,31.44535]
[1778790694711,30.9,81230.38,0.0,-0.4565,0.00016,31.44427]
[1778790699744,30.9,81229.78,0.0,-0.4566,0.00016,31.44489]
[1778790704781,30.9,81230.24,0.0,-0.45653,0.00016,31.44444]
[1778790709814,30.9,81229.68,0.0,-0.45662,0.00016,31.44502]
[1778790712835,30.9,81237.17,0.0,-0.45541,0.00016,31.43731]
[1778790718205,30.91,81240.27,0.0,-0.45491,0.00016,31.43403]
[1778790723913,30.91,81240.5,0.0,-0.45487,0.00016,31.43378]
[1778790729954,30.9,81239.59,0.0,-0.45502,0.00016,31.43475]
[1778790734989,30.9,81238.61,0.0,-0.45518,0.00016,31.43579]
[1778790740025,30.9,81240.64,0.0,-0.45485,0.00016,31.43363]
[1778790745060,30.9,81243.82,0.0,-0.45433,0.00016,31.4302]
[1778790750094,30.9,81247.35,0.0,-0.45376,0.00016,31.42632]
[1778790755132,30.9,81247.13,0.0,-0.45379,0.00016,31.42337]
[1778790760164,30.9,81245.85,0.0,-0.454,0.00016,31.42476]
[1778790765199,30.9,81246.05,0.0,-0.45396,0.00016,31.42452]
[1778790774035,30.89,81245.7,0.0,-0.45402,0.00016,31.42489]
[1778790774793,30.89,81245.7,0.0,-0.45402,0.00016,31.42489]
[1778790774826,30.89,81250.36,0.0,-0.45326,0.00016,31.41971]
[1778790775207,30.89,81250.36,0.0,-0.45326,0.00016,31.41971]
[1778790775373,30.89,81268.63,0.0,-0.45031,0.00016,31.39839]
[1778790776261,30.89,81268.63,0.0,-0.45031,0.00016,31.39839]
[1778790776328,30.89,81268.63,0.0,-0.45031,0.00016,31.39839]
[1778790776362,30.89,81274.36,0.0,-0.44938,0.00016,31.39136]
[1778790777170,30.89,81274.36,0.0,-0.44938,0.00016,31.39136]
[1778790777490,30.89,81271.75,0.0,-0.4498,0.00016,31.39459]
[1778790778625,30.89,81264.49,0.0,-0.45098,0.00016,31.40338]
[1778790780663,30.89,81250.17,0.0,-0.45329,0.00016,31.41991]
[1778790783326,30.89,81245.97,0.0,-0.45397,0.00016,31.42456]
[1778790786341,30.89,81245.89,0.0,-0.45398,0.00016,31.42464]
[1778790786440,30.89,81246.17,0.0,-0.45394,0.00016,31.42433]
[1778790789366,30.89,81246.75,0.0,-0.45384,0.00016,31.42369]
[1778790789375,30.89,81246.75,0.0,-0.45384,0.00016,31.42369]
[1778790789629,30.89,81246.4,0.0,-0.4539,0.00016,31.42407]
[1778790794402,30.89,81254.73,0.0,-0.45255,0.00016,31.41473]
[1778790798772,30.89,81246.06,0.0,-0.45395,0.00016,31.42443]
[1778790804472,30.89,81246.1,0.0,-0.45394,0.00016,31.42437]
[1778790809507,30.88,81245.18,0.0,-0.45409,0.00016,31.42536]
[1778790814542,30.88,81246.16,0.0,-0.45393,0.00016,31.4211]
[1778790819577,30.88,81245.97,0.0,-0.45395,0.00016,31.42129]
[1778790821370,30.88,81246.14,0.0,-0.45393,0.00016,31.4211]
[1778790821373,30.88,81246.14,0.0,-0.45393,0.00016,31.4211]
[1778790821631,30.88,81246.14,0.0,-0.45393,0.00016,31.4211]
[1778790821787,30.88,81246.14,0.0,-0.45393,0.00016,31.4211]
[1778790821888,30.88,81233.93,0.0,-0.4559,0.00016,31.43412]
[1778790822600,30.88,81233.93,0.0,-0.4559,0.00016,31.43412]
[1778790823696,30.88,81233.93,0.0,-0.4559,0.00016,31.43412]
[1778790823922,30.88,81229.65,0.0,-0.4566,0.00016,31.43851]
[1778790826743,30.88,81229.65,0.0,-0.4566,0.00016,31.43851]
[1778790826844,30.88,81230.93,0.0,-0.45639,0.00016,31.43721]
[1778790832669,30.88,81230.2,0.0,-0.45651,0.00016,31.43797]
[1778790837703,30.89,81230.83,0.0,-0.45641,0.00016,31.43735]
[1778790842741,30.89,81231.18,0.0,-0.45636,0.00016,31.43701]
[1778790847773,30.89,81223.43,0.0,-0.45761,0.00016,31.44478]
[1778790850013,30.89,81219.87,0.0,-0.45819,0.00016,31.44825]
[1778790856749,30.89,81214.17,0.0,-0.45912,0.00016,31.45366]
[1778790856850,30.89,81214.64,0.0,-0.45904,0.00016,31.45322]
[1778790861873,30.89,81216.34,0.0,-0.45877,0.00016,31.45162]
[1778790866908,30.89,81217.49,0.0,-0.45858,0.00016,31.45053]
[1778790869316,30.89,81217.3,0.0,-0.45861,0.00016,31.45072]
[1778790869929,30.89,81216.41,0.0,-0.45875,0.00016,31.45156]
[1778790872952,30.89,81206.52,0.0,-0.46035,0.00016,31.45746]
[1778790877986,30.89,81206.93,0.0,-0.46029,0.00016,31.45709]
[1778790878692,30.89,81206.93,0.0,-0.46029,0.00016,31.45709]
[1778790878993,30.89,81207.51,0.0,-0.46019,0.00016,31.45657]
[1778790881259,30.89,81208.57,0.0,-0.46002,0.00016,31.45561]
[1778790881654,30.89,81208.89,0.0,-0.45997,0.00016,31.45532]
[1778790886043,30.89,81217.54,0.0,-0.45857,0.00016,31.4473]
[1778790891078,30.89,81217.54,0.0,-0.45857,0.00016,31.44731]
[1778790896113,30.89,81217.83,0.0,-0.45852,0.00016,31.44703]
[1778790901148,30.89,81218.18,0.0,-0.45846,0.00016,31.4467]
[1778790906451,30.89,81215.44,0.0,-0.45891,0.00016,31.4493]
[1778790909373,30.89,81207.61,0.0,-0.46018,0.00016,31.45648]
[1778790909474,30.89,81205.71,0.0,-0.46048,0.00016,31.45818]
[1778790910296,30.89,81205.71,0.0,-0.46048,0.00016,31.45818]
[1778790910769,30.89,81206.01,0.0,-0.46044,0.00016,31.45791]
[1778790912224,30.89,81206.01,0.0,-0.46044,0.00016,31.45791]
[1778790912254,30.89,81206.02,0.0,-0.46043,0.00016,31.4579]
[1778790917349,30.89,81206.59,0.0,-0.46034,0.00016,31.45738]
[1778790923305,30.89,81205.09,0.0,-0.46058,0.00016,31.45871]
[1778790926326,30.89,81212.03,0.0,-0.45946,0.00016,31.45244]
[1778790928341,30.89,81217.01,0.0,-0.45865,0.00016,31.44779]
[1778790934859,30.89,81216.34,0.0,-0.45875,0.00016,31.44525]
[1778790940679,30.89,81216.84,0.0,-0.45867,0.00016,31.44477]
[1778790946271,30.89,81213.09,0.0,-0.45928,0.00016,31.44828]
[1778790951292,30.88,81208.81,0.0,-0.45997,0.00016,31.45219]
[1778790951503,30.88,81208.87,0.0,-0.45996,0.00016,31.45213]
[1778790953585,30.88,81209.1,0.0,-0.45993,0.00016,31.45192]
[1778790955403,30.88,81210.39,0.0,-0.45972,0.00016,31.45075]
[1778790955531,30.88,81209.77,0.0,-0.45982,0.00016,31.45131]
[1778790960863,30.88,81207.15,0.0,-0.46024,0.00016,31.45367]
[1778790960964,30.88,81207.42,0.0,-0.4602,0.00016,31.45342]
[1778790965206,30.88,81209.34,0.0,-0.45988,0.00016,31.45168]
[1778790965602,30.88,81209.39,0.0,-0.45988,0.00016,31.45164]
[1778790967706,30.88,81209.76,0.0,-0.45982,0.00016,31.4513]
[1778790967719,30.88,81209.3,0.0,-0.45989,0.00016,31.45171]
[1778790969264,30.88,81209.3,0.0,-0.45989,0.00016,31.45171]
[1778790969733,30.88,81208.69,0.0,-0.45999,0.00016,31.45226]
[1778790975671,30.88,81209.06,0.0,-0.45993,0.00016,31.45192]
[1778790981620,30.88,81208.69,0.0,-0.45999,0.00016,31.45225]
[1778790983870,30.88,81210.97,0.0,-0.45962,0.00016,31.45017]
[1778790983967,30.88,81211.84,0.0,-0.45947,0.00016,31.44937]
[1778790990117,30.88,81206.41,0.0,-0.46035,0.00016,31.45428]
[1778790991724,30.88,81206.41,0.0,-0.46035,0.00016,31.45428]
[1778790992035,30.88,81205.67,0.0,-0.46047,0.00016,31.45177]
[1778790993807,30.87,81197.65,0.0,-0.46177,0.00016,31.45873]
[1778790998838,30.87,81201.4,0.0,-0.46116,0.00016,31.45551]
[1778791003875,30.87,81194.67,0.0,-0.46225,0.00016,31.46121]
[1778791008908,30.87,81195.24,0.0,-0.46216,0.00016,31.46074]
[1778791013943,30.87,81196.52,0.0,-0.46195,0.00016,31.45967]
[1778791018978,30.87,81197.1,0.0,-0.46186,0.00016,31.45919]
[1778791024016,30.88,81196.41,0.0,-0.46197,0.00016,31.45978]
[1778791029047,30.88,81192.24,0.0,-0.46265,0.00016,31.46325]
[1778791034087,30.88,81188.98,0.0,-0.46318,0.00016,31.4659]
[1778791039121,30.88,81187.46,0.0,-0.46343,0.00016,31.46713]
[1778791044156,30.88,81182.57,0.0,-0.46423,0.00016,31.47094]
[1778791049897,30.88,81179.76,0.0,-0.46468,0.00016,31.47308]
[1778791055234,30.88,81176.7,0.0,-0.46518,0.00016,31.4722]
[1778791060620,30.88,81175.5,0.0,-0.46537,0.00016,31.47308]
[1778791066311,30.88,81173.73,0.0,-0.46566,0.00016,31.47436]
[1778791071346,30.88,81172.17,0.0,-0.46592,0.00016,31.47548]
[1778791076383,30.88,81171.22,0.0,-0.46607,0.00016,31.47616]
[1778791081418,30.88,81169.35,0.0,-0.46637,0.00016,31.47748]
[1778791084278,30.88,81169.35,0.0,-0.46637,0.00016,31.47748]
[1778791089451,30.88,81167.37,0.0,-0.4667,0.00016,31.47885]
[1778791094508,30.88,81167.69,0.0,-0.46664,0.00016,31.47863]
[1778791099543,30.88,81167.06,0.0,-0.46675,0.00016,31.47906]
[1778791105189,30.88,81168.74,0.0,-0.46647,0.00016,31.47791]
[1778791106592,30.88,81178.76,0.0,-0.46485,0.00016,31.47068]
[1778791108632,30.88,81184.48,0.0,-0.46392,0.00016,31.46632]
[1778791108648,30.88,81184.48,0.0,-0.46392,0.00016,31.46632]
[1778791111641,30.88,81184.92,0.0,-0.46384,0.00016,31.46597]
[1778791117669,30.88,81187.52,0.0,-0.46342,0.00016,31.46076]
[1778791120890,30.88,81190.42,0.0,-0.46295,0.00016,31.45843]
[1778791120991,30.88,81191.47,0.0,-0.46278,0.00016,31.45758]
[1778791126732,30.88,81193.48,0.0,-0.46245,0.00016,31.45592]
[1778791130057,30.88,81194.49,0.0,-0.46228,0.00016,31.45508]
[1778791131961,30.88,81190.97,0.0,-0.46286,0.00016,31.45798]
[1778791138162,30.88,81191.65,0.0,-0.46275,0.00016,31.45743]
[1778791138285,30.88,81187.09,0.0,-0.46349,0.00016,31.4611]
[1778791138817,30.88,81187.09,0.0,-0.46349,0.00016,31.4611]
[1778791143855,30.88,81189.07,0.0,-0.46317,0.00016,31.45952]
[1778791149894,30.88,81184.69,0.0,-0.46388,0.00016,31.46298]
[1778791154928,30.88,81181.76,0.0,-0.46435,0.00016,31.46524]
[1778791159964,30.88,81179.9,0.0,-0.46466,0.00016,31.46664]
[1778791164192,30.88,81167.05,0.0,-0.46674,0.00016,31.4759]
[1778791164576,30.88,81167.05,0.0,-0.46674,0.00016,31.4759]
[1778791164628,30.88,81167.05,0.0,-0.46674,0.00016,31.4759]
[1778791164782,30.88,81167.05,0.0,-0.46674,0.00016,31.4759]
[1778791165109,30.88,81167.05,0.0,-0.46674,0.00016,31.4759]
[1778791165208,30.88,81145.61,0.0,-0.47023,0.00016,31.48941]
[1778791165368,30.88,81145.61,0.0,-0.47023,0.00016,31.48941]
[1778791165377,30.88,81145.61,0.0,-0.47023,0.00016,31.48941]
[1778791165487,30.88,81145.61,0.0,-0.47023,0.00016,31.48941]
[1778791165577,30.88,81145.61,0.0,-0.47023,0.00016,31.48941]
[1778791166012,30.88,81145.61,0.0,-0.47023,0.00016,31.48941]
[1778791166087,30.88,81145.61,0.0,-0.47023,0.00016,31.48941]
[1778791166191,30.88,81145.61,0.0,-0.47023,0.00016,31.48941]
[1778791166239,30.88,81146.82,0.0,-0.47004,0.00016,31.48872]
[1778791167090,30.88,81146.82,0.0,-0.47004,0.00016,31.48872]
[1778791167129,30.88,81146.22,0.0,-0.47013,0.00016,31.48907]
[1778791173266,30.88,81142.86,0.0,-0.47068,0.00016,31.48782]
[1778791173268,30.88,81142.86,0.0,-0.47068,0.00016,31.48782]
[1778791174102,30.88,81141.05,0.0,-0.47097,0.00016,31.48883]
[1778791179833,30.89,81138.56,0.0,-0.47138,0.00016,31.49019]
[1778791182750,30.89,81135.59,0.0,-0.47187,0.00016,31.49176]
[1778791182850,30.89,81133.67,0.0,-0.47218,0.00016,31.49275]
[1778791184751,30.89,81133.67,0.0,-0.47218,0.00016,31.49275]
[1778791184761,30.89,81133.67,0.0,-0.47218,0.00016,31.49275]
[1778791185181,30.89,81133.67,0.0,-0.47218,0.00016,31.49276]
[1778791190215,30.89,81133.46,0.0,-0.47221,0.00016,31.49287]
[1778791195250,30.89,81131.41,0.0,-0.47255,0.00016,31.49391]
[1778791200287,30.89,81132.82,0.0,-0.47232,0.00016,31.4932]
[1778791205320,30.89,81140.16,0.0,-0.47112,0.00016,31.48934]
[1778791210693,30.89,81138.63,0.0,-0.47137,0.00016,31.49017]
[1778791216402,30.89,81136.19,0.0,-0.47177,0.00016,31.49146]
[1778791221758,30.89,81130.35,0.0,-0.47272,0.00016,31.49444]
[1778791227475,30.89,81130.25,0.0,-0.47274,0.00016,31.49449]
[1778791233518,30.89,81130.26,0.0,-0.47273,0.00016,31.49132]
[1778791238552,30.89,81131.15,0.0,-0.47259,0.00016,31.49088]
[1778791243588,30.89,81134.04,0.0,-0.47212,0.00016,31.48942]
[1778791248624,30.89,81137.3,0.0,-0.47159,0.00016,31.48772]
[1778791253657,30.89,81139.84,0.0,-0.47117,0.00016,31.48636]
[1778791258692,30.89,81142.43,0.0,-0.47075,0.00016,31.48494]
[1778791263730,30.89,81143.7,0.0,-0.47055,0.00016,31.48423]
[1778791265548,30.89,81144.0,0.0,-0.4705,0.00016,31.48406]
[1778791266024,30.89,81146.66,0.0,-0.47007,0.00016,31.48253]
[1778791268222,30.89,81146.66,0.0,-0.47007,0.00016,31.48253]
[1778791268238,30.89,81146.66,0.0,-0.47007,0.00016,31.48253]
[1778791268323,30.89,81154.96,0.0,-0.46871,0.00016,31.47754]
[1778791270830,30.89,81155.39,0.0,-0.46864,0.00016,31.47727]
[1778791270991,30.89,81156.29,0.0,-0.4685,0.00016,31.4767]
[1778791272264,30.89,81163.36,0.0,-0.46735,0.00016,31.47212]
[1778791277665,30.89,81163.57,0.0,-0.46731,0.00016,31.47197]
[1778791278130,30.89,81163.57,0.0,-0.46731,0.00016,31.47197]
[1778791279846,30.89,81171.55,0.0,-0.46601,0.00016,31.46647]
[1778791282112,30.89,81170.24,0.0,-0.46623,0.00016,31.46739]
[1778791282178,30.89,81163.1,0.0,-0.46739,0.00016,31.47228]
[1778791284873,30.89,81163.47,0.0,-0.46733,0.00016,31.47203]
[1778791284984,30.89,81163.0,0.0,-0.4674,0.00016,31.47234]
[1778791290919,30.88,81164.0,0.0,-0.46724,0.00016,31.47166]
[1778791295953,30.88,81167.86,0.0,-0.46661,0.00016,31.46587]
[1778791300988,30.88,81163.49,0.0,-0.46732,0.00016,31.46883]
[1778791306024,30.88,81161.69,0.0,-0.46761,0.00016,31.47002]
[1778791311059,30.88,81162.19,0.0,-0.46753,0.00016,31.46968]
[1778791316093,30.88,81162.27,0.0,-0.46751,0.00016,31.46962]
[1778791317047,30.88,81162.27,0.0,-0.46751,0.00016,31.46962]
[1778791317148,30.88,81161.04,0.0,-0.46771,0.00016,31.47043]
[1778791323443,30.88,81161.43,0.0,-0.46765,0.00016,31.47017]
[1778791329856,30.88,81162.86,0.0,-0.46742,0.00016,31.46923]
[1778791335227,30.88,81163.13,0.0,-0.46737,0.00016,31.46905]
[1778791340262,30.88,81166.5,0.0,-0.46683,0.00016,31.46678]
[1778791345301,30.88,81170.73,0.0,-0.46614,0.00016,31.46385]
[1778791348322,30.88,81161.45,0.0,-0.46765,0.00016,31.47018]
[1778791353357,30.88,81161.62,0.0,-0.46762,0.00016,31.46691]
[1778791358391,30.88,81167.56,0.0,-0.46665,0.00016,31.46291]
[1778791365441,30.88,81167.56,0.0,-0.46666,0.00016,31.46292]
[1778791370478,30.89,81167.14,0.0,-0.46672,0.00016,31.46321]
[1778791377663,30.89,81167.15,0.0,-0.46672,0.00016,31.46321]
[1778791378321,30.89,81167.15,0.0,-0.46672,0.00016,31.46321]
[1778791378482,30.89,81168.07,0.0,-0.46657,0.00016,31.46258]
[1778791378593,30.89,81168.07,0.0,-0.46657,0.00016,31.46258]
[1778791378773,30.89,81168.07,0.0,-0.46657,0.00016,31.46258]
[1778791378841,30.89,81168.07,0.0,-0.46657,0.00016,31.46258]
[1778791378857,30.89,81168.07,0.0,-0.46657,0.00016,31.46258]
[1778791379022,30.89,81168.07,0.0,-0.46657,0.00016,31.46258]
[1778791379031,30.89,81188.9,0.0,-0.46319,0.00016,31.44703]
[1778791380453,30.89,81188.9,0.0,-0.46319,0.00016,31.44703]
[1778791380492,30.89,81194.78,0.0,-0.46223,0.00016,31.44223]
[1778791385583,30.89,81196.74,0.0,-0.46191,0.00016,31.44058]
[1778791388958,30.89,81197.15,0.0,-0.46185,0.00016,31.44024]
[1778791388974,30.89,81197.15,0.0,-0.46185,0.00016,31.44024]
[1778791389043,30.89,81199.53,0.0,-0.46146,0.00016,31.43821]
[1778791395654,30.89,81198.08,0.0,-0.4617,0.00016,31.43944]
[1778791401699,30.89,81197.38,0.0,-0.46181,0.00016,31.44004]
[1778791406731,30.89,81197.36,0.0,-0.46181,0.00016,31.44006]
[1778791411663,30.89,81201.34,0.0,-0.46117,0.00016,31.43666]
[1778791416058,30.89,81208.11,0.0,-0.46007,0.00016,31.4275]
[1778791416159,30.89,81203.4,0.0,-0.46083,0.00016,31.43168]
[1778791421861,30.88,81207.58,0.0,-0.46015,0.00016,31.42796]
[1778791427886,30.88,81207.15,0.0,-0.46022,0.00016,31.42832]
[1778791433249,30.88,81205.67,0.0,-0.46045,0.00016,31.42962]
[1778791438962,30.87,81206.12,0.0,-0.46038,0.00016,31.4292]
[1778791442524,30.87,81216.96,0.0,-0.45862,0.00016,31.41921]
[1778791443319,30.87,81225.21,0.0,-0.45728,0.00016,31.4112]
[1778791444819,30.87,81227.13,0.0,-0.45697,0.00016,31.40929]
[1778791445011,30.87,81227.13,0.0,-0.45697,0.00016,31.40929]
[1778791447088,30.87,81225.79,0.0,-0.45718,0.00016,31.41063]
[1778791447189,30.87,81225.37,0.0,-0.45725,0.00016,31.41105]
[1778791448236,30.87,81225.37,0.0,-0.45725,0.00016,31.41105]
[1778791448245,30.87,81225.37,0.0,-0.45725,0.00016,31.41105]
[1778791448537,30.87,81229.08,0.0,-0.45665,0.00016,31.40733]
[1778791449709,30.87,81229.08,0.0,-0.45665,0.00016,31.40733]
[1778791450041,30.87,81228.62,0.0,-0.45672,0.00016,31.40779]
[1778791455074,30.87,81229.75,0.0,-0.45654,0.00016,31.40666]
[1778791456260,30.87,81229.75,0.0,-0.45654,0.00016,31.40666]
[1778791456267,30.87,81229.75,0.0,-0.45654,0.00016,31.40666]
[1778791456400,30.87,81223.78,0.0,-0.45751,0.00016,31.41262]
[1778791462123,30.87,81224.63,0.0,-0.45737,0.00016,31.4118]
[1778791463795,30.87,81222.3,0.0,-0.45775,0.00016,31.41409]
[1778791464138,30.87,81222.3,0.0,-0.45775,0.00016,31.41409]
[1778791466153,30.88,81214.23,0.0,-0.45906,0.00016,31.4218]
[1778791469187,30.88,81224.01,0.0,-0.45748,0.00016,31.41242]
[1778791470532,30.88,81224.01,0.0,-0.45748,0.00016,31.41242]
[1778791471194,30.88,81224.42,0.0,-0.45741,0.00016,31.40885]
[1778791476225,30.88,81222.95,0.0,-0.45765,0.00016,31.41032]
[1778791481259,30.88,81221.0,0.0,-0.45796,0.00016,31.41223]
[1778791484623,30.88,81219.58,0.0,-0.4582,0.00016,31.4136]
[1778791485287,30.88,81219.18,0.0,-0.45826,0.00016,31.41399]
[1778791487576,30.88,81218.89,0.0,-0.45831,0.00016,31.41427]
[1778791489639,30.88,81215.61,0.0,-0.45884,0.00016,31.41739]
[1778791490322,30.88,81216.17,0.0,-0.45875,0.00016,31.41686]
[1778791495357,30.88,81214.17,0.0,-0.45908,0.00016,31.41875]
[1778791500394,30.88,81213.62,0.0,-0.45917,0.00016,31.41927]
[1778791506438,30.88,81213.64,0.0,-0.45916,0.00016,31.41926]
[1778791513812,30.89,81213.03,0.0,-0.45926,0.00016,31.41983]
[1778791520535,30.89,81211.96,0.0,-0.45944,0.00016,31.42082]
[1778791527584,30.89,81211.01,0.0,-0.45959,0.00016,31.4217]
[1778791532620,30.89,81210.57,0.0,-0.45966,0.00016,31.41894]
[1778791537655,30.89,81210.51,0.0,-0.45967,0.00016,31.419]
[1778791538665,30.89,81219.15,0.0,-0.45827,0.00016,31.41091]
[1778791540678,30.89,81231.99,0.0,-0.45619,0.00016,31.39816]
[1778791543108,30.89,81240.74,0.0,-0.45477,0.00016,31.38898]
[1778791546719,30.89,81233.71,0.0,-0.45591,0.00016,31.39639]
[1778791551754,30.89,81237.75,0.0,-0.45525,0.00016,31.39216]
[1778791556521,30.89,81238.13,0.0,-0.45519,0.00016,31.39175]
[1778791556556,30.89,81239.04,0.0,-0.45504,0.00016,31.39078]
[1778791562831,30.89,81239.48,0.0,-0.45497,0.00016,31.39031]
[1778791567867,30.88,81239.73,0.0,-0.45493,0.00016,31.39003]
[1778791571897,30.88,81247.59,0.0,-0.45365,0.00016,31.38147]
[1778791576930,30.88,81245.2,0.0,-0.45404,0.00016,31.3841]
[1778791581965,30.88,81245.52,0.0,-0.45399,0.00016,31.38375]
[1778791587713,30.88,81245.26,0.0,-0.45403,0.00016,31.38403]
[1778791590022,30.88,81254.47,0.0,-0.45254,0.00016,31.3737]
[1778791595056,30.88,81254.19,0.0,-0.45258,0.00016,31.37083]
[1778791600522,30.88,81253.68,0.0,-0.45266,0.00016,31.3714]
[1778791600616,30.88,81262.67,0.0,-0.4512,0.00016,31.36093]
[1778791601221,30.88,81262.67,0.0,-0.4512,0.00016,31.36093]
[1778791601647,30.88,81266.78,0.0,-0.45054,0.00016,31.356]
[1778791602583,30.88,81266.78,0.0,-0.45054,0.00016,31.356]
[1778791602607,30.88,81266.78,0.0,-0.45054,0.00016,31.356]
[1778791607503,30.88,81274.87,0.0,-0.44922,0.00016,31.34605]
[1778791608533,30.88,81291.71,0.0,-0.4465,0.00016,31.32426]
[1778791608785,30.88,81291.71,0.0,-0.4465,0.00016,31.32426]
[1778791608941,30.88,81291.71,0.0,-0.4465,0.00016,31.32426]
[1778791609406,30.88,81297.24,0.0,-0.44561,0.00016,31.31679]
[1778791610796,30.88,81297.24,0.0,-0.44561,0.00016,31.31679]
[1778791611176,30.88,81299.92,0.0,-0.44517,0.00016,31.31311]
[1778791616212,30.88,81296.43,0.0,-0.44574,0.00016,31.3179]
[1778791618028,30.88,81296.43,0.0,-0.44574,0.00016,31.3179]
[1778791618274,30.88,81297.46,0.0,-0.44557,0.00016,31.3165]
[1778791618985,30.88,81297.46,0.0,-0.44557,0.00016,31.3165]
[1778791619202,30.88,81297.46,0.0,-0.44557,0.00016,31.3165]
[1778791619212,30.88,81297.46,0.0,-0.44557,0.00016,31.3165]
[1778791619370,30.88,81297.46,0.0,-0.44557,0.00016,31.3165]
[1778791619471,30.88,81298.12,0.0,-0.44547,0.00016,31.3156]
[1778791621034,30.88,81298.32,0.0,-0.44543,0.00016,31.31533]
[1778791621344,30.88,81298.32,0.0,-0.44543,0.00016,31.31533]
[1778791621349,30.88,81298.54,0.0,-0.4454,0.00016,31.31503]
[1778791623097,30.88,81298.54,0.0,-0.4454,0.00016,31.31503]
[1778791623259,30.88,81298.56,0.0,-0.4454,0.00016,31.31501]
[1778791626281,30.88,81306.31,0.0,-0.44415,0.00016,31.30423]
[1778791630311,30.88,81305.19,0.0,-0.44433,0.00016,31.30581]
[1778791631383,30.88,81312.2,0.0,-0.4432,0.00016,31.29583]
[1778791631559,30.88,81313.12,0.0,-0.44305,0.00016,31.2945]
[1778791636350,30.88,81305.2,0.0,-0.44432,0.00016,31.30578]
[1778791641385,30.88,81305.93,0.0,-0.44421,0.00016,31.30474]
[1778791647427,30.88,81303.24,0.0,-0.44464,0.00016,31.30851]
[1778791653468,30.88,81300.84,0.0,-0.44502,0.00016,31.30866]
[1778791661525,30.88,81300.92,0.0,-0.44501,0.00016,31.30855]
[1778791663219,30.88,81295.24,0.0,-0.44593,0.00016,31.31633]
[1778791663787,30.88,81282.6,0.0,-0.44797,0.00016,31.33305]
[1778791664173,30.88,81282.6,0.0,-0.44797,0.00016,31.33305]
[1778791664193,30.88,81282.6,0.0,-0.44797,0.00016,31.33305]
[1778791664231,30.88,81282.6,0.0,-0.44797,0.00016,31.33305]
[1778791664304,30.88,81282.6,0.0,-0.44797,0.00016,31.33305]
[1778791664309,30.88,81282.6,0.0,-0.44797,0.00016,31.33305]
[1778791664550,30.88,81282.6,0.0,-0.44797,0.00016,31.33306]
[1778791665734,30.88,81270.41,0.0,-0.44994,0.00016,31.3484]
[1778791666390,30.88,81270.41,0.0,-0.44994,0.00016,31.3484]
[1778791666561,30.88,81270.41,0.0,-0.44994,0.00016,31.3484]
[1778791674260,30.88,81266.84,0.0,-0.45052,0.00016,31.35274]
[1778791674352,30.87,81268.07,0.0,-0.45032,0.00016,31.35123]
[1778791679648,30.87,81268.07,0.0,-0.45032,0.00016,31.3512]
[1778791685694,30.87,81272.54,0.0,-0.44959,0.00016,31.3457]
[1778791690709,30.87,81273.94,0.0,-0.44936,0.00016,31.34396]
[1778791693750,30.87,81289.75,0.0,-0.44681,0.00016,31.32361]
[1778791694757,30.87,81288.72,0.0,-0.44697,0.00016,31.32498]
[1778791696770,30.87,81296.08,0.0,-0.44578,0.00016,31.31511]
[1778791697778,30.87,81303.84,0.0,-0.44453,0.00016,31.3044]
[1778791702816,30.87,81301.38,0.0,-0.44493,0.00016,31.30785]
[1778791704715,30.87,81301.08,0.0,-0.44498,0.00016,31.30827]
[1778791705515,30.87,81300.48,0.0,-0.44507,0.00016,31.3091]
[1778791705520,30.87,81300.48,0.0,-0.44507,0.00016,31.3091]
[1778791705837,30.87,81298.59,0.0,-0.44538,0.00016,31.3117]
[1778791710874,30.87,81295.2,0.0,-0.44593,0.00016,31.31635]
[1778791712492,30.87,81295.2,0.0,-0.44593,0.00016,31.31635]
[1778791712575,30.87,81294.9,0.0,-0.44597,0.00016,31.31358]
[1778791717922,30.87,81293.0,0.0,-0.44628,0.00016,31.31616]
[1778791722439,30.88,81287.85,0.0,-0.44712,0.00016,31.32302]
[1778791724055,30.88,81286.3,0.0,-0.44737,0.00016,31.32506]
[1778791724059,30.88,81286.3,0.0,-0.44737,0.00016,31.32506]
[1778791724219,30.88,81283.24,0.0,-0.44786,0.00016,31.32904]
[1778791727637,30.88,81282.49,0.0,-0.44798,0.00016,31.33001]
[1778791727862,30.88,81282.74,0.0,-0.44794,0.00016,31.32969]
[1778791735385,30.88,81283.56,0.0,-0.44781,0.00016,31.32863]
[1778791738685,30.88,81283.98,0.0,-0.44774,0.00016,31.32809]
[1778791738786,30.88,81296.48,0.0,-0.44572,0.00016,31.31147]
[1778791740076,30.88,81298.15,0.0,-0.44545,0.00016,31.30919]
[1778791742976,30.88,81298.74,0.0,-0.44536,0.00016,31.30838]
[1778791743621,30.88,81298.74,0.0,-0.44536,0.00016,31.30838]
[1778791744636,30.88,81299.01,0.0,-0.44531,0.00016,31.30801]
[1778791744647,30.88,81299.01,0.0,-0.44531,0.00016,31.30801]
[1778791744675,30.88,81300.85,0.0,-0.44502,0.00016,31.30547]
[1778791752160,30.88,81297.48,0.0,-0.44556,0.00016,31.3101]
[1778791756143,30.88,81296.76,0.0,-0.44568,0.00016,31.31108]
[1778791756539,30.88,81296.76,0.0,-0.44568,0.00016,31.31108]
[1778791756622,30.88,81295.96,0.0,-0.44581,0.00016,31.31217]
[1778791760319,30.88,81302.14,0.0,-0.44481,0.00016,31.30367]
[1778791765598,30.87,81301.3,0.0,-0.44494,0.00016,31.30482]
[1778791771294,30.87,81302.63,0.0,-0.44472,0.00016,31.29978]
[1778791776329,30.87,81301.21,0.0,-0.44495,0.00016,31.30175]
[1778791781553,30.87,81300.8,0.0,-0.44502,0.00016,31.30232]
[1778791787407,30.87,81300.8,0.0,-0.44502,0.00016,31.30232]
[1778791792443,30.87,81299.73,0.0,-0.44519,0.00016,31.3038]
[1778791793211,30.87,81299.73,0.0,-0.44519,0.00016,31.3038]
[1778791793289,30.87,81300.11,0.0,-0.44513,0.00016,31.30328]
[1778791796183,30.87,81300.11,0.0,-0.44513,0.00016,31.30328]
[1778791796243,30.87,81300.11,0.0,-0.44513,0.00016,31.30328]
[1778791801768,30.87,81299.86,0.0,-0.44517,0.00016,31.30363]
[1778791803121,30.87,81304.74,0.0,-0.44438,0.00016,31.29684]
[1778791803133,30.87,81304.74,0.0,-0.44438,0.00016,31.29684]
[1778791803157,30.87,81304.74,0.0,-0.44438,0.00016,31.29684]
[1778791803162,30.87,81304.74,0.0,-0.44438,0.00016,31.29684]
[1778791803521,30.87,81307.67,0.0,-0.44391,0.00016,31.29271]
[1778791804317,30.87,81307.67,0.0,-0.44391,0.00016,31.29271]
[1778791806385,30.87,81315.56,0.0,-0.44264,0.00016,31.28134]
[1778791806542,30.87,81315.56,0.0,-0.44263,0.00016,31.28133]
[1778791807172,30.87,81315.56,0.0,-0.44263,0.00016,31.28133]
[1778791807549,30.87,81315.75,0.0,-0.4426,0.00016,31.28105]
[1778791810142,30.87,81315.34,0.0,-0.44267,0.00016,31.28164]
[1778791810571,30.87,81315.51,0.0,-0.44264,0.00016,31.28138]
[1778791815950,30.86,81316.78,0.0,-0.44242,0.00016,31.27938]
[1778791818101,30.86,81316.78,0.0,-0.44242,0.00016,31.27936]
[1778791818627,30.86,81317.43,0.0,-0.44231,0.00016,31.27835]
[1778791819857,30.86,81317.43,0.0,-0.44231,0.00016,31.27835]
[1778791820771,30.86,81317.01,0.0,-0.44238,0.00016,31.27894]
[1778791820870,30.86,81317.38,0.0,-0.44232,0.00016,31.27837]
[1778791822359,30.85,81317.38,0.0,-0.44231,0.00016,31.27834]
[1778791822655,30.85,81316.99,0.0,-0.44237,0.00016,31.27889]
[1778791824727,30.85,81317.46,0.0,-0.4423,0.00016,31.27817]
[1778791824809,30.85,81320.94,0.0,-0.44173,0.00016,31.27299]
[1778791829900,30.85,81323.95,0.0,-0.44124,0.00016,31.26839]
[1778791832972,30.84,81336.42,0.0,-0.43921,0.00016,31.24591]
[1778791834789,30.84,81337.82,0.0,-0.43898,0.00016,31.24368]
[1778791834858,30.84,81337.82,0.0,-0.43898,0.00016,31.24368]
[1778791834957,30.84,81339.57,0.0,-0.4387,0.00016,31.24089]
[1778791835144,30.84,81339.57,0.0,-0.4387,0.00016,31.24089]
[1778791835746,30.84,81339.57,0.0,-0.4387,0.00016,31.2409]
[1778791839618,30.84,81339.23,0.0,-0.43875,0.00016,31.24142]
[1778791839694,30.84,81339.23,0.0,-0.43875,0.00016,31.24142]
[1778791841306,30.83,81341.08,0.0,-0.43845,0.00016,31.2384]
[1778791841788,30.83,81342.6,0.0,-0.4382,0.00016,31.23595]
[1778791843640,30.83,81343.44,0.0,-0.43807,0.00016,31.23459]
[1778791849482,30.83,81340.73,0.0,-0.4385,0.00016,31.23883]
[1778791849494,30.83,81340.73,0.0,-0.4385,0.00016,31.23883]
[1778791849537,30.83,81340.73,0.0,-0.4385,0.00016,31.23883]
[1778791849583,30.83,81341.87,0.0,-0.43831,0.00016,31.23699]
[1778791853890,30.83,81344.84,0.0,-0.43783,0.00016,31.23222]
[1778791854614,30.83,81340.56,0.0,-0.43852,0.00016,31.2391]
[1778791854728,30.83,81340.56,0.0,-0.43852,0.00016,31.2391]
[1778791854879,30.83,81340.56,0.0,-0.43852,0.00016,31.23911]
[1778791859915,30.83,81335.71,0.0,-0.43931,0.00016,31.24681]
[1778791864952,30.83,81335.55,0.0,-0.43934,0.00016,31.24708]
[1778791869987,30.83,81332.58,0.0,-0.43982,0.00016,31.25173]
[1778791873010,30.83,81340.78,0.0,-0.43849,0.00016,31.23884]
[1778791876642,30.83,81340.78,0.0,-0.43849,0.00016,31.23884]
[1778791883083,30.84,81343.18,0.0,-0.43811,0.00016,31.23508]
[1778791885694,30.84,81341.13,0.0,-0.43845,0.00016,31.23837]
[1778791888170,30.84,81340.23,0.0,-0.43859,0.00016,31.23983]
[1778791888268,30.84,81340.23,0.0,-0.43859,0.00016,31.23983]
[1778791888480,30.84,81340.23,0.0,-0.43859,0.00016,31.23985]
[1778791895306,30.84,81339.68,0.0,-0.43868,0.00016,31.23757]
[1778791895937,30.84,81339.68,0.0,-0.43868,0.00016,31.23757]
[1778791898013,30.84,81339.8,0.0,-0.43867,0.00016,31.23743]
[1778791899158,30.84,81338.07,0.0,-0.43895,0.00016,31.24019]
[1778791899594,30.84,81338.07,0.0,-0.43895,0.00016,31.24019]
[1778791899930,30.84,81338.07,0.0,-0.43895,0.00016,31.24019]
[1778791899946,30.84,81338.07,0.0,-0.43895,0.00016,31.24019]
[1778791900061,30.84,81338.07,0.0,-0.43895,0.00016,31.24019]
[1778791899974,30.84,81337.91,0.0,-0.43897,0.00016,31.24045]
[1778791900294,30.84,81337.91,0.0,-0.43897,0.00016,31.24045]
[1778791900297,30.84,81337.91,0.0,-0.43897,0.00016,31.24045]
[1778791900474,30.84,81337.91,0.0,-0.43897,0.00016,31.24045]
[1778791900483,30.84,81337.91,0.0,-0.43897,0.00016,31.24045]
[1778791900606,30.84,81337.91,0.0,-0.43897,0.00016,31.24045]
[1778791900841,30.84,81337.91,0.0,-0.43897,0.00016,31.24045]
[1778791900923,30.84,81337.91,0.0,-0.43897,0.00016,31.24045]
[1778791900968,30.84,81337.91,0.0,-0.43897,0.00016,31.24045]
[1778791901022,30.84,81350.79,0.0,-0.4369,0.00016,31.2197]
[1778791901102,30.84,81350.79,0.0,-0.4369,0.00016,31.2197]
[1778791901179,30.84,81350.79,0.0,-0.4369,0.00016,31.2197]
[1778791901277,30.84,81350.79,0.0,-0.4369,0.00016,31.2197]
[1778791901311,30.84,81350.79,0.0,-0.4369,0.00016,31.2197]
[1778791901405,30.84,81350.79,0.0,-0.4369,0.00016,31.2197]
[1778791901506,30.84,81350.79,0.0,-0.4369,0.00016,31.2197]
[1778791901533,30.84,81350.79,0.0,-0.4369,0.00016,31.2197]
[1778791901712,30.84,81350.79,0.0,-0.4369,0.00016,31.2197]
[1778791901753,30.85,81371.45,0.0,-0.43357,0.00016,31.18464]
[1778791902586,30.85,81371.45,0.0,-0.43357,0.00016,31.18464]
[1778791902603,30.85,81371.45,0.0,-0.43357,0.00016,31.18464]
[1778791902846,30.85,81376.33,0.0,-0.43279,0.00016,31.17606]
[1778791905771,30.85,81382.26,0.0,-0.43183,0.00016,31.16544]
[1778791905869,30.85,81376.32,0.0,-0.43279,0.00016,31.17607]
[1778791908668,30.85,81377.19,0.0,-0.43265,0.00016,31.17454]
[1778791908716,30.85,81377.19,0.0,-0.43265,0.00016,31.17454]
[1778791908816,30.85,81376.35,0.0,-0.43279,0.00016,31.17604]
[1778791914138,30.85,81381.29,0.0,-0.43199,0.00016,31.16723]
[1778791920342,30.85,81377.25,0.0,-0.43265,0.00016,31.17449]
[1778791924552,30.85,81377.26,0.0,-0.43264,0.00016,31.17448]
[1778791924585,30.85,81377.26,0.0,-0.43264,0.00016,31.17448]
[1778791924758,30.85,81377.26,0.0,-0.43264,0.00016,31.17448]
[1778791924792,30.85,81376.79,0.0,-0.43272,0.00016,31.17532]
[1778791928344,30.85,81383.75,0.0,-0.4316,0.00016,31.16284]
[1778791928384,30.85,81383.75,0.0,-0.4316,0.00016,31.16284]
[1778791928602,30.85,81386.99,0.0,-0.43108,0.00016,31.15695]
[1778791931489,30.85,81390.02,0.0,-0.4306,0.00016,31.15141]
[1778791932074,30.85,81390.03,0.0,-0.4306,0.00016,31.15141]
[1778791932460,30.85,81390.03,0.0,-0.4306,0.00016,31.15141]
[1778791932505,30.85,81390.03,0.0,-0.4306,0.00016,31.15141]
[1778791934250,30.85,81396.14,0.0,-0.42961,0.00016,31.14002]
[1778791934357,30.85,81396.14,0.0,-0.42961,0.00016,31.14002]
[1778791934428,30.85,81396.14,0.0,-0.42961,0.00016,31.14002]
[1778791934678,30.85,81396.14,0.0,-0.42961,0.00016,31.14002]
[1778791934779,30.85,81396.14,0.0,-0.42961,0.00016,31.14002]
[1778791934860,30.85,81396.14,0.0,-0.42961,0.00016,31.14002]
[1778791934987,30.85,81396.14,0.0,-0.42961,0.00016,31.14002]
[1778791935085,30.85,81405.3,0.0,-0.42814,0.00016,31.12261]
[1778791937469,30.85,81407.12,0.0,-0.42785,0.00016,31.11908]
[1778791943511,30.85,81405.96,0.0,-0.42803,0.00016,31.12126]
[1778791944315,30.85,81405.96,0.0,-0.42803,0.00016,31.12126]
[1778791944658,30.85,81410.84,0.0,-0.42725,0.00016,31.11179]
[1778791949491,30.85,81408.58,0.0,-0.42761,0.00016,31.11615]
[1778791949558,30.85,81408.58,0.0,-0.42761,0.00016,31.11615]
[1778791954649,30.84,81411.83,0.0,-0.42708,0.00016,31.10656]
[1778791960663,30.84,81416.37,0.0,-0.42635,0.00016,31.09759]
[1778791967022,30.84,81410.48,0.0,-0.42729,0.00016,31.10911]
[1778791972714,30.84,81412.84,0.0,-0.4269,0.00016,31.10443]
[1778791977751,30.84,81415.16,0.0,-0.42653,0.00016,31.09981]
[1778791982785,30.83,81419.49,0.0,-0.42583,0.00016,31.09117]
[1778791983708,30.83,81419.49,0.0,-0.42583,0.00016,31.09117]
[1778791983812,30.83,81419.49,0.0,-0.42583,0.00016,31.09117]
[1778791983917,30.83,81419.49,0.0,-0.42583,0.00016,31.09117]
[1778791983982,30.83,81420.98,0.0,-0.42559,0.00016,31.08818]
[1778791985806,30.83,81430.67,0.0,-0.42404,0.00016,31.06852]
[1778791986585,30.83,81430.67,0.0,-0.42404,0.00016,31.06852]
[1778791986776,30.83,81430.67,0.0,-0.42404,0.00016,31.06852]
[1778791987084,30.83,81428.79,0.0,-0.42434,0.00016,31.07237]
[1778791992108,30.83,81427.73,0.0,-0.42451,0.00016,31.07454]
[1778791997143,30.83,81427.37,0.0,-0.42457,0.00016,31.07526]
[1778792001703,30.83,81426.5,0.0,-0.42471,0.00016,31.07703]
[1778792002131,30.83,81425.29,0.0,-0.4249,0.00016,31.07948]
[1778792004901,30.83,81425.83,0.0,-0.42481,0.00016,31.07838]
[1778792005079,30.83,81426.01,0.0,-0.42479,0.00016,31.07805]
[1778792009428,30.84,81425.98,0.0,-0.4248,0.00016,31.07823]
[1778792009514,30.84,81425.98,0.0,-0.4248,0.00016,31.07823]
[1778792009974,30.84,81425.98,0.0,-0.4248,0.00016,31.07826]
[1778792011990,30.84,81417.05,0.0,-0.42623,0.00016,31.09296]
[1778792013173,30.84,81417.05,0.0,-0.42623,0.00016,31.09296]
[1778792014136,30.84,81416.14,0.0,-0.42637,0.00016,31.09474]
[1778792019164,30.84,81418.97,0.0,-0.42591,0.00016,31.08909]
[1778792022216,30.84,81426.46,0.0,-0.42472,0.00016,31.07414]
[1778792022318,30.84,81426.46,0.0,-0.42472,0.00016,31.07414]
[1778792022344,30.84,81426.46,0.0,-0.42472,0.00016,31.07414]
[1778792023070,30.84,81426.46,0.0,-0.42472,0.00016,31.07417]
[1778792028102,30.85,81427.35,0.0,-0.42459,0.00016,31.07254]
[1778792031868,30.85,81426.4,0.0,-0.42474,0.00016,31.07447]
[1778792033164,30.85,81426.49,0.0,-0.42473,0.00016,31.07429]
[1778792033189,30.85,81426.49,0.0,-0.42473,0.00016,31.07429]
[1778792033315,30.85,81422.35,0.0,-0.42539,0.00016,31.08264]
[1778792034144,30.85,81420.38,0.0,-0.42571,0.00016,31.08659]
[1778792035499,30.85,81414.01,0.0,-0.42673,0.00016,31.09921]
[1778792036161,30.85,81414.01,0.0,-0.42673,0.00016,31.0992]
[1778792037345,30.85,81411.78,0.0,-0.42709,0.00016,31.10356]
[1778792037450,30.85,81411.78,0.0,-0.42709,0.00016,31.10356]
[1778792038172,30.85,81411.23,0.0,-0.42717,0.00016,31.10462]
[1778792041283,30.85,81410.86,0.0,-0.42723,0.00016,31.1053]
[1778792044704,30.84,81408.42,0.0,-0.42762,0.00016,31.11]
[1778792045221,30.84,81408.92,0.0,-0.42754,0.00016,31.10902]
[1778792045713,30.84,81408.92,0.0,-0.42754,0.00016,31.10902]
[1778792046231,30.84,81410.05,0.0,-0.42735,0.00016,31.1068]
[1778792051240,30.84,81407.34,0.0,-0.42778,0.00016,31.11199]
[1778792056261,30.84,81406.33,0.0,-0.42794,0.00016,31.11386]
[1778792057532,30.84,81406.33,0.0,-0.42794,0.00016,31.11384]
[1778792057595,30.84,81406.33,0.0,-0.42794,0.00016,31.11384]
[1778792058036,30.84,81406.33,0.0,-0.42794,0.00016,31.11384]
[1778792058135,30.84,81405.45,0.0,-0.42808,0.00016,31.11552]
[1778792060189,30.83,81396.93,0.0,-0.42945,0.00016,31.13171]
[1778792061272,30.83,81390.91,0.0,-0.43041,0.00016,31.14293]
[1778792062109,30.83,81390.91,0.0,-0.43041,0.00016,31.14293]
[1778792063593,30.84,81382.47,0.0,-0.43177,0.00016,31.15839]
[1778792066685,30.84,81379.9,0.0,-0.43218,0.00016,31.16303]
[1778792067075,30.84,81379.9,0.0,-0.43218,0.00016,31.16303]
[1778792067212,30.84,81378.05,0.0,-0.43248,0.00016,31.16634]
[1778792071251,30.83,81368.06,0.0,-0.43408,0.00016,31.18071]
[1778792076263,30.83,81368.45,0.0,-0.43402,0.00016,31.18001]
[1778792081317,30.83,81368.41,0.0,-0.43402,0.00016,31.18003]
[1778792086325,30.83,81367.22,0.0,-0.43421,0.00016,31.18205]
[1778792091354,30.83,81364.05,0.0,-0.43472,0.00016,31.18746]
[1778792094726,30.83,81362.62,0.0,-0.43494,0.00016,31.18988]
[1778792095211,30.83,81362.62,0.0,-0.43494,0.00016,31.18988]
[1778792100189,30.82,81363.24,0.0,-0.43484,0.00016,31.18876]
[1778792100251,30.82,81363.24,0.0,-0.43484,0.00016,31.18876]
[1778792102193,30.82,81364.03,0.0,-0.43471,0.00016,31.18738]
[1778792102198,30.82,81353.33,0.0,-0.43644,0.00016,31.20546]
[1778792105235,30.82,81353.87,0.0,-0.43635,0.00016,31.2046]
[1778792110263,30.83,81354.04,0.0,-0.43633,0.00016,31.20437]
[1778792115319,30.83,81351.52,0.0,-0.43674,0.00016,31.20862]
[1778792116998,30.83,81351.33,0.0,-0.43677,0.00016,31.20894]
[1778792117279,30.83,81351.18,0.0,-0.4368,0.00016,31.2092]
[1778792122298,30.83,81350.42,0.0,-0.43692,0.00016,31.21048]
[1778792124201,30.83,81350.42,0.0,-0.43692,0.00016,31.21049]
[1778792124620,30.83,81350.26,0.0,-0.43695,0.00016,31.21076]
[1778792124682,30.83,81350.26,0.0,-0.43695,0.00016,31.21076]
[1778792124845,30.83,81350.26,0.0,-0.43695,0.00016,31.21076]
[1778792124946,30.83,81351.77,0.0,-0.43671,0.00016,31.20828]
[1778792130819,30.84,81353.19,0.0,-0.43648,0.00016,31.20599]
[1778792135853,30.84,81351.31,0.0,-0.43678,0.00016,31.20596]
[1778792140888,30.84,81350.97,0.0,-0.43684,0.00016,31.20657]
[1778792146931,30.85,81351.92,0.0,-0.4367,0.00016,31.20507]
[1778792154135,30.85,81351.77,0.0,-0.43672,0.00016,31.20536]
[1778792154181,30.85,81351.77,0.0,-0.43672,0.00016,31.20536]
[1778792154284,30.85,81350.38,0.0,-0.43695,0.00016,31.20768]
[1778792160035,30.85,81349.17,0.0,-0.43715,0.00016,31.20973]
[1778792165064,30.85,81348.35,0.0,-0.43729,0.00016,31.21112]
[1778792170092,30.86,81347.6,0.0,-0.43741,0.00016,31.21239]
[1778792175125,30.86,81348.72,0.0,-0.43723,0.00016,31.21061]
[1778792180162,30.86,81348.06,0.0,-0.43734,0.00016,31.21173]
[1778792183728,30.86,81345.43,0.0,-0.43777,0.00016,31.21603]
[1778792183880,30.86,81345.43,0.0,-0.43777,0.00016,31.21603]
[1778792184077,30.86,81345.43,0.0,-0.43777,0.00016,31.21603]
[1778792184106,30.86,81345.43,0.0,-0.43777,0.00016,31.21603]
[1778792184265,30.86,81345.43,0.0,-0.43777,0.00016,31.21603]
[1778792184311,30.86,81345.43,0.0,-0.43777,0.00016,31.21603]
[1778792184338,30.86,81356.34,0.0,-0.43601,0.00016,31.1981]
[1778792184561,30.86,81356.34,0.0,-0.43601,0.00016,31.1981]
[1778792184580,30.86,81356.34,0.0,-0.43601,0.00016,31.1981]
[1778792184759,30.86,81356.34,0.0,-0.43601,0.00016,31.1981]
[1778792185197,30.86,81356.34,0.0,-0.43601,0.00016,31.19811]
[1778792186181,30.86,81356.34,0.0,-0.43601,0.00016,31.19811]
[1778792186211,30.86,81356.34,0.0,-0.43601,0.00016,31.19811]
[1778792186282,30.86,81360.41,0.0,-0.43536,0.00016,31.19128]
[1778792188534,30.86,81360.41,0.0,-0.43536,0.00016,31.19128]
[1778792188842,30.87,81360.41,0.0,-0.43536,0.00016,31.19133]
[1778792194261,30.87,81365.84,0.0,-0.43449,0.00016,31.17897]
[1778792201310,30.88,81366.87,0.0,-0.43434,0.00016,31.17734]
[1778792203323,30.88,81356.69,0.0,-0.43598,0.00016,31.19467]
[1778792206345,30.88,81349.34,0.0,-0.43717,0.00016,31.20686]
[1778792211379,30.88,81352.38,0.0,-0.43668,0.00016,31.20192]
[1778792214615,30.89,81353.41,0.0,-0.43652,0.00016,31.20026]
[1778792215318,30.89,81353.85,0.0,-0.43645,0.00016,31.19954]
[1778792217927,30.89,81353.85,0.0,-0.43645,0.00016,31.19956]
[1778792218428,30.89,81355.6,0.0,-0.43617,0.00016,31.19667]
[1778792222138,30.89,81354.31,0.0,-0.43638,0.00016,31.19883]
[1778792222154,30.89,81354.31,0.0,-0.43638,0.00016,31.19883]
[1778792222239,30.89,81355.26,0.0,-0.43623,0.00016,31.19727]
[1778792223472,30.89,81356.11,0.0,-0.43609,0.00016,31.19587]
[1778792223669,30.89,81356.11,0.0,-0.43609,0.00016,31.19587]
[1778792223735,30.89,81356.11,0.0,-0.43609,0.00016,31.19587]
[1778792223927,30.89,81356.11,0.0,-0.43609,0.00016,31.19587]
[1778792224049,30.89,81356.11,0.0,-0.43609,0.00016,31.19587]
[1778792224141,30.89,81356.11,0.0,-0.43609,0.00016,31.19587]
[1778792224193,30.89,81356.11,0.0,-0.43609,0.00016,31.19587]
[1778792224259,30.89,81352.83,0.0,-0.43662,0.00016,31.20132]
[1778792224454,30.89,81352.83,0.0,-0.43662,0.00016,31.20132]
[1778792224542,30.89,81352.83,0.0,-0.43662,0.00016,31.20132]
[1778792224670,30.89,81352.83,0.0,-0.43662,0.00016,31.20132]
[1778792224720,30.89,81352.83,0.0,-0.43662,0.00016,31.20132]
[1778792224878,30.89,81352.83,0.0,-0.43662,0.00016,31.20132]
[1778792224927,30.89,81352.83,0.0,-0.43662,0.00016,31.20132]
[1778792225131,30.89,81352.83,0.0,-0.43662,0.00016,31.20132]
[1778792225164,30.89,81352.83,0.0,-0.43662,0.00016,31.20132]
[1778792225409,30.89,81352.83,0.0,-0.43662,0.00016,31.20132]
[1778792225174,30.89,81350.52,0.0,-0.43699,0.00016,31.20513]
[1778792225461,30.89,81350.52,0.0,-0.43699,0.00016,31.20513]
[1778792225613,30.89,81350.52,0.0,-0.43699,0.00016,31.20513]
[1778792225709,30.89,81350.52,0.0,-0.43699,0.00016,31.20513]
[1778792225938,30.89,81350.52,0.0,-0.43699,0.00016,31.20513]
[1778792226035,30.89,81348.55,0.0,-0.43731,0.00016,31.20836]
[1778792227863,30.89,81348.55,0.0,-0.43731,0.00016,31.20836]
[1778792227906,30.89,81348.55,0.0,-0.43731,0.00016,31.20836]
[1778792228037,30.89,81349.95,0.0,-0.43709,0.00016,31.20609]
[1778792228503,30.89,81349.95,0.0,-0.43709,0.00016,31.20609]
[1778792230660,30.89,81350.65,0.0,-0.43697,0.00016,31.20496]
[1778792230756,30.89,81351.1,0.0,-0.4369,0.00016,31.20423]
[1778792231940,30.89,81351.1,0.0,-0.4369,0.00016,31.20423]
[1778792232278,30.89,81351.1,0.0,-0.4369,0.00016,31.20424]
[1778792237565,30.9,81352.22,0.0,-0.43673,0.00016,31.20246]
[1778792240685,30.9,81352.35,0.0,-0.43671,0.00016,31.20226]
[1778792242685,30.9,81352.35,0.0,-0.43671,0.00016,31.20229]
[1778792242738,30.9,81353.17,0.0,-0.43658,0.00016,31.20094]
[1778792249004,30.9,81354.59,0.0,-0.43636,0.00016,31.19865]
[1778792250642,30.9,81354.59,0.0,-0.43636,0.00016,31.19866]
[1778792250669,30.9,81354.59,0.0,-0.43636,0.00016,31.19866]
[1778792250734,30.9,81354.59,0.0,-0.43636,0.00016,31.19866]
[1778792250833,30.9,81355.18,0.0,-0.43626,0.00016,31.1977]
[1778792256699,30.91,81351.0,0.0,-0.43693,0.00016,31.20145]
[1778792258048,30.91,81351.0,0.0,-0.43693,0.00016,31.20145]
[1778792261459,30.91,81349.16,0.0,-0.43723,0.00016,31.20448]
[1778792262455,30.91,81347.95,0.0,-0.43743,0.00016,31.20646]
[1778792264618,30.91,81345.59,0.0,-0.43781,0.00016,31.21029]
[1778792264979,30.91,81345.59,0.0,-0.43781,0.00016,31.21029]
[1778792265080,30.91,81345.59,0.0,-0.43781,0.00016,31.2103]
[1778792273817,30.91,81344.38,0.0,-0.43801,0.00016,31.2123]
[1778792274738,30.91,81344.38,0.0,-0.43801,0.00016,31.2123]
[1778792274782,30.91,81345.4,0.0,-0.43784,0.00016,31.21067]
[1778792276787,30.91,81345.4,0.0,-0.43784,0.00016,31.21067]
[1778792276873,30.91,81345.4,0.0,-0.43784,0.00016,31.21068]
[1778792278835,30.91,81345.4,0.0,-0.43785,0.00016,31.21068]
[1778792278934,30.91,81344.93,0.0,-0.43792,0.00016,31.21142]
[1778792280178,30.91,81344.93,0.0,-0.43792,0.00016,31.21142]
[1778792280383,30.91,81344.21,0.0,-0.43803,0.00016,31.21256]
[1778792285901,30.91,81346.57,0.0,-0.43765,0.00016,31.20868]
[1778792290939,30.9,81347.56,0.0,-0.43748,0.00016,31.20699]
[1778792294730,30.9,81348.02,0.0,-0.4374,0.00016,31.20621]
[1778792294767,30.9,81348.02,0.0,-0.4374,0.00016,31.20621]
[1778792295258,30.9,81348.02,0.0,-0.4374,0.00016,31.20621]
[1778792295267,30.9,81348.02,0.0,-0.4374,0.00016,31.20621]
[1778792295272,30.9,81344.84,0.0,-0.43791,0.00016,31.21132]
[1778792301006,30.89,81344.21,0.0,-0.43801,0.00016,31.21223]
[1778792307050,30.89,81344.19,0.0,-0.438,0.00016,31.21216]
[1778792316114,30.88,81343.99,0.0,-0.43802,0.00016,31.20913]
[1778792321149,30.88,81346.97,0.0,-0.43753,0.00016,31.20423]
[1778792326183,30.87,81346.24,0.0,-0.43764,0.00016,31.20534]
[1778792330637,30.87,81348.86,0.0,-0.43721,0.00016,31.20102]
[1778792330829,30.87,81348.86,0.0,-0.43721,0.00016,31.20102]
[1778792330844,30.87,81348.86,0.0,-0.43721,0.00016,31.20102]
[1778792330937,30.87,81348.86,0.0,-0.43721,0.00016,31.20102]
[1778792331218,30.87,81348.1,0.0,-0.43734,0.00016,31.20224]
[1778792332216,30.87,81348.1,0.0,-0.43734,0.00016,31.20224]
[1778792337297,30.87,81355.58,0.0,-0.43613,0.00016,31.18985]
[1778792340575,30.86,81358.65,0.0,-0.43563,0.00016,31.18466]
[1778792340585,30.86,81358.65,0.0,-0.43563,0.00016,31.18466]
[1778792341267,30.86,81358.65,0.0,-0.43563,0.00016,31.18466]
[1778792341511,30.86,81359.24,0.0,-0.43553,0.00016,31.18366]
[1778792342476,30.86,81359.24,0.0,-0.43553,0.00016,31.18366]
[1778792342520,30.86,81360.34,0.0,-0.43535,0.00016,31.18179]
[1778792348337,30.86,81360.95,0.0,-0.43525,0.00016,31.18069]
[1778792348634,30.86,81360.95,0.0,-0.43525,0.00016,31.18069]
[1778792348752,30.86,81360.95,0.0,-0.43525,0.00016,31.18069]
[1778792349344,30.86,81361.61,0.0,-0.43514,0.00016,31.17956]
[1778792357402,30.86,81359.47,0.0,-0.43548,0.00016,31.18311]
[1778792362436,30.85,81356.68,0.0,-0.43593,0.00016,31.18775]
[1778792367472,30.85,81355.93,0.0,-0.43604,0.00016,31.18895]
[1778792370158,30.85,81357.18,0.0,-0.43584,0.00016,31.18684]
[1778792370337,30.85,81357.18,0.0,-0.43584,0.00016,31.18684]
[1778792370492,30.85,81357.56,0.0,-0.43578,0.00016,31.18619]
[1778792372511,30.85,81350.03,0.0,-0.43699,0.00016,31.19548]
[1778792377369,30.85,81353.48,0.0,-0.43642,0.00016,31.18972]
[1778792380098,30.84,81357.14,0.0,-0.43583,0.00016,31.18357]
[1778792380116,30.84,81357.14,0.0,-0.43583,0.00016,31.18357]
[1778792380566,30.84,81358.84,0.0,-0.43556,0.00016,31.18069]
[1778792385600,30.84,81356.59,0.0,-0.43592,0.00016,31.18443]
[1778792390638,30.84,81354.91,0.0,-0.43618,0.00016,31.18717]
[1778792395798,30.84,81356.35,0.0,-0.43595,0.00016,31.18472]
[1778792395910,30.84,81356.35,0.0,-0.43595,0.00016,31.18472]
[1778792396223,30.84,81356.35,0.0,-0.43595,0.00016,31.18472]
[1778792396587,30.84,81356.35,0.0,-0.43595,0.00016,31.18472]
[1778792396324,30.84,81356.34,0.0,-0.43595,0.00016,31.18473]
[1778792397589,30.84,81368.31,0.0,-0.43402,0.00016,31.16429]
[1778792397945,30.84,81368.31,0.0,-0.43402,0.00016,31.16429]
[1778792398058,30.84,81368.31,0.0,-0.43402,0.00016,31.16429]
[1778792398302,30.84,81368.31,0.0,-0.43402,0.00016,31.16429]
[1778792398354,30.84,81370.39,0.0,-0.43368,0.00016,31.16066]
[1778792398812,30.83,81378.82,0.0,-0.43232,0.00016,31.14575]
[1778792400443,30.83,81378.82,0.0,-0.43232,0.00016,31.14575]
[1778792400591,30.83,81378.82,0.0,-0.43232,0.00016,31.14575]
[1778792401382,30.84,81380.07,0.0,-0.43212,0.00016,31.14351]
[1778792401456,30.84,81380.07,0.0,-0.43212,0.00016,31.14351]
[1778792401527,30.84,81381.47,0.0,-0.4319,0.00016,31.14099]
[1778792401701,30.84,81381.47,0.0,-0.4319,0.00016,31.14099]
[1778792401891,30.84,81381.47,0.0,-0.4319,0.00016,31.14099]
[1778792402188,30.84,81381.47,0.0,-0.4319,0.00016,31.14099]
[1778792402540,30.84,81381.47,0.0,-0.4319,0.00016,31.14099]
[1778792402601,30.84,81417.44,0.0,-0.42612,0.00016,31.0728]
[1778792402919,30.84,81417.44,0.0,-0.42612,0.00016,31.0728]
[1778792402969,30.84,81417.44,0.0,-0.42612,0.00016,31.0728]
[1778792403033,30.84,81417.44,0.0,-0.42612,0.00016,31.0728]
[1778792403302,30.84,81417.44,0.0,-0.42612,0.00016,31.0728]
[1778792403606,30.84,81417.44,0.0,-0.42612,0.00016,31.0728]
[1778792403727,30.84,81425.0,0.0,-0.4249,0.00016,31.05764]
[1778792403979,30.84,81425.0,0.0,-0.4249,0.00016,31.05764]
[1778792404110,30.84,81425.0,0.0,-0.4249,0.00016,31.05764]
[1778792404386,30.84,81425.0,0.0,-0.4249,0.00016,31.05764]
[1778792404396,30.84,81425.0,0.0,-0.4249,0.00016,31.05764]
[1778792404575,30.84,81425.0,0.0,-0.4249,0.00016,31.05764]
[1778792404599,30.84,81428.06,0.0,-0.42441,0.00016,31.05142]
[1778792404774,30.84,81428.06,0.0,-0.42441,0.00016,31.05142]
[1778792405033,30.84,81428.06,0.0,-0.42441,0.00016,31.05142]
[1778792405256,30.84,81428.06,0.0,-0.42441,0.00016,31.05142]
[1778792405449,30.84,81428.06,0.0,-0.42441,0.00016,31.05142]
[1778792405545,30.84,81437.54,0.0,-0.4229,0.00016,31.03188]
[1778792406771,30.84,81441.68,0.0,-0.42224,0.00016,31.02324]
[1778792408894,30.84,81440.75,0.0,-0.42239,0.00016,31.02522]
[1778792408925,30.84,81440.75,0.0,-0.42239,0.00016,31.02522]
[1778792409167,30.84,81440.03,0.0,-0.4225,0.00016,31.02675]
[1778792414825,30.84,81435.64,0.0,-0.42321,0.00016,31.03603]
[1778792415818,30.84,81435.64,0.0,-0.42321,0.00016,31.03603]
[1778792416219,30.84,81433.43,0.0,-0.42357,0.00016,31.04063]
[1778792419429,30.84,81433.0,0.0,-0.42364,0.00016,31.04155]
[1778792419504,30.84,81433.0,0.0,-0.42364,0.00016,31.04155]
[1778792419554,30.84,81433.0,0.0,-0.42364,0.00016,31.04155]
[1778792419639,30.84,81429.14,0.0,-0.42426,0.00016,31.0495]
[1778792419981,30.84,81429.14,0.0,-0.42426,0.00016,31.0495]
[1778792420058,30.84,81429.14,0.0,-0.42426,0.00016,31.0495]
[1778792420615,30.84,81429.14,0.0,-0.42426,0.00016,31.0495]
[1778792420139,30.85,81424.49,0.0,-0.42501,0.00016,31.05896]
[1778792422737,30.85,81421.62,0.0,-0.42547,0.00016,31.06476]
[1778792422881,30.85,81421.62,0.0,-0.42547,0.00016,31.06477]
[1778792428185,30.85,81422.16,0.0,-0.42538,0.00016,31.06369]
[1778792431788,30.85,81424.79,0.0,-0.42496,0.00016,31.05843]
[1778792434720,30.85,81427.58,0.0,-0.42451,0.00016,31.04957]
[1778792435125,30.85,81427.58,0.0,-0.42451,0.00016,31.04957]
[1778792435615,30.85,81417.94,0.0,-0.42606,0.00016,31.06897]
[1778792440620,30.85,81419.95,0.0,-0.42573,0.00016,31.06497]
[1778792445633,30.85,81421.26,0.0,-0.42552,0.00016,31.06234]
[1778792450688,30.85,81418.36,0.0,-0.42599,0.00016,31.06811]
[1778792452701,30.85,81418.51,0.0,-0.42596,0.00016,31.0678]
[1778792453612,30.85,81409.72,0.0,-0.42737,0.00016,31.0851]
[1778792458640,30.84,81408.58,0.0,-0.42755,0.00016,31.08727]
[1778792463673,30.84,81411.37,0.0,-0.4271,0.00016,31.08176]
[1778792468686,30.84,81413.43,0.0,-0.42676,0.00016,31.07765]
[1778792470719,30.84,81422.37,0.0,-0.42533,0.00016,31.05984]
[1778792471419,30.84,81422.37,0.0,-0.42533,0.00016,31.05984]
[1778792471530,30.84,81422.37,0.0,-0.42533,0.00016,31.05984]
[1778792471705,30.84,81422.91,0.0,-0.42524,0.00016,31.05874]
[1778792477259,30.84,81422.2,0.0,-0.42535,0.00016,31.06013]
[1778792479861,30.84,81421.95,0.0,-0.42539,0.00016,31.06062]
[1778792480704,30.84,81411.36,0.0,-0.42709,0.00016,31.08161]
[1778792483170,30.84,81406.41,0.0,-0.42788,0.00016,31.0912]
[1778792484775,30.84,81397.1,0.0,-0.42938,0.00016,31.10897]
[1778792488911,30.84,81391.08,0.0,-0.43035,0.00016,31.12026]
[1778792489672,30.84,81389.95,0.0,-0.43053,0.00016,31.12236]
[1778792493636,30.84,81381.99,0.0,-0.43181,0.00016,31.13372]
[1778792496088,30.84,81379.89,0.0,-0.43215,0.00016,31.13751]
[1778792496629,30.84,81379.54,0.0,-0.4322,0.00016,31.13814]
[1778792499976,30.84,81378.92,0.0,-0.4323,0.00016,31.13925]
[1778792500666,30.84,81378.92,0.0,-0.4323,0.00016,31.13925]
[1778792501103,30.84,81378.92,0.0,-0.4323,0.00016,31.13925]
[1778792501159,30.84,81378.92,0.0,-0.4323,0.00016,31.13925]
[1778792508479,30.84,81374.95,0.0,-0.43294,0.00016,31.14632]
[1778792514516,30.84,81372.37,0.0,-0.43336,0.00016,31.15087]
[1778792514724,30.84,81369.19,0.0,-0.43387,0.00016,31.15643]
[1778792519765,30.84,81362.44,0.0,-0.43496,0.00016,31.16805]
[1778792524782,30.84,81362.54,0.0,-0.43494,0.00016,31.16784]
[1778792527252,30.83,81362.7,0.0,-0.43491,0.00016,31.16755]
[1778792527743,30.83,81362.7,0.0,-0.43491,0.00016,31.16755]
[1778792528669,30.83,81352.5,0.0,-0.43655,0.00016,31.18471]
[1778792529316,30.83,81352.5,0.0,-0.43655,0.00016,31.18471]
[1778792529728,30.83,81349.72,0.0,-0.437,0.00016,31.18929]
[1778792531730,30.83,81347.13,0.0,-0.43742,0.00016,31.1935]
[1778792536753,30.83,81347.62,0.0,-0.43733,0.00016,31.19264]
[1778792541770,30.83,81346.99,0.0,-0.43743,0.00016,31.19359]
[1778792543650,30.82,81343.73,0.0,-0.43795,0.00016,31.19884]
[1778792543736,30.82,81343.97,0.0,-0.43791,0.00016,31.19844]
[1778792546654,30.82,81340.87,0.0,-0.43841,0.00016,31.20338]
[1778792546686,30.82,81340.87,0.0,-0.43841,0.00016,31.20338]
[1778792552795,30.81,81335.83,0.0,-0.43921,0.00016,31.20805]
[1778792558138,30.81,81336.06,0.0,-0.43917,0.00016,31.20764]
[1778792558199,30.81,81335.98,0.0,-0.43918,0.00016,31.20769]
[1778792561014,30.81,81342.24,0.0,-0.43816,0.00016,31.19769]
[1778792561082,30.81,81342.24,0.0,-0.43816,0.00016,31.19769]
[1778792561731,30.81,81343.26,0.0,-0.43799,0.00016,31.19603]
[1778792562718,30.8,81352.27,0.0,-0.43654,0.00016,31.18127]
[1778792564329,30.8,81352.97,0.0,-0.43642,0.00016,31.1801]
[1778792564360,30.8,81352.97,0.0,-0.43642,0.00016,31.1801]
[1778792564684,30.8,81352.97,0.0,-0.43642,0.00016,31.1801]
[1778792564770,30.8,81352.97,0.0,-0.43642,0.00016,31.1801]
[1778792564783,30.8,81354.53,0.0,-0.43617,0.00016,31.17749]
[1778792566360,30.8,81354.53,0.0,-0.43617,0.00016,31.17748]
[1778792566459,30.8,81354.33,0.0,-0.4362,0.00016,31.1778]
[1778792567160,30.8,81354.33,0.0,-0.4362,0.00016,31.1778]
[1778792567261,30.8,81354.36,0.0,-0.43619,0.00016,31.17774]
[1778792570103,30.8,81354.41,0.0,-0.43619,0.00016,31.17764]
[1778792570475,30.8,81354.41,0.0,-0.43619,0.00016,31.17764]
[1778792570572,30.8,81354.48,0.0,-0.43617,0.00016,31.17751]
[1778792576120,30.8,81355.65,0.0,-0.43598,0.00016,31.17551]
[1778792581373,30.8,81358.03,0.0,-0.43559,0.00016,31.17146]
[1778792582262,30.8,81358.03,0.0,-0.43559,0.00016,31.17146]
[1778792582818,30.8,81358.03,0.0,-0.43559,0.00016,31.17146]
[1778792582917,30.8,81358.03,0.0,-0.43559,0.00016,31.17144]
[1778792591443,30.79,81359.51,0.0,-0.43535,0.00016,31.16887]
[1778792596771,30.79,81356.24,0.0,-0.43587,0.00016,31.17436]
[1778792596977,30.79,81355.03,0.0,-0.43607,0.00016,31.17638]
[1778792597298,30.79,81355.03,0.0,-0.43607,0.00016,31.17638]
[1778792597365,30.79,81355.03,0.0,-0.43607,0.00016,31.17638]
[1778792597662,30.79,81355.03,0.0,-0.43607,0.00016,31.17638]
[1778792597780,30.79,81355.03,0.0,-0.43607,0.00016,31.17638]
[1778792597754,30.79,81360.4,0.0,-0.4352,0.00016,31.1673]
[1778792597872,30.79,81360.4,0.0,-0.4352,0.00016,31.1673]
[1778792597928,30.79,81360.4,0.0,-0.4352,0.00016,31.1673]
[1778792598124,30.79,81360.4,0.0,-0.4352,0.00016,31.1673]
[1778792598753,30.79,81371.27,0.0,-0.43344,0.00016,31.14848]
[1778792600768,30.79,81373.71,0.0,-0.43305,0.00016,31.14417]
[1778792602566,30.79,81373.39,0.0,-0.4331,0.00016,31.14474]
[1778792602817,30.79,81373.3,0.0,-0.43312,0.00016,31.14491]
[1778792603260,30.79,81373.3,0.0,-0.43312,0.00016,31.14491]
[1778792603340,30.79,81373.3,0.0,-0.43312,0.00016,31.14491]
[1778792603480,30.79,81373.3,0.0,-0.43312,0.00016,31.14491]
[1778792603562,30.79,81373.3,0.0,-0.43312,0.00016,31.14491]
[1778792603717,30.79,81373.3,0.0,-0.43312,0.00016,31.14491]
[1778792603740,30.79,81373.3,0.0,-0.43312,0.00016,31.14491]
[1778792603841,30.79,81373.25,0.0,-0.43313,0.00016,31.145]
[1778792607471,30.79,81371.29,0.0,-0.43344,0.00016,31.14847]
[1778792607483,30.79,81371.29,0.0,-0.43344,0.00016,31.14847]
[1778792607575,30.79,81371.29,0.0,-0.43344,0.00016,31.14847]
[1778792607735,30.79,81371.29,0.0,-0.43344,0.00016,31.14847]
[1778792607739,30.79,81371.29,0.0,-0.43344,0.00016,31.14847]
[1778792607815,30.79,81370.32,0.0,-0.4336,0.00016,31.15017]
[1778792607861,30.79,81370.32,0.0,-0.4336,0.00016,31.15017]
[1778792608710,30.79,81369.2,0.0,-0.43378,0.00016,31.15214]
[1778792608896,30.79,81369.2,0.0,-0.43378,0.00016,31.15214]
[1778792609841,30.79,81364.86,0.0,-0.43448,0.00016,31.15968]
[1778792611566,30.79,81361.38,0.0,-0.43504,0.00016,31.16565]
[1778792611768,30.79,81360.86,0.0,-0.43512,0.00016,31.16334]
[1778792612405,30.79,81360.86,0.0,-0.43512,0.00016,31.16334]
[1778792612476,30.79,81360.31,0.0,-0.43521,0.00016,31.16427]
[1778792618130,30.79,81360.95,0.0,-0.4351,0.00016,31.16315]
[1778792623287,30.79,81358.06,0.0,-0.43557,0.00016,31.16803]
[1778792629331,30.79,81356.14,0.0,-0.43588,0.00016,31.17123]
[1778792634364,30.79,81354.06,0.0,-0.43621,0.00016,31.17468]
[1778792639399,30.78,81352.4,0.0,-0.43648,0.00016,31.17741]
[1778792644434,30.78,81352.27,0.0,-0.43649,0.00016,31.1776]
[1778792649816,30.78,81352.27,0.0,-0.43649,0.00016,31.1776]
[1778792656520,30.78,81350.17,0.0,-0.43683,0.00016,31.181]
[1778792661554,30.78,81349.22,0.0,-0.43698,0.00016,31.18253]
[1778792667595,30.77,81349.31,0.0,-0.43696,0.00016,31.18234]
[1778792674552,30.77,81349.3,0.0,-0.43695,0.00016,31.17912]
[1778792675516,30.77,81349.3,0.0,-0.43695,0.00016,31.17911]
[1778792675616,30.77,81349.3,0.0,-0.43695,0.00016,31.1791]
[1778792677663,30.77,81349.3,0.0,-0.43695,0.00016,31.17909]
[1778792680688,30.77,81354.5,0.0,-0.43611,0.00016,31.17042]
[1778792681732,30.77,81354.5,0.0,-0.43611,0.00016,31.17042]
[1778792681834,30.77,81333.24,0.0,-0.43955,0.00016,31.20487]
[1778792682826,30.77,81333.24,0.0,-0.43955,0.00016,31.20486]
[1778792685849,30.77,81333.24,0.0,-0.43954,0.00016,31.20482]
[1778792685905,30.77,81336.54,0.0,-0.43901,0.00016,31.19961]
[1778792688146,30.77,81336.54,0.0,-0.43901,0.00016,31.19959]
[1778792689939,30.76,81334.94,0.0,-0.43926,0.00016,31.20207]
[1778792690040,30.76,81336.14,0.0,-0.43907,0.00016,31.20016]
[1778792696094,30.76,81336.14,0.0,-0.43906,0.00016,31.20009]
[1778792696186,30.76,81336.14,0.0,-0.43906,0.00016,31.20005]
[1778792699253,30.75,81336.14,0.0,-0.43905,0.00016,31.20002]
[1778792699344,30.75,81336.14,0.0,-0.43905,0.00016,31.20002]
[1778792699946,30.75,81339.2,0.0,-0.43856,0.00016,31.19514]
[1778792700160,30.75,81339.2,0.0,-0.43856,0.00016,31.19514]
[1778792700827,30.75,81352.07,0.0,-0.43647,0.00016,31.17412]
[1778792701835,30.75,81354.02,0.0,-0.43616,0.00016,31.17085]
[1778792702841,30.75,81411.07,0.0,-0.42695,0.00016,31.06693]
[1778792704862,30.78,81408.88,0.0,-0.42734,0.00016,31.07189]
[1778792707879,30.78,81401.36,0.0,-0.42856,0.00016,31.08644]
[1778792709606,30.78,81399.11,0.0,-0.42892,0.00016,31.09073]
[1778792709617,30.78,81399.11,0.0,-0.42892,0.00016,31.09073]
[1778792710486,30.78,81400.02,0.0,-0.42877,0.00016,31.08898]
[1778792710900,30.77,81398.11,0.0,-0.42908,0.00016,31.0926]
[1778792714730,30.77,81391.16,0.0,-0.4302,0.00016,31.10565]
[1778792715935,30.77,81383.27,0.0,-0.43147,0.00016,31.12018]
[1778792716638,30.77,81383.27,0.0,-0.43147,0.00016,31.12018]
[1778792716942,30.77,81382.15,0.0,-0.43165,0.00016,31.12222]
[1778792721950,30.77,81321.6,0.0,-0.44144,0.00016,31.22284]
[1778792724693,30.74,81322.28,0.0,-0.44127,0.00016,31.22112]
[1778792728037,30.73,81333.13,0.0,-0.43951,0.00016,31.20433]
[1778792734558,30.73,81333.29,0.0,-0.43947,0.00016,31.20081]
[1778792738145,30.73,81333.29,0.0,-0.43947,0.00016,31.20077]
[1778792739213,30.72,81333.29,0.0,-0.43946,0.00016,31.2007]
[1778792739878,30.72,81335.92,0.0,-0.43903,0.00016,31.19654]
[1778792744894,30.72,81336.94,0.0,-0.43886,0.00016,31.19486]
[1778792749920,30.72,81338.59,0.0,-0.43859,0.00016,31.19217]
[1778792753094,30.71,81338.84,0.0,-0.43855,0.00016,31.19172]
[1778792753168,30.71,81338.84,0.0,-0.43855,0.00016,31.19172]
[1778792753269,30.71,81338.84,0.0,-0.43854,0.00016,31.19171]
[1778792756143,30.71,81339.53,0.0,-0.43843,0.00016,31.19058]
[1778792756163,30.71,81339.53,0.0,-0.43843,0.00016,31.19058]
[1778792757311,30.71,81345.87,0.0,-0.4374,0.00016,31.18029]
[1778792757315,30.71,81345.87,0.0,-0.4374,0.00016,31.18029]
[1778792757736,30.71,81345.87,0.0,-0.4374,0.00016,31.18029]
[1778792757776,30.71,81345.87,0.0,-0.4374,0.00016,31.18029]
[1778792757810,30.71,81345.87,0.0,-0.4374,0.00016,31.18029]
[1778792757867,30.71,81345.87,0.0,-0.4374,0.00016,31.18029]
[1778792757897,30.71,81345.87,0.0,-0.4374,0.00016,31.18029]
[1778792757938,30.71,81359.67,0.0,-0.43517,0.00016,31.15718]
[1778792758087,30.71,81359.67,0.0,-0.43517,0.00016,31.15718]
[1778792758236,30.71,81359.67,0.0,-0.43517,0.00016,31.15719]
[1778792759242,30.71,81369.66,0.0,-0.43355,0.00016,31.13986]
[1778792763488,30.71,81372.03,0.0,-0.43317,0.00016,31.1357]
[1778792763654,30.71,81373.72,0.0,-0.43289,0.00016,31.1327]
[1778792764353,30.71,81373.72,0.0,-0.43289,0.00016,31.1327]
[1778792764429,30.71,81373.72,0.0,-0.43289,0.00016,31.1327]
[1778792764563,30.71,81373.72,0.0,-0.43289,0.00016,31.1327]
[1778792764582,30.71,81373.72,0.0,-0.43289,0.00016,31.1327]
[1778792764664,30.71,81373.18,0.0,-0.43298,0.00016,31.13367]
[1778792765972,30.71,81373.18,0.0,-0.43298,0.00016,31.13367]
[1778792766243,30.71,81373.33,0.0,-0.43296,0.00016,31.13342]
[1778792766427,30.71,81373.03,0.0,-0.43301,0.00016,31.13396]
[1778792768012,30.71,81373.03,0.0,-0.43301,0.00016,31.13396]
[1778792768305,30.71,81373.52,0.0,-0.43293,0.00016,31.1331]
[1778792774582,30.72,81378.0,0.0,-0.43221,0.00016,31.12512]
[1778792776236,30.72,81375.58,0.0,-0.4326,0.00016,31.1295]
[1778792776360,30.72,81377.83,0.0,-0.43224,0.00016,31.12547]
[1778792781403,30.72,81379.43,0.0,-0.43198,0.00016,31.12263]
[1778792784198,30.72,81380.12,0.0,-0.43188,0.00016,31.12141]
[1778792784443,30.72,81380.12,0.0,-0.43188,0.00016,31.12141]
[1778792784908,30.72,81380.53,0.0,-0.43181,0.00016,31.12067]
[1778792785778,30.72,81380.53,0.0,-0.43181,0.00016,31.12067]
[1778792786025,30.72,81380.53,0.0,-0.43181,0.00016,31.12067]
[1778792786001,30.72,81380.66,0.0,-0.43179,0.00016,31.12045]
[1778792786514,30.72,81380.66,0.0,-0.43179,0.00016,31.12045]
[1778792788556,30.72,81388.4,0.0,-0.43054,0.00016,31.10627]
[1778792788990,30.72,81390.73,0.0,-0.43016,0.00016,31.10193]
[1778792793102,30.72,81391.65,0.0,-0.43001,0.00016,31.097]
[1778792794718,30.72,81391.65,0.0,-0.43001,0.00016,31.097]
[1778792794760,30.72,81392.48,0.0,-0.42988,0.00016,31.09544]
[1778792800779,30.72,81394.01,0.0,-0.42963,0.00016,31.09256]
[1778792807581,30.72,81396.08,0.0,-0.42929,0.00016,31.08865]
[1778792812616,30.72,81398.28,0.0,-0.42894,0.00016,31.08446]
[1778792818662,30.72,81398.61,0.0,-0.42889,0.00016,31.08383]
[1778792824700,30.72,81401.0,0.0,-0.4285,0.00016,31.07926]
[1778792829728,30.72,81394.06,0.0,-0.42962,0.00016,31.09248]
[1778792836784,30.73,81390.91,0.0,-0.43014,0.00016,31.09847]
[1778792842207,30.73,81390.32,0.0,-0.43024,0.00016,31.09963]
[1778792847580,30.73,81389.23,0.0,-0.43041,0.00016,31.10169]
[1778792848335,30.73,81385.17,0.0,-0.43107,0.00016,31.1092]
[1778792848870,30.73,81381.13,0.0,-0.43172,0.00016,31.11659]
[1778792852238,30.73,81379.23,0.0,-0.43202,0.00016,31.11683]
[1778792852467,30.73,81379.23,0.0,-0.43202,0.00016,31.11683]
[1778792852898,30.73,81381.66,0.0,-0.43163,0.00016,31.11242]
[1778792854519,30.73,81379.99,0.0,-0.4319,0.00016,31.11546]
[1778792854913,30.73,81379.82,0.0,-0.43193,0.00016,31.11577]
[1778792859948,30.73,81377.37,0.0,-0.43233,0.00016,31.1202]
[1778792860495,30.73,81377.37,0.0,-0.43233,0.00016,31.1202]
[1778792860954,30.73,81376.99,0.0,-0.43239,0.00016,31.12089]
[1778792864722,30.73,81370.94,0.0,-0.43337,0.00016,31.13167]
[1778792866840,30.73,81366.17,0.0,-0.43414,0.00016,31.14003]
[1778792866996,30.73,81362.14,0.0,-0.43479,0.00016,31.147]
[1778792868909,30.73,81360.07,0.0,-0.43512,0.00016,31.15055]
[1778792870952,30.73,81357.01,0.0,-0.43562,0.00016,31.15574]
[1778792871039,30.73,81348.14,0.0,-0.43706,0.00016,31.17056]
[1778792872308,30.73,81348.14,0.0,-0.43705,0.00016,31.17055]
[1778792873038,30.73,81346.73,0.0,-0.43728,0.00016,31.17286]
[1778792874497,30.73,81346.73,0.0,-0.43728,0.00016,31.17286]
[1778792874577,30.73,81345.9,0.0,-0.43741,0.00016,31.17419]
[1778792879636,30.73,81348.22,0.0,-0.43704,0.00016,31.17033]
[1778792881328,30.72,81347.96,0.0,-0.43708,0.00016,31.17074]
[1778792882103,30.72,81347.75,0.0,-0.43711,0.00016,31.17108]
[1778792883110,30.72,81354.93,0.0,-0.43594,0.00016,31.15911]
[1778792886964,30.72,81360.4,0.0,-0.43506,0.00016,31.14981]
[1778792887138,30.72,81361.07,0.0,-0.43495,0.00016,31.14866]
[1778792888169,30.72,81361.44,0.0,-0.43489,0.00016,31.14802]
[1778792889463,30.72,81363.13,0.0,-0.43461,0.00016,31.1451]
[1778792889564,30.72,81362.94,0.0,-0.43465,0.00016,31.14543]
[1778792894567,30.72,81364.83,0.0,-0.43434,0.00016,31.14214]
[1778792894635,30.72,81364.83,0.0,-0.43434,0.00016,31.14214]
[1778792894781,30.72,81365.52,0.0,-0.43423,0.00016,31.14094]
[1778792896086,30.72,81365.52,0.0,-0.43423,0.00016,31.14094]
[1778792897687,30.72,81365.56,0.0,-0.43422,0.00016,31.14086]
[1778792897933,30.72,81362.09,0.0,-0.43478,0.00016,31.14685]
[1778792903250,30.72,81359.13,0.0,-0.43526,0.00016,31.15189]
[1778792908285,30.72,81357.24,0.0,-0.43556,0.00016,31.15507]
[1778792915067,30.72,81355.42,0.0,-0.43585,0.00016,31.15492]
[1778792919605,30.71,81355.89,0.0,-0.43577,0.00016,31.15409]
[1778792919985,30.71,81355.89,0.0,-0.43577,0.00016,31.15409]
[1778792920312,30.71,81356.34,0.0,-0.4357,0.00016,31.15333]
[1778792922211,30.71,81365.75,0.0,-0.43417,0.00016,31.13717]
[1778792927214,30.71,81366.88,0.0,-0.43399,0.00016,31.1352]
[1778792932238,30.71,81367.45,0.0,-0.4339,0.00016,31.13421]
[1778792937259,30.71,81366.47,0.0,-0.43406,0.00016,31.13593]
[1778792942304,30.71,81366.35,0.0,-0.43408,0.00016,31.13614]
[1778792947307,30.71,81366.06,0.0,-0.43412,0.00016,31.13664]
[1778792952359,30.71,81366.13,0.0,-0.43411,0.00016,31.13651]
[1778792957366,30.71,81366.14,0.0,-0.43411,0.00016,31.13649]
[1778792962372,30.71,81366.9,0.0,-0.43398,0.00016,31.13515]
[1778792967380,30.71,81366.27,0.0,-0.43408,0.00016,31.13624]
[1778792972439,30.71,81366.09,0.0,-0.43411,0.00016,31.13334]
[1778792974125,30.71,81366.09,0.0,-0.43411,0.00016,31.13334]
[1778792974140,30.71,81366.03,0.0,-0.43412,0.00016,31.13344]
[1778792977138,30.71,81373.46,0.0,-0.43291,0.00016,31.12035]
[1778792982165,30.71,81372.2,0.0,-0.43312,0.00016,31.1226]
[1778792987173,30.71,81371.73,0.0,-0.43319,0.00016,31.12343]
[1778792992211,30.71,81375.15,0.0,-0.43264,0.00016,31.11733]
[1778792992242,30.71,81375.15,0.0,-0.43264,0.00016,31.11733]
[1778792993170,30.71,81375.72,0.0,-0.43255,0.00016,31.11631]
[1778792998203,30.71,81374.56,0.0,-0.43274,0.00016,31.11839]
[1778792998234,30.71,81374.56,0.0,-0.43274,0.00016,31.11838]
[1778793002525,30.71,81373.56,0.0,-0.4329,0.00016,31.12016]
[1778793002619,30.71,81373.56,0.0,-0.4329,0.00016,31.12016]
[1778793002949,30.71,81374.17,0.0,-0.4328,0.00016,31.11907]
[1778793004554,30.71,81374.3,0.0,-0.43278,0.00016,31.11884]
[1778793004633,30.71,81374.3,0.0,-0.43278,0.00016,31.11884]
[1778793012017,30.71,81373.4,0.0,-0.43292,0.00016,31.12044]
[1778793017672,30.71,81372.44,0.0,-0.43308,0.00016,31.12214]
[1778793023089,30.71,81372.11,0.0,-0.43313,0.00016,31.12272]
[1778793028124,30.71,81373.75,0.0,-0.43287,0.00016,31.1198]
[1778793028940,30.71,81373.75,0.0,-0.43287,0.00016,31.1198]
[1778793029234,30.71,81373.75,0.0,-0.43287,0.00016,31.1198]
[1778793029169,30.71,81373.86,0.0,-0.43285,0.00016,31.1196]
[1778793029399,30.71,81373.86,0.0,-0.43285,0.00016,31.1196]
[1778793037005,30.71,81373.17,0.0,-0.43295,0.00016,31.11762]
[1778793037102,30.71,81373.17,0.0,-0.43295,0.00016,31.11761]
[1778793043231,30.71,81372.25,0.0,-0.4331,0.00016,31.11924]
[1778793048267,30.71,81371.86,0.0,-0.43316,0.00016,31.11992]
[1778793053302,30.71,81371.39,0.0,-0.43324,0.00016,31.12075]
[1778793060353,30.71,81371.4,0.0,-0.43324,0.00016,31.12072]
[1778793065534,30.71,81372.71,0.0,-0.43302,0.00016,31.1184]
[1778793065587,30.71,81372.71,0.0,-0.43302,0.00016,31.1184]
[1778793071431,30.71,81372.61,0.0,-0.43304,0.00016,31.11858]
[1778793077473,30.71,81375.09,0.0,-0.43264,0.00016,31.11417]
[1778793083890,30.71,81375.07,0.0,-0.43265,0.00016,31.11423]
[1778793090564,30.71,81377.41,0.0,-0.43227,0.00016,31.11005]
[1778793091597,30.71,81377.41,0.0,-0.43227,0.00016,31.11005]
[1778793092393,30.71,81371.59,0.0,-0.43321,0.00016,31.11725]
[1778793094356,30.71,81362.12,0.0,-0.43474,0.00016,31.1338]
[1778793098764,30.71,81360.93,0.0,-0.43493,0.00016,31.13583]
[1778793099284,30.71,81358.45,0.0,-0.43533,0.00016,31.14007]
[1778793100322,30.71,81350.07,0.0,-0.43669,0.00016,31.15417]
[1778793100762,30.71,81350.07,0.0,-0.43669,0.00016,31.15417]
[1778793101306,30.71,81349.29,0.0,-0.43682,0.00016,31.15545]
[1778793106326,30.71,81351.56,0.0,-0.43645,0.00016,31.15165]
[1778793111353,30.71,81351.11,0.0,-0.43652,0.00016,31.15235]
[1778793116405,30.7,81351.57,0.0,-0.43644,0.00016,31.15152]
[1778793121477,30.7,81353.3,0.0,-0.43615,0.00016,31.14857]
[1778793126489,30.7,81353.34,0.0,-0.43614,0.00016,31.14845]
[1778793131530,30.7,81351.14,0.0,-0.43649,0.00016,31.15208]
[1778793136563,30.69,81349.31,0.0,-0.43679,0.00016,31.15507]
[1778793141612,30.69,81348.07,0.0,-0.43698,0.00016,31.15708]
[1778793146640,30.69,81347.29,0.0,-0.43711,0.00016,31.15831]
[1778793151521,30.69,81349.54,0.0,-0.43673,0.00016,31.15135]
[1778793152161,30.69,81349.54,0.0,-0.43673,0.00016,31.15135]
[1778793154389,30.69,81335.2,0.0,-0.43906,0.00016,31.17461]
[1778793159655,30.68,81336.32,0.0,-0.43887,0.00016,31.17276]
[1778793160701,30.68,81336.96,0.0,-0.43877,0.00016,31.17173]
[1778793161094,30.68,81330.13,0.0,-0.43988,0.00016,31.18252]
[1778793162180,30.68,81330.13,0.0,-0.43988,0.00016,31.18252]
[1778793162191,30.68,81330.13,0.0,-0.43988,0.00016,31.18252]
[1778793162291,30.68,81330.75,0.0,-0.43978,0.00016,31.18156]
[1778793168141,30.69,81331.41,0.0,-0.43967,0.00016,31.18058]
[1778793173427,30.69,81334.35,0.0,-0.4392,0.00016,31.17599]
[1778793180226,30.69,81335.41,0.0,-0.43903,0.00016,31.17439]
[1778793185260,30.69,81335.63,0.0,-0.439,0.00016,31.1741]
[1778793190275,30.7,81336.32,0.0,-0.43889,0.00016,31.17305]
[1778793191467,30.7,81344.3,0.0,-0.4376,0.00016,31.16018]
[1778793195315,30.7,81343.88,0.0,-0.43767,0.00016,31.16085]
[1778793195603,30.7,81343.88,0.0,-0.43766,0.00016,31.16085]
[1778793198472,30.7,81351.38,0.0,-0.43645,0.00016,31.14846]
[1778793203474,30.69,81351.93,0.0,-0.43636,0.00016,31.14753]
[1778793203712,30.69,81351.93,0.0,-0.43636,0.00016,31.14753]
[1778793204418,30.69,81347.26,0.0,-0.43711,0.00016,31.15528]
[1778793204471,30.69,81347.26,0.0,-0.43711,0.00016,31.15528]
[1778793205883,30.69,81347.26,0.0,-0.43711,0.00016,31.15528]
[1778793206408,30.69,81347.4,0.0,-0.43709,0.00016,31.15505]
[1778793211446,30.69,81349.21,0.0,-0.43679,0.00016,31.14883]
[1778793216479,30.69,81350.95,0.0,-0.43651,0.00016,31.14591]
[1778793222481,30.69,81351.73,0.0,-0.43638,0.00016,31.14457]
[1778793227913,30.69,81351.38,0.0,-0.43643,0.00016,31.1451]
[1778793228523,30.69,81345.2,0.0,-0.43743,0.00016,31.15532]
[1778793229458,30.69,81343.63,0.0,-0.43769,0.00016,31.15787]
[1778793229900,30.69,81343.63,0.0,-0.43769,0.00016,31.15787]
[1778793230480,30.69,81342.25,0.0,-0.43791,0.00016,31.16011]
[1778793232395,30.69,81331.62,0.0,-0.43964,0.00016,31.17708]
[1778793237397,30.69,81328.93,0.0,-0.44008,0.00016,31.18131]
[1778793242415,30.69,81326.38,0.0,-0.44049,0.00016,31.18526]
[1778793242875,30.69,81320.28,0.0,-0.44148,0.00016,31.19457]
[1778793243512,30.69,81319.71,0.0,-0.44158,0.00016,31.19543]
[1778793244738,30.69,81319.77,0.0,-0.44157,0.00016,31.19534]
[1778793245462,30.69,81318.63,0.0,-0.44175,0.00016,31.19706]
[1778793250494,30.69,81318.2,0.0,-0.44182,0.00016,31.19773]
[1778793253175,30.69,81317.14,0.0,-0.442,0.00016,31.19932]
[1778793253492,30.69,81313.32,0.0,-0.44262,0.00016,31.20499]
[1778793254577,30.69,81311.15,0.0,-0.44297,0.00016,31.20818]
[1778793255207,30.69,81311.15,0.0,-0.44297,0.00016,31.20818]
[1778793255487,30.69,81310.84,0.0,-0.44302,0.00016,31.20863]
[1778793260525,30.69,81311.83,0.0,-0.44286,0.00016,31.20719]
[1778793264221,30.69,81311.3,0.0,-0.44295,0.00016,31.20797]
[1778793264301,30.69,81311.3,0.0,-0.44295,0.00016,31.20797]
[1778793264311,30.69,81311.3,0.0,-0.44295,0.00016,31.20797]
[1778793264447,30.69,81311.3,0.0,-0.44295,0.00016,31.20797]
[1778793264465,30.69,81311.17,0.0,-0.44297,0.00016,31.20816]
[1778793265481,30.69,81311.17,0.0,-0.44297,0.00016,31.20816]
[1778793265538,30.69,81311.17,0.0,-0.44297,0.00016,31.20816]
[1778793265544,30.69,81311.17,0.0,-0.44297,0.00016,31.20816]
[1778793265665,30.69,81307.86,0.0,-0.44351,0.00016,31.21297]
[1778793267533,30.69,81307.86,0.0,-0.44351,0.00016,31.21297]
[1778793267611,30.69,81305.17,0.0,-0.44395,0.00016,31.21684]
[1778793267787,30.69,81305.17,0.0,-0.44395,0.00016,31.21684]
[1778793268132,30.69,81305.17,0.0,-0.44395,0.00016,31.21684]
[1778793274271,30.69,81303.19,0.0,-0.44427,0.00016,31.2165]
[1778793274633,30.69,81303.74,0.0,-0.44418,0.00016,31.21573]
[1778793275746,30.7,81302.37,0.0,-0.4444,0.00016,31.21768]
[1778793275795,30.7,81302.37,0.0,-0.4444,0.00016,31.21768]
[1778793275798,30.7,81302.37,0.0,-0.4444,0.00016,31.21768]
[1778793275913,30.7,81302.37,0.0,-0.4444,0.00016,31.21768]
[1778793277788,30.69,81301.43,0.0,-0.44456,0.00016,31.21899]
[1778793277806,30.69,81301.43,0.0,-0.44456,0.00016,31.21899]
[1778793277817,30.69,81301.43,0.0,-0.44456,0.00016,31.21899]
[1778793277929,30.69,81301.43,0.0,-0.44456,0.00016,31.21899]
[1778793279841,30.69,81300.5,0.0,-0.4447,0.00016,31.22026]
[1778793279886,30.69,81300.5,0.0,-0.4447,0.00016,31.22026]
[1778793279900,30.69,81300.5,0.0,-0.4447,0.00016,31.22026]
[1778793280029,30.69,81300.5,0.0,-0.4447,0.00016,31.22026]
[1778793281679,30.69,81301.05,0.0,-0.44461,0.00016,31.21948]
[1778793281691,30.69,81301.05,0.0,-0.44461,0.00016,31.21948]
[1778793281829,30.69,81301.05,0.0,-0.44461,0.00016,31.21948]
[1778793281872,30.69,81301.05,0.0,-0.44461,0.00016,31.21948]
[1778793282472,30.69,81298.07,0.0,-0.4451,0.00016,31.22363]
[1778793283968,30.69,81293.96,0.0,-0.44577,0.00016,31.22931]
[1778793284513,30.69,81293.64,0.0,-0.44582,0.00016,31.22974]
[1778793288061,30.69,81294.24,0.0,-0.44572,0.00016,31.2289]
[1778793288073,30.69,81294.24,0.0,-0.44572,0.00016,31.2289]
[1778793288081,30.69,81294.59,0.0,-0.44566,0.00016,31.22841]
[1778793289058,30.69,81294.59,0.0,-0.44566,0.00016,31.22841]
[1778793289185,30.69,81294.59,0.0,-0.44566,0.00016,31.22841]
[1778793289339,30.69,81294.51,0.0,-0.44567,0.00016,31.22851]
[1778793290115,30.69,81294.51,0.0,-0.44567,0.00016,31.22851]
[1778793290198,30.69,81294.59,0.0,-0.44566,0.00016,31.22839]
[1778793292104,30.69,81294.59,0.0,-0.44566,0.00016,31.22838]
[1778793292166,30.69,81294.59,0.0,-0.44566,0.00016,31.22838]
[1778793292267,30.68,81295.87,0.0,-0.44545,0.00016,31.22661]
[1778793295376,30.68,81303.73,0.0,-0.44417,0.00016,31.21555]
[1778793301077,30.68,81299.38,0.0,-0.44487,0.00016,31.22163]
[1778793306112,30.68,81296.69,0.0,-0.4453,0.00016,31.22534]
[1778793311148,30.67,81295.51,0.0,-0.44549,0.00016,31.22693]
[1778793316181,30.67,81294.74,0.0,-0.44561,0.00016,31.22796]
[1778793317372,30.67,81294.74,0.0,-0.44561,0.00016,31.22796]
[1778793317442,30.67,81292.03,0.0,-0.44605,0.00016,31.23166]
[1778793320545,30.67,81298.63,0.0,-0.44498,0.00016,31.22254]
[1778793320548,30.67,81300.88,0.0,-0.44461,0.00016,31.21939]
[1778793326082,30.67,81299.6,0.0,-0.44482,0.00016,31.22123]
[1778793327099,30.67,81299.37,0.0,-0.44486,0.00016,31.22156]
[1778793327258,30.67,81299.37,0.0,-0.44486,0.00016,31.22155]
[1778793332293,30.67,81297.61,0.0,-0.44514,0.00016,31.22076]
[1778793336384,30.67,81294.65,0.0,-0.44562,0.00016,31.22483]
[1778793336416,30.67,81294.65,0.0,-0.44562,0.00016,31.22483]
[1778793342363,30.66,81294.18,0.0,-0.44569,0.00016,31.22542]
[1778793343303,30.66,81294.18,0.0,-0.44569,0.00016,31.22542]
[1778793346700,30.66,81303.21,0.0,-0.44421,0.00016,31.21273]
[1778793347171,30.66,81303.21,0.0,-0.44421,0.00016,31.21273]
[1778793347712,30.66,81304.04,0.0,-0.44408,0.00016,31.21153]
[1778793348405,30.66,81304.04,0.0,-0.44407,0.00016,31.21151]
[1778793353440,30.65,81309.14,0.0,-0.44323,0.00016,31.20407]
[1778793358477,30.65,81313.6,0.0,-0.4425,0.00016,31.19743]
[1778793363510,30.64,81315.92,0.0,-0.44211,0.00016,31.19391]
[1778793368545,30.64,81318.57,0.0,-0.44168,0.00016,31.18986]
[1778793373585,30.63,81321.84,0.0,-0.44114,0.00016,31.18483]
[1778793378590,30.63,81324.88,0.0,-0.44064,0.00016,31.18011]
[1778793384657,30.62,81331.8,0.0,-0.4395,0.00016,31.16923]
[1778793389692,30.62,81333.45,0.0,-0.43923,0.00016,31.16655]
[1778793392993,30.62,81322.89,0.0,-0.44094,0.00016,31.17977]
[1778793395029,30.62,81322.36,0.0,-0.44102,0.00016,31.18057]
[1778793395672,30.62,81319.92,0.0,-0.44142,0.00016,31.18427]
[1778793395785,30.62,81319.92,0.0,-0.44142,0.00016,31.18427]
[1778793400127,30.61,81306.85,0.0,-0.44355,0.00016,31.20358]
[1778793405235,30.61,81304.59,0.0,-0.44391,0.00016,31.20681]
[1778793410485,30.61,81299.29,0.0,-0.44478,0.00016,31.21432]
[1778793411337,30.61,81298.12,0.0,-0.44497,0.00016,31.21596]
[1778793411438,30.61,81296.48,0.0,-0.44524,0.00016,31.21825]
[1778793416881,30.61,81291.15,0.0,-0.44611,0.00016,31.22557]
[1778793422199,30.6,81290.7,0.0,-0.44618,0.00016,31.22615]
[1778793423767,30.6,81292.07,0.0,-0.44595,0.00016,31.22426]
[1778793424144,30.6,81291.72,0.0,-0.44601,0.00016,31.22472]
[1778793425819,30.6,81291.72,0.0,-0.44601,0.00016,31.22472]
[1778793426273,30.6,81289.41,0.0,-0.44638,0.00016,31.22786]
[1778793431987,30.6,81286.98,0.0,-0.44677,0.00016,31.23109]
[1778793437021,30.59,81287.88,0.0,-0.44662,0.00016,31.22983]
[1778793442057,30.59,81287.44,0.0,-0.44669,0.00016,31.23038]
[1778793442850,30.59,81287.44,0.0,-0.44669,0.00016,31.23038]
[1778793443063,30.59,81286.58,0.0,-0.44683,0.00016,31.23153]
[1778793448705,30.59,81285.69,0.0,-0.44697,0.00016,31.23267]
[1778793449524,30.59,81285.58,0.0,-0.44699,0.00016,31.23281]
[1778793449534,30.59,81283.58,0.0,-0.44731,0.00016,31.23547]
[1778793454125,30.58,81277.25,0.0,-0.44834,0.00016,31.24054]
[1778793454744,30.58,81280.19,0.0,-0.44786,0.00016,31.2367]
[1778793455688,30.58,81280.19,0.0,-0.44786,0.00016,31.2367]
[1778793456739,30.58,81280.14,0.0,-0.44787,0.00016,31.23674]
[1778793458694,30.58,81279.55,0.0,-0.44796,0.00016,31.2375]
[1778793458698,30.58,81279.55,0.0,-0.44796,0.00016,31.2375]
[1778793459507,30.58,81276.78,0.0,-0.44841,0.00016,31.24109]
[1778793461717,30.58,81276.78,0.0,-0.44841,0.00016,31.24108]
[1778793464853,30.57,81267.27,0.0,-0.44997,0.00016,31.25309]
[1778793465694,30.57,81264.01,0.0,-0.4505,0.00016,31.2571]
[1778793470702,30.57,81260.38,0.0,-0.45109,0.00016,31.2615]
[1778793474908,30.57,81257.62,0.0,-0.45155,0.00016,31.2648]
[1778793475738,30.57,81256.83,0.0,-0.45167,0.00016,31.26574]
[1778793480118,30.57,81262.89,0.0,-0.45068,0.00016,31.25842]
[1778793480201,30.57,81262.89,0.0,-0.45068,0.00016,31.25842]
[1778793480322,30.57,81263.34,0.0,-0.4506,0.00016,31.25787]
[1778793481265,30.57,81263.34,0.0,-0.4506,0.00016,31.25787]
[1778793481331,30.57,81262.58,0.0,-0.45073,0.00016,31.25879]
[1778793485375,30.57,81263.23,0.0,-0.45062,0.00016,31.25799]
[1778793485750,30.57,81263.13,0.0,-0.45064,0.00016,31.25811]
[1778793490766,30.57,81260.52,0.0,-0.45106,0.00016,31.26127]
[1778793491555,30.57,81262.04,0.0,-0.45081,0.00016,31.25942]
[1778793491729,30.56,81262.01,0.0,-0.45082,0.00016,31.25945]
[1778793496785,30.56,81263.04,0.0,-0.45065,0.00016,31.25817]
[1778793500690,30.56,81252.5,0.0,-0.45237,0.00016,31.27073]
[1778793501953,30.56,81250.09,0.0,-0.45277,0.00016,31.27352]
[1778793501999,30.56,81250.09,0.0,-0.45277,0.00016,31.27352]
[1778793503925,30.56,81249.62,0.0,-0.45284,0.00016,31.27404]
[1778793504002,30.56,81249.13,0.0,-0.45292,0.00016,31.2746]
[1778793507986,30.55,81247.93,0.0,-0.45312,0.00016,31.27594]
[1778793508448,30.55,81247.93,0.0,-0.45312,0.00016,31.27594]
[1778793508799,30.55,81248.62,0.0,-0.453,0.00016,31.27514]
[1778793513845,30.55,81250.92,0.0,-0.45262,0.00016,31.26926]
[1778793518846,30.55,81253.15,0.0,-0.45225,0.00016,31.26661]
[1778793523825,30.54,81260.69,0.0,-0.451,0.00016,31.25759]
[1778793528851,30.54,81262.34,0.0,-0.45073,0.00016,31.25554]
[1778793529617,30.54,81262.34,0.0,-0.45073,0.00016,31.25554]
[1778793530589,30.54,81262.39,0.0,-0.45072,0.00016,31.25547]
[1778793532504,30.54,81261.08,0.0,-0.45093,0.00016,31.25706]
[1778793538644,30.53,81262.75,0.0,-0.45066,0.00016,31.25499]
[1778793543766,30.53,81262.52,0.0,-0.45069,0.00016,31.25523]
[1778793548801,30.53,81262.63,0.0,-0.45067,0.00016,31.25507]
[1778793553836,30.53,81263.05,0.0,-0.4506,0.00016,31.25452]
[1778793558870,30.52,81260.22,0.0,-0.45106,0.00016,31.25794]
[1778793561568,30.52,81275.62,0.0,-0.44853,0.00016,31.23864]
[1778793562643,30.52,81276.65,0.0,-0.44836,0.00016,31.23731]
[1778793568687,30.52,81276.18,0.0,-0.44843,0.00016,31.23792]
[1778793573976,30.52,81276.24,0.0,-0.44842,0.00016,31.23465]
[1778793575313,30.52,81276.24,0.0,-0.44842,0.00016,31.23465]
[1778793575326,30.52,81276.24,0.0,-0.44842,0.00016,31.23465]
[1778793575415,30.52,81276.24,0.0,-0.44842,0.00016,31.23465]
[1778793575794,30.52,81276.24,0.0,-0.44842,0.00016,31.23465]
[1778793575857,30.52,81276.99,0.0,-0.4483,0.00016,31.23368]
[1778793581025,30.52,81278.48,0.0,-0.44805,0.00016,31.23174]
[1778793586083,30.52,81278.63,0.0,-0.44803,0.00016,31.23156]
[1778793588009,30.52,81279.03,0.0,-0.44797,0.00016,31.23104]
[1778793588013,30.52,81279.03,0.0,-0.44797,0.00016,31.23104]
[1778793588871,30.52,81280.32,0.0,-0.44775,0.00016,31.22935]
[1778793590881,30.52,81279.34,0.0,-0.44791,0.00016,31.23064]
[1778793591095,30.52,81279.13,0.0,-0.44795,0.00016,31.23092]
[1778793593719,30.52,81276.52,0.0,-0.44838,0.00016,31.23433]
[1778793596329,30.52,81275.38,0.0,-0.44857,0.00016,31.23581]
[1778793596429,30.53,81273.35,0.0,-0.4489,0.00016,31.23843]
[1778793602172,30.53,81269.97,0.0,-0.44946,0.00016,31.24274]
[1778793604731,30.53,81269.97,0.0,-0.44946,0.00016,31.24274]
[1778793606600,30.53,81269.4,0.0,-0.44955,0.00016,31.24347]
[1778793606658,30.53,81267.71,0.0,-0.44983,0.00016,31.2456]
[1778793612243,30.53,81267.7,0.0,-0.44983,0.00016,31.24563]
[1778793615272,30.53,81260.47,0.0,-0.45102,0.00016,31.25454]
[1778793617807,30.53,81258.43,0.0,-0.45136,0.00016,31.257]
[1778793617908,30.53,81258.43,0.0,-0.45136,0.00016,31.257]
[1778793617872,30.53,81258.67,0.0,-0.45132,0.00016,31.25671]
[1778793617967,30.53,81258.67,0.0,-0.45132,0.00016,31.25671]
[1778793617977,30.53,81258.67,0.0,-0.45132,0.00016,31.25671]
[1778793618090,30.53,81258.67,0.0,-0.45132,0.00016,31.25671]
[1778793618951,30.53,81258.67,0.0,-0.45132,0.00016,31.25671]
[1778793619031,30.53,81258.67,0.0,-0.45132,0.00016,31.25671]
[1778793619049,30.53,81258.67,0.0,-0.45132,0.00016,31.25671]
[1778793619179,30.53,81258.67,0.0,-0.45132,0.00016,31.25671]
[1778793621002,30.53,81253.71,0.0,-0.45213,0.00016,31.26261]
[1778793621027,30.53,81253.71,0.0,-0.45213,0.00016,31.26261]
[1778793621314,30.53,81253.71,0.0,-0.45213,0.00016,31.26261]
[1778793623060,30.53,81252.58,0.0,-0.45232,0.00016,31.26393]
[1778793623196,30.53,81252.58,0.0,-0.45232,0.00016,31.26393]
[1778793623208,30.53,81252.58,0.0,-0.45232,0.00016,31.26393]
[1778793623316,30.53,81252.58,0.0,-0.45232,0.00016,31.26393]
[1778793625122,30.53,81251.79,0.0,-0.45245,0.00016,31.26485]
[1778793625133,30.53,81251.79,0.0,-0.45245,0.00016,31.26485]
[1778793625248,30.53,81251.79,0.0,-0.45245,0.00016,31.26485]
[1778793625908,30.53,81251.79,0.0,-0.45245,0.00016,31.26485]
[1778793625924,30.53,81252.81,0.0,-0.45228,0.00016,31.26365]
[1778793627179,30.53,81252.81,0.0,-0.45228,0.00016,31.26365]
[1778793627711,30.53,81251.83,0.0,-0.45244,0.00016,31.26481]
[1778793630155,30.53,81250.94,0.0,-0.45259,0.00016,31.26586]
[1778793630379,30.53,81251.06,0.0,-0.45257,0.00016,31.26574]
[1778793634038,30.54,81247.87,0.0,-0.4531,0.00016,31.26626]
[1778793634151,30.54,81247.87,0.0,-0.4531,0.00016,31.26626]
[1778793634727,30.54,81248.33,0.0,-0.45302,0.00016,31.26575]
[1778793635400,30.54,81248.33,0.0,-0.45302,0.00016,31.26575]
[1778793635565,30.54,81246.96,0.0,-0.45325,0.00016,31.26732]
[1778793637396,30.54,81246.96,0.0,-0.45325,0.00016,31.26734]
[1778793637442,30.54,81246.96,0.0,-0.45325,0.00016,31.26734]
[1778793637520,30.54,81246.96,0.0,-0.45325,0.00016,31.26734]
[1778793637621,30.54,81246.6,0.0,-0.45331,0.00016,31.26776]
[1778793640696,30.54,81259.27,0.0,-0.45123,0.00016,31.25295]
[1778793646489,30.55,81258.83,0.0,-0.45131,0.00016,31.25352]
[1778793651524,30.55,81264.9,0.0,-0.45032,0.00016,31.24617]
[1778793655640,30.55,81267.55,0.0,-0.44988,0.00016,31.24291]
[1778793655649,30.55,81267.55,0.0,-0.44988,0.00016,31.24291]
[1778793655680,30.55,81267.55,0.0,-0.44988,0.00016,31.24291]
[1778793655942,30.55,81267.55,0.0,-0.44988,0.00016,31.24291]
[1778793655942,30.55,81268.14,0.0,-0.44979,0.00016,31.24218]
[1778793656562,30.55,81268.14,0.0,-0.44979,0.00016,31.24218]
[1778793659206,30.55,81267.92,0.0,-0.44982,0.00016,31.24247]
[1778793659944,30.55,81276.82,0.0,-0.44836,0.00016,31.23114]
[1778793660049,30.55,81276.82,0.0,-0.44836,0.00016,31.23114]
[1778793660192,30.55,81276.82,0.0,-0.44836,0.00016,31.23114]
[1778793660601,30.55,81276.82,0.0,-0.44836,0.00016,31.23114]
[1778793662088,30.56,81277.43,0.0,-0.44827,0.00016,31.23037]
[1778793662895,30.56,81277.14,0.0,-0.44831,0.00016,31.23075]
[1778793667998,30.56,81275.78,0.0,-0.44854,0.00016,31.23256]
[1778793674686,30.56,81274.04,0.0,-0.44883,0.00016,31.23486]
[1778793678336,30.57,81275.5,0.0,-0.4486,0.00016,31.233]
[1778793682631,30.57,81277.51,0.0,-0.44827,0.00016,31.23043]
[1778793682744,30.57,81278.56,0.0,-0.4481,0.00016,31.22908]
[1778793688945,30.57,81280.28,0.0,-0.44782,0.00016,31.22685]
[1778793690769,30.57,81280.97,0.0,-0.44771,0.00016,31.22597]
[1778793690844,30.57,81280.97,0.0,-0.44771,0.00016,31.22597]
[1778793691023,30.57,81294.76,0.0,-0.44545,0.00016,31.20732]
[1778793691229,30.57,81294.76,0.0,-0.44545,0.00016,31.20732]
[1778793691594,30.57,81294.76,0.0,-0.44545,0.00016,31.20732]
[1778793691630,30.57,81294.76,0.0,-0.44545,0.00016,31.20732]
[1778793691819,30.57,81294.76,0.0,-0.44545,0.00016,31.20732]
[1778793691843,30.57,81294.76,0.0,-0.44545,0.00016,31.20732]
[1778793691852,30.57,81294.76,0.0,-0.44545,0.00016,31.20732]
[1778793691998,30.57,81294.76,0.0,-0.44545,0.00016,31.20732]
[1778793692009,30.57,81294.76,0.0,-0.44545,0.00016,31.20732]
[1778793692011,30.57,81294.76,0.0,-0.44545,0.00016,31.20732]
[1778793691939,30.57,81301.64,0.0,-0.44432,0.00016,31.19445]
[1778793692911,30.57,81301.64,0.0,-0.44432,0.00016,31.19445]
[1778793692928,30.57,81301.49,0.0,-0.44435,0.00016,31.19469]
[1778793694742,30.57,81301.49,0.0,-0.44435,0.00016,31.19469]
[1778793694931,30.58,81301.2,0.0,-0.4444,0.00016,31.19513]
[1778793696709,30.58,81301.2,0.0,-0.4444,0.00016,31.19515]
[1778793697018,30.58,81301.39,0.0,-0.44437,0.00016,31.19489]
[1778793699366,30.58,81300.57,0.0,-0.44451,0.00016,31.19609]
[1778793699408,30.58,81300.57,0.0,-0.44451,0.00016,31.19609]
[1778793700050,30.58,81300.57,0.0,-0.44451,0.00016,31.19611]
[1778793700056,30.58,81300.57,0.0,-0.44451,0.00016,31.19611]
[1778793700155,30.58,81300.57,0.0,-0.44451,0.00016,31.19611]
[1778793700870,30.58,81300.57,0.0,-0.44451,0.00016,31.19612]
[1778793701139,30.58,81300.57,0.0,-0.44451,0.00016,31.19612]
[1778793701269,30.58,81300.57,0.0,-0.44451,0.00016,31.19612]
[1778793701876,30.58,81300.28,0.0,-0.44456,0.00016,31.19655]
[1778793703183,30.59,81300.65,0.0,-0.4445,0.00016,31.19604]
[1778793703890,30.59,81300.39,0.0,-0.44454,0.00016,31.19643]
[1778793707296,30.59,81299.96,0.0,-0.44462,0.00016,31.19708]
[1778793707918,30.59,81306.98,0.0,-0.44347,0.00016,31.18703]
[1778793709299,30.59,81310.84,0.0,-0.44284,0.00016,31.1814]
[1778793709932,30.59,81310.84,0.0,-0.44284,0.00016,31.18141]
[1778793714687,30.59,81310.56,0.0,-0.44289,0.00016,31.18186]
[1778793715484,30.59,81309.87,0.0,-0.443,0.00016,31.18288]
[1778793715569,30.59,81309.87,0.0,-0.443,0.00016,31.18289]
[1778793721637,30.6,81309.0,0.0,-0.44315,0.00016,31.18419]
[1778793722016,30.6,81309.0,0.0,-0.44315,0.00016,31.18421]
[1778793728418,30.6,81308.54,0.0,-0.44323,0.00016,31.18492]
[1778793734100,30.6,81308.36,0.0,-0.44326,0.00016,31.18521]
[1778793743164,30.6,81308.29,0.0,-0.44328,0.00016,31.18537]
[1778793744645,30.6,81308.29,0.0,-0.44328,0.00016,31.18537]
[1778793744763,30.6,81308.29,0.0,-0.44328,0.00016,31.18537]
[1778793744864,30.61,81308.37,0.0,-0.44327,0.00016,31.18526]
[1778793747522,30.61,81308.82,0.0,-0.44319,0.00016,31.18462]
[1778793747599,30.61,81310.4,0.0,-0.44294,0.00016,31.18232]
[1778793752706,30.61,81309.9,0.0,-0.44302,0.00016,31.17988]
[1778793753705,30.61,81312.12,0.0,-0.44265,0.00016,31.17663]
[1778793754538,30.61,81311.96,0.0,-0.44268,0.00016,31.17688]
[1778793754673,30.61,81311.72,0.0,-0.44272,0.00016,31.17725]
[1778793756169,30.61,81313.66,0.0,-0.44241,0.00016,31.17438]
[1778793756196,30.61,81313.66,0.0,-0.44241,0.00016,31.17438]
[1778793756270,30.61,81316.32,0.0,-0.44197,0.00016,31.17042]
[1778793757614,30.61,81316.32,0.0,-0.44197,0.00016,31.17042]
[1778793760100,30.61,81324.69,0.0,-0.44061,0.00016,31.15775]
[1778793765110,30.62,81324.26,0.0,-0.44069,0.00016,31.1585]
[1778793770128,30.62,81324.35,0.0,-0.44068,0.00016,31.15845]
[1778793775152,30.63,81325.18,0.0,-0.44055,0.00016,31.15726]
[1778793780180,30.63,81325.67,0.0,-0.44048,0.00016,31.15658]
[1778793783390,30.64,81325.77,0.0,-0.44047,0.00016,31.15647]
[1778793784046,30.64,81322.18,0.0,-0.44105,0.00016,31.162]
[1778793785109,30.64,81306.32,0.0,-0.44364,0.00016,31.18557]
[1778793787108,30.64,81302.58,0.0,-0.44425,0.00016,31.19094]
[1778793789002,30.64,81303.67,0.0,-0.44408,0.00016,31.18939]
[1778793789044,30.64,81303.67,0.0,-0.44408,0.00016,31.18939]
[1778793791480,30.64,81303.38,0.0,-0.44413,0.00016,31.18983]
[1778793791487,30.64,81303.38,0.0,-0.44413,0.00016,31.18983]
[1778793791694,30.64,81303.38,0.0,-0.44413,0.00016,31.18983]
[1778793793524,30.64,81303.8,0.0,-0.44406,0.00016,31.18924]
[1778793793700,30.64,81303.8,0.0,-0.44406,0.00016,31.18924]
[1778793793715,30.64,81303.8,0.0,-0.44406,0.00016,31.18924]
[1778793793899,30.64,81303.8,0.0,-0.44406,0.00016,31.18924]
[1778793795569,30.64,81303.66,0.0,-0.44408,0.00016,31.18946]
[1778793795714,30.64,81303.66,0.0,-0.44408,0.00016,31.18946]
[1778793795728,30.64,81303.66,0.0,-0.44408,0.00016,31.18946]
[1778793795915,30.64,81303.66,0.0,-0.44408,0.00016,31.18946]
[1778793797632,30.64,81304.21,0.0,-0.44399,0.00016,31.18868]
[1778793797827,30.64,81304.21,0.0,-0.44399,0.00016,31.18868]
[1778793797839,30.64,81304.21,0.0,-0.44399,0.00016,31.18868]
[1778793797931,30.64,81304.21,0.0,-0.44399,0.00016,31.18868]
[1778793799671,30.64,81304.51,0.0,-0.44395,0.00016,31.18827]
[1778793799842,30.64,81304.51,0.0,-0.44395,0.00016,31.18827]
[1778793799848,30.64,81304.51,0.0,-0.44395,0.00016,31.18827]
[1778793799947,30.64,81304.51,0.0,-0.44395,0.00016,31.18827]
[1778793802578,30.65,81305.03,0.0,-0.44387,0.00016,31.18756]
[1778793807612,30.65,81305.38,0.0,-0.44381,0.00016,31.18709]
[1778793812647,30.65,81306.68,0.0,-0.4436,0.00016,31.18207]
[1778793817682,30.65,81306.17,0.0,-0.44369,0.00016,31.18285]
[1778793823270,30.66,81305.32,0.0,-0.44383,0.00016,31.18411]
[1778793829129,30.66,81303.89,0.0,-0.44407,0.00016,31.18623]
[1778793836815,30.66,81303.32,0.0,-0.44417,0.00016,31.18711]
[1778793842165,30.67,81303.57,0.0,-0.44413,0.00016,31.18679]
[1778793847297,30.67,81302.35,0.0,-0.44433,0.00016,31.18857]
[1778793851563,30.67,81301.48,0.0,-0.44448,0.00016,31.18984]
[1778793851698,30.67,81301.48,0.0,-0.44448,0.00016,31.18984]
[1778793851840,30.67,81301.48,0.0,-0.44448,0.00016,31.18984]
[1778793851950,30.67,81301.48,0.0,-0.44448,0.00016,31.18984]
[1778793852051,30.67,81301.25,0.0,-0.44452,0.00016,31.19017]
[1778793855164,30.67,81301.48,0.0,-0.44448,0.00016,31.18986]
[1778793855167,30.67,81302.78,0.0,-0.44427,0.00016,31.18803]
[1778793855204,30.67,81302.78,0.0,-0.44427,0.00016,31.18803]
[1778793855224,30.67,81302.78,0.0,-0.44427,0.00016,31.18803]
[1778793855326,30.67,81302.78,0.0,-0.44427,0.00016,31.18803]
[1778793855360,30.67,81302.78,0.0,-0.44427,0.00016,31.18803]
[1778793855548,30.67,81302.78,0.0,-0.44427,0.00016,31.18803]
[1778793855576,30.67,81302.78,0.0,-0.44427,0.00016,31.18803]
[1778793855948,30.67,81302.78,0.0,-0.44427,0.00016,31.18803]
[1778793856521,30.67,81302.78,0.0,-0.44427,0.00016,31.18803]
[1778793857187,30.68,81302.99,0.0,-0.44424,0.00016,31.18774]
[1778793857963,30.68,81302.82,0.0,-0.44426,0.00016,31.18799]
[1778793859123,30.68,81302.82,0.0,-0.44426,0.00016,31.18799]
[1778793859168,30.68,81302.82,0.0,-0.44426,0.00016,31.18799]
[1778793860133,30.68,81302.34,0.0,-0.44434,0.00016,31.18868]
[1778793860162,30.68,81302.19,0.0,-0.44437,0.00016,31.1889]
[1778793861266,30.68,81302.19,0.0,-0.44437,0.00016,31.18891]
[1778793861992,30.68,81301.96,0.0,-0.44441,0.00016,31.18924]
[1778793865373,30.68,81302.44,0.0,-0.44433,0.00016,31.18859]
[1778793866019,30.68,81303.71,0.0,-0.44412,0.00016,31.18679]
[1778793871056,30.68,81308.67,0.0,-0.44332,0.00016,31.1765]
[1778793874602,30.68,81309.45,0.0,-0.44319,0.00016,31.17537]
[1778793875639,30.68,81309.41,0.0,-0.4432,0.00016,31.17544]
[1778793875643,30.68,81309.41,0.0,-0.4432,0.00016,31.17544]
[1778793876093,30.68,81309.4,0.0,-0.4432,0.00016,31.17546]
[1778793877802,30.68,81309.51,0.0,-0.44318,0.00016,31.1753]
[1778793877837,30.68,81309.51,0.0,-0.44318,0.00016,31.1753]
[1778793878105,30.68,81309.3,0.0,-0.44322,0.00016,31.17562]
[1778793883141,30.69,81302.75,0.0,-0.44429,0.00016,31.18506]
[1778793885444,30.69,81302.53,0.0,-0.44432,0.00016,31.18538]
[1778793886142,30.69,81302.44,0.0,-0.44434,0.00016,31.18552]
[1778793891155,30.69,81302.3,0.0,-0.44436,0.00016,31.18575]
[1778793896162,30.69,81302.66,0.0,-0.44431,0.00016,31.18526]
[1778793901175,30.69,81303.34,0.0,-0.4442,0.00016,31.18432]
[1778793904260,30.69,81310.51,0.0,-0.44303,0.00016,31.174]
[1778793909265,30.69,81310.1,0.0,-0.4431,0.00016,31.17462]
[1778793914285,30.7,81307.04,0.0,-0.4436,0.00016,31.17908]
[1778793919297,30.7,81306.04,0.0,-0.44377,0.00016,31.18053]
[1778793919711,30.7,81306.04,0.0,-0.44377,0.00016,31.18053]
[1778793920215,30.7,81306.04,0.0,-0.44377,0.00016,31.18053]
[1778793920225,30.7,81306.04,0.0,-0.44377,0.00016,31.18053]
[1778793920805,30.7,81306.32,0.0,-0.44372,0.00016,31.18014]
[1778793920831,30.7,81306.32,0.0,-0.44372,0.00016,31.18014]
[1778793921175,30.7,81311.5,0.0,-0.44288,0.00016,31.17262]
[1778793921604,30.7,81311.5,0.0,-0.44288,0.00016,31.17262]
[1778793922189,30.7,81314.52,0.0,-0.44238,0.00016,31.16818]
[1778793924902,30.7,81314.09,0.0,-0.44246,0.00016,31.16883]
[1778793924917,30.7,81314.09,0.0,-0.44246,0.00016,31.16883]
[1778793925820,30.7,81314.36,0.0,-0.44241,0.00016,31.16844]
[1778793926537,30.7,81313.03,0.0,-0.44263,0.00016,31.17041]
[1778793926545,30.7,81313.03,0.0,-0.44263,0.00016,31.17041]
[1778793926745,30.7,81313.03,0.0,-0.44263,0.00016,31.17041]
[1778793926947,30.7,81313.03,0.0,-0.44263,0.00016,31.17041]
[1778793927038,30.7,81306.8,0.0,-0.44365,0.00016,31.17949]
[1778793928251,30.7,81306.8,0.0,-0.44365,0.00016,31.17949]
[1778793928256,30.7,81304.32,0.0,-0.44405,0.00016,31.18304]
[1778793929156,30.7,81304.15,0.0,-0.44408,0.00016,31.18329]
[1778793934867,30.7,81304.01,0.0,-0.4441,0.00016,31.18031]
[1778793941547,30.7,81304.94,0.0,-0.44395,0.00016,31.17901]
[1778793946827,30.7,81305.27,0.0,-0.4439,0.00016,31.17856]
[1778793947499,30.71,81304.45,0.0,-0.44403,0.00016,31.17974]
[1778793947516,30.71,81304.45,0.0,-0.44403,0.00016,31.17974]
[1778793947598,30.71,81301.28,0.0,-0.44455,0.00016,31.18424]
[1778793949543,30.71,81301.28,0.0,-0.44455,0.00016,31.18425]
[1778793952509,30.71,81301.14,0.0,-0.44457,0.00016,31.18446]
[1778793952716,30.71,81299.3,0.0,-0.44487,0.00016,31.18705]
[1778793957612,30.71,81292.9,0.0,-0.44592,0.00016,31.19592]
[1778793957624,30.71,81292.9,0.0,-0.44592,0.00016,31.19592]
[1778793957673,30.71,81293.07,0.0,-0.44589,0.00016,31.19569]
[1778793962696,30.71,81295.04,0.0,-0.44557,0.00016,31.193]
[1778793967730,30.71,81300.22,0.0,-0.44473,0.00016,31.18581]
[1778793972765,30.71,81300.91,0.0,-0.44462,0.00016,31.18486]
[1778793977800,30.71,81302.14,0.0,-0.44442,0.00016,31.18314]
[1778793984054,30.71,81302.84,0.0,-0.44431,0.00016,31.18216]
[1778793984537,30.71,81302.87,0.0,-0.4443,0.00016,31.18213]
[1778793986488,30.71,81302.87,0.0,-0.4443,0.00016,31.18214]
[1778793986864,30.71,81303.59,0.0,-0.44419,0.00016,31.18112]
[1778793990584,30.72,81304.54,0.0,-0.44403,0.00016,31.17978]
[1778793990894,30.72,81304.54,0.0,-0.44403,0.00016,31.17979]
[1778793992181,30.72,81304.54,0.0,-0.44403,0.00016,31.17979]
[1778793992633,30.72,81304.6,0.0,-0.44402,0.00016,31.17651]
[1778793992907,30.72,81304.6,0.0,-0.44402,0.00016,31.17652]
[1778793997944,30.72,81307.74,0.0,-0.44351,0.00016,31.17204]
[1778794002977,30.72,81307.57,0.0,-0.44354,0.00016,31.17232]
[1778794004819,30.72,81307.22,0.0,-0.4436,0.00016,31.17283]
[1778794005295,30.72,81307.65,0.0,-0.44353,0.00016,31.17222]
[1778794007160,30.72,81307.35,0.0,-0.44358,0.00016,31.17266]
[1778794007204,30.72,81307.35,0.0,-0.44358,0.00016,31.17266]
[1778794007305,30.72,81307.35,0.0,-0.44358,0.00016,31.17267]
[1778794009284,30.72,81320.25,0.0,-0.44148,0.00016,31.15366]
[1778794009422,30.72,81320.25,0.0,-0.44148,0.00016,31.15366]
[1778794011209,30.72,81319.85,0.0,-0.44155,0.00016,31.15427]
[1778794011213,30.72,81319.85,0.0,-0.44155,0.00016,31.15427]
[1778794011215,30.72,81319.85,0.0,-0.44155,0.00016,31.15427]
[1778794011278,30.72,81318.64,0.0,-0.44174,0.00016,31.15611]
[1778794016308,30.73,81319.23,0.0,-0.44165,0.00016,31.15528]
[1778794021345,30.73,81316.28,0.0,-0.44214,0.00016,31.15975]
[1778794026360,30.74,81312.97,0.0,-0.44268,0.00016,31.16472]
[1778794031367,30.74,81311.34,0.0,-0.44296,0.00016,31.16717]
[1778794036369,30.74,81309.25,0.0,-0.4433,0.00016,31.17026]
[1778794041393,30.75,81308.43,0.0,-0.44344,0.00016,31.1715]
[1778794046421,30.75,81307.3,0.0,-0.44363,0.00016,31.17318]
[1778794047518,30.75,81307.3,0.0,-0.44363,0.00016,31.17319]
[1778794048247,30.75,81307.3,0.0,-0.44363,0.00016,31.17319]
[1778794048341,30.75,81311.32,0.0,-0.44297,0.00016,31.16737]
[1778794053362,30.75,81311.45,0.0,-0.44295,0.00016,31.16401]
[1778794056044,30.75,81312.54,0.0,-0.44277,0.00016,31.1624]
[1778794056378,30.75,81326.77,0.0,-0.44046,0.00016,31.14102]
[1778794056460,30.75,81326.77,0.0,-0.44046,0.00016,31.14102]
[1778794058364,30.75,81333.65,0.0,-0.43934,0.00016,31.13029]
[1778794062451,30.75,81334.59,0.0,-0.43918,0.00016,31.12879]
[1778794062496,30.75,81334.91,0.0,-0.43913,0.00016,31.12829]
[1778794068434,30.75,81337.14,0.0,-0.43877,0.00016,31.12472]
[1778794074341,30.75,81341.72,0.0,-0.43802,0.00016,31.11734]
[1778794079343,30.74,81346.74,0.0,-0.4372,0.00016,31.10913]
[1778794081090,30.74,81346.66,0.0,-0.43722,0.00016,31.10925]
[1778794081326,30.74,81346.66,0.0,-0.43722,0.00016,31.10925]
[1778794081385,30.74,81346.67,0.0,-0.43721,0.00016,31.10923]
[1778794083137,30.74,81347.51,0.0,-0.43708,0.00016,31.10784]
[1778794083146,30.74,81348.33,0.0,-0.43694,0.00016,31.10648]
[1778794088335,30.74,81350.57,0.0,-0.43658,0.00016,31.10275]
[1778794091350,30.74,81352.23,0.0,-0.43631,0.00016,31.09999]
[1778794092152,30.74,81352.45,0.0,-0.43627,0.00016,31.09961]
[1778794093394,30.74,81352.45,0.0,-0.43627,0.00016,31.09961]
[1778794093475,30.74,81352.45,0.0,-0.43627,0.00016,31.0996]
[1778794098644,30.74,81355.98,0.0,-0.4357,0.00016,31.09364]
[1778794103680,30.74,81355.07,0.0,-0.43585,0.00016,31.09516]
[1778794108710,30.74,81356.98,0.0,-0.43553,0.00016,31.09192]
[1778794108836,30.74,81356.98,0.0,-0.43553,0.00016,31.09192]
[1778794108869,30.74,81356.98,0.0,-0.43553,0.00016,31.09192]
[1778794109403,30.74,81356.98,0.0,-0.43553,0.00016,31.09192]
[1778794109410,30.74,81356.98,0.0,-0.43553,0.00016,31.09192]
[1778794110363,30.74,81367.77,0.0,-0.43378,0.00016,31.0733]
[1778794111893,30.74,81369.12,0.0,-0.43356,0.00016,31.06773]
[1778794111905,30.74,81369.12,0.0,-0.43356,0.00016,31.06773]
[1778794111918,30.74,81369.12,0.0,-0.43356,0.00016,31.06773]
[1778794113354,30.74,81368.38,0.0,-0.43368,0.00016,31.06904]
[1778794113371,30.74,81368.38,0.0,-0.43368,0.00016,31.06904]
[1778794113431,30.74,81368.46,0.0,-0.43367,0.00016,31.0689]
[1778794116648,30.74,81369.71,0.0,-0.43347,0.00016,31.06671]
[1778794118037,30.74,81369.71,0.0,-0.43347,0.00016,31.06672]
[1778794118368,30.74,81369.71,0.0,-0.43347,0.00016,31.06672]
[1778794123395,30.74,81373.49,0.0,-0.43286,0.00016,31.06005]
[1778794128429,30.74,81376.42,0.0,-0.43239,0.00016,31.05485]
[1778794131517,30.75,81378.64,0.0,-0.43203,0.00016,31.05089]
[1778794131841,30.75,81378.64,0.0,-0.43203,0.00016,31.05089]
[1778794133483,30.75,81387.28,0.0,-0.43063,0.00016,31.0351]
[1778794138511,30.75,81386.82,0.0,-0.43071,0.00016,31.03603]
[1778794143417,30.75,81387.02,0.0,-0.43068,0.00016,31.03568]
[1778794143474,30.75,81391.21,0.0,-0.43,0.00016,31.02789]
[1778794143482,30.75,81391.21,0.0,-0.43,0.00016,31.02789]
[1778794143659,30.75,81391.21,0.0,-0.43,0.00016,31.02789]
[1778794143806,30.75,81391.21,0.0,-0.43,0.00016,31.02789]
[1778794143919,30.75,81391.21,0.0,-0.43,0.00016,31.02789]
[1778794144053,30.75,81391.21,0.0,-0.43,0.00016,31.02789]
[1778794144151,30.75,81391.21,0.0,-0.43,0.00016,31.02789]
[1778794144246,30.75,81391.21,0.0,-0.43,0.00016,31.02789]
[1778794144345,30.75,81391.21,0.0,-0.43,0.00016,31.02789]
[1778794144427,30.75,81391.21,0.0,-0.43,0.00016,31.02789]
[1778794144467,30.75,81418.73,0.0,-0.42556,0.00016,30.97444]
[1778794144557,30.75,81418.73,0.0,-0.42556,0.00016,30.97444]
[1778794144633,30.75,81418.73,0.0,-0.42556,0.00016,30.97444]
[1778794144839,30.75,81418.73,0.0,-0.42556,0.00016,30.97444]
[1778794144879,30.75,81418.73,0.0,-0.42556,0.00016,30.97444]
[1778794145044,30.75,81418.73,0.0,-0.42556,0.00016,30.97444]
[1778794145119,30.75,81421.59,0.0,-0.4251,0.00016,30.96866]
[1778794145948,30.75,81421.59,0.0,-0.4251,0.00016,30.96866]
[1778794145978,30.75,81421.59,0.0,-0.4251,0.00016,30.96866]
[1778794146049,30.75,81422.04,0.0,-0.42503,0.00016,30.96787]
[1778794147608,30.76,81422.04,0.0,-0.42504,0.00016,30.96801]
[1778794147626,30.76,81422.04,0.0,-0.42504,0.00016,30.96801]
[1778794147815,30.76,81422.04,0.0,-0.42504,0.00016,30.96801]
[1778794148005,30.76,81421.34,0.0,-0.42516,0.00016,30.96956]
[1778794148871,30.76,81421.34,0.0,-0.42516,0.00016,30.96956]
[1778794149020,30.77,81420.22,0.0,-0.42535,0.00016,30.97195]
[1778794153356,30.78,81420.2,0.0,-0.42538,0.00016,30.97235]
[1778794153436,30.78,81420.18,0.0,-0.42539,0.00016,30.9725]
[1778794155074,30.78,81420.18,0.0,-0.42539,0.00016,30.97251]
[1778794155462,30.78,81422.89,0.0,-0.42496,0.00016,30.96704]
[1778794155666,30.78,81422.89,0.0,-0.42496,0.00016,30.96704]
[1778794155714,30.78,81422.89,0.0,-0.42496,0.00016,30.96704]
[1778794155836,30.78,81422.89,0.0,-0.42496,0.00016,30.96704]
[1778794155926,30.78,81422.89,0.0,-0.42496,0.00016,30.96704]
[1778794157073,30.78,81424.02,0.0,-0.42478,0.00016,30.96476]
[1778794157273,30.78,81424.22,0.0,-0.42474,0.00016,30.96437]
[1778794162323,30.79,81428.01,0.0,-0.42414,0.00016,30.95667]
[1778794167347,30.79,81430.75,0.0,-0.4237,0.00016,30.95107]
[1778794172760,30.79,81424.36,0.0,-0.42473,0.00016,30.96103]
[1778794173501,30.79,81424.36,0.0,-0.42473,0.00016,30.96103]
[1778794174396,30.79,81411.48,0.0,-0.4268,0.00016,30.98682]
[1778794175642,30.79,81410.05,0.0,-0.42703,0.00016,30.98963]
[1778794176202,30.79,81410.05,0.0,-0.42703,0.00016,30.98962]
[1778794179320,30.79,81410.44,0.0,-0.42697,0.00016,30.98884]
[1778794179405,30.79,81408.92,0.0,-0.42721,0.00016,30.99181]
[1778794182242,30.79,81401.31,0.0,-0.42844,0.00016,31.00654]
[1778794183757,30.79,81399.74,0.0,-0.42869,0.00016,31.00954]
[1778794184417,30.79,81396.76,0.0,-0.42917,0.00016,31.01521]
[1778794189426,30.79,81395.36,0.0,-0.4294,0.00016,31.01786]
[1778794194452,30.79,81389.06,0.0,-0.43042,0.00016,31.02966]
[1778794197982,30.79,81386.47,0.0,-0.43084,0.00016,31.03445]
[1778794198041,30.79,81386.47,0.0,-0.43084,0.00016,31.03445]
[1778794203392,30.79,81381.84,0.0,-0.43159,0.00016,31.04303]
[1778794205151,30.79,81381.99,0.0,-0.43157,0.00016,31.04277]
[1778794205475,30.79,81382.21,0.0,-0.43153,0.00016,31.04239]
[1778794210529,30.8,81382.21,0.0,-0.43154,0.00016,31.04245]
[1778794215537,30.8,81382.94,0.0,-0.43143,0.00016,31.04119]
[1778794220569,30.8,81382.75,0.0,-0.43146,0.00016,31.04163]
[1778794225621,30.81,81382.96,0.0,-0.43143,0.00016,31.04132]
[1778794230667,30.81,81383.39,0.0,-0.43137,0.00016,31.04059]
[1778794237234,30.81,81383.71,0.0,-0.43131,0.00016,31.03682]
[1778794242255,30.81,81384.95,0.0,-0.43112,0.00016,31.03459]
[1778794247276,30.81,81387.47,0.0,-0.43071,0.00016,31.02998]
[1778794252289,30.81,81388.27,0.0,-0.43058,0.00016,31.02853]
[1778794257296,30.81,81388.05,0.0,-0.43062,0.00016,31.02896]
[1778794262342,30.82,81386.77,0.0,-0.43083,0.00016,31.03138]
[1778794267352,30.82,81385.47,0.0,-0.43105,0.00016,31.03384]
[1778794272382,30.82,81384.86,0.0,-0.43115,0.00016,31.03502]
[1778794273535,30.82,81395.4,0.0,-0.42945,0.00016,31.01547]
[1778794274296,30.82,81395.4,0.0,-0.42945,0.00016,31.01547]
[1778794274322,30.82,81395.4,0.0,-0.42945,0.00016,31.01547]
[1778794274333,30.82,81400.27,0.0,-0.42866,0.00016,31.00623]
[1778794276141,30.82,81400.27,0.0,-0.42866,0.00016,31.00623]
[1778794276234,30.82,81399.13,0.0,-0.42885,0.00016,31.00839]
[1778794282013,30.82,81404.75,0.0,-0.42794,0.00016,30.99758]
[1778794284388,30.82,81404.24,0.0,-0.42802,0.00016,30.99854]
[1778794284486,30.82,81406.75,0.0,-0.42761,0.00016,30.99367]
[1778794284711,30.82,81406.75,0.0,-0.42761,0.00016,30.99367]
[1778794284758,30.82,81406.75,0.0,-0.42761,0.00016,30.99367]
[1778794285274,30.82,81406.75,0.0,-0.42761,0.00016,30.99367]
[1778794285512,30.82,81414.28,0.0,-0.4264,0.00016,30.97889]
[1778794286444,30.82,81414.28,0.0,-0.4264,0.00016,30.97889]
[1778794286466,30.82,81416.46,0.0,-0.42605,0.00016,30.97455]
[1778794289439,30.82,81417.42,0.0,-0.42589,0.00016,30.97263]
[1778794289558,30.82,81418.54,0.0,-0.42571,0.00016,30.97039]
[1778794289626,30.82,81418.54,0.0,-0.42571,0.00016,30.97039]
[1778794290131,30.82,81418.54,0.0,-0.42571,0.00016,30.97039]
[1778794290575,30.82,81418.54,0.0,-0.42571,0.00016,30.97039]
[1778794290706,30.82,81419.14,0.0,-0.42562,0.00016,30.96919]
[1778794290746,30.82,81419.14,0.0,-0.42562,0.00016,30.96919]
[1778794291257,30.82,81419.14,0.0,-0.42562,0.00016,30.96919]
[1778794291283,30.82,81419.14,0.0,-0.42562,0.00016,30.96919]
[1778794291358,30.82,81420.7,0.0,-0.42536,0.00016,30.96283]
[1778794291658,30.82,81420.7,0.0,-0.42536,0.00016,30.96283]
[1778794291670,30.82,81420.7,0.0,-0.42536,0.00016,30.96283]
[1778794291954,30.82,81420.7,0.0,-0.42536,0.00016,30.96283]
[1778794292250,30.82,81420.7,0.0,-0.42536,0.00016,30.96283]
[1778794292396,30.82,81420.7,0.0,-0.42536,0.00016,30.96283]
[1778794292414,30.82,81420.7,0.0,-0.42536,0.00016,30.96283]
[1778794292459,30.82,81421.05,0.0,-0.4253,0.00016,30.96212]
[1778794299272,30.82,81426.62,0.0,-0.42441,0.00016,30.95082]
[1778794304874,30.82,81428.68,0.0,-0.42407,0.00016,30.94661]
[1778794305483,30.82,81418.19,0.0,-0.42576,0.00016,30.96787]
[1778794306216,30.82,81407.62,0.0,-0.42747,0.00016,30.98874]
[1778794306998,30.82,81407.62,0.0,-0.42747,0.00016,30.98874]
[1778794307616,30.82,81405.98,0.0,-0.42773,0.00016,30.99191]
[1778794309004,30.82,81406.03,0.0,-0.42772,0.00016,30.9918]
[1778794309031,30.82,81406.03,0.0,-0.42772,0.00016,30.9918]
[1778794314829,30.82,81405.78,0.0,-0.42776,0.00016,30.99228]
[1778794326579,30.82,81407.68,0.0,-0.42745,0.00016,30.98857]
[1778794327628,30.81,81417.24,0.0,-0.42591,0.00016,30.96969]
[1778794333299,30.81,81418.29,0.0,-0.42574,0.00016,30.96755]
[1778794338335,30.81,81417.86,0.0,-0.42581,0.00016,30.96838]
[1778794343371,30.81,81418.58,0.0,-0.42569,0.00016,30.96691]
[1778794348406,30.81,81418.25,0.0,-0.42574,0.00016,30.96755]
[1778794353439,30.81,81417.89,0.0,-0.42579,0.00016,30.96502]
[1778794358478,30.81,81418.01,0.0,-0.42577,0.00016,30.96476]
[1778794360332,30.81,81420.76,0.0,-0.42533,0.00016,30.95923]
[1778794360418,30.81,81420.76,0.0,-0.42533,0.00016,30.95923]
[1778794365432,30.81,81425.7,0.0,-0.42453,0.00016,30.94922]
[1778794370468,30.81,81428.46,0.0,-0.42409,0.00016,30.94359]
[1778794373817,30.81,81428.57,0.0,-0.42407,0.00016,30.94338]
[1778794373962,30.81,81428.57,0.0,-0.42407,0.00016,30.94338]
[1778794373996,30.81,81428.57,0.0,-0.42407,0.00016,30.94338]
[1778794374809,30.81,81428.57,0.0,-0.42407,0.00016,30.94338]
[1778794375594,30.81,81429.76,0.0,-0.42388,0.00016,30.94094]
[1778794380638,30.81,81430.31,0.0,-0.42379,0.00016,30.93983]
[1778794382055,30.81,81430.21,0.0,-0.42381,0.00016,30.94005]
[1778794382642,30.81,81432.15,0.0,-0.4235,0.00016,30.93605]
[1778794386050,30.81,81432.39,0.0,-0.42346,0.00016,30.93556]
[1778794386670,30.81,81432.39,0.0,-0.42346,0.00016,30.93559]
[1778794390008,30.81,81430.56,0.0,-0.42376,0.00016,30.93941]
[1778794391261,30.81,81431.06,0.0,-0.42368,0.00016,30.93838]
[1778794391707,30.81,81430.97,0.0,-0.42369,0.00016,30.93858]
[1778794396742,30.82,81434.39,0.0,-0.42315,0.00016,30.9316]
[1778794401747,30.82,81439.24,0.0,-0.42237,0.00016,30.92141]
[1778794406788,30.81,81444.08,0.0,-0.42158,0.00016,30.91103]
[1778794406808,30.81,81444.08,0.0,-0.42158,0.00016,30.91103]
[1778794406903,30.81,81444.08,0.0,-0.42158,0.00016,30.91103]
[1778794407007,30.81,81444.08,0.0,-0.42158,0.00016,30.91103]
[1778794407097,30.81,81444.08,0.0,-0.42158,0.00016,30.91103]
[1778794407158,30.81,81452.97,0.0,-0.42016,0.00016,30.89187]
[1778794408275,30.81,81452.97,0.0,-0.42016,0.00016,30.89187]
[1778794408376,30.81,81461.35,0.0,-0.41881,0.00016,30.87342]
[1778794410029,30.81,81461.32,0.0,-0.41881,0.00016,30.87349]
[1778794410069,30.81,81461.32,0.0,-0.41881,0.00016,30.87349]
[1778794410096,30.81,81461.32,0.0,-0.41881,0.00016,30.87349]
[1778794410125,30.81,81461.32,0.0,-0.41881,0.00016,30.87349]
[1778794410129,30.81,81461.72,0.0,-0.41875,0.00016,30.87259]
[1778794411799,30.81,81461.72,0.0,-0.41874,0.00016,30.86935]
[1778794412300,30.81,81461.72,0.0,-0.41874,0.00016,30.86935]
[1778794412580,30.81,81461.72,0.0,-0.41874,0.00016,30.86935]
[1778794412592,30.81,81461.72,0.0,-0.41874,0.00016,30.86935]
[1778794412709,30.81,81464.78,0.0,-0.41825,0.00016,30.86252]
[1778794413856,30.81,81464.78,0.0,-0.41825,0.00016,30.86252]
[1778794414682,30.81,81466.63,0.0,-0.41795,0.00016,30.85837]
[1778794419693,30.81,81468.66,0.0,-0.41763,0.00016,30.85381]
[1778794422495,30.81,81468.79,0.0,-0.41761,0.00016,30.85353]
[1778794422551,30.81,81468.79,0.0,-0.41761,0.00016,30.85353]
[1778794422573,30.81,81468.6,0.0,-0.41764,0.00016,30.85396]
[1778794428120,30.81,81465.14,0.0,-0.41819,0.00016,30.86174]
[1778794430069,30.81,81462.74,0.0,-0.41858,0.00016,30.8671]
[1778794430116,30.81,81462.63,0.0,-0.4186,0.00016,30.86734]
[1778794437062,30.81,81461.84,0.0,-0.41872,0.00016,30.86909]
[1778794440522,30.81,81456.68,0.0,-0.41955,0.00016,30.88049]
[1778794443439,30.81,81449.68,0.0,-0.42068,0.00016,30.89582]
[1778794443726,30.82,81448.67,0.0,-0.42085,0.00016,30.89806]
[1778794448778,30.82,81445.47,0.0,-0.42137,0.00016,30.90503]
[1778794449701,30.82,81445.98,0.0,-0.42129,0.00016,30.90403]
[1778794454959,30.83,81446.43,0.0,-0.42123,0.00016,30.90322]
[1778794460223,30.83,81439.38,0.0,-0.42237,0.00016,30.91831]
[1778794465259,30.83,81436.84,0.0,-0.42278,0.00016,30.92371]
[1778794470295,30.83,81433.18,0.0,-0.42337,0.00016,30.93141]
[1778794475949,30.84,81432.37,0.0,-0.4235,0.00016,30.92989]
[1778794482378,30.84,81428.57,0.0,-0.42412,0.00016,30.93786]
[1778794487116,30.84,81424.05,0.0,-0.42485,0.00016,30.94718]
[1778794487154,30.84,81424.05,0.0,-0.42485,0.00016,30.94718]
[1778794494462,30.85,81422.63,0.0,-0.4251,0.00016,30.95026]
[1778794498832,30.85,81421.32,0.0,-0.42531,0.00016,30.95298]
[1778794498874,30.85,81419.81,0.0,-0.42556,0.00016,30.95604]
[1778794502206,30.86,81420.93,0.0,-0.42538,0.00016,30.95389]
[1778794502519,30.86,81421.62,0.0,-0.42527,0.00016,30.95253]
[1778794505667,30.86,81421.94,0.0,-0.42523,0.00016,30.95195]
[1778794505689,30.86,81421.94,0.0,-0.42523,0.00016,30.95195]
[1778794514096,30.87,81423.38,0.0,-0.42501,0.00016,30.94922]
[1778794514983,30.87,81424.63,0.0,-0.42482,0.00016,30.94687]
[1778794515612,30.87,81426.13,0.0,-0.42458,0.00016,30.94386]
[1778794517057,30.87,81421.61,0.0,-0.42531,0.00016,30.95303]
[1778794517471,30.87,81421.61,0.0,-0.42531,0.00016,30.95303]
[1778794517502,30.87,81421.61,0.0,-0.42531,0.00016,30.95303]
[1778794517627,30.88,81421.61,0.0,-0.42531,0.00016,30.95306]
[1778794519093,30.88,81419.8,0.0,-0.4256,0.00016,30.9567]
[1778794519681,30.88,81418.34,0.0,-0.42584,0.00016,30.95965]
[1778794520376,30.88,81418.34,0.0,-0.42584,0.00016,30.95965]
[1778794520388,30.88,81418.34,0.0,-0.42584,0.00016,30.95965]
[1778794520684,30.88,81418.49,0.0,-0.42582,0.00016,30.95939]
[1778794523779,30.88,81412.2,0.0,-0.42683,0.00016,30.97191]
[1778794525308,30.88,81410.78,0.0,-0.42707,0.00016,30.97475]
[1778794525340,30.88,81410.63,0.0,-0.42709,0.00016,30.97505]
[1778794530720,30.89,81407.9,0.0,-0.42754,0.00016,30.98045]
[1778794535755,30.89,81405.27,0.0,-0.42796,0.00016,30.98241]
[1778794540325,30.89,81406.12,0.0,-0.42783,0.00016,30.98085]
[1778794540351,30.89,81406.12,0.0,-0.42783,0.00016,30.98085]
[1778794540401,30.89,81406.12,0.0,-0.42783,0.00016,30.98085]
[1778794540790,30.89,81407.43,0.0,-0.42762,0.00016,30.97831]
[1778794541798,30.89,81416.88,0.0,-0.4261,0.00016,30.95977]
[1778794543812,30.89,81421.41,0.0,-0.42537,0.00016,30.95072]
[1778794546601,30.89,81423.93,0.0,-0.42496,0.00016,30.94565]
[1778794546651,30.89,81423.93,0.0,-0.42496,0.00016,30.94565]
[1778794546833,30.89,81424.93,0.0,-0.4248,0.00016,30.94363]
[1778794551868,30.89,81425.47,0.0,-0.42472,0.00016,30.94254]
[1778794556904,30.89,81426.01,0.0,-0.42463,0.00016,30.94145]
[1778794561742,30.89,81425.74,0.0,-0.42467,0.00016,30.942]
[1778794564998,30.89,81425.36,0.0,-0.42473,0.00016,30.94277]
[1778794567160,30.89,81425.54,0.0,-0.42471,0.00016,30.9424]
[1778794567267,30.89,81425.54,0.0,-0.42471,0.00016,30.9424]
[1778794567291,30.89,81424.94,0.0,-0.4248,0.00016,30.94362]
[1778794573027,30.89,81425.55,0.0,-0.4247,0.00016,30.94239]
[1778794575550,30.89,81425.35,0.0,-0.42474,0.00016,30.94279]
[1778794575774,30.89,81424.96,0.0,-0.4248,0.00016,30.94359]
[1778794581692,30.89,81424.54,0.0,-0.42487,0.00016,30.94445]
[1778794581735,30.89,81424.54,0.0,-0.42487,0.00016,30.94445]
[1778794581767,30.89,81424.54,0.0,-0.42487,0.00016,30.94445]
[1778794582923,30.89,81423.68,0.0,-0.42501,0.00016,30.94619]
[1778794582931,30.89,81423.68,0.0,-0.42501,0.00016,30.94619]
[1778794583099,30.89,81424.08,0.0,-0.42494,0.00016,30.94539]
[1778794584590,30.89,81424.08,0.0,-0.42494,0.00016,30.94539]
[1778794584691,30.89,81424.55,0.0,-0.42487,0.00016,30.94444]
[1778794587591,30.89,81424.15,0.0,-0.42493,0.00016,30.94526]
[1778794589071,30.89,81423.86,0.0,-0.42498,0.00016,30.94585]
[1778794589170,30.89,81423.83,0.0,-0.42498,0.00016,30.94591]
[1778794594175,30.89,81423.43,0.0,-0.42504,0.00016,30.94352]
[1778794595251,30.89,81423.43,0.0,-0.42504,0.00016,30.94352]
[1778794595339,30.89,81423.02,0.0,-0.42511,0.00016,30.94435]
[1778794600837,30.89,81422.89,0.0,-0.42513,0.00016,30.94463]
[1778794606260,30.9,81422.03,0.0,-0.42527,0.00016,30.94638]
[1778794611294,30.9,81421.72,0.0,-0.42532,0.00016,30.94703]
[1778794616329,30.9,81421.73,0.0,-0.42532,0.00016,30.94703]
[1778794621890,30.9,81421.62,0.0,-0.42534,0.00016,30.94727]
[1778794627736,30.9,81427.44,0.0,-0.42441,0.00016,30.93549]
[1778794633450,30.9,81427.69,0.0,-0.42437,0.00016,30.93497]
[1778794638483,30.9,81427.7,0.0,-0.42436,0.00016,30.93496]
[1778794643518,30.9,81426.64,0.0,-0.42453,0.00016,30.93707]
[1778794648553,30.89,81425.91,0.0,-0.42465,0.00016,30.93851]
[1778794653588,30.89,81426.12,0.0,-0.4246,0.00016,30.9348]
[1778794657538,30.89,81426.81,0.0,-0.42449,0.00016,30.93336]
[1778794657595,30.89,81426.81,0.0,-0.42449,0.00016,30.93336]
[1778794657797,30.89,81426.81,0.0,-0.42449,0.00016,30.93336]
[1778794657833,30.89,81426.81,0.0,-0.42449,0.00016,30.93336]
[1778794658933,30.89,81426.68,0.0,-0.42451,0.00016,30.93361]
[1778794661488,30.89,81435.12,0.0,-0.42315,0.00016,30.91622]
[1778794668693,30.89,81439.94,0.0,-0.42238,0.00016,30.90613]
[1778794671097,30.89,81440.97,0.0,-0.42221,0.00016,30.90396]
[1778794671363,30.89,81440.97,0.0,-0.42221,0.00016,30.90396]
[1778794671424,30.89,81440.97,0.0,-0.42221,0.00016,30.90396]
[1778794671714,30.89,81442.12,0.0,-0.42203,0.00016,30.90153]
[1778794672721,30.89,81451.84,0.0,-0.42047,0.00016,30.88078]
[1778794673337,30.89,81451.84,0.0,-0.42047,0.00016,30.88078]
[1778794673729,30.89,81454.2,0.0,-0.42009,0.00016,30.87568]
[1778794674255,30.89,81454.2,0.0,-0.42009,0.00016,30.87568]
[1778794675001,30.89,81454.41,0.0,-0.42006,0.00016,30.87524]
[1778794675064,30.89,81454.41,0.0,-0.42006,0.00016,30.87524]
[1778794675376,30.89,81454.41,0.0,-0.42006,0.00016,30.87524]
[1778794675382,30.89,81454.41,0.0,-0.42006,0.00016,30.87524]
[1778794675443,30.89,81454.41,0.0,-0.42006,0.00016,30.87524]
[1778794675742,30.89,81454.57,0.0,-0.42003,0.00016,30.8749]
[1778794677422,30.89,81459.96,0.0,-0.41917,0.00016,30.86309]
[1778794677756,30.89,81461.25,0.0,-0.41896,0.00016,30.86024]
[1778794679859,30.89,81462.69,0.0,-0.41873,0.00016,30.85705]
[1778794684950,30.89,81465.52,0.0,-0.41828,0.00016,30.85076]
[1778794684977,30.89,81465.52,0.0,-0.41828,0.00016,30.85076]
[1778794685631,30.89,81464.96,0.0,-0.41837,0.00016,30.85201]
[1778794685671,30.89,81464.96,0.0,-0.41837,0.00016,30.85201]
[1778794692862,30.89,81464.05,0.0,-0.41851,0.00016,30.85404]
[1778794697898,30.89,81464.73,0.0,-0.41841,0.00016,30.85254]
[1778794701085,30.89,81465.17,0.0,-0.41834,0.00016,30.85157]
[1778794701393,30.89,81465.17,0.0,-0.41834,0.00016,30.85157]
[1778794701422,30.89,81465.17,0.0,-0.41834,0.00016,30.85157]
[1778794701583,30.89,81465.17,0.0,-0.41834,0.00016,30.85157]
[1778794702060,30.89,81465.17,0.0,-0.41834,0.00016,30.85157]
[1778794701927,30.89,81465.59,0.0,-0.41827,0.00016,30.85064]
[1778794702136,30.89,81465.59,0.0,-0.41827,0.00016,30.85064]
[1778794702938,30.89,81477.59,0.0,-0.41635,0.00016,30.82353]
[1778794704949,30.89,81483.7,0.0,-0.41538,0.00016,30.80949]
[1778794706187,30.9,81485.25,0.0,-0.41514,0.00016,30.80613]
[1778794706961,30.9,81485.52,0.0,-0.41512,0.00016,30.80576]
[1778794708265,30.91,81485.9,0.0,-0.41506,0.00016,30.8049]
[1778794709073,30.91,81486.48,0.0,-0.41496,0.00016,30.80358]
[1778794714078,30.91,81489.17,0.0,-0.41453,0.00016,30.79415]
[1778794719084,30.91,81489.41,0.0,-0.4145,0.00016,30.79371]
[1778794724111,30.91,81491.02,0.0,-0.41425,0.00016,30.79005]
[1778794729122,30.92,81492.42,0.0,-0.41404,0.00016,30.78684]
[1778794731555,30.92,81490.16,0.0,-0.4144,0.00016,30.79222]
[1778794731565,30.92,81490.16,0.0,-0.4144,0.00016,30.79222]
[1778794738144,30.92,81487.69,0.0,-0.4148,0.00016,30.79807]
[1778794743465,30.92,81487.38,0.0,-0.41485,0.00016,30.79888]
[1778794743951,30.92,81475.8,0.0,-0.4167,0.00016,30.82558]
[1778794745542,30.92,81470.71,0.0,-0.41751,0.00016,30.8371]
[1778794745734,30.92,81467.93,0.0,-0.41796,0.00016,30.84333]
[1778794747320,30.92,81468.05,0.0,-0.41794,0.00016,30.84305]
[1778794747370,30.92,81468.05,0.0,-0.41794,0.00016,30.84305]
[1778794751248,30.92,81465.65,0.0,-0.41832,0.00016,30.84836]
[1778794753182,30.92,81457.68,0.0,-0.41959,0.00016,30.86594]
[1778794754338,30.92,81457.09,0.0,-0.41969,0.00016,30.86724]
[1778794754367,30.92,81457.09,0.0,-0.41969,0.00016,30.86724]
[1778794754449,30.92,81455.09,0.0,-0.42001,0.00016,30.8716]
[1778794756342,30.92,81455.09,0.0,-0.42001,0.00016,30.8716]
[1778794756640,30.92,81453.98,0.0,-0.42019,0.00016,30.87404]
[1778794761782,30.92,81452.1,0.0,-0.42049,0.00016,30.87814]
[1778794762122,30.92,81452.1,0.0,-0.42049,0.00016,30.87814]
[1778794762351,30.92,81448.98,0.0,-0.42099,0.00016,30.88487]
[1778794764706,30.92,81441.3,0.0,-0.42223,0.00016,30.90119]
[1778794766252,30.92,81439.1,0.0,-0.42258,0.00016,30.90582]
[1778794769824,30.93,81431.85,0.0,-0.42374,0.00016,30.92091]
[1778794770112,30.93,81431.24,0.0,-0.42385,0.00016,30.9222]
[1778794770945,30.93,81431.24,0.0,-0.42385,0.00016,30.9222]
[1778794772207,30.93,81440.03,0.0,-0.42243,0.00016,30.90074]
[1778794772439,30.93,81440.03,0.0,-0.42243,0.00016,30.90074]
[1778794773170,30.93,81442.53,0.0,-0.42203,0.00016,30.89546]
[1778794778202,30.92,81445.48,0.0,-0.42155,0.00016,30.8891]
[1778794782180,30.92,81446.12,0.0,-0.42144,0.00016,30.88766]
[1778794782707,30.92,81446.0,0.0,-0.42146,0.00016,30.8879]
[1778794782775,30.92,81446.32,0.0,-0.4214,0.00016,30.88719]
[1778794788205,30.92,81446.44,0.0,-0.42138,0.00016,30.88684]
[1778794793567,30.91,81448.0,0.0,-0.42112,0.00016,30.88335]
[1778794799609,30.91,81448.73,0.0,-0.42099,0.00016,30.88165]
[1778794800421,30.91,81448.73,0.0,-0.42099,0.00016,30.88165]
[1778794801150,30.91,81447.75,0.0,-0.42115,0.00016,30.88372]
[1778794806188,30.9,81450.52,0.0,-0.4207,0.00016,30.87769]
[1778794809121,30.9,81458.76,0.0,-0.41937,0.00016,30.8597]
[1778794810038,30.9,81458.76,0.0,-0.41937,0.00016,30.8597]
[1778794810070,30.9,81458.76,0.0,-0.41937,0.00016,30.8597]
[1778794811481,30.9,81462.63,0.0,-0.41875,0.00016,30.85114]
[1778794812177,30.9,81462.78,0.0,-0.41873,0.00016,30.8508]
[1778794818008,30.9,81463.77,0.0,-0.41857,0.00016,30.84857]
[1778794823778,30.9,81458.59,0.0,-0.41939,0.00016,30.85994]
[1778794828811,30.9,81456.87,0.0,-0.41967,0.00016,30.86364]
[1778794832691,30.9,81457.7,0.0,-0.41952,0.00016,30.85854]
[1778794834072,30.9,81457.7,0.0,-0.41952,0.00016,30.85852]
[1778794840801,30.89,81458.48,0.0,-0.41939,0.00016,30.85672]
[1778794845931,30.89,81458.52,0.0,-0.41937,0.00016,30.85647]
[1778794850966,30.88,81456.46,0.0,-0.4197,0.00016,30.86087]
[1778794856494,30.88,81456.16,0.0,-0.41974,0.00016,30.86145]
[1778794862049,30.88,81453.02,0.0,-0.42023,0.00016,30.86809]
[1778794864644,30.88,81452.67,0.0,-0.42028,0.00016,30.86879]
[1778794865069,30.87,81451.07,0.0,-0.42054,0.00016,30.87223]
[1778794870103,30.87,81453.42,0.0,-0.42015,0.00016,30.86699]
[1778794875139,30.87,81453.96,0.0,-0.42006,0.00016,30.86567]
[1778794881182,30.86,81454.79,0.0,-0.41991,0.00016,30.86369]
[1778794883589,30.86,81454.53,0.0,-0.41995,0.00016,30.8642]
[1778794883638,30.86,81454.53,0.0,-0.41995,0.00016,30.8642]
[1778794888231,30.85,81446.16,0.0,-0.42128,0.00016,30.88212]
[1778794889549,30.86,81442.97,0.0,-0.4218,0.00016,30.88893]
[1778794890250,30.86,81440.68,0.0,-0.42217,0.00016,30.89378]
[1778794891908,30.86,81440.07,0.0,-0.42226,0.00016,30.89184]
[1778794892260,30.86,81439.4,0.0,-0.42237,0.00016,30.89326]
[1778794895702,30.86,81437.13,0.0,-0.42273,0.00016,30.89803]
[1778794896310,30.86,81435.84,0.0,-0.42294,0.00016,30.90073]
[1778794901313,30.86,81433.82,0.0,-0.42326,0.00016,30.90493]
[1778794906349,30.86,81431.24,0.0,-0.42368,0.00016,30.91027]
[1778794909362,30.86,81429.46,0.0,-0.42396,0.00016,30.91394]
[1778794909492,30.86,81429.46,0.0,-0.42396,0.00016,30.91394]
[1778794910273,30.86,81429.46,0.0,-0.42396,0.00016,30.91394]
[1778794910311,30.86,81433.75,0.0,-0.42327,0.00016,30.90507]
[1778794910457,30.86,81433.75,0.0,-0.42327,0.00016,30.90507]
[1778794910559,30.86,81440.47,0.0,-0.42219,0.00016,30.89101]
[1778794912065,30.86,81440.47,0.0,-0.42219,0.00016,30.89101]
[1778794912099,30.86,81440.47,0.0,-0.42219,0.00016,30.89101]
[1778794912110,30.85,81442.51,0.0,-0.42186,0.00016,30.88664]
[1778794914624,30.85,81442.53,0.0,-0.42186,0.00016,30.88657]
[1778794914674,30.85,81442.53,0.0,-0.42186,0.00016,30.88657]
[1778794915089,30.85,81442.53,0.0,-0.42186,0.00016,30.88657]
[1778794915143,30.85,81442.53,0.0,-0.42186,0.00016,30.88657]
[1778794916261,30.85,81442.8,0.0,-0.42181,0.00016,30.88595]
[1778794916280,30.85,81442.8,0.0,-0.42181,0.00016,30.88595]
[1778794916578,30.85,81443.78,0.0,-0.42165,0.00016,30.88385]
[1778794921697,30.85,81443.25,0.0,-0.42173,0.00016,30.88489]
[1778794921710,30.85,81443.25,0.0,-0.42173,0.00016,30.88489]
[1778794921782,30.85,81443.82,0.0,-0.42164,0.00016,30.88364]
[1778794927855,30.84,81445.55,0.0,-0.42135,0.00016,30.87983]
[1778794933552,30.84,81448.26,0.0,-0.42091,0.00016,30.87391]
[1778794938586,30.84,81449.1,0.0,-0.42077,0.00016,30.872]
[1778794944054,30.84,81450.03,0.0,-0.42061,0.00016,30.86991]
[1778794949198,30.83,81450.75,0.0,-0.42049,0.00016,30.86823]
[1778794949401,30.83,81449.71,0.0,-0.42066,0.00016,30.87046]
[1778794949481,30.83,81449.71,0.0,-0.42066,0.00016,30.87046]
[1778794954758,30.83,81444.07,0.0,-0.42155,0.00016,30.87923]
[1778794957317,30.83,81439.6,0.0,-0.42226,0.00016,30.88863]
[1778794957343,30.83,81433.48,0.0,-0.42325,0.00016,30.90146]
[1778794962347,30.83,81426.27,0.0,-0.42441,0.00016,30.91632]
[1778794967367,30.83,81420.53,0.0,-0.42533,0.00016,30.92796]
[1778794972397,30.83,81413.79,0.0,-0.42642,0.00016,30.9414]
[1778794976684,30.82,81417.94,0.0,-0.42575,0.00016,30.93312]
[1778794977357,30.82,81417.18,0.0,-0.42587,0.00016,30.93464]
[1778794982373,30.82,81416.88,0.0,-0.42592,0.00016,30.93524]
[1778794987414,30.82,81418.1,0.0,-0.42572,0.00016,30.93281]
[1778794992435,30.82,81417.1,0.0,-0.42588,0.00016,30.93481]
[1778794997447,30.82,81417.64,0.0,-0.4258,0.00016,30.93373]
[1778795002471,30.83,81420.01,0.0,-0.42542,0.00016,30.92899]
[1778795004612,30.82,81423.22,0.0,-0.4249,0.00016,30.92247]
[1778795006664,30.82,81423.66,0.0,-0.42482,0.00016,30.92154]
[1778795007341,30.82,81424.22,0.0,-0.42473,0.00016,30.92039]
[1778795008721,30.82,81424.67,0.0,-0.42466,0.00016,30.91946]
[1778795009418,30.82,81425.2,0.0,-0.42457,0.00016,30.91836]
[1778795010135,30.82,81425.2,0.0,-0.42457,0.00016,30.91836]
[1778795010763,30.82,81427.48,0.0,-0.4242,0.00016,30.91369]
[1778795011092,30.82,81427.48,0.0,-0.4242,0.00016,30.91044]
[1778795016094,30.82,81432.44,0.0,-0.42339,0.00016,30.90015]
[1778795021102,30.82,81433.95,0.0,-0.42315,0.00016,30.89695]
[1778795026115,30.81,81434.4,0.0,-0.42307,0.00016,30.89595]
[1778795031165,30.81,81435.86,0.0,-0.42283,0.00016,30.89283]
[1778795034440,30.81,81442.58,0.0,-0.42175,0.00016,30.8786]
[1778795034476,30.81,81443.18,0.0,-0.42165,0.00016,30.87731]
[1778795035537,30.81,81443.18,0.0,-0.42165,0.00016,30.87731]
[1778795036355,30.81,81444.43,0.0,-0.42145,0.00016,30.87463]
[1778795041380,30.81,81445.81,0.0,-0.42122,0.00016,30.87167]
[1778795046407,30.81,81445.2,0.0,-0.42132,0.00016,30.87298]
[1778795051407,30.81,81444.16,0.0,-0.42149,0.00016,30.87522]
[1778795056407,30.81,81439.82,0.0,-0.42219,0.00016,30.88447]
[1778795058285,30.81,81438.92,0.0,-0.42234,0.00016,30.88637]
[1778795058429,30.81,81437.5,0.0,-0.42257,0.00016,30.88936]
[1778795058632,30.81,81437.5,0.0,-0.42257,0.00016,30.88936]
[1778795058869,30.81,81437.5,0.0,-0.42257,0.00016,30.88936]
[1778795059433,30.81,81428.86,0.0,-0.42396,0.00016,30.90735]
[1778795060373,30.81,81428.86,0.0,-0.42396,0.00016,30.90735]
[1778795060472,30.81,81415.15,0.0,-0.42617,0.00016,30.93511]
[1778795062457,30.81,81412.43,0.0,-0.42661,0.00016,30.94051]
[1778795064470,30.81,81423.2,0.0,-0.42487,0.00016,30.91895]
[1778795066502,30.81,81423.19,0.0,-0.42487,0.00016,30.91898]
[1778795066515,30.81,81423.19,0.0,-0.42487,0.00016,30.91898]
[1778795067490,30.81,81422.68,0.0,-0.42496,0.00016,30.92003]
[1778795073533,30.82,81422.61,0.0,-0.42497,0.00016,30.91699]
[1778795077540,30.82,81422.31,0.0,-0.42502,0.00016,30.91763]
[1778795077911,30.82,81414.96,0.0,-0.4262,0.00016,30.93239]
[1778795078874,30.82,81414.96,0.0,-0.4262,0.00016,30.93239]
[1778795078893,30.82,81414.96,0.0,-0.4262,0.00016,30.93239]
[1778795078912,30.82,81411.21,0.0,-0.42681,0.00016,30.93981]
[1778795084229,30.82,81410.96,0.0,-0.42685,0.00016,30.9403]
[1778795089232,30.82,81411.44,0.0,-0.42677,0.00016,30.93935]
[1778795090554,30.82,81419.28,0.0,-0.42551,0.00016,30.92376]
[1778795095574,30.82,81418.86,0.0,-0.42557,0.00016,30.92463]
[1778795100587,30.82,81419.08,0.0,-0.42554,0.00016,30.92421]
[1778795105592,30.82,81420.12,0.0,-0.42538,0.00016,30.92215]
[1778795110595,30.82,81425.3,0.0,-0.42454,0.00016,30.9117]
[1778795115607,30.82,81426.59,0.0,-0.42434,0.00016,30.90911]
[1778795120637,30.82,81426.17,0.0,-0.42441,0.00016,30.91002]
[1778795122066,30.82,81425.51,0.0,-0.42452,0.00016,30.91138]
[1778795124043,30.83,81425.37,0.0,-0.42454,0.00016,30.91168]
[1778795124144,30.83,81425.35,0.0,-0.42454,0.00016,30.91173]
[1778795126104,30.83,81425.35,0.0,-0.42454,0.00016,30.91174]
[1778795126106,30.83,81426.53,0.0,-0.42436,0.00016,30.90934]
[1778795129093,30.83,81424.86,0.0,-0.42463,0.00016,30.91277]
[1778795129515,30.83,81424.89,0.0,-0.42462,0.00016,30.91272]
[1778795134545,30.83,81425.28,0.0,-0.42455,0.00016,30.90872]
[1778795139558,30.83,81425.4,0.0,-0.42454,0.00016,30.9085]
[1778795144581,30.83,81424.28,0.0,-0.42472,0.00016,30.91079]
[1778795149585,30.83,81423.72,0.0,-0.42481,0.00016,30.91194]
[1778795154585,30.83,81423.43,0.0,-0.42486,0.00016,30.91253]
[1778795154676,30.83,81423.43,0.0,-0.42486,0.00016,30.91253]
[1778795155503,30.83,81422.96,0.0,-0.42493,0.00016,30.91349]
[1778795160509,30.83,81422.82,0.0,-0.42495,0.00016,30.91377]
[1778795160592,30.83,81422.82,0.0,-0.42495,0.00016,30.91377]
[1778795161144,30.83,81422.65,0.0,-0.42498,0.00016,30.91412]
[1778795168956,30.83,81422.44,0.0,-0.42502,0.00016,30.91454]
[1778795174497,30.83,81417.86,0.0,-0.42575,0.00016,30.92376]
[1778795179614,30.83,81414.67,0.0,-0.42627,0.00016,30.93009]
[1778795184740,30.83,81413.13,0.0,-0.42651,0.00016,30.93313]
[1778795185291,30.83,81413.13,0.0,-0.42651,0.00016,30.93313]
[1778795185607,30.83,81408.01,0.0,-0.42734,0.00016,30.94318]
[1778795190611,30.83,81402.1,0.0,-0.42829,0.00016,30.95459]
[1778795192062,30.83,81399.96,0.0,-0.42863,0.00016,30.95546]
[1778795192616,30.83,81398.66,0.0,-0.42884,0.00016,30.95794]
[1778795194080,30.83,81398.18,0.0,-0.42892,0.00016,30.95885]
[1778795194095,30.83,81398.18,0.0,-0.42892,0.00016,30.95885]
[1778795196148,30.83,81403.83,0.0,-0.42801,0.00016,30.94804]
[1778795196636,30.83,81406.06,0.0,-0.42765,0.00016,30.94372]
[1778795199537,30.83,81406.17,0.0,-0.42763,0.00016,30.9435]
[1778795199557,30.83,81406.17,0.0,-0.42763,0.00016,30.9435]
[1778795199635,30.83,81406.17,0.0,-0.42763,0.00016,30.9435]
[1778795200619,30.83,81406.15,0.0,-0.42763,0.00016,30.94353]
[1778795200429,30.83,81406.15,0.0,-0.42763,0.00016,30.94353]
[1778795201436,30.83,81406.27,0.0,-0.42761,0.00016,30.9433]
[1778795206471,30.83,81402.04,0.0,-0.42829,0.00016,30.95147]
[1778795212515,30.83,81399.51,0.0,-0.42871,0.00016,30.95636]
[1778795220571,30.83,81400.16,0.0,-0.4286,0.00016,30.95517]
[1778795225606,30.83,81399.85,0.0,-0.42866,0.00016,30.95579]
[1778795230684,30.83,81399.29,0.0,-0.42875,0.00016,30.95689]
[1778795236687,30.83,81398.84,0.0,-0.42882,0.00016,30.95778]
[1778795243984,30.83,81398.86,0.0,-0.42882,0.00016,30.95776]
[1778795250104,30.84,81398.36,0.0,-0.4289,0.00016,30.95874]
[1778795255820,30.84,81398.2,0.0,-0.42892,0.00016,30.95583]
[1778795260883,30.84,81397.84,0.0,-0.42898,0.00016,30.95651]
[1778795269482,30.84,81397.7,0.0,-0.42901,0.00016,30.95678]
[1778795274580,30.84,81397.83,0.0,-0.42898,0.00016,30.95653]
[1778795276354,30.84,81398.01,0.0,-0.42896,0.00016,30.95618]
[1778795276687,30.84,81397.94,0.0,-0.42897,0.00016,30.95631]
[1778795281690,30.84,81397.8,0.0,-0.42899,0.00016,30.95657]
[1778795286717,30.83,81397.44,0.0,-0.42905,0.00016,30.95724]
[1778795291748,30.83,81397.44,0.0,-0.42904,0.00016,30.95723]
[1778795296772,30.83,81398.1,0.0,-0.42894,0.00016,30.95596]
[1778795301782,30.83,81398.39,0.0,-0.42889,0.00016,30.95539]
[1778795306815,30.83,81397.22,0.0,-0.42908,0.00016,30.95759]
[1778795311839,30.83,81397.54,0.0,-0.42902,0.00016,30.95375]
[1778795316849,30.83,81397.55,0.0,-0.42902,0.00016,30.95371]
[1778795321883,30.83,81397.64,0.0,-0.429,0.00016,30.95352]
[1778795326911,30.83,81397.68,0.0,-0.42899,0.00016,30.95343]
[1778795327546,30.83,81397.68,0.0,-0.42899,0.00016,30.95343]
[1778795327598,30.83,81397.68,0.0,-0.42899,0.00016,30.95343]
[1778795327694,30.83,81397.17,0.0,-0.42907,0.00016,30.95439]
[1778795331042,30.83,81391.21,0.0,-0.43003,0.00016,30.96558]
[1778795331052,30.83,81391.21,0.0,-0.43003,0.00016,30.96558]
[1778795331350,30.83,81391.21,0.0,-0.43003,0.00016,30.96556]
[1778795336386,30.83,81392.9,0.0,-0.42976,0.00016,30.96233]
[1778795341435,30.82,81391.6,0.0,-0.42996,0.00016,30.9647]
[1778795347463,30.82,81391.93,0.0,-0.4299,0.00016,30.96396]
[1778795351054,30.82,81391.85,0.0,-0.42991,0.00016,30.96405]
[1778795351491,30.82,81391.71,0.0,-0.42993,0.00016,30.96429]
[1778795352881,30.81,81389.26,0.0,-0.43032,0.00016,30.96884]
[1778795352920,30.81,81389.26,0.0,-0.43032,0.00016,30.96884]
[1778795353506,30.81,81389.32,0.0,-0.43031,0.00016,30.9687]
[1778795354526,30.81,81400.51,0.0,-0.4285,0.00016,30.94761]
[1778795357809,30.81,81404.47,0.0,-0.42787,0.00016,30.94]
[1778795358966,30.81,81407.66,0.0,-0.42735,0.00016,30.9338]
[1778795359017,30.81,81407.66,0.0,-0.42735,0.00016,30.9338]
[1778795360629,30.81,81407.66,0.0,-0.42735,0.00016,30.9338]
[1778795360724,30.81,81409.5,0.0,-0.42705,0.00016,30.9302]
[1778795365760,30.81,81409.33,0.0,-0.42708,0.00016,30.9305]
[1778795368612,30.81,81409.54,0.0,-0.42704,0.00016,30.93008]
[1778795372114,30.81,81410.52,0.0,-0.42688,0.00016,30.92491]
[1778795372956,30.81,81410.52,0.0,-0.42688,0.00016,30.9249]
[1778795372969,30.81,81410.52,0.0,-0.42688,0.00016,30.9249]
[1778795375450,30.81,81409.98,0.0,-0.42696,0.00016,30.92596]
[1778795377081,30.81,81410.15,0.0,-0.42694,0.00016,30.92562]
[1778795377674,30.81,81410.46,0.0,-0.42689,0.00016,30.92501]
[1778795380271,30.81,81410.73,0.0,-0.42684,0.00016,30.92448]
[1778795380620,30.81,81410.73,0.0,-0.42684,0.00016,30.92448]
[1778795380626,30.81,81410.73,0.0,-0.42684,0.00016,30.92448]
[1778795380728,30.81,81413.49,0.0,-0.4264,0.00016,30.91903]
[1778795384166,30.81,81414.14,0.0,-0.42629,0.00016,30.91775]
[1778795384212,30.81,81414.14,0.0,-0.42629,0.00016,30.91775]
[1778795384221,30.81,81414.14,0.0,-0.42629,0.00016,30.91775]
[1778795384227,30.81,81414.14,0.0,-0.42629,0.00016,30.91775]
[1778795384757,30.81,81414.31,0.0,-0.42627,0.00016,30.91742]
[1778795390798,30.81,81418.29,0.0,-0.42563,0.00016,30.90951]
[1778795393820,30.81,81409.83,0.0,-0.42699,0.00016,30.92632]
[1778795398856,30.81,81408.86,0.0,-0.42715,0.00016,30.92823]
[1778795400352,30.81,81409.05,0.0,-0.42712,0.00016,30.92785]
[1778795400374,30.81,81409.05,0.0,-0.42712,0.00016,30.92785]
[1778795402818,30.81,81408.7,0.0,-0.42718,0.00016,30.92854]
[1778795403786,30.81,81405.81,0.0,-0.42764,0.00016,30.93417]
[1778795408823,30.81,81403.92,0.0,-0.42795,0.00016,30.93782]
[1778795409967,30.81,81398.9,0.0,-0.42876,0.00016,30.94744]
[1778795410027,30.81,81398.83,0.0,-0.42877,0.00016,30.94758]
[1778795415260,30.81,81399.03,0.0,-0.42873,0.00016,30.94717]
[1778795416056,30.81,81399.9,0.0,-0.42859,0.00016,30.94547]
[1778795416167,30.81,81399.72,0.0,-0.42862,0.00016,30.94581]
[1778795418174,30.81,81399.3,0.0,-0.42869,0.00016,30.94659]
[1778795418861,30.81,81399.0,0.0,-0.42873,0.00016,30.94716]
[1778795421344,30.81,81396.77,0.0,-0.42909,0.00016,30.95137]
[1778795421381,30.81,81396.77,0.0,-0.42909,0.00016,30.95137]
[1778795421563,30.81,81385.61,0.0,-0.4309,0.00016,30.97221]
[1778795422274,30.81,81385.61,0.0,-0.4309,0.00016,30.97221]
[1778795422285,30.81,81385.61,0.0,-0.4309,0.00016,30.97221]
[1778795422317,30.81,81384.6,0.0,-0.43106,0.00016,30.97405]
[1778795424322,30.81,81384.5,0.0,-0.43107,0.00016,30.97421]
[1778795430080,30.8,81385.02,0.0,-0.43098,0.00016,30.97312]
[1778795434871,30.8,81384.3,0.0,-0.43109,0.00016,30.97117]
[1778795435787,30.8,81378.39,0.0,-0.43204,0.00016,30.98184]
[1778795440802,30.79,81377.06,0.0,-0.43224,0.00016,30.98413]
[1778795445835,30.79,81375.84,0.0,-0.43243,0.00016,30.98618]
[1778795450864,30.78,81373.34,0.0,-0.43283,0.00016,30.99051]
[1778795455890,30.77,81373.54,0.0,-0.43278,0.00016,30.99002]
[1778795457699,30.77,81373.75,0.0,-0.43275,0.00016,30.98959]
[1778795457707,30.77,81373.75,0.0,-0.43275,0.00016,30.98959]
[1778795457838,30.77,81373.51,0.0,-0.43278,0.00016,30.98999]
[1778795458906,30.77,81381.55,0.0,-0.43148,0.00016,30.97548]
[1778795459841,30.77,81388.84,0.0,-0.4303,0.00016,30.96202]
[1778795461922,30.77,81391.21,0.0,-0.42991,0.00016,30.95754]
[1778795466931,30.77,81390.23,0.0,-0.43007,0.00016,30.95942]
[1778795471979,30.77,81388.13,0.0,-0.43041,0.00016,30.96339]
[1778795474151,30.77,81386.22,0.0,-0.43073,0.00016,30.96695]
[1778795474172,30.77,81386.22,0.0,-0.43073,0.00016,30.96695]
[1778795474726,30.77,81386.22,0.0,-0.43073,0.00016,30.96695]
[1778795474770,30.77,81386.22,0.0,-0.43073,0.00016,30.96695]
[1778795483770,30.78,81387.47,0.0,-0.43053,0.00016,30.96472]
[1778795484861,30.78,81387.47,0.0,-0.43053,0.00016,30.96472]
[1778795484890,30.78,81387.47,0.0,-0.43053,0.00016,30.96472]
[1778795485933,30.78,81388.79,0.0,-0.43032,0.00016,30.96228]
[1778795486472,30.78,81389.43,0.0,-0.43021,0.00016,30.9611]
[1778795491507,30.78,81392.98,0.0,-0.42963,0.00016,30.95126]
[1778795496799,30.78,81393.87,0.0,-0.42949,0.00016,30.9496]
[1778795501947,30.78,81397.29,0.0,-0.42894,0.00016,30.94314]
[1778795507867,30.78,81397.14,0.0,-0.42897,0.00016,30.94345]
[1778795513980,30.78,81397.74,0.0,-0.42887,0.00016,30.94234]
[1778795519737,30.78,81397.54,0.0,-0.42891,0.00016,30.94275]
[1778795524747,30.78,81398.14,0.0,-0.42881,0.00016,30.94162]
[1778795529781,30.78,81395.92,0.0,-0.42917,0.00016,30.94588]
[1778795534817,30.79,81395.86,0.0,-0.42918,0.00016,30.94603]
[1778795539851,30.79,81395.99,0.0,-0.42917,0.00016,30.94582]
[1778795544886,30.79,81396.1,0.0,-0.42915,0.00016,30.94566]
[1778795549922,30.79,81396.32,0.0,-0.42912,0.00016,30.94529]
[1778795555738,30.79,81397.99,0.0,-0.42885,0.00016,30.93893]
[1778795562005,30.79,81397.59,0.0,-0.42891,0.00016,30.93975]
[1778795567040,30.8,81396.29,0.0,-0.42913,0.00016,30.94228]
[1778795572075,30.8,81396.56,0.0,-0.42909,0.00016,30.94182]
[1778795577111,30.8,81396.51,0.0,-0.4291,0.00016,30.94196]
[1778795582159,30.8,81397.79,0.0,-0.4289,0.00016,30.93959]
[1778795588201,30.8,81399.44,0.0,-0.42864,0.00016,30.93651]
[1778795593237,30.81,81402.84,0.0,-0.42809,0.00016,30.93003]
[1778795594285,30.81,81402.84,0.0,-0.42809,0.00016,30.93003]
[1778795594366,30.81,81403.15,0.0,-0.42804,0.00016,30.92945]
[1778795596323,30.81,81403.15,0.0,-0.42804,0.00016,30.92945]
[1778795596899,30.81,81403.15,0.0,-0.42804,0.00016,30.92945]
[1778795596992,30.81,81402.37,0.0,-0.42816,0.00016,30.93092]
[1778795602476,30.8,81401.85,0.0,-0.42824,0.00016,30.93185]
[1778795602560,30.8,81401.59,0.0,-0.42828,0.00016,30.93232]
[1778795604490,30.8,81401.59,0.0,-0.42828,0.00016,30.93232]
[1778795604591,30.8,81400.8,0.0,-0.42841,0.00016,30.93383]
[1778795610130,30.8,81401.1,0.0,-0.42836,0.00016,30.93319]
[1778795615440,30.8,81402.32,0.0,-0.42815,0.00016,30.92753]
[1778795620453,30.79,81403.62,0.0,-0.42793,0.00016,30.92494]
[1778795625464,30.79,81403.62,0.0,-0.42793,0.00016,30.92485]
[1778795630488,30.79,81404.81,0.0,-0.42773,0.00016,30.92247]
[1778795635525,30.78,81404.96,0.0,-0.4277,0.00016,30.92209]
[1778795640574,30.78,81405.75,0.0,-0.42756,0.00016,30.92048]
[1778795645582,30.78,81408.8,0.0,-0.42707,0.00016,30.91446]
[1778795650606,30.78,81408.66,0.0,-0.42709,0.00016,30.91477]
[1778795655622,30.78,81405.55,0.0,-0.4276,0.00016,30.92086]
[1778795660644,30.78,81403.14,0.0,-0.42799,0.00016,30.92554]
[1778795665652,30.78,81400.59,0.0,-0.4284,0.00016,30.93045]
[1778795668734,30.78,81398.74,0.0,-0.4287,0.00016,30.934]
[1778795668752,30.78,81398.74,0.0,-0.4287,0.00016,30.934]
[1778795668879,30.78,81398.74,0.0,-0.4287,0.00016,30.934]
[1778795669127,30.78,81399.26,0.0,-0.42861,0.00016,30.933]
[1778795669242,30.78,81399.26,0.0,-0.42861,0.00016,30.933]
[1778795669273,30.78,81399.26,0.0,-0.42861,0.00016,30.933]
[1778795669329,30.78,81399.26,0.0,-0.42861,0.00016,30.933]
[1778795669349,30.78,81399.26,0.0,-0.42861,0.00016,30.933]
[1778795669429,30.78,81399.26,0.0,-0.42861,0.00016,30.933]
[1778795669774,30.78,81399.26,0.0,-0.42861,0.00016,30.933]
[1778795671132,30.78,81399.26,0.0,-0.42861,0.00016,30.933]
[1778795670782,30.78,81411.15,0.0,-0.42669,0.00016,30.90988]
[1778795671594,30.78,81411.15,0.0,-0.42669,0.00016,30.90988]
[1778795671612,30.78,81411.15,0.0,-0.42669,0.00016,30.90988]
[1778795672007,30.78,81411.15,0.0,-0.42669,0.00016,30.90988]
[1778795672038,30.78,81411.15,0.0,-0.42669,0.00016,30.90988]
[1778795672111,30.78,81412.19,0.0,-0.42652,0.00016,30.9046]
[1778795672235,30.78,81412.19,0.0,-0.42652,0.00016,30.9046]
[1778795672252,30.78,81412.19,0.0,-0.42652,0.00016,30.9046]
[1778795672469,30.78,81412.19,0.0,-0.42652,0.00016,30.9046]
[1778795672795,30.78,81412.19,0.0,-0.42652,0.00016,30.9046]
[1778795673262,30.78,81412.19,0.0,-0.42652,0.00016,30.9046]
[1778795673274,30.78,81412.19,0.0,-0.42652,0.00016,30.9046]
[1778795673802,30.78,81412.43,0.0,-0.42648,0.00016,30.90413]
[1778795676001,30.78,81412.78,0.0,-0.42642,0.00016,30.90344]
[1778795678922,30.78,81417.85,0.0,-0.4256,0.00016,30.8933]
[1778795679389,30.78,81419.81,0.0,-0.42528,0.00016,30.88932]
[1778795679599,30.78,81419.81,0.0,-0.42528,0.00016,30.88932]
[1778795680100,30.78,81420.19,0.0,-0.42522,0.00016,30.88853]
[1778795681424,30.78,81420.08,0.0,-0.42524,0.00016,30.88872]
[1778795681858,30.78,81420.08,0.0,-0.42523,0.00016,30.8887]
[1778795686898,30.77,81420.45,0.0,-0.42517,0.00016,30.88781]
[1778795692194,30.77,81422.54,0.0,-0.42482,0.00016,30.88346]
[1778795697974,30.76,81424.24,0.0,-0.42453,0.00016,30.87979]
[1778795701987,30.76,81424.46,0.0,-0.42449,0.00016,30.87926]
[1778795702191,30.76,81407.61,0.0,-0.42721,0.00016,30.91299]
[1778795703086,30.76,81401.58,0.0,-0.42819,0.00016,30.92472]
[1778795704101,30.76,81401.58,0.0,-0.42819,0.00016,30.92472]
[1778795704149,30.76,81400.68,0.0,-0.42834,0.00016,30.92645]
[1778795704227,30.76,81400.68,0.0,-0.42834,0.00016,30.92645]
[1778795704234,30.76,81400.68,0.0,-0.42834,0.00016,30.92645]
[1778795704307,30.76,81400.68,0.0,-0.42834,0.00016,30.92645]
[1778795704392,30.76,81400.68,0.0,-0.42834,0.00016,30.92645]
[1778795704563,30.76,81400.68,0.0,-0.42834,0.00016,30.92645]
[1778795704600,30.76,81400.68,0.0,-0.42834,0.00016,30.92645]
[1778795704772,30.76,81400.68,0.0,-0.42834,0.00016,30.92645]
[1778795704808,30.76,81400.68,0.0,-0.42834,0.00016,30.92645]
[1778795705059,30.76,81400.68,0.0,-0.42834,0.00016,30.92645]
[1778795705073,30.76,81400.68,0.0,-0.42834,0.00016,30.92645]
[1778795705135,30.76,81398.42,0.0,-0.4287,0.00016,30.93078]
[1778795705411,30.76,81398.42,0.0,-0.4287,0.00016,30.93078]
[1778795705427,30.76,81398.42,0.0,-0.4287,0.00016,30.93078]
[1778795705625,30.76,81398.42,0.0,-0.4287,0.00016,30.93078]
[1778795705661,30.76,81398.42,0.0,-0.4287,0.00016,30.93078]
[1778795705668,30.76,81398.42,0.0,-0.4287,0.00016,30.93078]
[1778795708149,30.76,81398.91,0.0,-0.42862,0.00016,30.92982]
[1778795709144,30.76,81399.52,0.0,-0.42852,0.00016,30.92863]
[1778795711829,30.76,81401.55,0.0,-0.42819,0.00016,30.9247]
[1778795711841,30.76,81401.55,0.0,-0.42819,0.00016,30.9247]
[1778795711910,30.76,81401.55,0.0,-0.42819,0.00016,30.92469]
[1778795716350,30.75,81403.2,0.0,-0.42792,0.00016,30.92146]
[1778795717140,30.75,81403.2,0.0,-0.42792,0.00016,30.92144]
[1778795722175,30.75,81404.68,0.0,-0.42767,0.00016,30.9185]
[1778795727211,30.75,81402.12,0.0,-0.42808,0.00016,30.9234]
[1778795727633,30.75,81402.12,0.0,-0.42808,0.00016,30.9234]
[1778795728218,30.75,81402.06,0.0,-0.42809,0.00016,30.9235]
[1778795733237,30.75,81402.2,0.0,-0.42806,0.00016,30.92001]
[1778795738252,30.75,81401.47,0.0,-0.42818,0.00016,30.92145]
[1778795743268,30.75,81403.33,0.0,-0.42788,0.00016,30.91787]
[1778795748309,30.75,81402.46,0.0,-0.42803,0.00016,30.91958]
[1778795753316,30.75,81397.84,0.0,-0.42878,0.00016,30.92851]
[1778795758336,30.76,81397.21,0.0,-0.42889,0.00016,30.92977]
[1778795763352,30.76,81396.11,0.0,-0.42907,0.00016,30.93193]
[1778795768364,30.76,81391.98,0.0,-0.42974,0.00016,30.9398]
[1778795768414,30.76,81391.98,0.0,-0.42974,0.00016,30.9398]
[1778795769240,30.76,81387.65,0.0,-0.43044,0.00016,30.94791]
[1778795769753,30.76,81387.65,0.0,-0.43044,0.00016,30.94791]
[1778795769820,30.76,81387.65,0.0,-0.43044,0.00016,30.94791]
[1778795769947,30.76,81387.65,0.0,-0.43044,0.00016,30.94791]
[1778795770195,30.76,81383.12,0.0,-0.43118,0.00016,30.95628]
[1778795771833,30.76,81379.23,0.0,-0.43181,0.00016,30.96336]
[1778795772229,30.76,81379.42,0.0,-0.43178,0.00016,30.96299]
[1778795777253,30.76,81378.26,0.0,-0.43196,0.00016,30.965]
[1778795782293,30.75,81377.81,0.0,-0.43202,0.00016,30.96566]
[1778795787372,30.74,81377.49,0.0,-0.43206,0.00016,30.9661]
[1778795792412,30.74,81375.86,0.0,-0.43231,0.00016,30.96568]
[1778795797451,30.73,81375.96,0.0,-0.43228,0.00016,30.96537]
[1778795798359,30.73,81375.92,0.0,-0.43229,0.00016,30.96541]
[1778795799096,30.73,81376.8,0.0,-0.43214,0.00016,30.9638]
[1778795800103,30.73,81376.8,0.0,-0.43214,0.00016,30.9638]
[1778795802171,30.73,81378.93,0.0,-0.43179,0.00016,30.95989]
[1778795802689,30.73,81378.29,0.0,-0.4319,0.00016,30.96103]
[1778795802790,30.73,81378.29,0.0,-0.43189,0.00016,30.96101]
[1778795808793,30.72,81378.21,0.0,-0.4319,0.00016,30.96102]
[1778795813828,30.72,81377.6,0.0,-0.43199,0.00016,30.96203]
[1778795818863,30.71,81377.15,0.0,-0.43205,0.00016,30.96274]
[1778795823899,30.71,81377.04,0.0,-0.43207,0.00016,30.96285]
[1778795826168,30.71,81365.57,0.0,-0.43393,0.00016,30.98324]
[1778795829941,30.71,81365.2,0.0,-0.43399,0.00016,30.98385]
[1778795833489,30.7,81364.75,0.0,-0.43405,0.00016,30.98457]
[1778795833969,30.7,81364.66,0.0,-0.43407,0.00016,30.9847]
[1778795839721,30.7,81365.21,0.0,-0.43397,0.00016,30.98366]
[1778795840131,30.7,81365.21,0.0,-0.43397,0.00016,30.98366]
[1778795840256,30.7,81365.21,0.0,-0.43397,0.00016,30.98366]
[1778795840301,30.7,81365.21,0.0,-0.43397,0.00016,30.98366]
[1778795840262,30.7,81361.2,0.0,-0.43462,0.00016,30.99056]
[1778795840352,30.7,81361.2,0.0,-0.43462,0.00016,30.99056]
[1778795840380,30.7,81361.2,0.0,-0.43462,0.00016,30.99056]
[1778795840428,30.7,81361.2,0.0,-0.43462,0.00016,30.99056]
[1778795840547,30.7,81361.2,0.0,-0.43462,0.00016,30.99056]
[1778795840595,30.7,81361.2,0.0,-0.43462,0.00016,30.99056]
[1778795840754,30.7,81361.2,0.0,-0.43462,0.00016,30.99056]
[1778795840833,30.7,81361.2,0.0,-0.43462,0.00016,30.99056]
[1778795840876,30.7,81361.2,0.0,-0.43462,0.00016,30.99056]
[1778795841044,30.7,81361.2,0.0,-0.43462,0.00016,30.99056]
[1778795841084,30.7,81361.2,0.0,-0.43462,0.00016,30.99056]
[1778795841275,30.7,81361.2,0.0,-0.43462,0.00016,30.99056]
[1778795841130,30.69,81348.14,0.0,-0.43674,0.00016,31.01269]
[1778795841356,30.69,81348.14,0.0,-0.43674,0.00016,31.01269]
[1778795841478,30.69,81348.14,0.0,-0.43674,0.00016,31.01269]
[1778795841551,30.69,81348.14,0.0,-0.43674,0.00016,31.01269]
[1778795841687,30.69,81348.14,0.0,-0.43674,0.00016,31.01269]
[1778795841724,30.69,81348.14,0.0,-0.43674,0.00016,31.01269]
[1778795841889,30.69,81348.14,0.0,-0.43674,0.00016,31.01269]
[1778795841930,30.69,81348.14,0.0,-0.43674,0.00016,31.01269]
[1778795842144,30.69,81348.14,0.0,-0.43674,0.00016,31.01269]
[1778795842178,30.69,81348.14,0.0,-0.43674,0.00016,31.01269]
[1778795842275,30.69,81346.5,0.0,-0.43701,0.00016,31.01541]
[1778795842397,30.69,81346.5,0.0,-0.43701,0.00016,31.01541]
[1778795842416,30.69,81346.5,0.0,-0.43701,0.00016,31.01541]
[1778795842602,30.69,81346.5,0.0,-0.43701,0.00016,31.01541]
[1778795843035,30.69,81346.5,0.0,-0.43701,0.00016,31.0154]
[1778795843674,30.69,81346.5,0.0,-0.43701,0.00016,31.0154]
[1778795843685,30.69,81346.5,0.0,-0.43701,0.00016,31.0154]
[1778795844042,30.69,81346.55,0.0,-0.437,0.00016,31.01532]
[1778795845143,30.69,81346.55,0.0,-0.437,0.00016,31.01532]
[1778795845243,30.69,81346.66,0.0,-0.43698,0.00016,31.01513]
[1778795845843,30.69,81346.66,0.0,-0.43698,0.00016,31.01513]
[1778795846306,30.69,81346.66,0.0,-0.43698,0.00016,31.01512]
[1778795850283,30.69,81346.7,0.0,-0.43698,0.00016,31.01504]
[1778795850714,30.69,81347.9,0.0,-0.43678,0.00016,31.01304]
[1778795851542,30.69,81347.9,0.0,-0.43677,0.00016,31.00982]
[1778795852099,30.69,81360.03,0.0,-0.4348,0.00016,30.98928]
[1778795853106,30.69,81363.38,0.0,-0.43425,0.00016,30.98347]
[1778795856071,30.69,81364.56,0.0,-0.43406,0.00016,30.98142]
[1778795856162,30.69,81364.83,0.0,-0.43402,0.00016,30.98096]
[1778795861163,30.69,81365.7,0.0,-0.43387,0.00016,30.97931]
[1778795864279,30.68,81363.74,0.0,-0.43418,0.00016,30.98269]
[1778795864330,30.68,81362.52,0.0,-0.43438,0.00016,30.98479]
[1778795870225,30.68,81359.38,0.0,-0.43488,0.00016,30.99014]
[1778795875260,30.68,81360.74,0.0,-0.43465,0.00016,30.98771]
[1778795880632,30.67,81361.02,0.0,-0.43461,0.00016,30.98718]
[1778795886587,30.67,81358.28,0.0,-0.43505,0.00016,30.99192]
[1778795893389,30.68,81355.67,0.0,-0.43548,0.00016,30.9964]
[1778795899446,30.68,81354.09,0.0,-0.43574,0.00016,30.99909]
[1778795904640,30.68,81352.59,0.0,-0.43598,0.00016,31.00164]
[1778795910524,30.68,81351.27,0.0,-0.4362,0.00016,31.00387]
[1778795915558,30.68,81348.97,0.0,-0.43657,0.00016,31.00451]
[1778795919758,30.68,81350.52,0.0,-0.43632,0.00016,31.00192]
[1778795921436,30.68,81342.28,0.0,-0.43766,0.00016,31.01555]
[1778795921738,30.68,81342.28,0.0,-0.43766,0.00016,31.01555]
[1778795922422,30.68,81342.28,0.0,-0.43766,0.00016,31.01555]
[1778795925905,30.68,81340.83,0.0,-0.4379,0.00016,31.0179]
[1778795926346,30.67,81339.37,0.0,-0.43813,0.00016,31.02026]
[1778795929364,30.67,81350.01,0.0,-0.4364,0.00016,31.00271]
[1778795930482,30.67,81351.56,0.0,-0.43614,0.00016,31.00011]
[1778795930499,30.67,81351.56,0.0,-0.43614,0.00016,31.00011]
[1778795931341,30.67,81352.08,0.0,-0.43606,0.00016,30.99923]
[1778795931893,30.67,81352.08,0.0,-0.43606,0.00016,30.99923]
[1778795932031,30.67,81351.63,0.0,-0.43613,0.00016,30.99999]
[1778795933022,30.67,81351.63,0.0,-0.43613,0.00016,30.99999]
[1778795933065,30.67,81351.63,0.0,-0.43613,0.00016,30.99999]
[1778795934112,30.67,81353.31,0.0,-0.43586,0.00016,30.99715]
[1778795934249,30.67,81361.91,0.0,-0.43445,0.00016,30.98241]
[1778795939660,30.67,81360.88,0.0,-0.43462,0.00016,30.98422]
[1778795944761,30.68,81362.45,0.0,-0.43437,0.00016,30.98153]
[1778795949795,30.68,81363.88,0.0,-0.43414,0.00016,30.97907]
[1778795954631,30.68,81363.41,0.0,-0.43422,0.00016,30.97991]
[1778795956515,30.68,81366.21,0.0,-0.43376,0.00016,30.97503]
[1778795956668,30.68,81366.21,0.0,-0.43376,0.00016,30.97503]
[1778795957077,30.68,81364.81,0.0,-0.43399,0.00016,30.97749]
[1778795962889,30.68,81361.8,0.0,-0.43449,0.00016,30.98278]
[1778795967924,30.68,81359.94,0.0,-0.43479,0.00016,30.98603]
[1778795972958,30.68,81359.89,0.0,-0.43479,0.00016,30.98285]
[1778795977993,30.68,81360.11,0.0,-0.43475,0.00016,30.98237]
[1778795987287,30.67,81360.74,0.0,-0.43463,0.00016,30.98112]
[1778795993099,30.67,81357.14,0.0,-0.43521,0.00016,30.98726]
[1778795998134,30.67,81355.49,0.0,-0.43548,0.00016,30.99009]
[1778796000752,30.67,81354.83,0.0,-0.43559,0.00016,30.99122]
[1778796001014,30.67,81354.83,0.0,-0.43559,0.00016,30.99122]
[1778796001460,30.67,81354.83,0.0,-0.43559,0.00016,30.99122]
[1778796001266,30.67,81354.83,0.0,-0.43559,0.00016,30.99122]
[1778796001728,30.67,81354.83,0.0,-0.43559,0.00016,30.99122]
[1778796002179,30.67,81359.77,0.0,-0.43479,0.00016,30.98275]
[1778796003914,30.67,81356.45,0.0,-0.43533,0.00016,30.98847]
[1778796004193,30.67,81356.45,0.0,-0.43533,0.00016,30.98847]
[1778796005638,30.67,81354.76,0.0,-0.43561,0.00016,30.99135]
[1778796006206,30.67,81351.86,0.0,-0.43608,0.00016,30.99626]
[1778796009945,30.67,81350.43,0.0,-0.43631,0.00016,30.99867]
[1778796010079,30.67,81350.43,0.0,-0.43631,0.00016,30.99867]
[1778796010239,30.67,81350.43,0.0,-0.43631,0.00016,30.99867]
[1778796011667,30.67,81353.77,0.0,-0.43577,0.00016,30.99303]
[1778796012136,30.67,81353.77,0.0,-0.43577,0.00016,30.99303]
[1778796012227,30.67,81353.77,0.0,-0.43577,0.00016,30.99303]
[1778796012612,30.67,81357.63,0.0,-0.43514,0.00016,30.98645]
[1778796014155,30.67,81357.63,0.0,-0.43514,0.00016,30.98645]
[1778796014271,30.67,81358.68,0.0,-0.43497,0.00016,30.98465]
[1778796015835,30.67,81358.59,0.0,-0.43498,0.00016,30.98481]
[1778796016110,30.67,81358.59,0.0,-0.43498,0.00016,30.98481]
[1778796016181,30.67,81358.59,0.0,-0.43498,0.00016,30.98481]
[1778796016275,30.67,81358.59,0.0,-0.43498,0.00016,30.98481]
[1778796016370,30.67,81358.59,0.0,-0.43498,0.00016,30.98481]
[1778796016472,30.67,81367.6,0.0,-0.43351,0.00016,30.96908]
[1778796016570,30.67,81367.6,0.0,-0.43351,0.00016,30.96908]
[1778796016803,30.67,81367.6,0.0,-0.43351,0.00016,30.96908]
[1778796016992,30.67,81367.6,0.0,-0.43351,0.00016,30.96908]
[1778796017104,30.67,81367.6,0.0,-0.43351,0.00016,30.96908]
[1778796017228,30.67,81367.6,0.0,-0.43351,0.00016,30.96908]
[1778796017261,30.67,81367.6,0.0,-0.43351,0.00016,30.96908]
[1778796017452,30.67,81367.6,0.0,-0.43351,0.00016,30.96908]
[1778796017500,30.67,81367.6,0.0,-0.43351,0.00016,30.96908]
[1778796017514,30.67,81367.6,0.0,-0.43351,0.00016,30.96908]
[1778796017500,30.67,81375.85,0.0,-0.43217,0.00016,30.9543]
[1778796017953,30.67,81375.85,0.0,-0.43217,0.00016,30.9543]
[1778796018454,30.67,81375.39,0.0,-0.43224,0.00016,30.95512]
[1778796020522,30.66,81367.99,0.0,-0.43344,0.00016,30.96833]
[1778796020732,30.66,81367.99,0.0,-0.43344,0.00016,30.96833]
[1778796021499,30.66,81368.03,0.0,-0.43343,0.00016,30.96823]
[1778796026499,30.66,81365.42,0.0,-0.43385,0.00016,30.97276]
[1778796026808,30.66,81366.22,0.0,-0.43372,0.00016,30.97133]
[1778796026919,30.66,81366.22,0.0,-0.43372,0.00016,30.97133]
[1778796026939,30.66,81366.22,0.0,-0.43372,0.00016,30.97133]
[1778796027117,30.66,81366.22,0.0,-0.43372,0.00016,30.97133]
[1778796027150,30.66,81366.22,0.0,-0.43372,0.00016,30.97133]
[1778796027331,30.66,81366.22,0.0,-0.43372,0.00016,30.97133]
[1778796027339,30.66,81366.22,0.0,-0.43372,0.00016,30.97133]
[1778796027526,30.66,81366.22,0.0,-0.43372,0.00016,30.97133]
[1778796027367,30.66,81366.22,0.0,-0.43372,0.00016,30.97131]
[1778796027560,30.66,81366.22,0.0,-0.43372,0.00016,30.97131]
[1778796027759,30.66,81366.22,0.0,-0.43372,0.00016,30.97131]
[1778796027796,30.66,81366.22,0.0,-0.43372,0.00016,30.97131]
[1778796027857,30.66,81366.22,0.0,-0.43372,0.00016,30.97131]
[1778796028454,30.66,81365.34,0.0,-0.43386,0.00016,30.97284]
[1778796030581,30.66,81365.74,0.0,-0.43379,0.00016,30.97209]
[1778796031536,30.65,81363.64,0.0,-0.43413,0.00016,30.97253]
[1778796033320,30.65,81361.82,0.0,-0.43442,0.00016,30.97569]
[1778796033452,30.65,81360.29,0.0,-0.43467,0.00016,30.97835]
[1778796038501,30.66,81358.27,0.0,-0.43501,0.00016,30.98186]
[1778796043511,30.66,81357.0,0.0,-0.43522,0.00016,30.98407]
[1778796048551,30.66,81361.7,0.0,-0.43445,0.00016,30.97599]
[1778796051176,30.66,81362.44,0.0,-0.43433,0.00016,30.97474]
[1778796051180,30.66,81362.44,0.0,-0.43433,0.00016,30.97474]
[1778796051534,30.66,81362.44,0.0,-0.43433,0.00016,30.97475]
[1778796054228,30.66,81362.97,0.0,-0.43425,0.00016,30.97385]
[1778796059590,30.66,81365.0,0.0,-0.43392,0.00016,30.97036]
[1778796064709,30.67,81361.97,0.0,-0.43442,0.00016,30.9757]
[1778796065820,30.67,81361.61,0.0,-0.43448,0.00016,30.97634]
[1778796069196,30.67,81353.98,0.0,-0.43573,0.00016,30.98944]
[1778796069366,30.67,81353.98,0.0,-0.43573,0.00016,30.98944]
[1778796069371,30.67,81353.98,0.0,-0.43573,0.00016,30.98944]
[1778796069539,30.67,81354.05,0.0,-0.43571,0.00016,30.98933]
[1778796071522,30.67,81341.57,0.0,-0.43775,0.00016,31.01012]
[1778796071719,30.67,81341.57,0.0,-0.43775,0.00016,31.01012]
[1778796071772,30.67,81341.57,0.0,-0.43775,0.00016,31.01012]
[1778796074722,30.67,81334.03,0.0,-0.43899,0.00016,31.02231]
[1778796074730,30.67,81334.03,0.0,-0.43899,0.00016,31.02231]
[1778796074745,30.67,81331.25,0.0,-0.43944,0.00016,31.02674]
[1778796075838,30.67,81331.25,0.0,-0.43944,0.00016,31.02674]
[1778796075928,30.67,81329.56,0.0,-0.43972,0.00016,31.02941]
[1778796080489,30.67,81321.57,0.0,-0.44103,0.00016,31.04182]
[1778796081969,30.67,81317.16,0.0,-0.44175,0.00016,31.04851]
[1778796082558,30.68,81312.46,0.0,-0.44252,0.00016,31.05553]
[1778796082862,30.68,81312.46,0.0,-0.44252,0.00016,31.05553]
[1778796082881,30.68,81312.46,0.0,-0.44252,0.00016,31.05553]
[1778796082923,30.68,81312.13,0.0,-0.44258,0.00016,31.05603]
[1778796085527,30.68,81312.13,0.0,-0.44258,0.00016,31.05604]
[1778796085554,30.68,81312.09,0.0,-0.44259,0.00016,31.05612]
[1778796090808,30.68,81311.75,0.0,-0.44265,0.00016,31.05667]
[1778796096419,30.68,81311.24,0.0,-0.44273,0.00016,31.05425]
[1778796096421,30.68,81311.24,0.0,-0.44273,0.00016,31.05425]
[1778796098376,30.68,81304.32,0.0,-0.44386,0.00016,31.06433]
[1778796098510,30.68,81304.32,0.0,-0.44386,0.00016,31.06433]
[1778796098555,30.69,81303.79,0.0,-0.44395,0.00016,31.06512]
[1778796099440,30.69,81303.79,0.0,-0.44395,0.00016,31.06512]
[1778796099615,30.69,81313.12,0.0,-0.44243,0.00016,31.05153]
[1778796104616,30.69,81318.88,0.0,-0.44149,0.00016,31.04296]
[1778796104708,30.69,81318.88,0.0,-0.44149,0.00016,31.04296]
[1778796105075,30.69,81318.88,0.0,-0.44149,0.00016,31.04296]
[1778796105127,30.69,81318.88,0.0,-0.44149,0.00016,31.04296]
[1778796105682,30.69,81320.56,0.0,-0.44121,0.00016,31.04041]
[1778796105714,30.69,81320.56,0.0,-0.44121,0.00016,31.04041]
[1778796105992,30.69,81320.56,0.0,-0.44121,0.00016,31.04041]
[1778796106618,30.69,81326.64,0.0,-0.44022,0.00016,31.0311]
[1778796106764,30.69,81326.64,0.0,-0.44022,0.00016,31.0311]
[1778796106804,30.69,81326.64,0.0,-0.44022,0.00016,31.0311]
[1778796106872,30.69,81326.64,0.0,-0.44022,0.00016,31.0311]
[1778796107014,30.69,81326.64,0.0,-0.44022,0.00016,31.0311]
[1778796107053,30.69,81326.64,0.0,-0.44022,0.00016,31.0311]
[1778796107275,30.69,81326.64,0.0,-0.44022,0.00016,31.0311]
[1778796107292,30.69,81326.64,0.0,-0.44022,0.00016,31.0311]
[1778796107479,30.69,81326.64,0.0,-0.44022,0.00016,31.0311]
[1778796107579,30.69,81331.69,0.0,-0.4394,0.00016,31.02321]
[1778796108072,30.69,81331.69,0.0,-0.4394,0.00016,31.02321]
[1778796108094,30.69,81331.69,0.0,-0.4394,0.00016,31.02321]
[1778796108118,30.69,81331.69,0.0,-0.4394,0.00016,31.02321]
[1778796108219,30.69,81332.57,0.0,-0.43925,0.00016,31.02182]
[1778796109464,30.69,81332.57,0.0,-0.43925,0.00016,31.02182]
[1778796109542,30.69,81332.57,0.0,-0.43925,0.00016,31.02182]
[1778796112038,30.69,81332.3,0.0,-0.4393,0.00016,31.02229]
[1778796112186,30.69,81331.69,0.0,-0.4394,0.00016,31.02327]
[1778796114674,30.69,81332.15,0.0,-0.43933,0.00016,31.02255]
[1778796114976,30.69,81332.15,0.0,-0.43933,0.00016,31.02255]
[1778796115005,30.69,81332.15,0.0,-0.43933,0.00016,31.02255]
[1778796115533,30.69,81332.49,0.0,-0.43927,0.00016,31.022]
[1778796120584,30.69,81335.88,0.0,-0.43872,0.00016,31.01658]
[1778796120945,30.69,81336.56,0.0,-0.4386,0.00016,31.01549]
[1778796121587,30.69,81339.0,0.0,-0.43821,0.00016,31.01156]
[1778796122857,30.69,81342.74,0.0,-0.4376,0.00016,31.00547]
[1778796123217,30.69,81342.74,0.0,-0.4376,0.00016,31.00547]
[1778796123551,30.69,81343.99,0.0,-0.43739,0.00016,31.00342]
[1778796124438,30.69,81343.99,0.0,-0.43739,0.00016,31.00342]
[1778796124472,30.69,81343.99,0.0,-0.43739,0.00016,31.00342]
[1778796125292,30.69,81344.71,0.0,-0.43727,0.00016,31.00224]
[1778796125353,30.69,81344.56,0.0,-0.4373,0.00016,31.00248]
[1778796130696,30.69,81337.95,0.0,-0.43838,0.00016,31.01324]
[1778796136134,30.69,81338.86,0.0,-0.43823,0.00016,31.01174]
[1778796141168,30.69,81339.97,0.0,-0.43804,0.00016,31.00992]
[1778796145231,30.69,81340.95,0.0,-0.43788,0.00016,31.00831]
[1778796145476,30.69,81340.95,0.0,-0.43788,0.00016,31.00831]
[1778796145584,30.69,81340.95,0.0,-0.43788,0.00016,31.00831]
[1778796145834,30.69,81343.01,0.0,-0.43754,0.00016,31.00495]
[1778796146628,30.69,81355.29,0.0,-0.43554,0.00016,30.98444]
[1778796147491,30.69,81355.29,0.0,-0.43554,0.00016,30.98444]
[1778796147588,30.69,81350.44,0.0,-0.43633,0.00016,30.99263]
[1778796149542,30.69,81341.51,0.0,-0.43779,0.00016,31.00739]
[1778796150552,30.69,81341.51,0.0,-0.43779,0.00016,31.00739]
[1778796150607,30.69,81342.31,0.0,-0.43766,0.00016,31.00608]
[1778796152302,30.69,81339.64,0.0,-0.43809,0.00016,31.0072]
[1778796152627,30.69,81338.57,0.0,-0.43826,0.00016,31.00893]
[1778796153710,30.69,81338.84,0.0,-0.43822,0.00016,31.00848]
[1778796154060,30.69,81338.84,0.0,-0.43822,0.00016,31.00848]
[1778796154612,30.69,81332.4,0.0,-0.43927,0.00016,31.0188]
[1778796156119,30.69,81332.19,0.0,-0.43931,0.00016,31.01915]
[1778796156285,30.69,81332.19,0.0,-0.43931,0.00016,31.01915]
[1778796161368,30.69,81328.76,0.0,-0.43987,0.00016,31.02459]
[1778796162256,30.69,81327.35,0.0,-0.4401,0.00016,31.0268]
[1778796162287,30.69,81327.35,0.0,-0.4401,0.00016,31.0268]
[1778796162412,30.69,81327.35,0.0,-0.4401,0.00016,31.0268]
[1778796164305,30.69,81323.05,0.0,-0.44081,0.00016,31.03347]
[1778796164338,30.69,81323.05,0.0,-0.44081,0.00016,31.03347]
[1778796167361,30.69,81325.78,0.0,-0.44036,0.00016,31.02929]
[1778796167408,30.69,81325.78,0.0,-0.44036,0.00016,31.02929]
[1778796168424,30.7,81326.13,0.0,-0.44031,0.00016,31.02876]
[1778796168506,30.7,81328.08,0.0,-0.43999,0.00016,31.02575]
[1778796173943,30.7,81327.81,0.0,-0.44004,0.00016,31.02623]
[1778796174201,30.7,81327.81,0.0,-0.44004,0.00016,31.02623]
[1778796174246,30.7,81327.81,0.0,-0.44004,0.00016,31.02623]
[1778796174940,30.7,81333.57,0.0,-0.4391,0.00016,31.01719]
[1778796175295,30.7,81333.57,0.0,-0.4391,0.00016,31.01719]
[1778796175419,30.7,81333.57,0.0,-0.4391,0.00016,31.0172]
[1778796176660,30.7,81333.57,0.0,-0.4391,0.00016,31.0172]
[1778796176658,30.7,81348.71,0.0,-0.43663,0.00016,30.99257]
[1778796177433,30.7,81348.71,0.0,-0.43663,0.00016,30.99257]
[1778796177787,30.7,81348.71,0.0,-0.43663,0.00016,30.99257]
[1778796177809,30.7,81348.71,0.0,-0.43663,0.00016,30.99257]
[1778796178679,30.7,81348.71,0.0,-0.43663,0.00016,30.99257]
[1778796179638,30.7,81349.17,0.0,-0.43656,0.00016,30.99181]
[1778796179681,30.7,81348.28,0.0,-0.4367,0.00016,30.99329]
[1778796180530,30.7,81348.28,0.0,-0.4367,0.00016,30.99329]
[1778796180651,30.7,81348.28,0.0,-0.4367,0.00016,30.99329]
[1778796181672,30.7,81347.61,0.0,-0.43681,0.00016,30.9944]
[1778796182680,30.7,81348.54,0.0,-0.43666,0.00016,30.99287]
[1778796184707,30.7,81352.5,0.0,-0.43601,0.00016,30.98623]
[1778796184753,30.7,81352.5,0.0,-0.43601,0.00016,30.98623]
[1778796184833,30.7,81352.5,0.0,-0.43601,0.00016,30.98623]
[1778796185657,30.7,81354.2,0.0,-0.43574,0.00016,30.98336]
[1778796191532,30.7,81353.75,0.0,-0.43581,0.00016,30.98414]
[1778796193290,30.7,81353.73,0.0,-0.43581,0.00016,30.98418]
[1778796193546,30.7,81351.73,0.0,-0.43614,0.00016,30.98755]
[1778796198581,30.7,81349.48,0.0,-0.4365,0.00016,30.99126]
[1778796201393,30.7,81349.58,0.0,-0.43648,0.00016,30.99106]
[1778796205405,30.7,81344.12,0.0,-0.43737,0.00016,31.00007]
[1778796205717,30.7,81344.69,0.0,-0.43728,0.00016,30.99913]
[1778796206560,30.7,81344.69,0.0,-0.43728,0.00016,30.99913]
[1778796206644,30.7,81347.11,0.0,-0.43688,0.00016,30.99512]
[1778796211676,30.69,81346.64,0.0,-0.43695,0.00016,30.99266]
[1778796216712,30.69,81353.01,0.0,-0.43591,0.00016,30.982]
[1778796220739,30.69,81344.9,0.0,-0.43723,0.00016,30.99551]
[1778796224652,30.69,81343.3,0.0,-0.43749,0.00016,30.99813]
[1778796225900,30.69,81343.4,0.0,-0.43748,0.00016,30.99795]
[1778796225911,30.69,81343.86,0.0,-0.4374,0.00016,30.99719]
[1778796231816,30.69,81343.62,0.0,-0.43744,0.00016,30.99754]
[1778796234873,30.69,81343.57,0.0,-0.43744,0.00016,30.99761]
[1778796235165,30.69,81344.24,0.0,-0.43733,0.00016,30.9965]
[1778796240879,30.69,81349.76,0.0,-0.43644,0.00016,30.98742]
[1778796245914,30.69,81344.99,0.0,-0.43721,0.00016,30.9953]
[1778796250949,30.69,81346.78,0.0,-0.43692,0.00016,30.99232]
[1778796255985,30.69,81350.04,0.0,-0.43639,0.00016,30.98688]
[1778796258165,30.69,81354.07,0.0,-0.43573,0.00016,30.98009]
[1778796258343,30.69,81354.07,0.0,-0.43573,0.00016,30.98009]
[1778796258787,30.69,81353.87,0.0,-0.43576,0.00016,30.98043]
[1778796259005,30.69,81353.87,0.0,-0.43576,0.00016,30.98043]
[1778796264040,30.69,81358.37,0.0,-0.43503,0.00016,30.97278]
[1778796268693,30.69,81348.74,0.0,-0.4366,0.00016,30.98909]
[1778796271109,30.69,81343.6,0.0,-0.43744,0.00016,30.99758]
[1778796271520,30.69,81341.36,0.0,-0.4378,0.00016,30.99803]
[1778796277132,30.69,81342.36,0.0,-0.43764,0.00016,30.99637]
[1778796282167,30.69,81342.55,0.0,-0.4376,0.00016,30.99603]
[1778796287531,30.69,81340.19,0.0,-0.43799,0.00016,30.99986]
[1778796288902,30.69,81349.94,0.0,-0.43639,0.00016,30.98377]
[1778796289778,30.69,81349.94,0.0,-0.43639,0.00016,30.98377]
[1778796289807,30.69,81355.15,0.0,-0.43554,0.00016,30.97497]
[1778796291075,30.69,81355.15,0.0,-0.43554,0.00016,30.97497]
[1778796291637,30.69,81355.15,0.0,-0.43554,0.00016,30.97497]
[1778796293691,30.69,81358.57,0.0,-0.43499,0.00016,30.96914]
[1778796295741,30.69,81357.15,0.0,-0.43522,0.00016,30.97158]
[1778796295764,30.69,81357.15,0.0,-0.43522,0.00016,30.97158]
[1778796296238,30.69,81357.37,0.0,-0.43518,0.00016,30.97121]
[1778796296323,30.69,81357.37,0.0,-0.43518,0.00016,30.97121]
[1778796297800,30.69,81359.23,0.0,-0.43488,0.00016,30.96802]
[1778796297818,30.69,81358.89,0.0,-0.43494,0.00016,30.96861]
[1778796300417,30.69,81358.09,0.0,-0.43507,0.00016,30.96999]
[1778796300466,30.69,81358.09,0.0,-0.43507,0.00016,30.96999]
[1778796301142,30.69,81362.2,0.0,-0.4344,0.00016,30.9629]
[1778796301306,30.69,81361.64,0.0,-0.43449,0.00016,30.96388]
[1778796306338,30.69,81367.92,0.0,-0.43347,0.00016,30.95287]
[1778796310468,30.69,81368.3,0.0,-0.4334,0.00016,30.95219]
[1778796311017,30.69,81369.3,0.0,-0.43324,0.00016,30.95041]
[1778796311031,30.69,81369.3,0.0,-0.43324,0.00016,30.95041]
[1778796311053,30.69,81369.3,0.0,-0.43324,0.00016,30.95041]
[1778796311373,30.69,81369.69,0.0,-0.43318,0.00016,30.94972]
[1778796313610,30.69,81378.95,0.0,-0.43167,0.00016,30.93311]
[1778796316041,30.69,81376.91,0.0,-0.43201,0.00016,30.9369]
[1778796316068,30.69,81376.91,0.0,-0.43201,0.00016,30.9369]
[1778796316301,30.69,81376.91,0.0,-0.43201,0.00016,30.9369]
[1778796316408,30.69,81376.89,0.0,-0.43201,0.00016,30.93693]
[1778796318027,30.69,81382.35,0.0,-0.43113,0.00016,30.92698]
[1778796318297,30.69,81382.35,0.0,-0.43113,0.00016,30.92698]
[1778796318608,30.69,81382.35,0.0,-0.43113,0.00016,30.92698]
[1778796323683,30.7,81381.31,0.0,-0.4313,0.00016,30.929]
[1778796325176,30.7,81381.31,0.0,-0.43131,0.00016,30.92901]
[1778796325467,30.7,81381.31,0.0,-0.43131,0.00016,30.92901]
[1778796325566,30.7,81389.65,0.0,-0.42995,0.00016,30.91354]
[1778796326535,30.7,81389.65,0.0,-0.42995,0.00016,30.91354]
[1778796326636,30.7,81391.34,0.0,-0.42968,0.00016,30.91038]
[1778796332520,30.7,81386.5,0.0,-0.43046,0.00016,30.91627]
[1778796334736,30.7,81389.2,0.0,-0.43002,0.00016,30.91124]
[1778796334755,30.7,81389.52,0.0,-0.42997,0.00016,30.91064]
[1778796340676,30.7,81390.62,0.0,-0.4298,0.00016,30.9086]
[1778796341787,30.7,81395.72,0.0,-0.42897,0.00016,30.89894]
[1778796342700,30.7,81395.67,0.0,-0.42898,0.00016,30.89904]
[1778796342956,30.7,81395.27,0.0,-0.42904,0.00016,30.8998]
[1778796343834,30.7,81391.85,0.0,-0.4296,0.00016,30.9063]
[1778796345170,30.7,81391.85,0.0,-0.4296,0.00016,30.9063]
[1778796350647,30.7,81389.7,0.0,-0.42995,0.00016,30.91038]
[1778796351955,30.71,81389.01,0.0,-0.43006,0.00016,30.91168]
[1778796353209,30.71,81389.01,0.0,-0.43006,0.00016,30.91169]
[1778796353667,30.71,81384.67,0.0,-0.43077,0.00016,30.91978]
[1778796359713,30.71,81383.04,0.0,-0.43104,0.00016,30.92287]
[1778796362354,30.71,81383.34,0.0,-0.43099,0.00016,30.92234]
[1778796362514,30.71,81383.34,0.0,-0.43099,0.00016,30.92234]
[1778796362767,30.71,81383.34,0.0,-0.43099,0.00016,30.92234]
[1778796362889,30.71,81394.34,0.0,-0.4292,0.00016,30.90174]
[1778796363230,30.71,81394.34,0.0,-0.4292,0.00016,30.90174]
[1778796364719,30.71,81394.34,0.0,-0.4292,0.00016,30.90175]
[1778796364732,30.71,81394.34,0.0,-0.4292,0.00016,30.90175]
[1778796364749,30.71,81403.24,0.0,-0.42776,0.00016,30.88464]
[1778796365496,30.71,81403.24,0.0,-0.42776,0.00016,30.88464]
[1778796368572,30.71,81406.96,0.0,-0.42716,0.00016,30.8774]
[1778796368596,30.71,81406.96,0.0,-0.42716,0.00016,30.8774]
[1778796368782,30.71,81406.96,0.0,-0.42716,0.00016,30.87741]
[1778796373812,30.72,81410.52,0.0,-0.42659,0.00016,30.87047]
[1778796378097,30.72,81410.61,0.0,-0.42658,0.00016,30.87036]
[1778796378848,30.72,81408.78,0.0,-0.42688,0.00016,30.874]
[1778796383883,30.72,81411.81,0.0,-0.42639,0.00016,30.86808]
[1778796384619,30.72,81411.81,0.0,-0.42639,0.00016,30.86808]
[1778796385678,30.72,81412.2,0.0,-0.42633,0.00016,30.86732]
[1778796385738,30.72,81412.2,0.0,-0.42633,0.00016,30.86732]
[1778796385898,30.72,81412.38,0.0,-0.4263,0.00016,30.86698]
[1778796390911,30.72,81419.49,0.0,-0.42515,0.00016,30.85266]
[1778796395940,30.72,81420.44,0.0,-0.42498,0.00016,30.84746]
[1778796398130,30.72,81420.53,0.0,-0.42497,0.00016,30.84726]
[1778796398370,30.72,81420.53,0.0,-0.42497,0.00016,30.84726]
[1778796398427,30.72,81412.56,0.0,-0.42626,0.00016,30.8633]
[1778796400417,30.72,81412.56,0.0,-0.42626,0.00016,30.86329]
[1778796400507,30.72,81412.48,0.0,-0.42627,0.00016,30.86343]
[1778796405714,30.72,81412.7,0.0,-0.42623,0.00016,30.86293]
[1778796410749,30.71,81418.88,0.0,-0.42522,0.00016,30.85044]
[1778796417115,30.71,81406.46,0.0,-0.42723,0.00016,30.87516]
[1778796422143,30.71,81402.52,0.0,-0.42788,0.00016,30.88289]
[1778796425095,30.71,81399.9,0.0,-0.4283,0.00016,30.88798]
[1778796425196,30.71,81399.57,0.0,-0.42836,0.00016,30.88863]
[1778796427156,30.71,81399.48,0.0,-0.42837,0.00016,30.88881]
[1778796427424,30.71,81399.48,0.0,-0.42837,0.00016,30.88881]
[1778796427914,30.72,81391.34,0.0,-0.4297,0.00016,30.90434]
[1778796432955,30.72,81389.09,0.0,-0.43006,0.00016,30.90859]
[1778796433318,30.72,81386.61,0.0,-0.43047,0.00016,30.91322]
[1778796434558,30.72,81382.09,0.0,-0.4312,0.00016,30.92159]
[1778796434919,30.72,81380.44,0.0,-0.43147,0.00016,30.92463]
[1778796435785,30.72,81380.44,0.0,-0.43147,0.00016,30.92463]
[1778796435836,30.72,81380.44,0.0,-0.43147,0.00016,30.92463]
[1778796440881,30.72,81375.92,0.0,-0.43221,0.00016,30.93289]
[1778796441741,30.72,81371.56,0.0,-0.43292,0.00016,30.94074]
[1778796441988,30.72,81370.83,0.0,-0.43304,0.00016,30.94206]
[1778796447004,30.72,81372.14,0.0,-0.43283,0.00016,30.93981]
[1778796449779,30.73,81373.03,0.0,-0.43269,0.00016,30.93825]
[1778796449949,30.73,81375.25,0.0,-0.43233,0.00016,30.93428]
[1778796454967,30.72,81375.73,0.0,-0.43224,0.00016,30.93014]
[1778796456625,30.72,81375.99,0.0,-0.4322,0.00016,30.92965]
[1778796456831,30.72,81375.33,0.0,-0.43231,0.00016,30.93083]
[1778796458009,30.72,81375.33,0.0,-0.43231,0.00016,30.93083]
[1778796458922,30.72,81368.19,0.0,-0.43347,0.00016,30.94351]
[1778796459571,30.72,81368.19,0.0,-0.43347,0.00016,30.94351]
[1778796459902,30.72,81369.39,0.0,-0.43327,0.00016,30.94137]
[1778796462944,30.72,81370.65,0.0,-0.43306,0.00016,30.93909]
[1778796463957,30.72,81371.98,0.0,-0.43284,0.00016,30.93667]
[1778796468962,30.71,81369.34,0.0,-0.43326,0.00016,30.9413]
[1778796469539,30.71,81370.1,0.0,-0.43314,0.00016,30.93993]
[1778796469961,30.71,81371.71,0.0,-0.43288,0.00016,30.93704]
[1778796474989,30.71,81371.9,0.0,-0.43284,0.00016,30.93662]
[1778796479996,30.7,81373.11,0.0,-0.43263,0.00016,30.93435]
[1778796480041,30.7,81373.16,0.0,-0.43262,0.00016,30.93424]
[1778796480081,30.7,81373.16,0.0,-0.43262,0.00016,30.93424]
[1778796480782,30.7,81375.34,0.0,-0.43227,0.00016,30.93032]
[1778796486638,30.7,81378.81,0.0,-0.43169,0.00016,30.9239]
[1778796491676,30.69,81382.62,0.0,-0.43107,0.00016,30.9168]
[1778796492682,30.69,81375.21,0.0,-0.43227,0.00016,30.93031]
[1778796497718,30.69,81371.25,0.0,-0.43291,0.00016,30.93734]
[1778796502753,30.69,81371.03,0.0,-0.43294,0.00016,30.93765]
[1778796504614,30.69,81371.11,0.0,-0.43293,0.00016,30.93749]
[1778796504636,30.69,81371.11,0.0,-0.43293,0.00016,30.93749]
[1778796507843,30.68,81376.48,0.0,-0.43205,0.00016,30.92779]
[1778796507913,30.68,81376.48,0.0,-0.43205,0.00016,30.92779]
[1778796513830,30.68,81375.87,0.0,-0.43214,0.00016,30.92568]
[1778796518271,30.69,81377.47,0.0,-0.43189,0.00016,30.92282]
[1778796519769,30.69,81380.39,0.0,-0.43141,0.00016,30.91751]
[1778796519774,30.69,81380.39,0.0,-0.43141,0.00016,30.91751]
[1778796519862,30.69,81379.89,0.0,-0.43149,0.00016,30.91845]
[1778796521818,30.69,81379.89,0.0,-0.4315,0.00016,30.91848]
[1778796521919,30.69,81379.74,0.0,-0.43152,0.00016,30.91877]
[1778796522504,30.69,81379.74,0.0,-0.43152,0.00016,30.91877]
[1778796522765,30.69,81379.74,0.0,-0.43152,0.00016,30.91877]
[1778796522804,30.69,81379.74,0.0,-0.43152,0.00016,30.91877]
[1778796523878,30.69,81379.79,0.0,-0.43152,0.00016,30.9187]
[1778796528916,30.69,81386.05,0.0,-0.4305,0.00016,30.9072]
[1778796529128,30.69,81387.51,0.0,-0.43026,0.00016,30.90449]
[1778796530027,30.69,81387.51,0.0,-0.43026,0.00016,30.90449]
[1778796531053,30.69,81389.64,0.0,-0.42992,0.00016,30.90051]
[1778796536062,30.69,81394.65,0.0,-0.42911,0.00016,30.89105]
[1778796541095,30.7,81394.74,0.0,-0.42909,0.00016,30.89091]
[1778796544752,30.7,81395.68,0.0,-0.42894,0.00016,30.88913]
[1778796545964,30.7,81395.98,0.0,-0.42889,0.00016,30.88856]
[1778796545975,30.7,81395.98,0.0,-0.42889,0.00016,30.88856]
[1778796546011,30.7,81395.98,0.0,-0.42889,0.00016,30.88856]
[1778796546075,30.7,81395.02,0.0,-0.42905,0.00016,30.8904]
[1778796549628,30.7,81395.53,0.0,-0.42897,0.00016,30.88943]
[1778796550590,30.7,81395.63,0.0,-0.42895,0.00016,30.88924]
[1778796550654,30.7,81395.63,0.0,-0.42895,0.00016,30.88925]
[1778796556125,30.7,81394.37,0.0,-0.42916,0.00016,30.89168]
[1778796561298,30.7,81396.29,0.0,-0.42885,0.00016,30.88803]
[1778796562919,30.7,81396.42,0.0,-0.42883,0.00016,30.88778]
[1778796562970,30.7,81394.15,0.0,-0.4292,0.00016,30.89212]
[1778796563449,30.7,81394.15,0.0,-0.4292,0.00016,30.89212]
[1778796563494,30.7,81394.15,0.0,-0.4292,0.00016,30.89212]
[1778796563550,30.7,81394.18,0.0,-0.42919,0.00016,30.89207]
[1778796567271,30.7,81395.58,0.0,-0.42896,0.00016,30.88941]
[1778796571903,30.7,81401.33,0.0,-0.42803,0.00016,30.87515]
[1778796573174,30.7,81401.17,0.0,-0.42805,0.00016,30.87547]
[1778796573258,30.7,81400.26,0.0,-0.4282,0.00016,30.87724]
[1778796577287,30.7,81398.06,0.0,-0.42856,0.00016,30.8815]
[1778796583517,30.7,81393.92,0.0,-0.42924,0.00016,30.88945]
[1778796589637,30.7,81403.35,0.0,-0.42771,0.00016,30.87134]
[1778796594277,30.71,81401.91,0.0,-0.42794,0.00016,30.87418]
[1778796598643,30.71,81401.78,0.0,-0.42797,0.00016,30.87446]
[1778796598680,30.71,81401.78,0.0,-0.42797,0.00016,30.87446]
[1778796599892,30.71,81400.87,0.0,-0.42811,0.00016,30.87624]
[1778796600097,30.71,81401.11,0.0,-0.42808,0.00016,30.87579]
[1778796605113,30.71,81400.5,0.0,-0.42818,0.00016,30.877]
[1778796610506,30.71,81397.16,0.0,-0.42873,0.00016,30.8835]
[1778796615760,30.71,81397.06,0.0,-0.42874,0.00016,30.88373]
[1778796621584,30.72,81396.94,0.0,-0.42877,0.00016,30.88402]
[1778796626636,30.72,81397.1,0.0,-0.42875,0.00016,30.88375]
[1778796631256,30.72,81402.34,0.0,-0.42789,0.00016,30.8705]
[1778796631681,30.72,81409.03,0.0,-0.42681,0.00016,30.85739]
[1778796634170,30.72,81409.03,0.0,-0.42681,0.00016,30.8574]
[1778796634194,30.72,81409.03,0.0,-0.42681,0.00016,30.8574]
[1778796634749,30.72,81415.79,0.0,-0.42571,0.00016,30.84393]
[1778796634781,30.72,81415.79,0.0,-0.42571,0.00016,30.84393]
[1778796634820,30.72,81415.79,0.0,-0.42571,0.00016,30.84393]
[1778796634915,30.72,81415.79,0.0,-0.42571,0.00016,30.84393]
[1778796634931,30.72,81415.79,0.0,-0.42571,0.00016,30.84393]
[1778796634941,30.72,81417.44,0.0,-0.42545,0.00016,30.84062]
[1778796635314,30.72,81417.44,0.0,-0.42545,0.00016,30.84062]
[1778796635341,30.72,81417.44,0.0,-0.42545,0.00016,30.84062]
[1778796635835,30.72,81417.44,0.0,-0.42545,0.00016,30.84062]
[1778796635877,30.72,81419.32,0.0,-0.42514,0.00016,30.83683]
[1778796638959,30.72,81423.36,0.0,-0.42449,0.00016,30.8286]
[1778796639059,30.72,81423.76,0.0,-0.42442,0.00016,30.82776]
[1778796640721,30.72,81423.76,0.0,-0.42442,0.00016,30.82776]
[1778796641069,30.72,81424.64,0.0,-0.42428,0.00016,30.82594]
[1778796643473,30.72,81425.64,0.0,-0.42412,0.00016,30.82386]
[1778796643516,30.72,81425.64,0.0,-0.42412,0.00016,30.82386]
[1778796645088,30.72,81426.26,0.0,-0.42401,0.00016,30.82258]
[1778796645097,30.72,81426.26,0.0,-0.42401,0.00016,30.82258]
[1778796645184,30.72,81426.8,0.0,-0.42393,0.00016,30.82144]
[1778796650206,30.72,81428.28,0.0,-0.42368,0.00016,30.81834]
[1778796655261,30.72,81429.8,0.0,-0.42343,0.00016,30.81511]
[1778796660283,30.71,81431.57,0.0,-0.42314,0.00016,30.81136]
[1778796663108,30.71,81434.54,0.0,-0.42266,0.00016,30.8051]
[1778796663206,30.71,81426.39,0.0,-0.42398,0.00016,30.82213]
[1778796663576,30.71,81426.39,0.0,-0.42398,0.00016,30.82213]
[1778796664130,30.71,81423.41,0.0,-0.42447,0.00016,30.82828]
[1778796665199,30.71,81423.41,0.0,-0.42447,0.00016,30.82828]
[1778796669155,30.72,81414.54,0.0,-0.42591,0.00016,30.84633]
[1778796669162,30.72,81414.54,0.0,-0.42591,0.00016,30.84633]
[1778796670188,30.72,81414.53,0.0,-0.42591,0.00016,30.84638]
[1778796674679,30.72,81414.41,0.0,-0.42594,0.00016,30.84668]
[1778796675902,30.72,81414.41,0.0,-0.42594,0.00016,30.8467]
[1778796676187,30.72,81414.21,0.0,-0.42597,0.00016,30.84712]
[1778796678666,30.72,81414.12,0.0,-0.42599,0.00016,30.84732]
[1778796678993,30.72,81413.47,0.0,-0.42609,0.00016,30.84862]
[1778796684034,30.73,81412.83,0.0,-0.4262,0.00016,30.85]
[1778796689058,30.73,81411.98,0.0,-0.42635,0.00016,30.85179]
[1778796694093,30.73,81411.27,0.0,-0.42646,0.00016,30.85006]
[1778796695842,30.73,81409.57,0.0,-0.42674,0.00016,30.85344]
[1778796696179,30.73,81395.77,0.0,-0.42898,0.00016,30.88026]
[1778796697328,30.73,81396.03,0.0,-0.42894,0.00016,30.87977]
[1778796697363,30.73,81396.03,0.0,-0.42894,0.00016,30.87977]
[1778796697893,30.73,81396.03,0.0,-0.42894,0.00016,30.87977]
[1778796698121,30.73,81396.03,0.0,-0.42894,0.00016,30.87977]
[1778796703156,30.73,81396.33,0.0,-0.42889,0.00016,30.87922]
[1778796704688,30.73,81396.33,0.0,-0.42889,0.00016,30.87922]
[1778796706117,30.73,81396.27,0.0,-0.4289,0.00016,30.87934]
[1778796706177,30.73,81396.27,0.0,-0.4289,0.00016,30.87935]
[1778796713226,30.74,81396.43,0.0,-0.42888,0.00016,30.87906]
[1778796716393,30.74,81396.12,0.0,-0.42893,0.00016,30.87966]
[1778796717255,30.74,81396.19,0.0,-0.42892,0.00016,30.87953]
[1778796722046,30.74,81390.67,0.0,-0.42981,0.00016,30.89001]
[1778796722289,30.74,81389.89,0.0,-0.42994,0.00016,30.89148]
[1778796726317,30.74,81397.64,0.0,-0.42868,0.00016,30.8768]
[1778796731342,30.74,81393.44,0.0,-0.42937,0.00016,30.88482]
[1778796735608,30.74,81394.69,0.0,-0.42916,0.00016,30.88246]
[1778796735658,30.74,81395.06,0.0,-0.4291,0.00016,30.88175]
[1778796741049,30.74,81401.39,0.0,-0.42808,0.00016,30.86963]
[1778796742193,30.74,81401.54,0.0,-0.42805,0.00016,30.86934]
[1778796742199,30.74,81401.54,0.0,-0.42805,0.00016,30.86934]
[1778796742294,30.74,81402.41,0.0,-0.42791,0.00016,30.86767]
[1778796746404,30.74,81404.47,0.0,-0.42758,0.00016,30.8637]
[1778796746422,30.74,81404.47,0.0,-0.42758,0.00016,30.8637]
[1778796747281,30.74,81409.49,0.0,-0.42677,0.00016,30.85385]
[1778796752500,30.74,81412.41,0.0,-0.42629,0.00016,30.84489]
[1778796758154,30.75,81411.11,0.0,-0.42651,0.00016,30.84753]
[1778796764161,30.75,81413.2,0.0,-0.42617,0.00016,30.84344]
[1778796764251,30.75,81413.2,0.0,-0.42617,0.00016,30.84344]
[1778796764399,30.75,81410.17,0.0,-0.42667,0.00016,30.84948]
[1778796764406,30.75,81410.17,0.0,-0.42667,0.00016,30.84948]
[1778796764585,30.75,81410.17,0.0,-0.42667,0.00016,30.84948]
[1778796770279,30.75,81410.6,0.0,-0.4266,0.00016,30.84869]
[1778796775665,30.75,81410.76,0.0,-0.42658,0.00016,30.84846]
[1778796777539,30.75,81414.56,0.0,-0.42597,0.00016,30.84092]
[1778796778075,30.75,81414.56,0.0,-0.42597,0.00016,30.84092]
[1778796778116,30.75,81414.49,0.0,-0.42598,0.00016,30.84106]
[1778796783721,30.76,81418.67,0.0,-0.42531,0.00016,30.83272]
[1778796788757,30.76,81415.88,0.0,-0.42576,0.00016,30.83839]
[1778796793780,30.76,81417.53,0.0,-0.42549,0.00016,30.83509]
[1778796798667,30.76,81417.15,0.0,-0.42555,0.00016,30.83575]
[1778796798678,30.76,81417.15,0.0,-0.42555,0.00016,30.83575]
[1778796798706,30.76,81417.15,0.0,-0.42555,0.00016,30.83575]
[1778796798828,30.76,81417.15,0.0,-0.42555,0.00016,30.83575]
[1778796800196,30.76,81417.15,0.0,-0.42555,0.00016,30.83575]
[1778796800207,30.76,81417.15,0.0,-0.42555,0.00016,30.83575]
[1778796800720,30.75,81416.39,0.0,-0.42567,0.00016,30.83724]
[1778796800724,30.75,81416.39,0.0,-0.42567,0.00016,30.83724]
[1778796800861,30.75,81414.83,0.0,-0.42592,0.00016,30.84037]
[1778796806128,30.75,81414.56,0.0,-0.42596,0.00016,30.84083]
[1778796811317,30.75,81416.82,0.0,-0.42559,0.00016,30.8362]
[1778796817176,30.74,81416.71,0.0,-0.42559,0.00016,30.83309]
[1778796822996,30.74,81416.53,0.0,-0.42562,0.00016,30.83339]
[1778796828035,30.74,81420.45,0.0,-0.42498,0.00016,30.82542]
[1778796832641,30.74,81419.9,0.0,-0.42507,0.00016,30.82651]
[1778796832769,30.74,81419.9,0.0,-0.42507,0.00016,30.82651]
[1778796833586,30.74,81424.18,0.0,-0.42437,0.00016,30.81777]
[1778796833607,30.74,81424.18,0.0,-0.42437,0.00016,30.81777]
[1778796833618,30.74,81424.18,0.0,-0.42437,0.00016,30.81777]
[1778796833620,30.74,81424.18,0.0,-0.42437,0.00016,30.81777]
[1778796834075,30.74,81424.18,0.0,-0.42437,0.00016,30.81777]
[1778796839111,30.74,81427.17,0.0,-0.42389,0.00016,30.81161]
[1778796845154,30.74,81429.48,0.0,-0.42352,0.00016,30.80684]
[1778796848224,30.74,81429.84,0.0,-0.42346,0.00016,30.8061]
[1778796848290,30.74,81429.84,0.0,-0.42346,0.00016,30.8061]
[1778796849984,30.74,81430.6,0.0,-0.42334,0.00016,30.80452]
[1778796850187,30.74,81431.03,0.0,-0.42327,0.00016,30.80363]
[1778796855225,30.74,81431.71,0.0,-0.42316,0.00016,30.80222]
[1778796862274,30.74,81437.21,0.0,-0.42227,0.00016,30.79068]
[1778796867309,30.74,81440.84,0.0,-0.42168,0.00016,30.78299]
[1778796873351,30.74,81439.38,0.0,-0.4219,0.00016,30.78264]
[1778796878387,30.73,81436.6,0.0,-0.42234,0.00016,30.78836]
[1778796882600,30.73,81443.5,0.0,-0.42121,0.00016,30.7735]
[1778796882652,30.73,81443.5,0.0,-0.42121,0.00016,30.7735]
[1778796882855,30.73,81443.5,0.0,-0.42121,0.00016,30.7735]
[1778796883421,30.73,81443.5,0.0,-0.42121,0.00016,30.77347]
[1778796884910,30.73,81447.38,0.0,-0.42058,0.00016,30.7651]
[1778796885436,30.73,81450.37,0.0,-0.4201,0.00016,30.7586]
[1778796889432,30.73,81452.75,0.0,-0.41972,0.00016,30.75343]
[1778796889488,30.73,81452.75,0.0,-0.41972,0.00016,30.75343]
[1778796890108,30.73,81456.75,0.0,-0.41907,0.00016,30.74461]
[1778796890146,30.73,81456.75,0.0,-0.41907,0.00016,30.74461]
[1778796895507,30.73,81463.48,0.0,-0.41799,0.00016,30.72959]
[1778796900240,30.73,81463.0,0.0,-0.41807,0.00016,30.73068]
[1778796900276,30.73,81463.0,0.0,-0.41807,0.00016,30.73068]
[1778796901324,30.73,81462.19,0.0,-0.4182,0.00016,30.73251]
[1778796901416,30.73,81462.12,0.0,-0.41821,0.00016,30.73268]
[1778796906583,30.73,81462.46,0.0,-0.41816,0.00016,30.73195]
[1778796911620,30.73,81460.37,0.0,-0.41849,0.00016,30.73658]
[1778796917350,30.73,81462.19,0.0,-0.4182,0.00016,30.73254]
[1778796917529,30.73,81462.19,0.0,-0.4182,0.00016,30.73254]
[1778796919458,30.73,81448.53,0.0,-0.42041,0.00016,30.76277]
[1778796924469,30.73,81444.37,0.0,-0.42108,0.00016,30.77181]
[1778796928085,30.73,81438.87,0.0,-0.42197,0.00016,30.7836]
[1778796928547,30.73,81431.42,0.0,-0.42318,0.00016,30.7993]
[1778796932161,30.73,81428.74,0.0,-0.42361,0.00016,30.80487]
[1778796932208,30.73,81427.84,0.0,-0.42375,0.00016,30.80349]
[1778796938025,30.73,81428.4,0.0,-0.42366,0.00016,30.80226]
[1778796944853,30.73,81426.35,0.0,-0.42398,0.00016,30.80642]
[1778796950895,30.72,81426.34,0.0,-0.42398,0.00016,30.80635]
[1778796956937,30.72,81426.71,0.0,-0.42391,0.00016,30.80549]
[1778796961973,30.72,81428.48,0.0,-0.42362,0.00016,30.80174]
[1778796967010,30.72,81428.72,0.0,-0.42358,0.00016,30.80118]
[1778796973052,30.71,81428.96,0.0,-0.42353,0.00016,30.80061]
[1778796975516,30.71,81420.3,0.0,-0.42493,0.00016,30.8184]
[1778796976560,30.71,81409.67,0.0,-0.42666,0.00016,30.83974]
[1778796977405,30.71,81409.67,0.0,-0.42666,0.00016,30.83974]
[1778796977578,30.71,81409.36,0.0,-0.42671,0.00016,30.84033]
[1778796979435,30.71,81408.72,0.0,-0.42681,0.00016,30.84157]
[1778796979503,30.71,81408.14,0.0,-0.4269,0.00016,30.84269]
[1778796985142,30.7,81410.24,0.0,-0.42655,0.00016,30.83838]
[1778796991180,30.7,81411.7,0.0,-0.42629,0.00016,30.83207]
[1778796996206,30.69,81410.23,0.0,-0.42652,0.00016,30.83487]
[1778796996680,30.69,81409.15,0.0,-0.4267,0.00016,30.83698]
[1778796996809,30.69,81409.15,0.0,-0.4267,0.00016,30.83698]
[1778796996969,30.69,81409.15,0.0,-0.4267,0.00016,30.83698]
[1778796997003,30.69,81409.15,0.0,-0.4267,0.00016,30.83698]
[1778796997182,30.69,81409.15,0.0,-0.4267,0.00016,30.83698]
[1778796997271,30.69,81409.15,0.0,-0.4267,0.00016,30.83698]
[1778796997382,30.69,81409.15,0.0,-0.4267,0.00016,30.83698]
[1778796997424,30.69,81409.15,0.0,-0.4267,0.00016,30.83698]
[1778796997584,30.69,81409.15,0.0,-0.4267,0.00016,30.83698]
[1778796997522,30.69,81395.63,0.0,-0.42889,0.00016,30.86324]
[1778796997673,30.69,81395.63,0.0,-0.42889,0.00016,30.86324]
[1778796997800,30.69,81395.63,0.0,-0.42889,0.00016,30.86324]
[1778796997829,30.69,81395.63,0.0,-0.42889,0.00016,30.86324]
[1778796998002,30.69,81395.63,0.0,-0.42889,0.00016,30.86324]
[1778796998036,30.69,81395.63,0.0,-0.42889,0.00016,30.86324]
[1778796998212,30.69,81395.63,0.0,-0.42889,0.00016,30.86324]
[1778796998309,30.69,81395.63,0.0,-0.42889,0.00016,30.86324]
[1778796998404,30.69,81395.63,0.0,-0.42889,0.00016,30.86324]
[1778796998441,30.69,81395.63,0.0,-0.42889,0.00016,30.86324]
[1778796998448,30.69,81393.27,0.0,-0.42927,0.00016,30.86772]
[1778796998656,30.69,81393.27,0.0,-0.42927,0.00016,30.86772]
[1778796998691,30.69,81393.27,0.0,-0.42927,0.00016,30.86772]
[1778796998698,30.69,81393.27,0.0,-0.42927,0.00016,30.86772]
[1778796999237,30.69,81393.27,0.0,-0.42927,0.00016,30.86772]
[1778797004273,30.69,81395.21,0.0,-0.42895,0.00016,30.86393]
[1778797009357,30.69,81393.34,0.0,-0.42926,0.00016,30.86757]
[1778797009366,30.69,81393.34,0.0,-0.42926,0.00016,30.86757]
[1778797009389,30.69,81393.34,0.0,-0.42926,0.00016,30.86757]
[1778797009587,30.69,81393.34,0.0,-0.42926,0.00016,30.86757]
[1778797009457,30.69,81392.73,0.0,-0.42936,0.00016,30.86874]
[1778797009650,30.69,81392.73,0.0,-0.42936,0.00016,30.86874]
[1778797009688,30.69,81392.73,0.0,-0.42936,0.00016,30.86874]
[1778797009818,30.69,81392.73,0.0,-0.42936,0.00016,30.86874]
[1778797009844,30.69,81392.73,0.0,-0.42936,0.00016,30.86874]
[1778797010177,30.69,81392.73,0.0,-0.42936,0.00016,30.86874]
[1778797010201,30.69,81392.73,0.0,-0.42936,0.00016,30.86874]
[1778797010215,30.69,81392.73,0.0,-0.42936,0.00016,30.86874]
[1778797010541,30.69,81392.69,0.0,-0.42937,0.00016,30.86879]
[1778797016308,30.68,81395.08,0.0,-0.42897,0.00016,30.86414]
[1778797021406,30.68,81395.0,0.0,-0.42897,0.00016,30.86415]
[1778797022843,30.68,81390.33,0.0,-0.42973,0.00016,30.873]
[1778797022882,30.68,81390.33,0.0,-0.42973,0.00016,30.873]
[1778797024172,30.68,81388.21,0.0,-0.43008,0.00016,30.87697]
[1778797024211,30.68,81388.21,0.0,-0.43008,0.00016,30.87697]
[1778797024623,30.68,81388.21,0.0,-0.43008,0.00016,30.87697]
[1778797024688,30.68,81388.21,0.0,-0.43008,0.00016,30.87697]
[1778797026229,30.68,81388.68,0.0,-0.43,0.00016,30.87603]
[1778797026256,30.68,81388.68,0.0,-0.43,0.00016,30.87603]
[1778797031471,30.67,81391.34,0.0,-0.42955,0.00016,30.87087]
[1778797036153,30.67,81397.35,0.0,-0.42857,0.00016,30.85932]
[1778797036206,30.67,81397.35,0.0,-0.42857,0.00016,30.85932]
[1778797036912,30.67,81402.09,0.0,-0.42779,0.00016,30.85012]
[1778797036999,30.67,81403.36,0.0,-0.42759,0.00016,30.84764]
[1778797042932,30.66,81402.09,0.0,-0.42779,0.00016,30.85004]
[1778797048595,30.66,81404.72,0.0,-0.42735,0.00016,30.84478]
[1778797053626,30.66,81404.83,0.0,-0.42732,0.00016,30.84123]
[1778797058660,30.65,81408.18,0.0,-0.42677,0.00016,30.83452]
[1778797063692,30.65,81410.4,0.0,-0.4264,0.00016,30.83001]
[1778797069425,30.65,81404.56,0.0,-0.42735,0.00016,30.84151]
[1778797071811,30.65,81400.79,0.0,-0.42796,0.00016,30.84881]
[1778797072642,30.64,81392.3,0.0,-0.42934,0.00016,30.86512]
[1778797073863,30.64,81390.99,0.0,-0.42955,0.00016,30.86758]
[1778797073959,30.64,81390.37,0.0,-0.42965,0.00016,30.86875]
[1778797079068,30.64,81387.6,0.0,-0.4301,0.00016,30.87386]
[1778797084845,30.63,81388.16,0.0,-0.42999,0.00016,30.87266]
[1778797088680,30.63,81376.35,0.0,-0.43192,0.00016,30.89446]
[1778797089661,30.63,81376.35,0.0,-0.43192,0.00016,30.89446]
[1778797089707,30.63,81376.35,0.0,-0.43192,0.00016,30.89446]
[1778797090276,30.63,81374.72,0.0,-0.43218,0.00016,30.89743]
[1778797090287,30.63,81374.72,0.0,-0.43218,0.00016,30.89743]
[1778797090569,30.63,81372.98,0.0,-0.43247,0.00016,30.90055]
[1778797092347,30.63,81372.98,0.0,-0.43247,0.00016,30.90055]
[1778797092355,30.63,81372.98,0.0,-0.43247,0.00016,30.90055]
[1778797096080,30.63,81388.41,0.0,-0.42994,0.00016,30.87202]
[1778797096975,30.63,81387.06,0.0,-0.43016,0.00016,30.87453]
[1778797102971,30.62,81383.39,0.0,-0.43075,0.00016,30.88122]
[1778797107240,30.62,81385.01,0.0,-0.43047,0.00016,30.8781]
[1778797107251,30.62,81385.01,0.0,-0.43047,0.00016,30.8781]
[1778797107466,30.61,81384.89,0.0,-0.43049,0.00016,30.87829]
[1778797113040,30.61,81387.41,0.0,-0.43006,0.00016,30.87012]
[1778797118341,30.6,81386.65,0.0,-0.43017,0.00016,30.8714]
[1778797124118,30.59,81382.16,0.0,-0.43089,0.00016,30.87958]
[1778797129430,30.59,81383.33,0.0,-0.43069,0.00016,30.87729]
[1778797135194,30.58,81381.65,0.0,-0.43096,0.00016,30.88029]
[1778797140229,30.58,81383.53,0.0,-0.43064,0.00016,30.87673]
[1778797145264,30.58,81381.34,0.0,-0.431,0.00016,30.88071]
[1778797150299,30.57,81382.35,0.0,-0.43082,0.00016,30.87871]
[1778797155335,30.57,81383.78,0.0,-0.43058,0.00016,30.87589]
[1778797160369,30.56,81385.88,0.0,-0.43022,0.00016,30.87179]
[1778797165404,30.55,81387.32,0.0,-0.42997,0.00016,30.86891]
[1778797170439,30.55,81384.34,0.0,-0.43045,0.00016,30.87435]
[1778797176481,30.54,81384.21,0.0,-0.43045,0.00016,30.87117]
[1778797177419,30.54,81384.21,0.0,-0.43045,0.00016,30.87117]
[1778797177450,30.54,81384.21,0.0,-0.43045,0.00016,30.87117]
[1778797178794,30.54,81385.48,0.0,-0.43024,0.00016,30.86874]
[1778797178800,30.54,81385.48,0.0,-0.43024,0.00016,30.86874]
[1778797178808,30.54,81386.42,0.0,-0.43008,0.00016,30.86696]
[1778797178819,30.54,81386.42,0.0,-0.43008,0.00016,30.86696]
[1778797179782,30.54,81386.41,0.0,-0.43008,0.00016,30.86696]
[1778797184890,30.53,81382.99,0.0,-0.43064,0.00016,30.87329]
[1778797185555,30.53,81371.02,0.0,-0.4326,0.00016,30.89529]
[1778797186649,30.53,81368.89,0.0,-0.43295,0.00016,30.89909]
[1778797192680,30.53,81371.21,0.0,-0.43256,0.00016,30.89482]
[1778797197715,30.52,81372.47,0.0,-0.43235,0.00016,30.89247]
[1778797203709,30.52,81372.87,0.0,-0.43227,0.00016,30.89161]
[1778797206730,30.52,81373.35,0.0,-0.43219,0.00016,30.89068]
[1778797208745,30.52,81373.51,0.0,-0.43216,0.00016,30.89036]
[1778797211688,30.51,81375.62,0.0,-0.43181,0.00016,30.88648]
[1778797211765,30.51,81375.62,0.0,-0.43181,0.00016,30.88646]
[1778797216800,30.51,81375.53,0.0,-0.43182,0.00016,30.88653]
[1778797221837,30.5,81375.64,0.0,-0.43178,0.00016,30.88606]
[1778797228884,30.48,81376.48,0.0,-0.43161,0.00016,30.88403]
[1778797234925,30.47,81376.21,0.0,-0.43164,0.00016,30.88118]
[1778797240252,30.47,81376.22,0.0,-0.43163,0.00016,30.88107]
[1778797243256,30.47,81376.06,0.0,-0.43165,0.00016,30.88133]
[1778797243455,30.47,81376.06,0.0,-0.43165,0.00016,30.88133]
[1778797244861,30.47,81388.69,0.0,-0.42958,0.00016,30.8576]
[1778797246648,30.47,81392.73,0.0,-0.42891,0.00016,30.84983]
[1778797246686,30.47,81392.73,0.0,-0.42891,0.00016,30.84983]
[1778797246754,30.47,81391.57,0.0,-0.4291,0.00016,30.85206]
[1778797248685,30.47,81391.57,0.0,-0.4291,0.00016,30.85206]
[1778797248717,30.47,81391.57,0.0,-0.4291,0.00016,30.85206]
[1778797253766,30.46,81391.56,0.0,-0.4291,0.00016,30.852]
[1778797258826,30.46,81392.57,0.0,-0.42893,0.00016,30.85]
[1778797263851,30.46,81391.67,0.0,-0.42907,0.00016,30.85168]
[1778797264107,30.46,81391.67,0.0,-0.42907,0.00016,30.85167]
[1778797264182,30.46,81391.67,0.0,-0.42907,0.00016,30.85167]
[1778797265097,30.46,81390.94,0.0,-0.42919,0.00016,30.85308]
[1778797265303,30.46,81390.71,0.0,-0.42923,0.00016,30.85351]
[1778797270462,30.46,81389.84,0.0,-0.42937,0.00016,30.85513]
[1778797276082,30.45,81387.27,0.0,-0.42978,0.00016,30.85989]
[1778797281254,30.45,81390.05,0.0,-0.42932,0.00016,30.85452]
[1778797286289,30.45,81390.44,0.0,-0.42925,0.00016,30.85371]
[1778797294346,30.44,81387.27,0.0,-0.42976,0.00016,30.85643]
[1778797299382,30.44,81384.43,0.0,-0.43022,0.00016,30.86175]
[1778797304572,30.44,81382.82,0.0,-0.43048,0.00016,30.86482]
[1778797310748,30.44,81389.28,0.0,-0.42942,0.00016,30.85248]
[1778797316501,30.44,81391.44,0.0,-0.42906,0.00016,30.84824]
[1778797321536,30.43,81391.46,0.0,-0.42905,0.00016,30.8481]
[1778797326573,30.43,81392.38,0.0,-0.42889,0.00016,30.84621]
[1778797331608,30.42,81393.54,0.0,-0.42869,0.00016,30.84384]
[1778797336643,30.42,81395.42,0.0,-0.42838,0.00016,30.84013]
[1778797342629,30.42,81397.45,0.0,-0.42805,0.00016,30.83622]
[1778797347912,30.43,81399.84,0.0,-0.42766,0.00016,30.83157]
[1778797353761,30.43,81402.18,0.0,-0.42727,0.00016,30.82379]
[1778797358797,30.43,81399.53,0.0,-0.42771,0.00016,30.82907]
[1778797359959,30.43,81390.83,0.0,-0.42914,0.00016,30.84602]
[1778797365846,30.43,81391.1,0.0,-0.4291,0.00016,30.8455]
[1778797371062,30.43,81391.39,0.0,-0.42905,0.00016,30.84493]
[1778797377934,30.43,81391.29,0.0,-0.42906,0.00016,30.8451]
[1778797382969,30.43,81387.33,0.0,-0.42971,0.00016,30.85268]
[1778797391320,30.43,81383.88,0.0,-0.43028,0.00016,30.8592]
[1778797398725,30.43,81382.72,0.0,-0.43047,0.00016,30.86137]
[1778797408907,30.43,81381.39,0.0,-0.43068,0.00016,30.86384]
[1778797418142,30.42,81381.39,0.0,-0.43067,0.00016,30.86058]
[1778797421412,30.42,81378.36,0.0,-0.43117,0.00016,30.86622]
[1778797421513,30.42,81378.26,0.0,-0.43119,0.00016,30.8664]
[1778797428312,30.42,81378.26,0.0,-0.43119,0.00016,30.86638]
[1778797433346,30.42,81376.26,0.0,-0.43151,0.00016,30.87007]
[1778797440396,30.42,81376.59,0.0,-0.43146,0.00016,30.86944]
[1778797445638,30.42,81379.53,0.0,-0.43097,0.00016,30.86395]
[1778797445670,30.42,81388.57,0.0,-0.42949,0.00016,30.84684]
[1778797448451,30.42,81396.35,0.0,-0.4282,0.00016,30.83174]
[1778797454493,30.42,81402.69,0.0,-0.42716,0.00016,30.81919]
[1778797459530,30.41,81406.5,0.0,-0.42653,0.00016,30.81154]
[1778797464594,30.41,81404.35,0.0,-0.42688,0.00016,30.81579]
[1778797466652,30.41,81405.28,0.0,-0.42673,0.00016,30.81391]
[1778797466786,30.41,81413.52,0.0,-0.42537,0.00016,30.79721]
[1778797471882,30.41,81416.07,0.0,-0.42495,0.00016,30.78869]
[1778797474887,30.41,81416.17,0.0,-0.42493,0.00016,30.78848]
[1778797474898,30.41,81416.17,0.0,-0.42493,0.00016,30.78848]
[1778797474910,30.41,81416.17,0.0,-0.42493,0.00016,30.78848]
[1778797474911,30.41,81416.17,0.0,-0.42493,0.00016,30.78848]
[1778797474922,30.41,81416.5,0.0,-0.42488,0.00016,30.78779]
[1778797481439,30.41,81417.38,0.0,-0.42473,0.00016,30.78596]
[1778797487522,30.41,81419.81,0.0,-0.42433,0.00016,30.78089]
[1778797493769,30.41,81421.32,0.0,-0.42408,0.00016,30.77769]
[1778797494582,30.41,81421.32,0.0,-0.42408,0.00016,30.77769]
[1778797495075,30.41,81421.32,0.0,-0.42408,0.00016,30.77769]
[1778797496094,30.41,81421.61,0.0,-0.42403,0.00016,30.77708]
[1778797497483,30.41,81416.57,0.0,-0.42486,0.00016,30.78753]
[1778797497714,30.41,81416.26,0.0,-0.42491,0.00016,30.78815]
[1778797504626,30.4,81416.03,0.0,-0.42494,0.00016,30.78857]
[1778797509890,30.4,81417.83,0.0,-0.42464,0.00016,30.78478]
[1778797514922,30.4,81418.82,0.0,-0.42447,0.00016,30.78269]
[1778797520123,30.4,81419.55,0.0,-0.42435,0.00016,30.78117]
[1778797525999,30.4,81421.42,0.0,-0.42405,0.00016,30.77725]
[1778797532130,30.4,81422.26,0.0,-0.42391,0.00016,30.77549]
[1778797538106,30.4,81424.26,0.0,-0.42358,0.00016,30.76807]
[1778797543141,30.4,81424.38,0.0,-0.42356,0.00016,30.76784]
[1778797548176,30.4,81424.37,0.0,-0.42356,0.00016,30.76789]
[1778797553211,30.4,81425.12,0.0,-0.42344,0.00016,30.76635]
[1778797558246,30.4,81427.89,0.0,-0.42299,0.00016,30.76055]
[1778797563281,30.41,81426.47,0.0,-0.42323,0.00016,30.76363]
[1778797568316,30.41,81426.07,0.0,-0.4233,0.00016,30.76454]
[1778797574360,30.41,81426.15,0.0,-0.42329,0.00016,30.76445]
[1778797579393,30.41,81422.43,0.0,-0.4239,0.00016,30.77232]
[1778797584524,30.41,81421.76,0.0,-0.42401,0.00016,30.77374]
[1778797590470,30.41,81422.03,0.0,-0.42397,0.00016,30.77318]
[1778797596512,30.41,81422.21,0.0,-0.42393,0.00016,30.76954]
[1778797602805,30.41,81424.09,0.0,-0.42362,0.00016,30.76557]
[1778797608595,30.41,81423.35,0.0,-0.42374,0.00016,30.76709]
[1778797613631,30.41,81422.23,0.0,-0.42392,0.00016,30.76943]
[1778797618666,30.41,81423.02,0.0,-0.4238,0.00016,30.76778]
[1778797623701,30.41,81423.29,0.0,-0.42375,0.00016,30.76723]
[1778797628738,30.41,81423.17,0.0,-0.42377,0.00016,30.7675]
[1778797633772,30.41,81425.73,0.0,-0.42336,0.00016,30.76214]
[1778797638807,30.41,81427.23,0.0,-0.42311,0.00016,30.75901]
[1778797643841,30.42,81426.43,0.0,-0.42325,0.00016,30.76075]
[1778797648875,30.42,81425.15,0.0,-0.42346,0.00016,30.76348]
[1778797653912,30.42,81425.33,0.0,-0.42342,0.00016,30.75988]
[1778797658947,30.42,81425.22,0.0,-0.42344,0.00016,30.76014]
[1778797663982,30.42,81425.05,0.0,-0.42347,0.00016,30.76052]
[1778797671032,30.42,81427.23,0.0,-0.42312,0.00016,30.75597]
[1778797676070,30.42,81424.32,0.0,-0.4236,0.00016,30.76216]
[1778797681105,30.42,81421.66,0.0,-0.42404,0.00016,30.76775]
[1778797683222,30.42,81412.82,0.0,-0.42549,0.00016,30.78605]
[1778797685656,30.43,81412.55,0.0,-0.42553,0.00016,30.78663]
[1778797686191,30.43,81412.55,0.0,-0.42553,0.00016,30.78663]
[1778797686230,30.43,81405.37,0.0,-0.42671,0.00016,30.80116]
[1778797692181,30.43,81401.91,0.0,-0.42729,0.00016,30.8082]
[1778797698225,30.43,81400.99,0.0,-0.42745,0.00016,30.81011]
[1778797703260,30.43,81400.59,0.0,-0.42751,0.00016,30.8109]
[1778797708271,30.43,81400.0,0.0,-0.42761,0.00016,30.81206]
[1778797713309,30.43,81399.74,0.0,-0.42765,0.00016,30.80932]
[1778797718380,30.43,81399.6,0.0,-0.42767,0.00016,30.80957]
[1778797723381,30.43,81399.3,0.0,-0.42771,0.00016,30.81014]
[1778797728414,30.43,81399.02,0.0,-0.42776,0.00016,30.81067]
[1778797733439,30.43,81398.93,0.0,-0.42777,0.00016,30.81081]
[1778797738485,30.43,81398.87,0.0,-0.42778,0.00016,30.8109]
[1778797742296,30.43,81407.9,0.0,-0.4263,0.00016,30.79289]
[1778797747304,30.43,81410.29,0.0,-0.4259,0.00016,30.78807]
[1778797752323,30.43,81409.99,0.0,-0.42595,0.00016,30.78869]
[1778797757346,30.43,81408.62,0.0,-0.42618,0.00016,30.79148]
[1778797758154,30.43,81407.46,0.0,-0.42637,0.00016,30.79382]
[1778797758216,30.43,81407.46,0.0,-0.42637,0.00016,30.79382]
[1778797758525,30.43,81408.03,0.0,-0.42628,0.00016,30.79268]
[1778797759388,30.43,81411.86,0.0,-0.42565,0.00016,30.78493]
[1778797759518,30.43,81411.86,0.0,-0.42565,0.00016,30.78493]
[1778797759584,30.43,81411.86,0.0,-0.42565,0.00016,30.78493]
[1778797760587,30.43,81411.86,0.0,-0.42565,0.00016,30.78493]
[1778797760591,30.43,81411.86,0.0,-0.42565,0.00016,30.78493]
[1778797760677,30.43,81413.86,0.0,-0.42532,0.00016,30.78085]
[1778797765696,30.43,81415.06,0.0,-0.42513,0.00016,30.77846]
[1778797770731,30.43,81414.43,0.0,-0.42524,0.00016,30.7798]
[1778797775767,30.43,81415.42,0.0,-0.42507,0.00016,30.7745]
[1778797780802,30.43,81417.17,0.0,-0.42478,0.00016,30.77087]
[1778797786179,30.43,81418.34,0.0,-0.42458,0.00016,30.76843]
[1778797791878,30.43,81424.53,0.0,-0.42357,0.00016,30.75551]
[1778797796913,30.43,81421.55,0.0,-0.42406,0.00016,30.76175]
[1778797801950,30.43,81422.63,0.0,-0.42388,0.00016,30.75948]
[1778797806985,30.43,81422.92,0.0,-0.42383,0.00016,30.75888]
[1778797812025,30.43,81424.0,0.0,-0.42366,0.00016,30.75663]
[1778797817056,30.43,81424.11,0.0,-0.42364,0.00016,30.75642]
[1778797822091,30.43,81424.88,0.0,-0.42352,0.00016,30.75481]
[1778797827131,30.43,81418.02,0.0,-0.42464,0.00016,30.76914]
[1778797832228,30.43,81418.68,0.0,-0.42452,0.00016,30.76451]
[1778797832560,30.43,81418.68,0.0,-0.42452,0.00016,30.76451]
[1778797833171,30.43,81418.68,0.0,-0.42452,0.00016,30.7645]
[1778797834152,30.43,81418.68,0.0,-0.42452,0.00016,30.7645]
[1778797834539,30.43,81418.28,0.0,-0.42459,0.00016,30.76532]
[1778797841229,30.43,81419.97,0.0,-0.42431,0.00016,30.76179]
[1778797847269,30.43,81419.6,0.0,-0.42438,0.00016,30.76265]
[1778797854574,30.44,81417.71,0.0,-0.4247,0.00016,30.76669]
[1778797860362,30.44,81420.99,0.0,-0.42416,0.00016,30.76]
[1778797860634,30.44,81420.99,0.0,-0.42416,0.00016,30.76]
[1778797860666,30.44,81420.99,0.0,-0.42416,0.00016,30.76]
[1778797863362,30.44,81426.46,0.0,-0.42327,0.00016,30.74853]
[1778797863508,30.44,81428.88,0.0,-0.42287,0.00016,30.74342]
[1778797864058,30.44,81428.88,0.0,-0.42287,0.00016,30.74342]
[1778797864092,30.44,81428.88,0.0,-0.42287,0.00016,30.74342]
[1778797864612,30.44,81428.88,0.0,-0.42287,0.00016,30.74343]
[1778797864652,30.44,81428.88,0.0,-0.42287,0.00016,30.74343]
[1778797865419,30.44,81428.88,0.0,-0.42287,0.00016,30.74343]
[1778797865444,30.44,81428.88,0.0,-0.42287,0.00016,30.74343]
[1778797865494,30.44,81429.14,0.0,-0.42283,0.00016,30.74288]
[1778797870146,30.44,81436.17,0.0,-0.42168,0.00016,30.72786]
[1778797870196,30.44,81436.17,0.0,-0.42168,0.00016,30.72786]
[1778797871567,30.44,81436.96,0.0,-0.42156,0.00016,30.72618]
[1778797872446,30.45,81437.62,0.0,-0.42145,0.00016,30.72477]
[1778797877480,30.45,81439.07,0.0,-0.42122,0.00016,30.7217]
[1778797879701,30.45,81441.01,0.0,-0.4209,0.00016,30.7175]
[1778797879724,30.45,81441.01,0.0,-0.4209,0.00016,30.7175]
[1778797879776,30.45,81441.01,0.0,-0.4209,0.00016,30.7175]
[1778797879788,30.45,81441.01,0.0,-0.4209,0.00016,30.7175]
[1778797880503,30.45,81442.29,0.0,-0.4207,0.00016,30.71472]
[1778797885536,30.45,81440.87,0.0,-0.42094,0.00016,30.71794]
[1778797893593,30.45,81439.13,0.0,-0.42122,0.00016,30.71854]
[1778797898627,30.45,81442.37,0.0,-0.42068,0.00016,30.71139]
[1778797903663,30.45,81444.62,0.0,-0.42031,0.00016,30.70638]
[1778797908697,30.45,81441.88,0.0,-0.42076,0.00016,30.71244]
[1778797913733,30.45,81444.4,0.0,-0.42035,0.00016,30.70699]
[1778797918767,30.46,81445.09,0.0,-0.42025,0.00016,30.70557]
[1778797923384,30.46,81445.35,0.0,-0.42021,0.00016,30.70504]
[1778797923414,30.46,81445.35,0.0,-0.42021,0.00016,30.70504]
[1778797924971,30.46,81449.69,0.0,-0.4195,0.00016,30.69539]
[1778797925231,30.46,81454.26,0.0,-0.41875,0.00016,30.68512]
[1778797930450,30.45,81456.83,0.0,-0.41833,0.00016,30.67925]
[1778797930589,30.45,81456.83,0.0,-0.41833,0.00016,30.67925]
[1778797930650,30.45,81456.18,0.0,-0.41843,0.00016,30.6807]
[1778797933222,30.45,81462.15,0.0,-0.41746,0.00016,30.66707]
[1778797933488,30.45,81462.8,0.0,-0.41735,0.00016,30.66557]
[1778797935247,30.45,81462.89,0.0,-0.41733,0.00016,30.66536]
[1778797935265,30.45,81462.89,0.0,-0.41733,0.00016,30.66536]
[1778797935276,30.45,81462.89,0.0,-0.41733,0.00016,30.66536]
[1778797937297,30.45,81462.89,0.0,-0.41733,0.00016,30.66535]
[1778797937507,30.45,81466.0,0.0,-0.41683,0.00016,30.65817]
[1778797942940,30.45,81467.31,0.0,-0.41661,0.00016,30.65511]
[1778797948116,30.45,81469.09,0.0,-0.41632,0.00016,30.65095]
[1778797954016,30.45,81474.65,0.0,-0.41541,0.00016,30.63468]
[1778797956792,30.46,81476.34,0.0,-0.41514,0.00016,30.63079]
[1778797956824,30.46,81476.34,0.0,-0.41514,0.00016,30.63079]
[1778797957925,30.46,81476.43,0.0,-0.41512,0.00016,30.63058]
[1778797957930,30.46,81476.43,0.0,-0.41512,0.00016,30.63058]
[1778797957957,30.46,81476.43,0.0,-0.41512,0.00016,30.63058]
[1778797958120,30.46,81484.47,0.0,-0.41382,0.00016,30.61141]
[1778797959975,30.46,81484.47,0.0,-0.41382,0.00016,30.61143]
[1778797960606,30.46,81485.48,0.0,-0.41366,0.00016,30.60904]
[1778797962053,30.46,81488.83,0.0,-0.41311,0.00016,30.60095]
[1778797962066,30.46,81488.83,0.0,-0.41311,0.00016,30.60095]
[1778797962073,30.46,81488.83,0.0,-0.41311,0.00016,30.60095]
[1778797964110,30.46,81487.33,0.0,-0.41336,0.00016,30.60461]
[1778797964156,30.46,81487.65,0.0,-0.41331,0.00016,30.60385]
[1778797970129,30.46,81486.17,0.0,-0.41355,0.00016,30.60753]
[1778797975425,30.46,81478.76,0.0,-0.41476,0.00016,30.6254]
[1778797981521,30.47,81477.79,0.0,-0.41493,0.00016,30.6278]
[1778797987253,30.47,81476.43,0.0,-0.41516,0.00016,30.63112]
[1778797992288,30.47,81476.75,0.0,-0.4151,0.00016,30.63039]
[1778797997324,30.47,81483.46,0.0,-0.41401,0.00016,30.61443]
[1778798001352,30.47,81490.84,0.0,-0.41282,0.00016,30.59664]
[1778798002722,30.47,81491.1,0.0,-0.41278,0.00016,30.59605]
[1778798002752,30.47,81491.1,0.0,-0.41278,0.00016,30.59605]
[1778798004651,30.47,81491.1,0.0,-0.41278,0.00016,30.59605]
[1778798004656,30.47,81491.1,0.0,-0.41278,0.00016,30.59605]
[1778798005504,30.47,81496.33,0.0,-0.41193,0.00016,30.58323]
[1778798005567,30.47,81496.33,0.0,-0.41193,0.00016,30.58323]
[1778798005595,30.48,81495.17,0.0,-0.41212,0.00016,30.58615]
[1778798011423,30.48,81495.01,0.0,-0.41215,0.00016,30.58343]
[1778798016457,30.48,81493.97,0.0,-0.41233,0.00016,30.58616]
[1778798017891,30.48,81494.25,0.0,-0.41228,0.00016,30.5855]
[1778798018471,30.48,81494.37,0.0,-0.41227,0.00016,30.58524]
[1778798023506,30.49,81494.41,0.0,-0.41227,0.00016,30.58531]
[1778798024622,30.49,81494.41,0.0,-0.41227,0.00016,30.58531]
[1778798026136,30.49,81490.13,0.0,-0.41297,0.00016,30.59583]
[1778798026529,30.49,81489.53,0.0,-0.41307,0.00016,30.59729]
[1778798030251,30.49,81487.49,0.0,-0.4134,0.00016,30.60235]
[1778798030555,30.49,81486.96,0.0,-0.41349,0.00016,30.60366]
[1778798036597,30.5,81484.42,0.0,-0.41392,0.00016,30.60996]
[1778798041633,30.5,81482.86,0.0,-0.41418,0.00016,30.61385]
[1778798043685,30.5,81468.14,0.0,-0.41658,0.00016,30.64858]
[1778798044698,30.5,81468.14,0.0,-0.41658,0.00016,30.64858]
[1778798045663,30.5,81468.43,0.0,-0.41653,0.00016,30.64793]
[1778798050697,30.5,81469.5,0.0,-0.41636,0.00016,30.64549]
[1778798054970,30.5,81470.85,0.0,-0.41614,0.00016,30.64236]
[1778798056000,30.5,81471.16,0.0,-0.41609,0.00016,30.64164]
[1778798061774,30.5,81471.57,0.0,-0.41602,0.00016,30.64069]
[1778798066808,30.5,81473.04,0.0,-0.41578,0.00016,30.63725]
[1778798071845,30.51,81476.44,0.0,-0.41523,0.00016,30.62603]
[1778798077887,30.51,81477.63,0.0,-0.41503,0.00016,30.62322]
[1778798079901,30.51,81469.92,0.0,-0.41629,0.00016,30.6413]
[1778798084938,30.5,81470.04,0.0,-0.41626,0.00016,30.64097]
[1778798090979,30.5,81470.58,0.0,-0.41617,0.00016,30.63965]
[1778798096284,30.5,81473.09,0.0,-0.41576,0.00016,30.63373]
[1778798101650,30.5,81473.91,0.0,-0.41562,0.00016,30.63175]
[1778798101686,30.5,81473.91,0.0,-0.41562,0.00016,30.63175]
[1778798102247,30.5,81472.78,0.0,-0.41581,0.00016,30.63439]
[1778798102251,30.5,81472.78,0.0,-0.41581,0.00016,30.63439]
[1778798102267,30.5,81472.78,0.0,-0.41581,0.00016,30.63439]
[1778798102339,30.5,81471.89,0.0,-0.41595,0.00016,30.63647]
[1778798104308,30.5,81471.89,0.0,-0.41595,0.00016,30.63647]
[1778798104762,30.5,81471.89,0.0,-0.41595,0.00016,30.63643]
[1778798109771,30.5,81471.37,0.0,-0.41603,0.00016,30.63758]
[1778798114555,30.49,81472.36,0.0,-0.41586,0.00016,30.63519]
[1778798114563,30.49,81472.36,0.0,-0.41586,0.00016,30.63519]
[1778798114591,30.49,81472.36,0.0,-0.41586,0.00016,30.63519]
[1778798114671,30.49,81472.36,0.0,-0.41586,0.00016,30.63519]
[1778798114692,30.49,81473.36,0.0,-0.4157,0.00016,30.63284]
[1778798114820,30.49,81473.36,0.0,-0.4157,0.00016,30.63284]
[1778798116624,30.49,81473.36,0.0,-0.4157,0.00016,30.63284]
[1778798116673,30.49,81474.26,0.0,-0.41555,0.00016,30.6307]
[1778798122202,30.49,81479.29,0.0,-0.41473,0.00016,30.61874]
[1778798127237,30.49,81479.76,0.0,-0.41465,0.00016,30.6176]
[1778798132276,30.49,81478.28,0.0,-0.41488,0.00016,30.61783]
[1778798137306,30.49,81478.65,0.0,-0.41482,0.00016,30.61692]
[1778798142344,30.49,81475.54,0.0,-0.41533,0.00016,30.62426]
[1778798147378,30.49,81472.51,0.0,-0.41582,0.00016,30.63134]
[1778798152414,30.49,81472.33,0.0,-0.41584,0.00016,30.63172]
[1778798157450,30.49,81474.68,0.0,-0.41546,0.00016,30.62615]
[1778798163491,30.48,81476.33,0.0,-0.41519,0.00016,30.62221]
[1778798169537,30.48,81476.47,0.0,-0.41516,0.00016,30.62185]
[1778798173564,30.48,81476.97,0.0,-0.41508,0.00016,30.62064]
[1778798174570,30.48,81477.65,0.0,-0.41497,0.00016,30.61902]
[1778798179605,30.48,81476.38,0.0,-0.41517,0.00016,30.622]
[1778798184640,30.48,81476.23,0.0,-0.4152,0.00016,30.62233]
[1778798189674,30.48,81473.4,0.0,-0.41565,0.00016,30.62896]
[1778798194732,30.48,81473.46,0.0,-0.41564,0.00016,30.62553]
[1778798197772,30.48,81464.19,0.0,-0.41714,0.00016,30.64706]
[1778798201016,30.48,81461.31,0.0,-0.41761,0.00016,30.65361]
[1778798201785,30.48,81460.99,0.0,-0.41766,0.00016,30.65433]
[1778798203079,30.48,81460.62,0.0,-0.41772,0.00016,30.65516]
[1778798203092,30.48,81460.62,0.0,-0.41772,0.00016,30.65516]
[1778798203100,30.48,81460.62,0.0,-0.41772,0.00016,30.65516]
[1778798205131,30.48,81460.27,0.0,-0.41778,0.00016,30.65594]
[1778798205159,30.48,81460.27,0.0,-0.41778,0.00016,30.65594]
[1778798205223,30.48,81460.27,0.0,-0.41778,0.00016,30.65594]
[1778798205786,30.48,81459.87,0.0,-0.41784,0.00016,30.65684]
[1778798207168,30.48,81459.66,0.0,-0.41788,0.00016,30.65731]
[1778798207800,30.48,81459.23,0.0,-0.41794,0.00016,30.65827]
[1778798214849,30.47,81458.42,0.0,-0.41807,0.00016,30.66004]
[1778798219884,30.47,81463.96,0.0,-0.41717,0.00016,30.64733]
[1778798224919,30.47,81464.61,0.0,-0.41706,0.00016,30.64582]
[1778798228175,30.47,81463.7,0.0,-0.41721,0.00016,30.64791]
[1778798228202,30.47,81463.7,0.0,-0.41721,0.00016,30.64791]
[1778798229804,30.47,81463.35,0.0,-0.41726,0.00016,30.64872]
[1778798229833,30.47,81463.37,0.0,-0.41726,0.00016,30.64867]
[1778798234992,30.47,81463.68,0.0,-0.41721,0.00016,30.64794]
[1778798241034,30.47,81464.11,0.0,-0.41714,0.00016,30.64693]
[1778798246604,30.47,81461.64,0.0,-0.41754,0.00016,30.65258]
[1778798250211,30.47,81448.1,0.0,-0.41975,0.00016,30.68305]
[1778798253356,30.47,81459.69,0.0,-0.41784,0.00016,30.65366]
[1778798254129,30.47,81460.27,0.0,-0.41775,0.00016,30.65232]
[1778798255137,30.47,81470.02,0.0,-0.41616,0.00016,30.62984]
[1778798260171,30.47,81473.52,0.0,-0.4156,0.00016,30.62181]
[1778798265514,30.48,81474.77,0.0,-0.4154,0.00016,30.619]
[1778798265539,30.48,81474.77,0.0,-0.4154,0.00016,30.619]
[1778798266831,30.48,81474.81,0.0,-0.4154,0.00016,30.61894]
[1778798266923,30.48,81474.74,0.0,-0.41541,0.00016,30.61917]
[1778798272255,30.48,81468.39,0.0,-0.41646,0.00016,30.63414]
[1778798277573,30.48,81469.21,0.0,-0.41632,0.00016,30.63221]
[1778798283333,30.48,81469.96,0.0,-0.4162,0.00016,30.63044]
[1778798288541,30.48,81464.86,0.0,-0.41703,0.00016,30.64224]
[1778798289393,30.48,81463.26,0.0,-0.41729,0.00016,30.64592]
[1778798289428,30.48,81463.16,0.0,-0.4173,0.00016,30.64614]
[1778798295698,30.48,81462.92,0.0,-0.41734,0.00016,30.64664]
[1778798301460,30.47,81462.14,0.0,-0.41746,0.00016,30.64832]
[1778798307788,30.47,81461.65,0.0,-0.41753,0.00016,30.64935]
[1778798313550,30.47,81461.22,0.0,-0.41759,0.00016,30.64702]
[1778798320095,30.47,81460.54,0.0,-0.4177,0.00016,30.6485]
[1778798325162,30.47,81460.43,0.0,-0.41771,0.00016,30.64868]
[1778798333736,30.46,81460.62,0.0,-0.41767,0.00016,30.6481]
[1778798338767,30.46,81460.76,0.0,-0.41765,0.00016,30.6477]
[1778798343802,30.46,81460.54,0.0,-0.41768,0.00016,30.64814]
[1778798348835,30.46,81460.15,0.0,-0.41774,0.00016,30.64898]
[1778798353872,30.46,81459.67,0.0,-0.41781,0.00016,30.65003]
[1778798358928,30.45,81454.41,0.0,-0.41867,0.00016,30.66193]
[1778798365955,30.45,81449.83,0.0,-0.41941,0.00016,30.67209]
[1778798370990,30.45,81456.31,0.0,-0.41835,0.00016,30.65743]
[1778798371705,30.45,81456.31,0.0,-0.41835,0.00016,30.65743]
[1778798371737,30.45,81456.31,0.0,-0.41835,0.00016,30.65743]
[1778798372092,30.45,81462.69,0.0,-0.4173,0.00016,30.6396]
[1778798372109,30.45,81462.69,0.0,-0.4173,0.00016,30.6396]
[1778798373005,30.45,81473.37,0.0,-0.41556,0.00016,30.61476]
[1778798378041,30.45,81473.61,0.0,-0.41553,0.00016,30.61434]
[1778798381937,30.46,81473.64,0.0,-0.41553,0.00016,30.61435]
[1778798381982,30.46,81473.64,0.0,-0.41553,0.00016,30.61435]
[1778798383991,30.46,81473.67,0.0,-0.41552,0.00016,30.6143]
[1778798384016,30.46,81473.56,0.0,-0.41554,0.00016,30.61461]
[1778798384604,30.46,81473.56,0.0,-0.41554,0.00016,30.61461]
[1778798384626,30.46,81473.56,0.0,-0.41554,0.00016,30.61461]
[1778798385419,30.46,81474.21,0.0,-0.41544,0.00016,30.61308]
[1778798385527,30.46,81471.91,0.0,-0.41581,0.00016,30.61851]
[1778798390532,30.46,81470.54,0.0,-0.41603,0.00016,30.62166]
[1778798396170,30.45,81474.02,0.0,-0.41546,0.00016,30.61331]
[1778798401404,30.45,81476.69,0.0,-0.41501,0.00016,30.60689]
[1778798402478,30.45,81474.7,0.0,-0.41534,0.00016,30.61158]
[1778798408492,30.45,81478.32,0.0,-0.41475,0.00016,30.603]
[1778798414036,30.45,81480.56,0.0,-0.41438,0.00016,30.59759]
[1778798420338,30.44,81483.93,0.0,-0.41382,0.00016,30.58939]
[1778798425378,30.44,81486.96,0.0,-0.41333,0.00016,30.58201]
[1778798430409,30.44,81490.52,0.0,-0.41274,0.00016,30.5733]
[1778798435445,30.44,81491.46,0.0,-0.41258,0.00016,30.56771]
[1778798440479,30.44,81495.13,0.0,-0.41198,0.00016,30.55867]
[1778798445515,30.44,81492.0,0.0,-0.41249,0.00016,30.56635]
[1778798450549,30.44,81490.69,0.0,-0.41271,0.00016,30.56961]
[1778798455584,30.44,81487.82,0.0,-0.41318,0.00016,30.57672]
[1778798461626,30.45,81485.35,0.0,-0.41359,0.00016,30.58284]
[1778798468917,30.45,81492.99,0.0,-0.41236,0.00016,30.56438]
[1778798474719,30.46,81496.36,0.0,-0.41182,0.00016,30.55623]
[1778798480070,30.46,81495.5,0.0,-0.41196,0.00016,30.55848]
[1778798480108,30.46,81495.5,0.0,-0.41196,0.00016,30.55848]
[1778798480555,30.46,81495.9,0.0,-0.4119,0.00016,30.55752]
[1778798480566,30.46,81495.9,0.0,-0.4119,0.00016,30.55752]
[1778798480764,30.46,81495.9,0.0,-0.4119,0.00016,30.55752]
[1778798482338,30.46,81498.41,0.0,-0.4115,0.00016,30.55136]
[1778798482371,30.46,81498.41,0.0,-0.4115,0.00016,30.55136]
[1778798482608,30.46,81498.41,0.0,-0.4115,0.00016,30.55136]
[1778798489057,30.46,81507.78,0.0,-0.40998,0.00016,30.52799]
[1778798494610,30.46,81508.13,0.0,-0.40991,0.00016,30.52382]
[1778798499763,30.46,81508.03,0.0,-0.40993,0.00016,30.52406]
[1778798504944,30.46,81507.82,0.0,-0.40996,0.00016,30.52458]
[1778798510884,30.46,81506.17,0.0,-0.41023,0.00016,30.52873]
[1778798516022,30.46,81505.92,0.0,-0.41027,0.00016,30.52934]
[1778798521061,30.46,81505.44,0.0,-0.41035,0.00016,30.53053]
[1778798528105,30.46,81505.07,0.0,-0.4104,0.00016,30.53143]
[1778798533140,30.46,81504.27,0.0,-0.41053,0.00016,30.53342]
[1778798539183,30.46,81503.24,0.0,-0.4107,0.00016,30.53598]
[1778798544218,30.46,81500.87,0.0,-0.41108,0.00016,30.54187]
[1778798549479,30.46,81501.02,0.0,-0.41106,0.00016,30.54146]
[1778798555294,30.46,81501.55,0.0,-0.41096,0.00016,30.53681]
[1778798560330,30.45,81496.36,0.0,-0.4118,0.00016,30.54964]
[1778798565365,30.45,81496.96,0.0,-0.4117,0.00016,30.54817]
[1778798571264,30.46,81504.06,0.0,-0.41055,0.00016,30.53061]
[1778798580470,30.47,81504.05,0.0,-0.41058,0.00016,30.53102]
[1778798585505,30.47,81500.6,0.0,-0.41115,0.00016,30.53984]
[1778798590598,30.48,81502.38,0.0,-0.41087,0.00016,30.53563]
[1778798596582,30.48,81496.61,0.0,-0.41183,0.00016,30.55023]
[1778798601617,30.49,81493.68,0.0,-0.41231,0.00016,30.55762]
[1778798606652,30.49,81493.84,0.0,-0.4123,0.00016,30.55737]
[1778798611689,30.49,81494.15,0.0,-0.41225,0.00016,30.55348]
[1778798614122,30.49,81489.34,0.0,-0.41303,0.00016,30.56529]
[1778798614139,30.49,81489.9,0.0,-0.41294,0.00016,30.56394]
[1778798619969,30.5,81487.49,0.0,-0.41334,0.00016,30.56987]
[1778798626794,30.5,81489.5,0.0,-0.41302,0.00016,30.5651]
[1778798631829,30.5,81490.0,0.0,-0.41294,0.00016,30.56395]
[1778798636864,30.5,81491.95,0.0,-0.41263,0.00016,30.55926]
[1778798641900,30.5,81492.61,0.0,-0.41252,0.00016,30.55772]
[1778798648957,30.51,81492.8,0.0,-0.4125,0.00016,30.55734]
[1778798653984,30.51,81493.97,0.0,-0.41231,0.00016,30.55453]
[1778798659039,30.51,81492.91,0.0,-0.41248,0.00016,30.55718]
[1778798659323,30.51,81492.91,0.0,-0.41248,0.00016,30.55718]
[1778798660219,30.51,81484.39,0.0,-0.41387,0.00016,30.57785]
[1778798666251,30.51,81484.99,0.0,-0.41377,0.00016,30.5764]
[1778798673121,30.51,81484.0,0.0,-0.41393,0.00016,30.57551]
[1778798678156,30.51,81483.33,0.0,-0.41404,0.00016,30.57712]
[1778798685205,30.51,81483.96,0.0,-0.41393,0.00016,30.57561]
[1778798688227,30.51,81491.75,0.0,-0.41267,0.00016,30.5568]
[1778798693264,30.51,81488.13,0.0,-0.41326,0.00016,30.56571]
[1778798698296,30.51,81487.5,0.0,-0.41337,0.00016,30.56731]
[1778798703332,30.52,81486.06,0.0,-0.41361,0.00016,30.57087]
[1778798708368,30.52,81479.62,0.0,-0.41466,0.00016,30.58637]
[1778798713403,30.52,81478.48,0.0,-0.41485,0.00016,30.58914]
[1778798718437,30.52,81477.49,0.0,-0.41502,0.00016,30.59155]
[1778798723472,30.52,81475.41,0.0,-0.41536,0.00016,30.59653]
[1778798728507,30.52,81475.59,0.0,-0.41533,0.00016,30.59617]
[1778798733541,30.53,81475.26,0.0,-0.41538,0.00016,30.59375]
[1778798738590,30.53,81474.57,0.0,-0.4155,0.00016,30.59543]
[1778798743612,30.53,81474.11,0.0,-0.41558,0.00016,30.59658]
[1778798748647,30.53,81473.46,0.0,-0.41569,0.00016,30.59816]
[1778798753682,30.53,81473.25,0.0,-0.41573,0.00016,30.59871]
[1778798758718,30.53,81475.73,0.0,-0.41533,0.00016,30.59295]
[1778798763752,30.54,81475.08,0.0,-0.41544,0.00016,30.59455]
[1778798768788,30.54,81474.58,0.0,-0.41552,0.00016,30.5958]
[1778798774830,30.54,81478.85,0.0,-0.41483,0.00016,30.5858]
[1778798779864,30.54,81477.36,0.0,-0.41508,0.00016,30.5894]
[1778798782514,30.54,81477.2,0.0,-0.41511,0.00016,30.58981]
[1778798782662,30.54,81477.2,0.0,-0.41511,0.00016,30.58981]
[1778798783008,30.54,81477.2,0.0,-0.41511,0.00016,30.58981]
[1778798783061,30.54,81477.2,0.0,-0.41511,0.00016,30.58981]
[1778798783160,30.54,81485.3,0.0,-0.41379,0.00016,30.57053]
[1778798784587,30.54,81485.3,0.0,-0.41379,0.00016,30.57052]
[1778798784695,30.54,81485.3,0.0,-0.41379,0.00016,30.57052]
[1778798786915,30.54,81504.09,0.0,-0.41074,0.00016,30.52449]
[1778798788797,30.54,81504.97,0.0,-0.4106,0.00016,30.52232]
[1778798788854,30.54,81504.97,0.0,-0.4106,0.00016,30.52232]
[1778798788924,30.54,81504.97,0.0,-0.4106,0.00016,30.52232]
[1778798788936,30.54,81504.97,0.0,-0.4106,0.00016,30.52232]
[1778798789136,30.54,81504.97,0.0,-0.4106,0.00016,30.52232]
[1778798789169,30.54,81504.97,0.0,-0.4106,0.00016,30.52232]
[1778798789363,30.54,81504.97,0.0,-0.4106,0.00016,30.52232]
[1778798789382,30.54,81504.97,0.0,-0.4106,0.00016,30.52232]
[1778798789483,30.54,81504.9,0.0,-0.41061,0.00016,30.52255]
[1778798789572,30.54,81504.9,0.0,-0.41061,0.00016,30.52255]
[1778798789593,30.54,81504.9,0.0,-0.41061,0.00016,30.52255]
[1778798789786,30.54,81504.9,0.0,-0.41061,0.00016,30.52255]
[1778798790832,30.54,81504.9,0.0,-0.41061,0.00016,30.52255]
[1778798796122,30.55,81505.65,0.0,-0.41049,0.00016,30.51753]
[1778798796133,30.55,81505.65,0.0,-0.41049,0.00016,30.51753]
[1778798796154,30.55,81505.65,0.0,-0.41049,0.00016,30.51753]
[1778798796367,30.55,81508.81,0.0,-0.40998,0.00016,30.50958]
[1778798796991,30.55,81508.81,0.0,-0.40998,0.00016,30.50958]
[1778798797093,30.55,81509.01,0.0,-0.40994,0.00016,30.50907]
[1778798802739,30.55,81512.9,0.0,-0.40931,0.00016,30.49921]
[1778798802972,30.55,81512.9,0.0,-0.40931,0.00016,30.49921]
[1778798803035,30.55,81512.9,0.0,-0.40931,0.00016,30.49921]
[1778798803197,30.55,81512.9,0.0,-0.40931,0.00016,30.49921]
[1778798803286,30.55,81517.38,0.0,-0.40859,0.00016,30.48777]
[1778798810080,30.55,81513.75,0.0,-0.40918,0.00016,30.49705]
[1778798815160,30.55,81513.16,0.0,-0.40927,0.00016,30.49854]
[1778798821382,30.55,81513.31,0.0,-0.40924,0.00016,30.49812]
[1778798827199,30.55,81512.84,0.0,-0.40932,0.00016,30.49928]
[1778798832235,30.54,81511.95,0.0,-0.40946,0.00016,30.5015]
[1778798838275,30.54,81511.99,0.0,-0.40945,0.00016,30.50133]
[1778798844319,30.54,81512.9,0.0,-0.4093,0.00016,30.49896]
[1778798850654,30.54,81513.84,0.0,-0.40915,0.00016,30.49653]
[1778798853389,30.54,81502.25,0.0,-0.41101,0.00016,30.52238]
[1778798858425,30.54,81503.8,0.0,-0.41076,0.00016,30.51843]
[1778798862452,30.54,81495.81,0.0,-0.41205,0.00016,30.53816]
[1778798867487,30.53,81496.97,0.0,-0.41185,0.00016,30.53516]
[1778798872523,30.53,81498.57,0.0,-0.41159,0.00016,30.53107]
[1778798877559,30.53,81499.17,0.0,-0.41148,0.00016,30.52952]
[1778798879409,30.53,81498.31,0.0,-0.41162,0.00016,30.53163]
[1778798879572,30.53,81498.89,0.0,-0.41153,0.00016,30.53017]
[1778798883524,30.53,81502.83,0.0,-0.41089,0.00016,30.52034]
[1778798883600,30.53,81481.13,0.0,-0.41441,0.00016,30.57329]
[1778798888635,30.52,81481.31,0.0,-0.41438,0.00016,30.57279]
[1778798891418,30.52,81481.7,0.0,-0.41431,0.00016,30.57184]
[1778798891428,30.52,81481.7,0.0,-0.41431,0.00016,30.57184]
[1778798891606,30.52,81482.04,0.0,-0.41426,0.00016,30.571]
[1778798896623,30.5,81480.43,0.0,-0.41447,0.00016,30.57408]
[1778798901639,30.48,81482.43,0.0,-0.41409,0.00016,30.56823]
[1778798906623,30.47,81494.1,0.0,-0.41216,0.00016,30.5395]
[1778798911640,30.47,81493.85,0.0,-0.4122,0.00016,30.53682]
[1778798916666,30.47,81492.06,0.0,-0.41248,0.00016,30.54119]
[1778798921691,30.47,81491.7,0.0,-0.41254,0.00016,30.54204]
[1778798926706,30.47,81490.29,0.0,-0.41277,0.00016,30.54545]
[1778798931727,30.46,81488.67,0.0,-0.41303,0.00016,30.54936]
[1778798936743,30.46,81487.54,0.0,-0.41321,0.00016,30.55207]
[1778798941743,30.46,81487.09,0.0,-0.41328,0.00016,30.55311]
[1778798944674,30.46,81482.51,0.0,-0.41403,0.00016,30.56413]
[1778798944704,30.46,81482.51,0.0,-0.41403,0.00016,30.56413]
[1778798945196,30.46,81482.51,0.0,-0.41403,0.00016,30.56413]
[1778798945297,30.46,81483.01,0.0,-0.41395,0.00016,30.56293]
[1778798951073,30.46,81484.14,0.0,-0.41376,0.00016,30.56012]
[1778798956104,30.46,81486.8,0.0,-0.41332,0.00016,30.55362]
[1778798961143,30.46,81487.36,0.0,-0.41322,0.00016,30.5522]
[1778798966173,30.45,81489.48,0.0,-0.41288,0.00016,30.54698]
[1778798971212,30.45,81490.35,0.0,-0.41272,0.00016,30.54153]
[1778798975435,30.45,81497.92,0.0,-0.41149,0.00016,30.52284]
[1778798981281,30.45,81496.71,0.0,-0.41168,0.00016,30.52583]
[1778798986107,30.45,81495.99,0.0,-0.4118,0.00016,30.5276]
[1778798986147,30.45,81495.99,0.0,-0.4118,0.00016,30.5276]
[1778798986290,30.45,81495.99,0.0,-0.4118,0.00016,30.5276]
[1778798986348,30.45,81496.45,0.0,-0.41172,0.00016,30.52646]
[1778798991353,30.45,81497.17,0.0,-0.41161,0.00016,30.52465]
[1778798996385,30.45,81496.43,0.0,-0.41173,0.00016,30.52647]
[1778799001420,30.45,81495.66,0.0,-0.41185,0.00016,30.52835]
[1778799002797,30.45,81491.64,0.0,-0.4125,0.00016,30.53824]
[1778799003437,30.45,81491.64,0.0,-0.4125,0.00016,30.53824]
[1778799008473,30.45,81492.14,0.0,-0.41242,0.00016,30.53695]
[1778799013508,30.45,81487.81,0.0,-0.41312,0.00016,30.54747]
[1778799022571,30.44,81486.7,0.0,-0.4133,0.00016,30.55003]
[1778799027606,30.44,81482.91,0.0,-0.41391,0.00016,30.55911]
[1778799032641,30.44,81481.21,0.0,-0.41417,0.00016,30.55985]
[1778799037647,30.44,81476.77,0.0,-0.4149,0.00016,30.5704]
[1778799037702,30.44,81476.77,0.0,-0.4149,0.00016,30.5704]
[1778799037680,30.44,81468.2,0.0,-0.41629,0.00016,30.59059]
[1778799038684,30.44,81468.2,0.0,-0.41629,0.00016,30.59058]
[1778799043719,30.44,81466.64,0.0,-0.41655,0.00016,30.59415]
[1778799048754,30.44,81466.38,0.0,-0.41658,0.00016,30.5947]
[1778799054626,30.43,81466.55,0.0,-0.41655,0.00016,30.59412]
[1778799060111,30.42,81467.68,0.0,-0.41635,0.00016,30.59126]
[1778799061878,30.42,81468.1,0.0,-0.41628,0.00016,30.59027]
[1778799061931,30.42,81468.1,0.0,-0.41628,0.00016,30.59027]
[1778799062376,30.42,81468.1,0.0,-0.41628,0.00016,30.59027]
[1778799062462,30.42,81468.1,0.0,-0.41628,0.00016,30.59027]
[1778799062477,30.42,81456.5,0.0,-0.41818,0.00016,30.61702]
[1778799064025,30.42,81451.6,0.0,-0.41898,0.00016,30.62809]
[1778799064437,30.42,81451.6,0.0,-0.41898,0.00016,30.62809]
[1778799064454,30.42,81451.6,0.0,-0.41898,0.00016,30.62809]
[1778799064659,30.42,81451.44,0.0,-0.419,0.00016,30.62843]
[1778799068932,30.42,81450.52,0.0,-0.41915,0.00016,30.63043]
[1778799068979,30.42,81450.52,0.0,-0.41915,0.00016,30.63043]
[1778799069729,30.42,81450.52,0.0,-0.41915,0.00016,30.63043]
[1778799070586,30.42,81449.9,0.0,-0.41925,0.00016,30.63179]
[1778799070590,30.42,81449.9,0.0,-0.41925,0.00016,30.63179]
[1778799072653,30.42,81443.26,0.0,-0.42034,0.00016,30.64654]
[1778799072667,30.42,81443.26,0.0,-0.42034,0.00016,30.64654]
[1778799078207,30.42,81443.44,0.0,-0.4203,0.00016,30.64604]
[1778799086018,30.41,81446.74,0.0,-0.41975,0.00016,30.63856]
[1778799091054,30.41,81452.71,0.0,-0.41876,0.00016,30.62188]
[1778799096090,30.41,81449.26,0.0,-0.41932,0.00016,30.62959]
[1778799102705,30.41,81450.11,0.0,-0.41918,0.00016,30.62764]
[1778799108174,30.41,81445.55,0.0,-0.41992,0.00016,30.63774]
[1778799113440,30.4,81437.25,0.0,-0.42128,0.00016,30.65593]
[1778799114690,30.4,81437.25,0.0,-0.42128,0.00016,30.65593]
[1778799114700,30.4,81437.25,0.0,-0.42128,0.00016,30.65593]
[1778799115560,30.4,81437.35,0.0,-0.42126,0.00016,30.6557]
[1778799115618,30.4,81437.35,0.0,-0.42126,0.00016,30.6557]
[1778799115794,30.4,81437.35,0.0,-0.42126,0.00016,30.6557]
[1778799116229,30.4,81437.28,0.0,-0.42127,0.00016,30.65582]
[1778799121265,30.4,81436.46,0.0,-0.4214,0.00016,30.65755]
[1778799126300,30.4,81436.71,0.0,-0.42136,0.00016,30.65695]
[1778799131335,30.4,81437.81,0.0,-0.42117,0.00016,30.65449]
[1778799143651,30.39,81437.81,0.0,-0.42117,0.00016,30.65434]
[1778799150470,30.39,81437.8,0.0,-0.42116,0.00016,30.65426]
[1778799156509,30.39,81437.65,0.0,-0.42117,0.00016,30.65124]
[1778799161544,30.39,81438.42,0.0,-0.42104,0.00016,30.64948]
[1778799171617,30.38,81438.23,0.0,-0.42106,0.00016,30.64977]
[1778799176651,30.38,81444.3,0.0,-0.42006,0.00016,30.63636]
[1778799181687,30.38,81445.5,0.0,-0.41987,0.00016,30.63367]
[1778799181710,30.38,81431.31,0.0,-0.4222,0.00016,30.66472]
[1778799183595,30.38,81431.31,0.0,-0.4222,0.00016,30.66472]
[1778799183700,30.38,81430.52,0.0,-0.42233,0.00016,30.6664]
[1778799188735,30.38,81431.61,0.0,-0.42214,0.00016,30.664]
[1778799194003,30.38,81431.62,0.0,-0.42214,0.00016,30.66391]
[1778799199812,30.37,81432.67,0.0,-0.42196,0.00016,30.66157]
[1778799205857,30.37,81433.04,0.0,-0.42189,0.00016,30.66069]
[1778799210889,30.37,81433.62,0.0,-0.42179,0.00016,30.65936]
[1778799215924,30.37,81433.1,0.0,-0.42187,0.00016,30.65716]
[1778799220959,30.36,81436.37,0.0,-0.42132,0.00016,30.64999]
[1778799225996,30.36,81438.62,0.0,-0.42095,0.00016,30.64501]
[1778799231778,30.36,81438.42,0.0,-0.42098,0.00016,30.6454]
[1778799237074,30.36,81441.68,0.0,-0.42044,0.00016,30.63813]
[1778799241488,30.36,81442.62,0.0,-0.42028,0.00016,30.63602]
[1778799241535,30.36,81442.62,0.0,-0.42028,0.00016,30.63602]
[1778799243230,30.36,81443.57,0.0,-0.42013,0.00016,30.6339]
[1778799243440,30.36,81451.46,0.0,-0.41883,0.00016,30.61622]
[1778799249161,30.36,81452.09,0.0,-0.41872,0.00016,30.61472]
[1778799254563,30.35,81451.7,0.0,-0.41878,0.00016,30.61557]
[1778799261246,30.35,81448.85,0.0,-0.41925,0.00016,30.62201]
[1778799264858,30.35,81439.8,0.0,-0.42074,0.00016,30.64214]
[1778799270309,30.35,81440.31,0.0,-0.42065,0.00016,30.64098]
[1778799278366,30.35,81439.79,0.0,-0.42072,0.00016,30.63874]
[1778799283406,30.35,81439.34,0.0,-0.42079,0.00016,30.63962]
[1778799288676,30.34,81438.83,0.0,-0.42087,0.00016,30.64067]
[1778799288782,30.34,81438.83,0.0,-0.42087,0.00016,30.64067]
[1778799288837,30.34,81434.31,0.0,-0.42161,0.00016,30.65051]
[1778799291459,30.34,81424.79,0.0,-0.42318,0.00016,30.67095]
[1778799296494,30.34,81427.23,0.0,-0.42277,0.00016,30.6657]
[1778799301530,30.34,81428.87,0.0,-0.4225,0.00016,30.66215]
[1778799306566,30.34,81430.14,0.0,-0.42229,0.00016,30.6594]
[1778799312608,30.34,81429.86,0.0,-0.42233,0.00016,30.65988]
[1778799314652,30.34,81431.01,0.0,-0.42214,0.00016,30.65739]
[1778799314677,30.34,81431.01,0.0,-0.42214,0.00016,30.65739]
[1778799315350,30.34,81431.16,0.0,-0.42211,0.00016,30.65705]
[1778799315358,30.34,81431.16,0.0,-0.42211,0.00016,30.65705]
[1778799315371,30.34,81431.16,0.0,-0.42211,0.00016,30.65705]
[1778799315629,30.33,81431.16,0.0,-0.42211,0.00016,30.65703]
[1778799317417,30.33,81431.39,0.0,-0.42207,0.00016,30.65651]
[1778799317507,30.33,81431.73,0.0,-0.42201,0.00016,30.65578]
[1778799322892,30.33,81432.4,0.0,-0.4219,0.00016,30.65432]
[1778799331743,30.33,81435.66,0.0,-0.42136,0.00016,30.64399]
[1778799336788,30.33,81436.04,0.0,-0.4213,0.00016,30.64318]
[1778799341823,30.34,81436.86,0.0,-0.42117,0.00016,30.64142]
[1778799346858,30.34,81436.72,0.0,-0.42119,0.00016,30.64176]
[1778799351893,30.34,81436.13,0.0,-0.42129,0.00016,30.64303]
[1778799357521,30.34,81436.84,0.0,-0.42117,0.00016,30.64152]
[1778799362971,30.34,81436.82,0.0,-0.42118,0.00016,30.64164]
[1778799368020,30.34,81441.23,0.0,-0.42046,0.00016,30.632]
[1778799373041,30.34,81441.35,0.0,-0.42044,0.00016,30.63177]
[1778799374047,30.34,81428.85,0.0,-0.4225,0.00016,30.65897]
[1778799375056,30.34,81426.13,0.0,-0.42295,0.00016,30.66479]
[1778799380089,30.34,81427.51,0.0,-0.42272,0.00016,30.66186]
[1778799385148,30.34,81424.56,0.0,-0.42321,0.00016,30.66815]
[1778799390230,30.34,81423.15,0.0,-0.42344,0.00016,30.67114]
[1778799395432,30.34,81422.87,0.0,-0.42347,0.00016,30.66833]
[1778799403434,30.34,81422.87,0.0,-0.42347,0.00016,30.66828]
[1778799408501,30.33,81425.95,0.0,-0.42294,0.00016,30.66151]
[1778799414328,30.32,81424.25,0.0,-0.42321,0.00016,30.66498]
[1778799419363,30.32,81425.37,0.0,-0.42302,0.00016,30.66251]
[1778799421072,30.32,81425.37,0.0,-0.42302,0.00016,30.66251]
[1778799421106,30.32,81425.37,0.0,-0.42302,0.00016,30.66251]
[1778799421938,30.32,81425.56,0.0,-0.42299,0.00016,30.66208]
[1778799421970,30.32,81425.56,0.0,-0.42299,0.00016,30.66208]
[1778799422251,30.32,81421.83,0.0,-0.4236,0.00016,30.66998]
[1778799422386,30.32,81421.83,0.0,-0.4236,0.00016,30.66997]
[1778799423393,30.32,81412.94,0.0,-0.42506,0.00017,30.68839]
[1778799424546,30.32,81412.94,0.0,-0.42506,0.00017,30.68839]
[1778799424592,30.32,81412.94,0.0,-0.42506,0.00017,30.68839]
[1778799426349,30.31,81414.74,0.0,-0.42476,0.00017,30.68464]
[1778799426352,30.31,81414.74,0.0,-0.42476,0.00017,30.68464]
[1778799426359,30.31,81414.74,0.0,-0.42476,0.00017,30.68464]
[1778799426722,30.31,81414.99,0.0,-0.42472,0.00017,30.68411]
[1778799428418,30.31,81414.99,0.0,-0.42472,0.00017,30.6841]
[1778799428509,30.31,81415.27,0.0,-0.42467,0.00017,30.6835]
[1778799435195,30.31,81416.5,0.0,-0.42446,0.00017,30.68088]
[1778799440512,30.31,81416.5,0.0,-0.42446,0.00017,30.6808]
[1778799445782,30.31,81418.46,0.0,-0.42413,0.00017,30.67665]
[1778799449661,30.31,81417.6,0.0,-0.42427,0.00017,30.67842]
[1778799449718,30.31,81417.6,0.0,-0.42427,0.00017,30.67842]
[1778799451012,30.31,81410.41,0.0,-0.42546,0.00017,30.69332]
[1778799451023,30.31,81410.41,0.0,-0.42546,0.00017,30.69332]
[1778799451082,30.31,81409.93,0.0,-0.42553,0.00017,30.69104]
[1778799453050,30.31,81409.93,0.0,-0.42553,0.00017,30.69103]
[1778799453134,30.3,81409.36,0.0,-0.42562,0.00017,30.69218]
[1778799454806,30.3,81409.36,0.0,-0.42562,0.00017,30.69217]
[1778799454832,30.3,81409.36,0.0,-0.42562,0.00017,30.69217]
[1778799455102,30.3,81409.36,0.0,-0.42562,0.00017,30.69217]
[1778799455113,30.3,81409.1,0.0,-0.42566,0.00017,30.69269]
[1778799461661,30.3,81405.5,0.0,-0.42625,0.00017,30.69993]
[1778799466696,30.3,81406.66,0.0,-0.42606,0.00017,30.69751]
[1778799472132,30.3,81409.18,0.0,-0.42564,0.00017,30.69234]
[1778799477772,30.3,81410.0,0.0,-0.4255,0.00017,30.69058]
[1778799483132,30.29,81404.06,0.0,-0.42648,0.00017,30.70264]
[1778799489248,30.29,81408.96,0.0,-0.42566,0.00017,30.69259]
[1778799498924,30.29,81408.34,0.0,-0.42576,0.00017,30.69379]
[1778799503960,30.29,81410.25,0.0,-0.42544,0.00017,30.68984]
[1778799508998,30.29,81412.15,0.0,-0.42513,0.00017,30.6859]
[1778799512726,30.28,81413.48,0.0,-0.42489,0.00017,30.67982]
[1778799512814,30.28,81413.48,0.0,-0.42489,0.00017,30.67982]
[1778799514623,30.28,81414.33,0.0,-0.42475,0.00017,30.67799]
[1778799514663,30.28,81414.33,0.0,-0.42475,0.00017,30.67799]
[1778799520074,30.28,81414.41,0.0,-0.42472,0.00017,30.67763]
[1778799524632,30.27,81415.32,0.0,-0.42456,0.00017,30.6756]
[1778799524683,30.27,81415.32,0.0,-0.42456,0.00017,30.6756]
[1778799525003,30.27,81415.32,0.0,-0.42456,0.00017,30.6756]
[1778799525109,30.27,81415.05,0.0,-0.42461,0.00017,30.67613]
[1778799530145,30.27,81414.99,0.0,-0.42461,0.00017,30.67621]
[1778799535210,30.27,81421.31,0.0,-0.42357,0.00017,30.66292]
[1778799540217,30.27,81418.49,0.0,-0.42403,0.00017,30.66888]
[1778799545250,30.27,81420.01,0.0,-0.42378,0.00017,30.66567]
[1778799550286,30.27,81420.68,0.0,-0.42367,0.00017,30.66425]
[1778799556553,30.27,81420.85,0.0,-0.42364,0.00017,30.66388]
[1778799564531,30.27,81420.85,0.0,-0.42364,0.00017,30.66388]
[1778799566988,30.27,81422.13,0.0,-0.42343,0.00017,30.66115]
[1778799567030,30.27,81422.13,0.0,-0.42343,0.00017,30.66115]
[1778799568055,30.27,81422.13,0.0,-0.42343,0.00017,30.66112]
[1778799568094,30.27,81422.13,0.0,-0.42343,0.00017,30.66112]
[1778799573963,30.26,81426.72,0.0,-0.42265,0.00017,30.64783]
[1778799579488,30.25,81427.18,0.0,-0.42255,0.00017,30.64657]
[1778799584566,30.25,81426.34,0.0,-0.42268,0.00017,30.64824]
[1778799584635,30.25,81426.34,0.0,-0.42268,0.00017,30.64824]
[1778799586581,30.24,81426.03,0.0,-0.42273,0.00017,30.64883]
[1778799586680,30.24,81425.6,0.0,-0.4228,0.00017,30.64972]
[1778799590719,30.24,81428.69,0.0,-0.42229,0.00017,30.6431]
[1778799590825,30.24,81428.69,0.0,-0.42229,0.00017,30.6431]
[1778799592751,30.25,81429.01,0.0,-0.42224,0.00017,30.64246]
[1778799592769,30.25,81429.01,0.0,-0.42224,0.00017,30.64246]
[1778799601223,30.25,81434.16,0.0,-0.4214,0.00017,30.63139]
[1778799602159,30.25,81434.16,0.0,-0.4214,0.00017,30.63139]
[1778799602210,30.25,81405.25,0.0,-0.42618,0.00017,30.69249]
[1778799603108,30.25,81405.25,0.0,-0.42618,0.00017,30.69249]
[1778799603314,30.25,81378.54,0.0,-0.43061,0.00017,30.74497]
[1778799604115,30.25,81378.54,0.0,-0.43061,0.00017,30.74497]
[1778799604269,30.25,81378.54,0.0,-0.43061,0.00017,30.74497]
[1778799604137,30.25,81379.69,0.0,-0.43042,0.00017,30.74281]
[1778799605329,30.25,81379.69,0.0,-0.43042,0.00017,30.74281]
[1778799606355,30.25,81372.48,0.0,-0.43162,0.00017,30.75637]
[1778799606591,30.25,81372.48,0.0,-0.43162,0.00017,30.75637]
[1778799607187,30.25,81372.48,0.0,-0.43162,0.00017,30.75637]
[1778799607265,30.25,81369.18,0.0,-0.43217,0.00017,30.76249]
[1778799608785,30.25,81369.07,0.0,-0.43219,0.00017,30.7627]
[1778799608792,30.25,81369.07,0.0,-0.43219,0.00017,30.7627]
[1778799609243,30.25,81368.95,0.0,-0.43221,0.00017,30.76293]
[1778799611263,30.26,81368.83,0.0,-0.43223,0.00017,30.76315]
[1778799611274,30.26,81369.78,0.0,-0.43207,0.00017,30.76141]
[1778799613322,30.26,81373.84,0.0,-0.4314,0.00017,30.75388]
[1778799613764,30.26,81373.47,0.0,-0.43146,0.00017,30.75457]
[1778799615292,30.26,81364.72,0.0,-0.43291,0.00017,30.77068]
[1778799616889,30.26,81377.84,0.0,-0.43073,0.00017,30.74638]
[1778799618986,30.26,81377.84,0.0,-0.43073,0.00017,30.74639]
[1778799619021,30.26,81377.84,0.0,-0.43073,0.00017,30.74639]
[1778799619110,30.26,81377.84,0.0,-0.43073,0.00017,30.74639]
[1778799619123,30.26,81377.84,0.0,-0.43073,0.00017,30.74639]
[1778799619139,30.26,81377.84,0.0,-0.43073,0.00017,30.74639]
[1778799619212,30.26,81377.5,0.0,-0.43079,0.00017,30.74704]
[1778799619456,30.26,81377.5,0.0,-0.43079,0.00017,30.74704]
[1778799619554,30.26,81377.5,0.0,-0.43079,0.00017,30.74706]
[1778799622135,30.26,81377.5,0.0,-0.43079,0.00017,30.74707]
[1778799622162,30.26,81377.5,0.0,-0.43079,0.00017,30.74707]
[1778799622192,30.26,81377.5,0.0,-0.43079,0.00017,30.74707]
[1778799623203,30.26,81377.38,0.0,-0.43081,0.00017,30.74731]
[1778799623277,30.26,81377.38,0.0,-0.43081,0.00017,30.74731]
[1778799623339,30.26,81376.77,0.0,-0.43092,0.00017,30.74848]
[1778799623543,30.26,81376.77,0.0,-0.43092,0.00017,30.74848]
[1778799623568,30.26,81376.77,0.0,-0.43092,0.00017,30.74848]
[1778799624135,30.26,81376.77,0.0,-0.43092,0.00017,30.74848]
[1778799624197,30.26,81376.77,0.0,-0.43092,0.00017,30.74848]
[1778799624297,30.26,81384.41,0.0,-0.42965,0.00017,30.73392]
[1778799625644,30.26,81384.43,0.0,-0.42964,0.00017,30.73388]
[1778799625648,30.26,81384.43,0.0,-0.42964,0.00017,30.73388]
[1778799625849,30.26,81388.75,0.0,-0.42893,0.00017,30.72551]
[1778799631099,30.26,81387.41,0.0,-0.42915,0.00017,30.72806]
[1778799631817,30.26,81387.57,0.0,-0.42911,0.00017,30.72449]
[1778799631826,30.26,81387.57,0.0,-0.42911,0.00017,30.72449]
[1778799632346,30.25,81386.87,0.0,-0.42923,0.00017,30.72584]
[1778799634839,30.25,81386.33,0.0,-0.42932,0.00017,30.72686]
[1778799634857,30.25,81386.33,0.0,-0.42932,0.00017,30.72686]
[1778799635851,30.25,81386.2,0.0,-0.42934,0.00017,30.72711]
[1778799635858,30.25,81386.2,0.0,-0.42934,0.00017,30.7271]
[1778799639954,30.25,81386.1,0.0,-0.42935,0.00017,30.72726]
[1778799640173,30.25,81386.1,0.0,-0.42935,0.00017,30.72726]
[1778799640274,30.25,81383.02,0.0,-0.42986,0.00017,30.73317]
[1778799642027,30.25,81383.02,0.0,-0.42986,0.00017,30.73315]
[1778799642295,30.25,81382.44,0.0,-0.42995,0.00017,30.73425]
[1778799646103,30.25,81382.38,0.0,-0.42996,0.00017,30.73432]
[1778799646107,30.25,81382.38,0.0,-0.42996,0.00017,30.73432]
[1778799646165,30.25,81382.38,0.0,-0.42996,0.00017,30.73432]
[1778799646221,30.25,81382.51,0.0,-0.42994,0.00017,30.73406]
[1778799654051,30.24,81383.0,0.0,-0.42985,0.00017,30.73301]
[1778799660092,30.24,81387.75,0.0,-0.42906,0.00017,30.72377]
[1778799666134,30.24,81387.78,0.0,-0.42905,0.00017,30.72364]
[1778799671169,30.24,81385.54,0.0,-0.42942,0.00017,30.728]
[1778799674091,30.24,81384.46,0.0,-0.4296,0.00017,30.73011]
[1778799674100,30.24,81384.46,0.0,-0.4296,0.00017,30.73011]
[1778799674552,30.24,81384.75,0.0,-0.42955,0.00017,30.72957]
[1778799674574,30.24,81384.75,0.0,-0.42955,0.00017,30.72957]
[1778799680232,30.24,81386.04,0.0,-0.42933,0.00017,30.727]
[1778799685268,30.24,81386.0,0.0,-0.42934,0.00017,30.72702]
[1778799686247,30.24,81386.0,0.0,-0.42934,0.00017,30.72702]
[1778799686290,30.24,81386.0,0.0,-0.42934,0.00017,30.72702]
[1778799687147,30.24,81385.83,0.0,-0.42936,0.00017,30.72734]
[1778799687159,30.24,81385.83,0.0,-0.42936,0.00017,30.72734]
[1778799687282,30.24,81385.83,0.0,-0.42936,0.00017,30.72732]
[1778799692317,30.23,81383.62,0.0,-0.42972,0.00017,30.72828]
[1778799697354,30.23,81384.4,0.0,-0.42958,0.00017,30.72671]
[1778799702389,30.23,81385.44,0.0,-0.42941,0.00017,30.72464]
[1778799707422,30.23,81385.86,0.0,-0.42933,0.00017,30.72377]
[1778799712460,30.22,81388.57,0.0,-0.42888,0.00017,30.71843]
[1778799717712,30.22,81387.55,0.0,-0.42904,0.00017,30.72032]
[1778799723855,30.22,81385.62,0.0,-0.42936,0.00017,30.72398]
[1778799731591,30.21,81382.94,0.0,-0.42979,0.00017,30.72903]
[1778799736626,30.21,81387.15,0.0,-0.42909,0.00017,30.72082]
[1778799741661,30.21,81387.4,0.0,-0.42904,0.00017,30.72028]
[1778799747329,30.21,81387.08,0.0,-0.42909,0.00017,30.72086]
[1778799747363,30.21,81373.88,0.0,-0.43129,0.00017,30.74608]
[1778799752581,30.21,81373.88,0.0,-0.43129,0.00017,30.7429]
[1778799752816,30.21,81373.88,0.0,-0.43129,0.00017,30.7429]
[1778799752890,30.21,81375.11,0.0,-0.43108,0.00017,30.7406]
[1778799757996,30.21,81374.5,0.0,-0.43119,0.00017,30.74182]
[1778799763817,30.22,81375.2,0.0,-0.43108,0.00017,30.7406]
[1778799768852,30.22,81374.6,0.0,-0.43118,0.00017,30.7418]
[1778799773951,30.22,81370.22,0.0,-0.43192,0.00017,30.75003]
[1778799780747,30.22,81370.9,0.0,-0.43181,0.00017,30.74883]
[1778799785971,30.23,81371.73,0.0,-0.43168,0.00017,30.74735]
[1778799787711,30.23,81372.23,0.0,-0.43159,0.00017,30.74644]
[1778799788509,30.23,81362.95,0.0,-0.43314,0.00017,30.7635]
[1778799790482,30.23,81358.59,0.0,-0.43386,0.00017,30.77136]
[1778799791824,30.23,81357.65,0.0,-0.43402,0.00017,30.77303]
[1778799791832,30.23,81357.65,0.0,-0.43402,0.00017,30.77303]
[1778799793865,30.23,81357.46,0.0,-0.43405,0.00017,30.77337]
[1778799794026,30.23,81357.46,0.0,-0.43405,0.00017,30.77337]
[1778799799065,30.23,81357.07,0.0,-0.43411,0.00017,30.77405]
[1778799804100,30.23,81357.8,0.0,-0.43399,0.00017,30.77274]
[1778799808384,30.23,81355.21,0.0,-0.43442,0.00017,30.77734]
[1778799808421,30.23,81355.21,0.0,-0.43442,0.00017,30.77734]
[1778799808432,30.23,81348.1,0.0,-0.43561,0.00017,30.7898]
[1778799810287,30.23,81348.1,0.0,-0.43561,0.00017,30.7898]
[1778799810299,30.23,81348.1,0.0,-0.43561,0.00017,30.7898]
[1778799810307,30.23,81348.1,0.0,-0.43561,0.00017,30.7898]
[1778799810505,30.23,81349.19,0.0,-0.43542,0.00017,30.78789]
[1778799812335,30.23,81349.19,0.0,-0.43542,0.00017,30.78465]
[1778799812426,30.22,81348.83,0.0,-0.43548,0.00017,30.78526]
[1778799818423,30.22,81349.75,0.0,-0.43531,0.00017,30.78349]
[1778799824240,30.21,81349.75,0.0,-0.4353,0.00017,30.78331]
[1778799829276,30.21,81344.78,0.0,-0.43612,0.00017,30.79187]
[1778799832618,30.2,81344.05,0.0,-0.43624,0.00017,30.79309]
[1778799832648,30.2,81344.05,0.0,-0.43624,0.00017,30.79309]
[1778799832859,30.2,81344.05,0.0,-0.43624,0.00017,30.79309]
[1778799832863,30.2,81344.05,0.0,-0.43624,0.00017,30.79309]
[1778799833307,30.2,81339.68,0.0,-0.43697,0.00017,30.80051]
[1778799834917,30.2,81335.2,0.0,-0.43771,0.00017,30.80802]
[1778799834963,30.2,81335.2,0.0,-0.43771,0.00017,30.80802]
[1778799842145,30.2,81334.39,0.0,-0.43784,0.00017,30.80925]
[1778799847554,30.19,81337.66,0.0,-0.43729,0.00017,30.80371]
[1778799854453,30.19,81336.56,0.0,-0.43746,0.00017,30.80547]
[1778799859488,30.19,81335.5,0.0,-0.43764,0.00017,30.80718]
[1778799860232,30.19,81335.5,0.0,-0.43764,0.00017,30.80718]
[1778799860265,30.19,81335.5,0.0,-0.43764,0.00017,30.80718]
[1778799861675,30.19,81335.02,0.0,-0.43772,0.00017,30.80798]
[1778799861685,30.19,81335.02,0.0,-0.43772,0.00017,30.80798]
[1778799862509,30.19,81334.56,0.0,-0.43779,0.00017,30.80872]
[1778799867544,30.18,81333.17,0.0,-0.43802,0.00017,30.81098]
[1778799872579,30.18,81331.49,0.0,-0.43829,0.00017,30.81047]
[1778799877615,30.18,81330.74,0.0,-0.43841,0.00017,30.81166]
[1778799880156,30.18,81330.73,0.0,-0.43841,0.00017,30.81166]
[1778799880643,30.18,81328.37,0.0,-0.43881,0.00017,30.81552]
[1778799881649,30.18,81307.02,0.0,-0.44238,0.00017,30.84913]
[1778799882656,30.18,81307.92,0.0,-0.44223,0.00017,30.84776]
[1778799884383,30.18,81306.6,0.0,-0.44245,0.00017,30.84976]
[1778799884432,30.18,81306.6,0.0,-0.44245,0.00017,30.84976]
[1778799884517,30.18,81306.6,0.0,-0.44245,0.00017,30.84976]
[1778799884619,30.18,81306.6,0.0,-0.44245,0.00017,30.84976]
[1778799884637,30.18,81306.6,0.0,-0.44245,0.00017,30.84976]
[1778799884672,30.18,81298.35,0.0,-0.44383,0.00017,30.86207]
[1778799884860,30.18,81298.35,0.0,-0.44383,0.00017,30.86207]
[1778799885622,30.18,81298.35,0.0,-0.44383,0.00017,30.86207]
[1778799885680,30.18,81288.72,0.0,-0.44544,0.00017,30.87598]
[1778799886357,30.18,81288.72,0.0,-0.44544,0.00017,30.87598]
[1778799886363,30.18,81288.72,0.0,-0.44544,0.00017,30.87598]
[1778799886683,30.18,81291.41,0.0,-0.44499,0.00017,30.87214]
[1778799891689,30.17,81294.06,0.0,-0.44455,0.00017,30.86831]
[1778799892745,30.17,81301.69,0.0,-0.44327,0.00017,30.85709]
[1778799894610,30.17,81302.26,0.0,-0.44317,0.00017,30.85624]
[1778799894647,30.17,81302.26,0.0,-0.44317,0.00017,30.85624]
[1778799896551,30.17,81300.65,0.0,-0.44344,0.00017,30.85862]
[1778799896572,30.17,81300.65,0.0,-0.44344,0.00017,30.85862]
[1778799896574,30.17,81300.65,0.0,-0.44344,0.00017,30.85862]
[1778799896585,30.17,81300.65,0.0,-0.44344,0.00017,30.85862]
[1778799901790,30.17,81301.05,0.0,-0.44337,0.00017,30.85799]
[1778799906789,30.17,81300.72,0.0,-0.44342,0.00017,30.85845]
[1778799906831,30.17,81300.72,0.0,-0.44342,0.00017,30.85845]
[1778799906842,30.17,81300.72,0.0,-0.44342,0.00017,30.85845]
[1778799907697,30.17,81303.27,0.0,-0.44299,0.00017,30.85464]
[1778799912745,30.17,81298.16,0.0,-0.44385,0.00017,30.8622]
[1778799917774,30.17,81295.68,0.0,-0.44426,0.00017,30.86581]
[1778799922838,30.16,81296.97,0.0,-0.44404,0.00017,30.86389]
[1778799927915,30.16,81298.36,0.0,-0.44381,0.00017,30.86183]
[1778799929716,30.16,81285.58,0.0,-0.44595,0.00017,30.88017]
[1778799930697,30.16,81286.04,0.0,-0.44587,0.00017,30.87952]
[1778799935723,30.16,81285.11,0.0,-0.44602,0.00017,30.87759]
[1778799940746,30.16,81284.01,0.0,-0.44621,0.00017,30.87917]
[1778799943801,30.16,81304.34,0.0,-0.4428,0.00017,30.84973]
[1778799944758,30.16,81303.54,0.0,-0.44294,0.00017,30.85093]
[1778799949760,30.16,81301.26,0.0,-0.44331,0.00017,30.8543]
[1778799954813,30.16,81302.84,0.0,-0.44305,0.00017,30.85189]
[1778799959817,30.15,81304.32,0.0,-0.44279,0.00017,30.84961]
[1778799964826,30.15,81302.62,0.0,-0.44307,0.00017,30.85209]
[1778799969828,30.15,81304.24,0.0,-0.44279,0.00017,30.84959]
[1778799974839,30.14,81302.95,0.0,-0.443,0.00017,30.85146]
[1778799979874,30.14,81303.11,0.0,-0.44297,0.00017,30.85121]
[1778799984895,30.14,81303.05,0.0,-0.44298,0.00017,30.85129]
[1778799989947,30.14,81305.69,0.0,-0.44254,0.00017,30.84729]
[1778799994948,30.14,81306.69,0.0,-0.44236,0.00017,30.84248]
[1778799999966,30.13,81304.14,0.0,-0.44279,0.00017,30.84629]
[1778800003348,30.13,81302.32,0.0,-0.44309,0.00017,30.84902]
[1778800003370,30.13,81302.32,0.0,-0.44309,0.00017,30.84902]
[1778800003388,30.13,81302.32,0.0,-0.44309,0.00017,30.84902]
[1778800003395,30.13,81302.32,0.0,-0.44309,0.00017,30.84902]
[1778800003505,30.13,81302.37,0.0,-0.44308,0.00017,30.84895]
[1778800004678,30.13,81291.36,0.0,-0.44493,0.00017,30.8651]
[1778800005434,30.13,81291.36,0.0,-0.44493,0.00017,30.8651]
[1778800005446,30.13,81291.36,0.0,-0.44493,0.00017,30.8651]
[1778800007767,30.14,81283.16,0.0,-0.44631,0.00017,30.87672]
[1778800008438,30.14,81283.16,0.0,-0.44631,0.00017,30.87672]
[1778800008473,30.14,81283.16,0.0,-0.44631,0.00017,30.87672]
[1778800008573,30.14,81283.16,0.0,-0.44631,0.00017,30.87672]
[1778800008738,30.14,81274.58,0.0,-0.44775,0.00017,30.88846]
[1778800009429,30.14,81274.58,0.0,-0.44775,0.00017,30.88846]
[1778800009484,30.14,81274.58,0.0,-0.44775,0.00017,30.88846]
[1778800009550,30.14,81274.58,0.0,-0.44775,0.00017,30.88846]
[1778800009641,30.14,81266.92,0.0,-0.44904,0.00017,30.89859]
[1778800010705,30.14,81266.92,0.0,-0.44904,0.00017,30.89859]
[1778800010763,30.14,81266.92,0.0,-0.44904,0.00017,30.89859]
[1778800011653,30.14,81265.15,0.0,-0.44934,0.00017,30.90089]
[1778800011786,30.14,81263.1,0.0,-0.44968,0.00017,30.90353]
[1778800016883,30.14,81260.06,0.0,-0.45019,0.00017,30.9074]
[1778800018720,30.14,81259.3,0.0,-0.45032,0.00017,30.90835]
[1778800018765,30.14,81259.3,0.0,-0.45032,0.00017,30.90835]
[1778800018821,30.14,81257.84,0.0,-0.45057,0.00017,30.91019]
[1778800019821,30.14,81257.84,0.0,-0.45057,0.00017,30.91019]
[1778800019824,30.14,81257.84,0.0,-0.45057,0.00017,30.91019]
[1778800023654,30.14,81247.12,0.0,-0.45237,0.00017,30.92328]
[1778800028688,30.13,81244.64,0.0,-0.45279,0.00017,30.9262]
[1778800033723,30.13,81241.88,0.0,-0.45325,0.00017,30.92941]
[1778800040772,30.13,81243.32,0.0,-0.453,0.00017,30.92769]
[1778800045807,30.13,81239.66,0.0,-0.45362,0.00017,30.93192]
[1778800051589,30.13,81238.99,0.0,-0.45373,0.00017,30.93268]
[1778800058899,30.12,81236.03,0.0,-0.45422,0.00017,30.93282]
[1778800063934,30.12,81237.37,0.0,-0.45399,0.00017,30.93129]
[1778800068970,30.12,81242.27,0.0,-0.45317,0.00017,30.92563]
[1778800074006,30.12,81242.98,0.0,-0.45305,0.00017,30.92478]
[1778800079040,30.12,81244.27,0.0,-0.45283,0.00017,30.92325]
[1778800084076,30.12,81247.08,0.0,-0.45235,0.00017,30.91991]
[1778800087841,30.12,81243.84,0.0,-0.4529,0.00017,30.92374]
[1778800087912,30.12,81244.46,0.0,-0.45279,0.00017,30.92301]
[1778800088590,30.12,81234.15,0.0,-0.45453,0.00017,30.93487]
[1778800089216,30.12,81215.95,0.0,-0.4576,0.00017,30.95438]
[1778800091113,30.12,81216.06,0.0,-0.45758,0.00017,30.95427]
[1778800091148,30.12,81216.06,0.0,-0.45758,0.00017,30.95427]
[1778800091832,30.12,81216.06,0.0,-0.45758,0.00017,30.95427]
[1778800091836,30.12,81216.06,0.0,-0.45758,0.00017,30.95427]
[1778800091859,30.12,81216.06,0.0,-0.45758,0.00017,30.95427]
[1778800091933,30.12,81216.06,0.0,-0.45758,0.00017,30.95428]
[1778800097169,30.12,81214.71,0.0,-0.45781,0.00017,30.95567]
[1778800102204,30.12,81215.32,0.0,-0.45771,0.00017,30.95502]
[1778800107382,30.11,81216.95,0.0,-0.45743,0.00017,30.95332]
[1778800113394,30.11,81217.93,0.0,-0.45725,0.00017,30.94905]
[1778800114478,30.11,81218.07,0.0,-0.45723,0.00017,30.94889]
[1778800114572,30.11,81218.07,0.0,-0.45723,0.00017,30.94889]
[1778800114668,30.11,81209.11,0.0,-0.45874,0.00017,30.95794]
[1778800116442,30.11,81204.9,0.0,-0.45945,0.00017,30.96203]
[1778800116451,30.11,81204.9,0.0,-0.45945,0.00017,30.96203]
[1778800116561,30.11,81204.9,0.0,-0.45945,0.00017,30.96203]
[1778800116665,30.11,81204.9,0.0,-0.45945,0.00017,30.96203]
[1778800116767,30.11,81205.59,0.0,-0.45934,0.00017,30.96136]
[1778800118466,30.11,81210.81,0.0,-0.45845,0.00017,30.95624]
[1778800118652,30.11,81215.62,0.0,-0.45764,0.00017,30.9514]
[1778800122812,30.11,81221.34,0.0,-0.45668,0.00017,30.94548]
[1778800128388,30.11,81219.26,0.0,-0.45703,0.00017,30.94766]
[1778800133422,30.11,81219.67,0.0,-0.45696,0.00017,30.94724]
[1778800138457,30.11,81209.34,0.0,-0.45871,0.00017,30.95773]
[1778800143768,30.11,81204.04,0.0,-0.4596,0.00017,30.96289]
[1778800143773,30.11,81204.04,0.0,-0.4596,0.00017,30.96289]
[1778800143869,30.11,81204.04,0.0,-0.4596,0.00017,30.96289]
[1778800145126,30.11,81198.1,0.0,-0.46061,0.00017,30.96848]
[1778800145385,30.11,81198.1,0.0,-0.46061,0.00017,30.96848]
[1778800145679,30.11,81198.1,0.0,-0.46061,0.00017,30.96848]
[1778800145761,30.11,81198.1,0.0,-0.46061,0.00017,30.96848]
[1778800145812,30.11,81198.1,0.0,-0.46061,0.00017,30.96848]
[1778800145986,30.11,81198.1,0.0,-0.46061,0.00017,30.96848]
[1778800145988,30.11,81198.1,0.0,-0.46061,0.00017,30.96848]
[1778800146011,30.11,81178.52,0.0,-0.46392,0.00017,30.98547]
[1778800146202,30.11,81178.52,0.0,-0.46392,0.00017,30.98547]
[1778800146264,30.11,81178.52,0.0,-0.46392,0.00017,30.98547]
[1778800146301,30.11,81178.52,0.0,-0.46392,0.00017,30.98547]
[1778800146394,30.11,81178.52,0.0,-0.46392,0.00017,30.98547]
[1778800146508,30.11,81178.52,0.0,-0.46392,0.00017,30.98547]
[1778800146596,30.11,81178.52,0.0,-0.46392,0.00017,30.98547]
[1778800146700,30.11,81172.11,0.0,-0.465,0.00017,30.99058]
[1778800149396,30.11,81174.78,0.0,-0.46455,0.00017,30.98848]
[1778800149411,30.11,81174.78,0.0,-0.46455,0.00017,30.98848]
[1778800149618,30.11,81174.78,0.0,-0.46455,0.00017,30.98848]
[1778800149649,30.11,81176.97,0.0,-0.46418,0.00017,30.98673]
[1778800153444,30.12,81174.17,0.0,-0.46466,0.00017,30.98897]
[1778800153451,30.12,81174.17,0.0,-0.46466,0.00017,30.98897]
[1778800153683,30.12,81173.0,0.0,-0.46486,0.00017,30.98989]
[1778800159615,30.12,81172.69,0.0,-0.46491,0.00017,30.99014]
[1778800160823,30.12,81163.25,0.0,-0.46651,0.00017,30.99726]
[1778800166664,30.12,81158.86,0.0,-0.46725,0.00017,31.0004]
[1778800171700,30.12,81155.87,0.0,-0.46775,0.00017,30.99927]
[1778800176735,30.12,81152.48,0.0,-0.46833,0.00017,31.00156]
[1778800181776,30.12,81151.91,0.0,-0.46842,0.00017,31.00193]
[1778800186806,30.11,81148.39,0.0,-0.46902,0.00017,31.00423]
[1778800191042,30.11,81155.03,0.0,-0.46789,0.00017,30.99982]
[1778800196878,30.11,81160.13,0.0,-0.46703,0.00017,30.99627]
[1778800201536,30.11,81165.44,0.0,-0.46613,0.00017,30.99242]
[1778800201585,30.11,81165.44,0.0,-0.46613,0.00017,30.99242]
[1778800202784,30.11,81171.47,0.0,-0.46511,0.00017,30.98785]
[1778800202994,30.11,81174.9,0.0,-0.46453,0.00017,30.98517]
[1778800205944,30.12,81184.53,0.0,-0.4629,0.00017,30.97729]
[1778800210978,30.12,81185.35,0.0,-0.46277,0.00017,30.97663]
[1778800216018,30.12,81184.84,0.0,-0.46286,0.00017,30.97708]
[1778800221053,30.13,81184.25,0.0,-0.46296,0.00017,30.9776]
[1778800226088,30.13,81185.47,0.0,-0.46276,0.00017,30.97659]
[1778800231364,30.14,81188.96,0.0,-0.46217,0.00017,30.97361]
[1778800232155,30.14,81200.4,0.0,-0.46024,0.00017,30.96008]
[1778800234144,30.14,81198.52,0.0,-0.46055,0.00017,30.96184]
[1778800239181,30.14,81200.31,0.0,-0.46026,0.00017,30.96022]
[1778800244215,30.15,81197.3,0.0,-0.46077,0.00017,30.96303]
[1778800249249,30.15,81197.13,0.0,-0.4608,0.00017,30.96323]
[1778800254284,30.16,81196.7,0.0,-0.46088,0.00017,30.96366]
[1778800260326,30.16,81196.52,0.0,-0.46092,0.00017,30.96387]
[1778800265768,30.17,81197.93,0.0,-0.46068,0.00017,30.96261]
[1778800271604,30.18,81199.27,0.0,-0.46046,0.00017,30.96143]
[1778800277856,30.18,81199.79,0.0,-0.46038,0.00017,30.96099]
[1778800281069,30.19,81192.09,0.0,-0.46168,0.00017,30.96798]
[1778800283488,30.19,81194.7,0.0,-0.46124,0.00017,30.96565]
[1778800288524,30.18,81199.53,0.0,-0.46043,0.00017,30.96124]
[1778800293558,30.18,81202.78,0.0,-0.45988,0.00017,30.95498]
[1778800298594,30.18,81206.85,0.0,-0.45919,0.00017,30.95109]
[1778800303628,30.18,81210.01,0.0,-0.45866,0.00017,30.948]
[1778800309156,30.18,81208.07,0.0,-0.45898,0.00017,30.9499]
[1778800314202,30.18,81208.91,0.0,-0.45884,0.00017,30.94908]
[1778800319633,30.18,81208.83,0.0,-0.45885,0.00017,30.94916]
[1778800324779,30.18,81198.8,0.0,-0.46055,0.00017,30.95869]
[1778800329814,30.18,81207.46,0.0,-0.45909,0.00017,30.9505]
[1778800338879,30.18,81206.03,0.0,-0.45933,0.00017,30.95188]
[1778800344042,30.18,81205.25,0.0,-0.45946,0.00017,30.95263]
[1778800349956,30.18,81203.97,0.0,-0.45968,0.00017,30.95386]
[1778800354994,30.18,81203.93,0.0,-0.45968,0.00017,30.95067]
[1778800360032,30.18,81211.13,0.0,-0.45846,0.00017,30.94367]
[1778800365066,30.18,81215.01,0.0,-0.45781,0.00017,30.93976]
[1778800373129,30.17,81218.24,0.0,-0.45726,0.00017,30.93643]
[1778800378165,30.17,81219.74,0.0,-0.457,0.00017,30.93487]
[1778800383203,30.17,81212.08,0.0,-0.45829,0.00017,30.94263]
[1778800389244,30.16,81210.08,0.0,-0.45862,0.00017,30.94457]
[1778800394278,30.16,81210.66,0.0,-0.45852,0.00017,30.94396]
[1778800399314,30.16,81210.95,0.0,-0.45847,0.00017,30.94364]
[1778800404349,30.15,81216.08,0.0,-0.4576,0.00017,30.93847]
[1778800410391,30.15,81215.41,0.0,-0.45771,0.00017,30.93915]
[1778800415426,30.15,81214.25,0.0,-0.4579,0.00017,30.9371]
[1778800422679,30.15,81214.9,0.0,-0.4578,0.00017,30.93645]
[1778800428519,30.15,81215.05,0.0,-0.45777,0.00017,30.93626]
[1778800433552,30.15,81215.11,0.0,-0.45775,0.00017,30.93619]
[1778800442819,30.15,81215.26,0.0,-0.45773,0.00017,30.93605]
[1778800448664,30.15,81216.04,0.0,-0.4576,0.00017,30.93526]
[1778800455709,30.15,81216.04,0.0,-0.4576,0.00017,30.93528]
[1778800460745,30.15,81216.52,0.0,-0.45752,0.00017,30.9348]
[1778800465779,30.16,81214.12,0.0,-0.45793,0.00017,30.93726]
[1778800470814,30.16,81214.36,0.0,-0.45789,0.00017,30.93703]
[1778800475849,30.15,81217.01,0.0,-0.45744,0.00017,30.93107]
[1778800480884,30.15,81214.68,0.0,-0.45782,0.00017,30.9334]
[1778800488495,30.14,81213.0,0.0,-0.4581,0.00017,30.93503]
[1778800493175,30.14,81217.26,0.0,-0.45738,0.00017,30.93071]
[1778800499010,30.14,81218.37,0.0,-0.45719,0.00017,30.92957]
[1778800504051,30.14,81221.77,0.0,-0.45662,0.00017,30.92604]
[1778800509089,30.14,81226.83,0.0,-0.45577,0.00017,30.92066]
[1778800514125,30.15,81224.97,0.0,-0.45609,0.00017,30.92267]
[1778800520170,30.15,81220.09,0.0,-0.45691,0.00017,30.92785]
[1778800525202,30.15,81224.08,0.0,-0.45624,0.00017,30.92366]
[1778800530238,30.15,81227.99,0.0,-0.45558,0.00017,30.91946]
[1778800535274,30.15,81228.5,0.0,-0.45549,0.00017,30.91568]
[1778800540308,30.15,81227.6,0.0,-0.45564,0.00017,30.91667]
[1778800542322,30.15,81236.57,0.0,-0.45413,0.00017,30.90672]
[1778800547358,30.15,81236.83,0.0,-0.45409,0.00017,30.90642]
[1778800552392,30.15,81231.87,0.0,-0.45492,0.00017,30.91198]
[1778800558435,30.15,81233.94,0.0,-0.45458,0.00017,30.90968]
[1778800563471,30.15,81236.52,0.0,-0.45414,0.00017,30.90677]
[1778800568505,30.15,81236.02,0.0,-0.45422,0.00017,30.90734]
[1778800569513,30.15,81227.65,0.0,-0.45564,0.00017,30.91661]
[1778800574742,30.15,81223.23,0.0,-0.45638,0.00017,30.92136]
[1778800582604,30.15,81217.84,0.0,-0.45729,0.00017,30.92702]
[1778800588400,30.16,81215.41,0.0,-0.45771,0.00017,30.92951]
[1778800593882,30.16,81210.46,0.0,-0.45854,0.00017,30.93127]
[1778800600729,30.16,81208.76,0.0,-0.45883,0.00017,30.93295]
[1778800606453,30.16,81206.24,0.0,-0.45925,0.00017,30.93541]
[1778800611181,30.16,81207.7,0.0,-0.45901,0.00017,30.934]
[1778800611208,30.16,81207.7,0.0,-0.45901,0.00017,30.934]
[1778800611280,30.16,81209.88,0.0,-0.45864,0.00017,30.93186]
[1778800615835,30.16,81218.15,0.0,-0.45724,0.00017,30.92353]
[1778800620871,30.16,81222.43,0.0,-0.45652,0.00017,30.91905]
[1778800625904,30.16,81222.55,0.0,-0.4565,0.00017,30.91892]
[1778800630939,30.16,81226.83,0.0,-0.45578,0.00017,30.91435]
[1778800635836,30.16,81232.3,0.0,-0.45486,0.00017,30.90835]
[1778800635846,30.16,81232.3,0.0,-0.45486,0.00017,30.90835]
[1778800636241,30.16,81233.86,0.0,-0.45459,0.00017,30.90661]
[1778800642015,30.16,81226.51,0.0,-0.45583,0.00017,30.91467]
[1778800647053,30.16,81230.75,0.0,-0.45512,0.00017,30.91005]
[1778800652163,30.16,81232.38,0.0,-0.45484,0.00017,30.90503]
[1778800658547,30.16,81236.2,0.0,-0.45419,0.00017,30.90075]
[1778800669208,30.16,81239.94,0.0,-0.45356,0.00017,30.89647]
[1778800674443,30.16,81232.71,0.0,-0.45478,0.00017,30.90466]
[1778800680284,30.16,81230.68,0.0,-0.45513,0.00017,30.90692]
[1778800687335,30.16,81230.19,0.0,-0.45521,0.00017,30.90747]
[1778800691299,30.16,81224.1,0.0,-0.45624,0.00017,30.91406]
[1778800691398,30.16,81224.97,0.0,-0.45609,0.00017,30.91314]
[1778800697403,30.16,81223.49,0.0,-0.45634,0.00017,30.91473]
[1778800702438,30.16,81223.45,0.0,-0.45635,0.00017,30.91479]
[1778800709488,30.17,81222.16,0.0,-0.45657,0.00017,30.91618]
[1778800714722,30.17,81222.71,0.0,-0.45648,0.00017,30.9124]
[1778800722318,30.17,81222.49,0.0,-0.45652,0.00017,30.91265]
[1778800727613,30.17,81218.23,0.0,-0.45724,0.00017,30.91713]
[1778800732649,30.18,81218.36,0.0,-0.45722,0.00017,30.91702]
[1778800738690,30.18,81216.85,0.0,-0.45748,0.00017,30.91859]
[1778800744334,30.18,81215.61,0.0,-0.45769,0.00017,30.91987]
[1778800750517,30.19,81213.84,0.0,-0.45799,0.00017,30.92169]
[1778800755811,30.19,81214.13,0.0,-0.45795,0.00017,30.92143]
[1778800760845,30.19,81212.01,0.0,-0.45831,0.00017,30.92357]
[1778800765881,30.19,81212.79,0.0,-0.45818,0.00017,30.92282]
[1778800771812,30.2,81210.19,0.0,-0.45862,0.00017,30.92541]
[1778800776958,30.2,81210.86,0.0,-0.45851,0.00017,30.92157]
[1778800784009,30.2,81210.55,0.0,-0.45856,0.00017,30.9219]
[1778800789043,30.21,81211.66,0.0,-0.45838,0.00017,30.92083]
[1778800795284,30.21,81211.16,0.0,-0.45846,0.00017,30.92135]
[1778800803140,30.21,81212.2,0.0,-0.45829,0.00017,30.92035]
[1778800810189,30.22,81212.17,0.0,-0.4583,0.00017,30.9204]
[1778800815425,30.22,81211.32,0.0,-0.45845,0.00017,30.92126]
[1778800822273,30.22,81210.89,0.0,-0.45852,0.00017,30.92171]
[1778800827308,30.22,81210.83,0.0,-0.45853,0.00017,30.92179]
[1778800834361,30.23,81210.94,0.0,-0.45852,0.00017,30.91849]
[1778800840402,30.23,81210.3,0.0,-0.45863,0.00017,30.91914]
[1778800845640,30.23,81209.5,0.0,-0.45876,0.00017,30.91995]
[1778800851484,30.24,81209.48,0.0,-0.45877,0.00017,30.91999]
[1778800856514,30.24,81209.73,0.0,-0.45873,0.00017,30.91977]
[1778800861549,30.24,81212.04,0.0,-0.45834,0.00017,30.91751]
[1778800866586,30.24,81209.65,0.0,-0.45875,0.00017,30.91988]
[1778800871621,30.25,81209.96,0.0,-0.4587,0.00017,30.91959]
[1778800878674,30.25,81210.86,0.0,-0.45855,0.00017,30.91874]
[1778800883997,30.25,81210.73,0.0,-0.45857,0.00017,30.91887]
[1778800889747,30.25,81210.71,0.0,-0.45858,0.00017,30.91892]
[1778800894782,30.26,81210.7,0.0,-0.45858,0.00017,30.91573]
[1778800901237,30.26,81210.03,0.0,-0.45869,0.00017,30.91639]
[1778800906866,30.25,81207.8,0.0,-0.45906,0.00017,30.91852]
[1778800913915,30.24,81206.69,0.0,-0.45924,0.00017,30.91951]
[1778800920965,30.23,81207.36,0.0,-0.45912,0.00017,30.91878]
[1778800926203,30.22,81205.75,0.0,-0.45938,0.00017,30.92028]
[1778800933956,30.22,81205.81,0.0,-0.45937,0.00017,30.92016]
[1778800938998,30.2,81201.66,0.0,-0.46006,0.00017,30.92402]
[1778800939099,30.2,81192.62,0.0,-0.46158,0.00017,30.93225]
[1778800942117,30.2,81187.51,0.0,-0.46244,0.00017,30.93671]
[1778800947153,30.2,81186.42,0.0,-0.46262,0.00017,30.93763]
[1778800952187,30.2,81186.28,0.0,-0.46264,0.00017,30.93452]
[1778800957222,30.2,81189.19,0.0,-0.46215,0.00017,30.93201]
[1778800959384,30.2,81188.86,0.0,-0.46221,0.00017,30.93229]
[1778800959544,30.2,81180.62,0.0,-0.4636,0.00017,30.93924]
[1778800960367,30.2,81180.62,0.0,-0.4636,0.00017,30.93924]
[1778800960375,30.2,81180.62,0.0,-0.4636,0.00017,30.93924]
[1778800960461,30.2,81168.94,0.0,-0.46557,0.00017,30.94845]
[1778800962257,30.2,81168.29,0.0,-0.46568,0.00017,30.94895]
[1778800967292,30.2,81170.44,0.0,-0.46532,0.00017,30.94732]
[1778800972328,30.2,81172.85,0.0,-0.46491,0.00017,30.94546]
[1778800977362,30.2,81173.48,0.0,-0.4648,0.00017,30.94497]
[1778800983404,30.2,81173.87,0.0,-0.46474,0.00017,30.94466]
[1778800989446,30.2,81176.21,0.0,-0.46434,0.00017,30.94281]
[1778800994486,30.2,81180.06,0.0,-0.46369,0.00017,30.9397]
[1778801004559,30.19,81178.5,0.0,-0.46395,0.00017,30.94096]
[1778801009595,30.19,81179.48,0.0,-0.46379,0.00017,30.94017]
[1778801014629,30.19,81180.56,0.0,-0.4636,0.00017,30.93606]
[1778801019665,30.19,81181.8,0.0,-0.46339,0.00017,30.93503]
[1778801024700,30.19,81182.22,0.0,-0.46332,0.00017,30.93468]
[1778801029735,30.19,81184.67,0.0,-0.46291,0.00017,30.93263]
[1778801034769,30.19,81187.41,0.0,-0.46244,0.00017,30.93029]
[1778801041820,30.19,81185.07,0.0,-0.46284,0.00017,30.93229]
[1778801046853,30.19,81185.97,0.0,-0.46268,0.00017,30.93151]
[1778801050881,30.19,81201.05,0.0,-0.46014,0.00017,30.91802]
[1778801051892,30.19,81205.09,0.0,-0.45945,0.00017,30.91418]
[1778801056924,30.18,81202.98,0.0,-0.4598,0.00017,30.91614]
[1778801058944,30.18,81215.36,0.0,-0.45771,0.00017,30.90398]
[1778801059949,30.18,81230.56,0.0,-0.45515,0.00017,30.88791]
[1778801060956,30.18,81237.89,0.0,-0.45391,0.00017,30.87969]
[1778801061052,30.18,81237.89,0.0,-0.45391,0.00017,30.87969]
[1778801061183,30.18,81237.89,0.0,-0.45391,0.00017,30.87969]
[1778801061194,30.18,81237.89,0.0,-0.45391,0.00017,30.87969]
[1778801061382,30.18,81237.89,0.0,-0.45391,0.00017,30.87969]
[1778801061963,30.18,81246.16,0.0,-0.45252,0.00017,30.87006]
[1778801062182,30.18,81246.16,0.0,-0.45252,0.00017,30.87006]
[1778801062971,30.18,81250.56,0.0,-0.45177,0.00017,30.86478]
[1778801063152,30.18,81250.56,0.0,-0.45177,0.00017,30.86478]
[1778801063978,30.17,81249.72,0.0,-0.45192,0.00017,30.8658]
[1778801069012,30.17,81251.1,0.0,-0.45168,0.00017,30.86412]
[1778801074537,30.17,81250.08,0.0,-0.45185,0.00017,30.86212]
[1778801079642,30.17,81249.48,0.0,-0.45195,0.00017,30.86284]
[1778801081631,30.17,81251.74,0.0,-0.45157,0.00017,30.8601]
[1778801083667,30.17,81252.15,0.0,-0.4515,0.00017,30.8596]
[1778801083706,30.17,81252.15,0.0,-0.4515,0.00017,30.8596]
[1778801083879,30.17,81269.35,0.0,-0.44861,0.00017,30.83781]
[1778801088899,30.17,81269.5,0.0,-0.44858,0.00017,30.83763]
[1778801091422,30.18,81265.59,0.0,-0.44924,0.00017,30.84274]
[1778801091430,30.18,81265.59,0.0,-0.44924,0.00017,30.84274]
[1778801091757,30.18,81265.59,0.0,-0.44924,0.00017,30.84274]
[1778801091888,30.18,81265.59,0.0,-0.44924,0.00017,30.84274]
[1778801091984,30.18,81263.42,0.0,-0.44961,0.00017,30.84555]
[1778801092198,30.18,81263.42,0.0,-0.44961,0.00017,30.84555]
[1778801092791,30.18,81263.56,0.0,-0.44958,0.00017,30.84538]
[1778801093949,30.18,81263.56,0.0,-0.44958,0.00017,30.84538]
[1778801093983,30.18,81263.56,0.0,-0.44959,0.00017,30.84538]
[1778801094198,30.18,81263.56,0.0,-0.44959,0.00017,30.84538]
[1778801094292,30.18,81266.52,0.0,-0.44909,0.00017,30.84156]
[1778801096020,30.18,81266.52,0.0,-0.44909,0.00017,30.84156]
[1778801096033,30.18,81266.02,0.0,-0.44917,0.00017,30.84222]
[1778801096301,30.18,81266.02,0.0,-0.44917,0.00017,30.84222]
[1778801097431,30.18,81265.43,0.0,-0.44927,0.00017,30.84299]
[1778801098074,30.18,81265.43,0.0,-0.44927,0.00017,30.84299]
[1778801098215,30.18,81265.43,0.0,-0.44927,0.00017,30.843]
[1778801103293,30.18,81263.92,0.0,-0.44953,0.00017,30.84498]
[1778801110300,30.18,81263.13,0.0,-0.44967,0.00017,30.84602]
[1778801113329,30.19,81255.53,0.0,-0.45095,0.00017,30.8556]
[1778801118432,30.19,81252.87,0.0,-0.4514,0.00017,30.85888]
[1778801124406,30.19,81250.35,0.0,-0.45182,0.00017,30.86195]
[1778801129441,30.19,81248.63,0.0,-0.45211,0.00017,30.86403]
[1778801134476,30.19,81247.11,0.0,-0.45236,0.00017,30.86263]
[1778801140518,30.19,81245.23,0.0,-0.45268,0.00017,30.86487]
[1778801145557,30.19,81246.0,0.0,-0.45255,0.00017,30.86395]
[1778801151597,30.19,81246.83,0.0,-0.45241,0.00017,30.86299]
[1778801156634,30.19,81252.13,0.0,-0.45152,0.00017,30.85663]
[1778801161674,30.19,81250.55,0.0,-0.45179,0.00017,30.85853]
[1778801166705,30.19,81252.22,0.0,-0.4515,0.00017,30.85645]
[1778801172085,30.18,81255.36,0.0,-0.45097,0.00017,30.85255]
[1778801177973,30.18,81260.8,0.0,-0.45005,0.00017,30.84568]
[1778801184019,30.17,81259.32,0.0,-0.45029,0.00017,30.84749]
[1778801193896,30.17,81259.97,0.0,-0.45017,0.00017,30.84335]
[1778801198930,30.16,81258.68,0.0,-0.45038,0.00017,30.84495]
[1778801203966,30.16,81262.16,0.0,-0.44979,0.00017,30.84051]
[1778801209001,30.16,81264.7,0.0,-0.44936,0.00017,30.83722]
[1778801214035,30.16,81269.2,0.0,-0.4486,0.00017,30.83132]
[1778801219070,30.15,81271.21,0.0,-0.44825,0.00017,30.82858]
[1778801224105,30.15,81273.35,0.0,-0.44789,0.00017,30.82569]
[1778801232162,30.14,81275.23,0.0,-0.44756,0.00017,30.82307]
[1778801238420,30.14,81281.19,0.0,-0.44655,0.00017,30.81486]
[1778801244246,30.13,81285.44,0.0,-0.44583,0.00017,30.80887]
[1778801249281,30.13,81286.46,0.0,-0.44566,0.00017,30.80738]
[1778801254321,30.13,81288.73,0.0,-0.44527,0.00017,30.80087]
[1778801259351,30.12,81290.04,0.0,-0.44504,0.00017,30.79894]
[1778801264386,30.12,81291.35,0.0,-0.44481,0.00017,30.79699]
[1778801269421,30.11,81291.86,0.0,-0.44472,0.00017,30.7962]
[1778801276470,30.11,81296.07,0.0,-0.44401,0.00017,30.78999]
[1778801281505,30.11,81294.74,0.0,-0.44423,0.00017,30.79189]
[1778801286540,30.1,81294.79,0.0,-0.44421,0.00017,30.79178]
[1778801295234,30.1,81294.36,0.0,-0.44428,0.00017,30.79237]
[1778801301647,30.1,81292.77,0.0,-0.44454,0.00017,30.79459]
[1778801306681,30.09,81291.8,0.0,-0.4447,0.00017,30.79595]
[1778801311715,30.09,81290.32,0.0,-0.44494,0.00017,30.79482]
[1778801316752,30.09,81290.32,0.0,-0.44494,0.00017,30.79478]
[1778801322794,30.08,81289.5,0.0,-0.44507,0.00017,30.79591]
[1778801327829,30.08,81286.87,0.0,-0.44551,0.00017,30.79963]
[1778801332865,30.08,81288.87,0.0,-0.44517,0.00017,30.79674]
[1778801337935,30.08,81289.09,0.0,-0.44513,0.00017,30.7964]
[1778801340371,30.08,81289.17,0.0,-0.44512,0.00017,30.79626]
[1778801340614,30.08,81289.17,0.0,-0.44512,0.00017,30.79626]
[1778801340889,30.08,81289.17,0.0,-0.44512,0.00017,30.79626]
[1778801341154,30.08,81289.17,0.0,-0.44512,0.00017,30.79626]
[1778801341250,30.08,81307.58,0.0,-0.44202,0.00017,30.76891]
[1778801341657,30.08,81307.58,0.0,-0.44202,0.00017,30.76891]
[1778801341720,30.08,81307.58,0.0,-0.44202,0.00017,30.76891]
[1778801341842,30.08,81307.58,0.0,-0.44202,0.00017,30.76891]
[1778801342234,30.08,81314.17,0.0,-0.44091,0.00017,30.75867]
[1778801344132,30.08,81314.17,0.0,-0.44091,0.00017,30.75867]
[1778801344206,30.08,81314.17,0.0,-0.44091,0.00017,30.75867]
[1778801344476,30.08,81313.75,0.0,-0.44098,0.00017,30.75932]
[1778801345181,30.08,81315.05,0.0,-0.44076,0.00017,30.75727]
[1778801348256,30.08,81316.1,0.0,-0.44058,0.00017,30.75561]
[1778801349133,30.07,81316.1,0.0,-0.44058,0.00017,30.7556]
[1778801349161,30.07,81316.1,0.0,-0.44058,0.00017,30.7556]
[1778801349198,30.07,81317.82,0.0,-0.44029,0.00017,30.75285]
[1778801351192,30.07,81317.82,0.0,-0.44029,0.00017,30.75285]
[1778801351262,30.07,81317.16,0.0,-0.4404,0.00017,30.75389]
[1778801351400,30.07,81317.16,0.0,-0.4404,0.00017,30.75389]
[1778801352000,30.07,81317.16,0.0,-0.4404,0.00017,30.75388]
[1778801352465,30.07,81317.16,0.0,-0.4404,0.00017,30.75388]
[1778801354467,30.07,81315.72,0.0,-0.44064,0.00017,30.75615]
[1778801355292,30.07,81315.72,0.0,-0.44064,0.00017,30.75615]
[1778801356132,30.07,81318.31,0.0,-0.4402,0.00017,30.75202]
[1778801361623,30.07,81319.19,0.0,-0.44005,0.00017,30.75059]
[1778801361901,30.07,81319.19,0.0,-0.44005,0.00017,30.75059]
[1778801363554,30.07,81324.72,0.0,-0.43912,0.00017,30.74164]
[1778801363584,30.07,81324.72,0.0,-0.43912,0.00017,30.74164]
[1778801363645,30.07,81324.72,0.0,-0.43912,0.00017,30.74164]
[1778801364084,30.07,81324.72,0.0,-0.43912,0.00017,30.74164]
[1778801365095,30.07,81333.15,0.0,-0.4377,0.00017,30.72769]
[1778801365567,30.07,81333.15,0.0,-0.4377,0.00017,30.72769]
[1778801366098,30.07,81335.62,0.0,-0.43729,0.00017,30.72353]
[1778801370301,30.07,81338.62,0.0,-0.43678,0.00017,30.71842]
[1778801371781,30.07,81339.25,0.0,-0.43667,0.00017,30.71409]
[1778801372140,30.07,81342.0,0.0,-0.43621,0.00017,30.70936]
[1778801374258,30.07,81341.9,0.0,-0.43623,0.00017,30.70953]
[1778801374351,30.07,81343.33,0.0,-0.43598,0.00017,30.70706]
[1778801379862,30.07,81346.93,0.0,-0.43538,0.00017,30.70079]
[1778801380012,30.07,81346.93,0.0,-0.43538,0.00017,30.70079]
[1778801380196,30.07,81347.52,0.0,-0.43528,0.00017,30.69975]
[1778801384708,30.07,81345.47,0.0,-0.43563,0.00017,30.70334]
[1778801386066,30.07,81345.06,0.0,-0.43569,0.00017,30.70406]
[1778801386270,30.07,81340.19,0.0,-0.43651,0.00017,30.71248]
[1778801389259,30.07,81333.01,0.0,-0.43772,0.00017,30.72465]
[1778801394294,30.07,81332.77,0.0,-0.43776,0.00017,30.72501]
[1778801399697,30.06,81332.35,0.0,-0.43782,0.00017,30.7257]
[1778801405374,30.07,81329.23,0.0,-0.43835,0.00017,30.7309]
[1778801411413,30.07,81327.39,0.0,-0.43866,0.00017,30.73395]
[1778801416449,30.07,81326.07,0.0,-0.43888,0.00017,30.73613]
[1778801422490,30.07,81326.13,0.0,-0.43887,0.00017,30.73604]
[1778801428225,30.07,81325.69,0.0,-0.43895,0.00017,30.73677]
[1778801433357,30.07,81326.15,0.0,-0.43887,0.00017,30.73279]
[1778801439831,30.07,81326.45,0.0,-0.43882,0.00017,30.73231]
[1778801443372,30.07,81318.48,0.0,-0.44016,0.00017,30.74521]
[1778801443646,30.07,81318.48,0.0,-0.44016,0.00017,30.74521]
[1778801443705,30.07,81315.83,0.0,-0.44061,0.00017,30.74943]
[1778801449901,30.07,81312.81,0.0,-0.44111,0.00017,30.75414]
[1778801454658,30.06,81312.28,0.0,-0.4412,0.00017,30.75495]
[1778801455941,30.06,81311.42,0.0,-0.44134,0.00017,30.75628]
[1778801456145,30.06,81311.0,0.0,-0.44141,0.00017,30.75692]
[1778801461952,30.06,81309.2,0.0,-0.44171,0.00017,30.75969]
[1778801462053,30.06,81316.18,0.0,-0.44054,0.00017,30.74875]
[1778801468084,30.06,81315.1,0.0,-0.44072,0.00017,30.75043]
[1778801474062,30.06,81297.83,0.0,-0.44362,0.00017,30.77686]
[1778801478500,30.06,81296.5,0.0,-0.44385,0.00017,30.77882]
[1778801483918,30.06,81298.76,0.0,-0.44346,0.00017,30.77545]
[1778801488953,30.06,81297.64,0.0,-0.44365,0.00017,30.77711]
[1778801495284,30.06,81297.22,0.0,-0.44372,0.00017,30.77449]
[1778801501038,30.05,81299.61,0.0,-0.44331,0.00017,30.77089]
[1778801506072,30.05,81296.07,0.0,-0.44391,0.00017,30.77613]
[1778801511107,30.05,81299.92,0.0,-0.44326,0.00017,30.77039]
[1778801516142,30.05,81301.22,0.0,-0.44303,0.00017,30.76841]
[1778801521181,30.05,81301.04,0.0,-0.44306,0.00017,30.76865]
[1778801523192,30.05,81308.15,0.0,-0.44186,0.00017,30.7578]
[1778801529238,30.05,81308.05,0.0,-0.44188,0.00017,30.75795]
[1778801534272,30.05,81303.93,0.0,-0.44257,0.00017,30.76424]
[1778801539307,30.04,81301.41,0.0,-0.44299,0.00017,30.76804]
[1778801544342,30.04,81300.94,0.0,-0.44307,0.00017,30.76872]
[1778801549378,30.04,81296.52,0.0,-0.44381,0.00017,30.77529]
[1778801555419,30.04,81298.34,0.0,-0.4435,0.00017,30.76932]
[1778801560454,30.04,81296.77,0.0,-0.44376,0.00017,30.77162]
[1778801565491,30.04,81297.74,0.0,-0.4436,0.00017,30.77016]
[1778801566496,30.04,81305.16,0.0,-0.44234,0.00017,30.75897]
[1778801571532,30.04,81306.37,0.0,-0.44214,0.00017,30.7571]
[1778801576566,30.03,81304.84,0.0,-0.44239,0.00017,30.75941]
[1778801581603,30.03,81302.39,0.0,-0.4428,0.00017,30.76311]
[1778801586636,30.03,81302.38,0.0,-0.4428,0.00017,30.76309]
[1778801591671,30.03,81302.59,0.0,-0.44277,0.00017,30.76275]
[1778801599731,30.03,81302.35,0.0,-0.4428,0.00017,30.76307]
[1778801604763,30.02,81302.89,0.0,-0.44271,0.00017,30.76222]
[1778801608791,30.02,81312.75,0.0,-0.44104,0.00017,30.74698]
[1778801611025,30.02,81314.56,0.0,-0.44073,0.00017,30.74088]
[1778801616846,30.02,81311.87,0.0,-0.44119,0.00017,30.74511]
[1778801621881,30.02,81309.83,0.0,-0.44153,0.00017,30.7483]
[1778801626916,30.02,81312.02,0.0,-0.44116,0.00017,30.74489]
[1778801632172,30.02,81315.88,0.0,-0.44051,0.00017,30.73881]
[1778801640020,30.03,81317.26,0.0,-0.44028,0.00017,30.73663]
[1778801645046,30.03,81318.53,0.0,-0.44007,0.00017,30.73461]
[1778801650080,30.03,81319.73,0.0,-0.43987,0.00017,30.73269]
[1778801654956,30.03,81322.46,0.0,-0.43941,0.00017,30.72829]
[1778801655545,30.03,81322.46,0.0,-0.43941,0.00017,30.72829]
[1778801655568,30.03,81323.38,0.0,-0.43925,0.00017,30.7268]
[1778801661376,30.03,81326.94,0.0,-0.43866,0.00017,30.72099]
[1778801669452,30.03,81329.78,0.0,-0.43818,0.00017,30.71631]
[1778801674476,30.03,81333.7,0.0,-0.43752,0.00017,30.70655]
[1778801679551,30.03,81334.31,0.0,-0.43742,0.00017,30.70555]
[1778801679652,30.03,81325.23,0.0,-0.43895,0.00017,30.72067]
[1778801681586,30.03,81319.07,0.0,-0.43999,0.00017,30.73066]
[1778801686629,30.03,81317.75,0.0,-0.44021,0.00017,30.73276]
[1778801687670,30.03,81306.3,0.0,-0.44214,0.00017,30.7507]
[1778801688662,30.03,81301.46,0.0,-0.44295,0.00017,30.75806]
[1778801693691,30.03,81300.47,0.0,-0.44312,0.00017,30.75954]
[1778801698757,30.03,81297.95,0.0,-0.44355,0.00017,30.76332]
[1778801703803,30.03,81298.08,0.0,-0.44353,0.00017,30.76314]
[1778801708822,30.04,81298.94,0.0,-0.44338,0.00017,30.76188]
[1778801711196,30.04,81300.12,0.0,-0.44319,0.00017,30.76013]
[1778801711511,30.04,81300.12,0.0,-0.44319,0.00017,30.76013]
[1778801717145,30.04,81300.59,0.0,-0.44311,0.00017,30.75944]
[1778801720182,30.04,81299.25,0.0,-0.44334,0.00017,30.76147]
[1778801720214,30.04,81299.25,0.0,-0.44334,0.00017,30.76147]
[1778801721458,30.04,81299.25,0.0,-0.44334,0.00017,30.76148]
[1778801721723,30.04,81298.18,0.0,-0.44352,0.00017,30.76308]
[1778801728631,30.04,81297.13,0.0,-0.4437,0.00017,30.76467]
[1778801733755,30.04,81295.92,0.0,-0.4439,0.00017,30.76325]
[1778801735708,30.04,81295.92,0.0,-0.4439,0.00017,30.76326]
[1778801741724,30.05,81295.3,0.0,-0.44401,0.00017,30.76421]
[1778801746754,30.05,81289.62,0.0,-0.44497,0.00017,30.77251]
[1778801747966,30.05,81289.14,0.0,-0.44505,0.00017,30.77322]
[1778801748731,30.05,81280.01,0.0,-0.44659,0.00017,30.78611]
[1778801750182,30.05,81282.03,0.0,-0.44625,0.00017,30.78328]
[1778801750696,30.05,81282.12,0.0,-0.44623,0.00017,30.78314]
[1778801756572,30.04,81282.83,0.0,-0.44611,0.00017,30.78208]
[1778801762637,30.04,81282.64,0.0,-0.44613,0.00017,30.78229]
[1778801764516,30.03,81284.36,0.0,-0.44583,0.00017,30.77977]
[1778801764617,30.03,81284.33,0.0,-0.44584,0.00017,30.77976]
[1778801770933,30.02,81284.87,0.0,-0.44573,0.00017,30.77886]
[1778801775969,30.01,81285.67,0.0,-0.44558,0.00017,30.7776]
[1778801781087,30.0,81285.35,0.0,-0.44563,0.00017,30.77796]
[1778801786265,30.0,81285.71,0.0,-0.44556,0.00017,30.77733]
[1778801792292,29.99,81283.46,0.0,-0.44592,0.00017,30.77714]
[1778801797397,29.98,81283.53,0.0,-0.4459,0.00017,30.77698]
[1778801801502,29.98,81284.55,0.0,-0.44572,0.00017,30.77546]
[1778801801600,29.98,81284.19,0.0,-0.44578,0.00017,30.77596]
[1778801807190,29.97,81284.02,0.0,-0.44581,0.00017,30.77614]
[1778801812432,29.97,81284.63,0.0,-0.4457,0.00017,30.77522]
[1778801819274,29.96,81285.74,0.0,-0.4455,0.00017,30.77352]
[1778801824312,29.96,81287.17,0.0,-0.44525,0.00017,30.77142]
[1778801829343,29.95,81292.73,0.0,-0.4443,0.00017,30.76327]
[1778801834379,29.95,81292.7,0.0,-0.4443,0.00017,30.76325]
[1778801837401,29.95,81301.49,0.0,-0.44281,0.00017,30.75011]
[1778801842642,29.95,81302.24,0.0,-0.44269,0.00017,30.74904]
[1778801848478,29.96,81302.33,0.0,-0.44268,0.00017,30.74896]
[1778801853513,29.96,81302.58,0.0,-0.44264,0.00017,30.74541]
[1778801860573,29.97,81302.86,0.0,-0.4426,0.00017,30.74506]
[1778801865598,29.97,81304.56,0.0,-0.44232,0.00017,30.74251]
[1778801870632,29.97,81304.74,0.0,-0.44229,0.00017,30.74227]
[1778801872222,29.97,81307.38,0.0,-0.44184,0.00017,30.73821]
[1778801873449,29.97,81307.57,0.0,-0.44181,0.00017,30.73792]
[1778801873652,29.97,81307.57,0.0,-0.44181,0.00017,30.73793]
[1778801878688,29.97,81307.03,0.0,-0.44191,0.00017,30.73879]
[1778801883724,29.98,81306.86,0.0,-0.44194,0.00017,30.73908]
[1778801888758,29.98,81307.22,0.0,-0.44188,0.00017,30.73855]
[1778801893793,29.98,81306.65,0.0,-0.44198,0.00017,30.73946]
[1778801899835,29.98,81306.35,0.0,-0.44203,0.00017,30.73995]
[1778801904871,29.98,81305.79,0.0,-0.44213,0.00017,30.74083]
[1778801910912,29.98,81304.8,0.0,-0.4423,0.00017,30.74238]
[1778801915950,29.98,81303.47,0.0,-0.44252,0.00017,30.7412]
[1778801920986,29.99,81296.52,0.0,-0.4437,0.00017,30.75169]
[1778801926087,29.99,81294.49,0.0,-0.44405,0.00017,30.75474]
[1778801933273,29.99,81290.44,0.0,-0.44473,0.00017,30.76071]
[1778801938347,29.99,81287.94,0.0,-0.44516,0.00017,30.76434]
[1778801943443,29.99,81288.29,0.0,-0.44509,0.00017,30.76377]
[1778801946977,29.98,81277.43,0.0,-0.44693,0.00017,30.77905]
[1778801948992,29.98,81271.49,0.0,-0.44793,0.00017,30.78712]
[1778801954013,29.98,81273.19,0.0,-0.44764,0.00017,30.78474]
[1778801959017,29.97,81274.54,0.0,-0.4474,0.00017,30.78281]
[1778801961556,29.97,81276.6,0.0,-0.44705,0.00017,30.77996]
[1778801961566,29.97,81276.6,0.0,-0.44705,0.00017,30.77996]
[1778801961942,29.97,81276.6,0.0,-0.44705,0.00017,30.77996]
[1778801961946,29.97,81276.6,0.0,-0.44705,0.00017,30.77996]
[1778801965922,29.96,81262.74,0.0,-0.44939,0.00017,30.79847]
[1778801970943,29.96,81262.44,0.0,-0.44944,0.00017,30.79885]
[1778801971028,29.96,81262.36,0.0,-0.44946,0.00017,30.79895]
[1778801972208,29.96,81260.03,0.0,-0.44985,0.00017,30.79873]
[1778801972217,29.96,81260.03,0.0,-0.44985,0.00017,30.79873]
[1778801972349,29.96,81259.61,0.0,-0.44992,0.00017,30.79927]
[1778801974262,29.96,81259.52,0.0,-0.44993,0.00017,30.79938]
[1778801974366,29.96,81259.26,0.0,-0.44998,0.00017,30.79971]
[1778801979398,29.96,81253.94,0.0,-0.45088,0.00017,30.80646]
[1778801984719,29.97,81251.66,0.0,-0.45127,0.00017,30.80934]
[1778801984753,29.97,81251.66,0.0,-0.45127,0.00017,30.80934]
[1778801986575,29.97,81251.66,0.0,-0.45127,0.00017,30.80936]
[1778801986888,29.97,81251.66,0.0,-0.45128,0.00017,30.80937]
[1778801989469,29.97,81243.16,0.0,-0.45272,0.00017,30.81971]
[1778801994505,29.97,81240.96,0.0,-0.4531,0.00017,30.82235]
[1778802000403,29.98,81241.65,0.0,-0.45298,0.00017,30.82156]
[1778802000971,29.98,81241.65,0.0,-0.45298,0.00017,30.82156]
[1778802000991,29.98,81239.38,0.0,-0.45337,0.00017,30.82424]
[1778802002560,29.98,81230.39,0.0,-0.4549,0.00017,30.83453]
[1778802006623,29.98,81229.83,0.0,-0.455,0.00017,30.83516]
[1778802011625,29.98,81229.42,0.0,-0.45507,0.00017,30.83562]
[1778802016661,29.98,81228.2,0.0,-0.45527,0.00017,30.83698]
[1778802021693,29.98,81228.89,0.0,-0.45516,0.00017,30.83621]
[1778802026980,29.98,81228.53,0.0,-0.45522,0.00017,30.83662]
[1778802032117,29.98,81224.02,0.0,-0.45598,0.00017,30.83835]
[1778802036407,29.98,81220.2,0.0,-0.45664,0.00017,30.84246]
[1778802036473,29.98,81220.2,0.0,-0.45664,0.00017,30.84246]
[1778802037240,29.98,81220.06,0.0,-0.45666,0.00017,30.84262]
[1778802037297,29.98,81220.06,0.0,-0.45666,0.00017,30.84262]
[1778802037938,29.98,81220.06,0.0,-0.45666,0.00017,30.84262]
[1778802038002,29.99,81211.51,0.0,-0.45812,0.00017,30.85148]
[1778802044051,29.99,81213.72,0.0,-0.45774,0.00017,30.84928]
[1778802051497,30.0,81213.9,0.0,-0.45772,0.00017,30.84913]
[1778802056943,30.0,81216.62,0.0,-0.45726,0.00017,30.84638]
[1778802061978,30.0,81215.13,0.0,-0.45752,0.00017,30.84792]
[1778802067012,30.0,81217.44,0.0,-0.45712,0.00017,30.84548]
[1778802069429,30.0,81217.66,0.0,-0.45708,0.00017,30.84524]
[1778802069514,30.0,81217.66,0.0,-0.45708,0.00017,30.84524]
[1778802070979,29.99,81215.9,0.0,-0.45738,0.00017,30.84706]
[1778802070982,29.99,81215.9,0.0,-0.45738,0.00017,30.84706]
[1778802071080,29.99,81213.53,0.0,-0.45778,0.00017,30.84949]
[1778802077077,29.99,81214.23,0.0,-0.45766,0.00017,30.84874]
[1778802083124,29.98,81220.05,0.0,-0.45666,0.00017,30.84259]
[1778802088159,29.98,81225.47,0.0,-0.45574,0.00017,30.83679]
[1778802094438,29.99,81225.96,0.0,-0.45566,0.00017,30.83308]
[1778802100245,29.99,81224.57,0.0,-0.4559,0.00017,30.83464]
[1778802105284,30.0,81224.01,0.0,-0.456,0.00017,30.83528]
[1778802108728,30.0,81213.56,0.0,-0.45778,0.00017,30.84629]
[1778802111321,30.0,81208.66,0.0,-0.45861,0.00017,30.85122]
[1778802116356,29.99,81209.65,0.0,-0.45844,0.00017,30.85019]
[1778802122122,29.99,81209.78,0.0,-0.45841,0.00017,30.85002]
[1778802122364,29.99,81208.1,0.0,-0.45869,0.00017,30.85168]
[1778802122400,29.99,81208.1,0.0,-0.45869,0.00017,30.85168]
[1778802127433,29.98,81203.05,0.0,-0.45955,0.00017,30.85659]
[1778802132622,29.98,81199.8,0.0,-0.4601,0.00017,30.85966]
[1778802132722,29.98,81199.86,0.0,-0.46009,0.00017,30.85959]
[1778802134451,29.98,81199.86,0.0,-0.46009,0.00017,30.85959]
[1778802134504,29.98,81199.86,0.0,-0.46009,0.00017,30.85959]
[1778802134684,29.98,81199.86,0.0,-0.46009,0.00017,30.85959]
[1778802134690,29.98,81199.86,0.0,-0.46009,0.00017,30.85959]
[1778802134702,29.98,81199.86,0.0,-0.46009,0.00017,30.85959]
[1778802134885,29.98,81200.79,0.0,-0.45993,0.00017,30.85871]
[1778802136733,29.98,81200.79,0.0,-0.45993,0.00017,30.85871]
[1778802136833,29.98,81201.84,0.0,-0.45975,0.00017,30.8577]
[1778802143546,29.98,81203.72,0.0,-0.45943,0.00017,30.85589]
[1778802148582,29.97,81205.4,0.0,-0.45914,0.00017,30.85424]
[1778802153615,29.97,81207.13,0.0,-0.45884,0.00017,30.84931]
[1778802154707,29.97,81207.13,0.0,-0.45884,0.00017,30.84931]
[1778802154763,29.97,81207.13,0.0,-0.45884,0.00017,30.84931]
[1778802155230,29.97,81207.9,0.0,-0.45871,0.00017,30.84854]
[1778802155630,29.97,81207.9,0.0,-0.45871,0.00017,30.84854]
[1778802160665,29.97,81210.43,0.0,-0.45828,0.00017,30.84598]
[1778802166708,29.96,81213.24,0.0,-0.45779,0.00017,30.84309]
[1778802171743,29.96,81214.35,0.0,-0.4576,0.00017,30.84193]
[1778802177785,29.96,81208.06,0.0,-0.45867,0.00017,30.84827]
[1778802183829,29.95,81212.79,0.0,-0.45786,0.00017,30.84346]
[1778802189426,29.95,81215.06,0.0,-0.45747,0.00017,30.84109]
[1778802195141,29.95,81205.77,0.0,-0.45905,0.00017,30.85045]
[1778802200782,29.95,81203.58,0.0,-0.45942,0.00017,30.85259]
[1778802202494,29.95,81202.88,0.0,-0.45954,0.00017,30.85327]
[1778802202962,29.95,81202.86,0.0,-0.45955,0.00017,30.85329]
[1778802208000,29.95,81208.0,0.0,-0.45867,0.00017,30.84824]
[1778802213035,29.95,81206.23,0.0,-0.45897,0.00017,30.84677]
[1778802218068,29.95,81204.01,0.0,-0.45935,0.00017,30.84894]
[1778802224067,29.95,81202.66,0.0,-0.45958,0.00017,30.85026]
[1778802230139,29.95,81202.66,0.0,-0.45958,0.00017,30.85028]
[1778802236194,29.95,81199.27,0.0,-0.46016,0.00017,30.85353]
[1778802241229,29.95,81198.09,0.0,-0.46036,0.00017,30.85465]
[1778802246265,29.95,81197.24,0.0,-0.46051,0.00017,30.85545]
[1778802251299,29.96,81196.53,0.0,-0.46063,0.00017,30.85611]
[1778802256672,29.96,81195.8,0.0,-0.46075,0.00017,30.85679]
[1778802262376,29.96,81193.47,0.0,-0.46115,0.00017,30.85894]
[1778802267411,29.96,81189.45,0.0,-0.46184,0.00017,30.86257]
[1778802272446,29.96,81187.07,0.0,-0.46224,0.00017,30.86145]
[1778802278127,29.96,81189.99,0.0,-0.46174,0.00017,30.85888]
[1778802278186,29.96,81189.99,0.0,-0.46174,0.00017,30.85888]
[1778802278536,29.96,81190.43,0.0,-0.46167,0.00017,30.85849]
[1778802278542,29.96,81190.43,0.0,-0.46167,0.00017,30.85849]
[1778802278554,29.96,81190.43,0.0,-0.46167,0.00017,30.85849]
[1778802278713,29.96,81190.63,0.0,-0.46164,0.00017,30.85831]
[1778802280589,29.96,81190.82,0.0,-0.4616,0.00017,30.85815]
[1778802281509,29.96,81190.82,0.0,-0.4616,0.00017,30.85815]
[1778802285772,29.96,81198.07,0.0,-0.46037,0.00017,30.85151]
[1778802291579,29.97,81195.12,0.0,-0.46088,0.00017,30.85428]
[1778802296614,29.97,81193.35,0.0,-0.46118,0.00017,30.85592]
[1778802301703,29.97,81189.66,0.0,-0.46181,0.00017,30.85926]
[1778802304712,29.97,81181.77,0.0,-0.46316,0.00017,30.86611]
[1778802310716,29.97,81178.99,0.0,-0.46363,0.00017,30.86844]
[1778802314741,29.97,81185.71,0.0,-0.46249,0.00017,30.86275]
[1778802319778,29.98,81185.93,0.0,-0.46245,0.00017,30.86257]
[1778802326055,29.98,81184.48,0.0,-0.4627,0.00017,30.86383]
[1778802332097,29.98,81185.29,0.0,-0.46256,0.00017,30.86314]
[1778802337903,29.98,81183.9,0.0,-0.4628,0.00017,30.86113]
[1778802342940,29.98,81182.06,0.0,-0.46312,0.00017,30.86271]
[1778802344954,29.98,81173.7,0.0,-0.46454,0.00017,30.86959]
[1778802346033,29.98,81173.7,0.0,-0.46454,0.00017,30.86959]
[1778802346059,29.98,81173.7,0.0,-0.46454,0.00017,30.86959]
[1778802346645,29.99,81172.03,0.0,-0.46483,0.00017,30.87092]
[1778802346652,29.99,81172.03,0.0,-0.46483,0.00017,30.87092]
[1778802346967,29.99,81172.03,0.0,-0.46483,0.00017,30.87092]
[1778802351730,29.99,81168.02,0.0,-0.46551,0.00017,30.87405]
[1778802351791,29.99,81168.02,0.0,-0.46551,0.00017,30.87405]
[1778802352818,29.99,81168.29,0.0,-0.46547,0.00017,30.87385]
[1778802353011,29.99,81168.0,0.0,-0.46552,0.00017,30.87407]
[1778802356489,29.99,81168.55,0.0,-0.46543,0.00017,30.87366]
[1778802356575,29.99,81168.55,0.0,-0.46543,0.00017,30.87366]
[1778802356965,29.99,81168.55,0.0,-0.46543,0.00017,30.87366]
[1778802357385,29.99,81156.76,0.0,-0.46744,0.00017,30.88234]
[1778802358340,29.99,81159.61,0.0,-0.46695,0.00017,30.88032]
[1778802363142,29.99,81163.26,0.0,-0.46633,0.00017,30.87766]
[1778802363150,29.99,81163.26,0.0,-0.46633,0.00017,30.87766]
[1778802365205,29.99,81161.39,0.0,-0.46665,0.00017,30.87903]
[1778802365306,29.99,81160.83,0.0,-0.46674,0.00017,30.87944]
[1778802365896,29.99,81160.83,0.0,-0.46674,0.00017,30.87944]
[1778802366054,29.99,81160.83,0.0,-0.46674,0.00017,30.87944]
[1778802366172,29.99,81132.11,0.0,-0.47165,0.00017,30.89795]
[1778802366740,29.99,81132.11,0.0,-0.47165,0.00017,30.89795]
[1778802367082,29.99,81132.11,0.0,-0.47165,0.00017,30.89795]
[1778802367115,29.99,81132.11,0.0,-0.47165,0.00017,30.89795]
[1778802367153,29.99,81130.88,0.0,-0.47186,0.00017,30.89864]
[1778802368138,29.99,81086.26,0.0,-0.47949,0.00017,30.91778]
[1778802368747,29.99,81086.26,0.0,-0.47949,0.00017,30.91778]
[1778802368916,29.99,81086.26,0.0,-0.47949,0.00017,30.91778]
[1778802368993,29.99,81086.26,0.0,-0.47949,0.00017,30.91778]
[1778802369149,29.99,81085.07,0.0,-0.47969,0.00017,30.91813]
[1778802369714,29.99,81085.07,0.0,-0.47969,0.00017,30.91813]
[1778802370181,29.99,81085.07,0.0,-0.47969,0.00017,30.91813]
[1778802370526,29.99,81069.11,0.0,-0.48243,0.00017,30.92212]
[1778802371182,29.99,81069.11,0.0,-0.48243,0.00017,30.92212]
[1778802371220,29.99,81069.11,0.0,-0.48243,0.00017,30.92212]
[1778802371669,29.99,81063.65,0.0,-0.48336,0.00017,30.92315]
[1778802371783,29.99,81063.65,0.0,-0.48336,0.00017,30.92315]
[1778802371870,29.99,81063.65,0.0,-0.48336,0.00017,30.92315]
[1778802372261,29.99,81063.65,0.0,-0.48336,0.00017,30.92315]
[1778802372288,29.99,81063.65,0.0,-0.48336,0.00017,30.92315]
[1778802372387,29.99,81058.67,0.0,-0.48422,0.00017,30.92394]
[1778802372492,29.99,81058.67,0.0,-0.48422,0.00017,30.92394]
[1778802372690,29.99,81058.67,0.0,-0.48422,0.00017,30.92394]
[1778802372732,29.99,81058.67,0.0,-0.48422,0.00017,30.92394]
[1778802372739,29.99,81058.67,0.0,-0.48422,0.00017,30.92394]
[1778802372918,29.99,81058.67,0.0,-0.48422,0.00017,30.92394]
[1778802373337,29.99,81058.67,0.0,-0.48422,0.00017,30.92394]
[1778802373432,29.99,81058.67,0.0,-0.48422,0.00017,30.92394]
[1778802374177,29.99,81051.05,0.0,-0.48552,0.00017,30.92487]
[1778802375180,29.99,81051.05,0.0,-0.48552,0.00017,30.92487]
[1778802375222,29.99,81051.05,0.0,-0.48552,0.00017,30.92487]
[1778802378005,29.99,81047.59,0.0,-0.48611,0.00017,30.92519]
[1778802378059,29.99,81047.59,0.0,-0.48611,0.00017,30.92519]
[1778802378205,29.99,81048.24,0.0,-0.486,0.00017,30.92513]
[1778802381747,29.99,81042.94,0.0,-0.48691,0.00017,30.9255]
[1778802382450,29.99,81045.91,0.0,-0.4864,0.00017,30.92532]
[1778802382493,29.99,81045.91,0.0,-0.4864,0.00017,30.92532]
[1778802383243,30.0,81044.98,0.0,-0.48656,0.00017,30.92538]
[1778802383574,30.0,81044.98,0.0,-0.48656,0.00017,30.92538]
[1778802383589,30.0,81044.98,0.0,-0.48656,0.00017,30.92538]
[1778802384247,30.0,81043.8,0.0,-0.48676,0.00017,30.92546]
[1778802385254,29.99,81052.07,0.0,-0.48535,0.00017,30.92476]
[1778802387949,29.99,81053.71,0.0,-0.48506,0.00017,30.92458]
[1778802387983,29.99,81053.71,0.0,-0.48506,0.00017,30.92458]
[1778802392038,29.98,81059.76,0.0,-0.48403,0.00017,30.92056]
[1778802392317,29.98,81060.18,0.0,-0.48395,0.00017,30.92049]
[1778802393491,29.98,81060.28,0.0,-0.48394,0.00017,30.92048]
[1778802393526,29.98,81060.28,0.0,-0.48394,0.00017,30.92048]
[1778802394078,29.98,81060.28,0.0,-0.48394,0.00017,30.92048]
[1778802394327,29.98,81060.44,0.0,-0.48391,0.00017,30.92045]
[1778802395161,29.98,81060.44,0.0,-0.48391,0.00017,30.92045]
[1778802395198,29.98,81060.44,0.0,-0.48391,0.00017,30.92045]
[1778802396173,29.98,81061.76,0.0,-0.48368,0.00017,30.92024]
[1778802396342,29.98,81063.15,0.0,-0.48345,0.00017,30.92001]
[1778802401378,29.98,81069.22,0.0,-0.48241,0.00017,30.91887]
[1778802401720,29.98,81069.22,0.0,-0.48241,0.00017,30.91887]
[1778802401771,29.98,81069.22,0.0,-0.48241,0.00017,30.91887]
[1778802402093,29.98,81069.22,0.0,-0.48241,0.00017,30.91887]
[1778802402127,29.98,81069.22,0.0,-0.48241,0.00017,30.91887]
[1778802402752,29.98,81070.54,0.0,-0.48218,0.00017,30.9186]
[1778802402798,29.98,81070.54,0.0,-0.48218,0.00017,30.9186]
[1778802404374,29.99,81068.75,0.0,-0.48249,0.00017,30.91897]
[1778802404397,29.98,81069.47,0.0,-0.48236,0.00017,30.91882]
[1778802409432,29.98,81073.56,0.0,-0.48166,0.00017,30.91793]
[1778802414468,29.99,81080.6,0.0,-0.48046,0.00017,30.91617]
[1778802419509,29.99,81081.53,0.0,-0.4803,0.00017,30.91592]
[1778802424551,29.99,81081.6,0.0,-0.48029,0.00017,30.9159]
[1778802429586,29.99,81081.61,0.0,-0.48028,0.00017,30.9159]
[1778802436292,29.99,81083.32,0.0,-0.47999,0.00017,30.91542]
[1778802436393,29.99,81075.92,0.0,-0.48126,0.00017,30.91737]
[1778802436842,29.99,81087.79,0.0,-0.47923,0.00017,30.91409]
[1778802442680,29.99,81093.52,0.0,-0.47825,0.00017,30.91222]
[1778802447718,29.99,81095.64,0.0,-0.47788,0.00017,30.91148]
[1778802452750,29.99,81092.85,0.0,-0.47836,0.00017,30.90923]
[1778802457785,30.0,81093.35,0.0,-0.47828,0.00017,30.90907]
[1778802462820,30.0,81093.35,0.0,-0.47828,0.00017,30.90907]
[1778802468865,30.0,81097.07,0.0,-0.47764,0.00017,30.90776]
[1778802473897,30.0,81096.45,0.0,-0.47775,0.00017,30.90798]
[1778802478933,30.0,81095.19,0.0,-0.47796,0.00017,30.90844]
[1778802483967,30.0,81094.01,0.0,-0.47817,0.00017,30.90885]
[1778802489002,30.01,81092.86,0.0,-0.47836,0.00017,30.90925]
[1778802495046,30.01,81093.69,0.0,-0.47822,0.00017,30.90897]
[1778802500084,30.01,81093.7,0.0,-0.47822,0.00017,30.90897]
[1778802505119,30.01,81092.63,0.0,-0.4784,0.00017,30.90933]
[1778802510156,30.01,81089.75,0.0,-0.4789,0.00017,30.91028]
[1778802515190,30.01,81091.42,0.0,-0.47861,0.00017,30.90652]
[1778802520225,30.02,81092.15,0.0,-0.47849,0.00017,30.90628]
[1778802525264,30.02,81086.6,0.0,-0.47944,0.00017,30.90806]
[1778802530306,30.02,81084.36,0.0,-0.47982,0.00017,30.90873]
[1778802535338,30.02,81087.09,0.0,-0.47935,0.00017,30.90791]
[1778802540372,30.03,81093.39,0.0,-0.47828,0.00017,30.90588]
[1778802545407,30.03,81091.65,0.0,-0.47858,0.00017,30.90647]
[1778802550442,30.03,81091.54,0.0,-0.4786,0.00017,30.90651]
[1778802555477,30.03,81091.37,0.0,-0.47863,0.00017,30.90657]
[1778802560512,30.03,81091.94,0.0,-0.47853,0.00017,30.90638]
[1778802564540,30.03,81081.29,0.0,-0.48035,0.00017,30.9096]
[1778802569575,30.03,81078.19,0.0,-0.48088,0.00017,30.91042]
[1778802574610,30.03,81078.92,0.0,-0.48075,0.00017,30.90702]
[1778802579645,30.03,81078.95,0.0,-0.48075,0.00017,30.90701]
[1778802584682,30.03,81083.55,0.0,-0.47996,0.00017,30.90575]
[1778802589718,30.03,81079.95,0.0,-0.48058,0.00017,30.90674]
[1778802594753,30.02,81081.64,0.0,-0.48029,0.00017,30.90628]
[1778802599787,30.02,81084.9,0.0,-0.47973,0.00017,30.90536]
[1778802604830,30.02,81077.56,0.0,-0.48098,0.00017,30.90735]
[1778802609860,30.02,81076.49,0.0,-0.48117,0.00017,30.90762]
[1778802614893,30.02,81074.68,0.0,-0.48148,0.00017,30.90805]
[1778802619998,30.01,81072.51,0.0,-0.48185,0.00017,30.90855]
[1778802625970,30.01,81069.49,0.0,-0.48236,0.00017,30.90919]
[1778802631006,30.01,81064.44,0.0,-0.48323,0.00017,30.90694]
[1778802635533,30.0,81053.41,0.0,-0.48512,0.00017,30.90855]
[1778802641075,30.0,81053.0,0.0,-0.48519,0.00017,30.9086]
[1778802645632,30.0,81046.31,0.0,-0.48633,0.00017,30.90922]
[1778802651146,29.99,81040.97,0.0,-0.48725,0.00017,30.90953]
[1778802655174,29.99,81033.91,0.0,-0.48846,0.00017,30.9097]
[1778802660210,29.98,81034.57,0.0,-0.48835,0.00017,30.9097]
[1778802665247,29.98,81031.0,0.0,-0.48896,0.00017,30.90969]
[1778802670280,29.98,81030.99,0.0,-0.48896,0.00017,30.90969]
[1778802675318,29.97,81033.06,0.0,-0.4886,0.00017,30.9097]
[1778802676455,29.97,81044.07,0.0,-0.48671,0.00017,30.90937]
[1778802677533,29.97,81051.63,0.0,-0.48542,0.00017,30.90874]
[1778802678540,29.97,81058.55,0.0,-0.48423,0.00017,30.90787]
[1778802683372,29.97,81073.03,0.0,-0.48175,0.00017,30.90518]
[1778802684379,29.97,81074.73,0.0,-0.48145,0.00017,30.90478]
[1778802689413,29.97,81077.99,0.0,-0.4809,0.00017,30.90398]
[1778802694448,29.96,81077.17,0.0,-0.48103,0.00017,30.90097]
[1778802699483,29.96,81075.89,0.0,-0.48125,0.00017,30.90128]
[1778802704518,29.96,81078.81,0.0,-0.48075,0.00017,30.90055]
[1778802709554,29.96,81081.01,0.0,-0.48038,0.00017,30.89996]
[1778802714588,29.97,81079.68,0.0,-0.48061,0.00017,30.90032]
[1778802721637,29.97,81078.85,0.0,-0.48075,0.00017,30.90055]
[1778802724662,29.97,81076.63,0.0,-0.48113,0.00017,30.90111]
[1778802729696,29.97,81076.1,0.0,-0.48122,0.00017,30.90124]
[1778802734730,29.97,81077.6,0.0,-0.48096,0.00017,30.90086]
[1778802739765,29.97,81077.4,0.0,-0.481,0.00017,30.90091]
[1778802745807,29.96,81072.07,0.0,-0.48191,0.00017,30.90217]
[1778802750843,29.96,81069.82,0.0,-0.48229,0.00017,30.90266]
[1778802756887,29.95,81069.69,0.0,-0.48231,0.00017,30.89946]
[1778802757892,29.95,81080.77,0.0,-0.48041,0.00017,30.8968]
[1778802759250,29.95,81082.93,0.0,-0.48004,0.00017,30.89619]
[1778802764942,29.95,81082.68,0.0,-0.48008,0.00017,30.89626]
[1778802769976,29.95,81082.66,0.0,-0.48009,0.00017,30.89627]
[1778802775015,29.95,81086.08,0.0,-0.4795,0.00017,30.89527]
[1778802780050,29.96,81086.62,0.0,-0.47941,0.00017,30.89511]
[1778802785088,29.96,81083.61,0.0,-0.47993,0.00017,30.89601]
[1778802790124,29.96,81084.06,0.0,-0.47985,0.00017,30.89587]
[1778802796165,29.95,81085.91,0.0,-0.47953,0.00017,30.89532]
[1778802801205,29.95,81083.65,0.0,-0.47992,0.00017,30.89599]
[1778802806235,29.95,81083.35,0.0,-0.47997,0.00017,30.89608]
[1778802811271,29.95,81084.96,0.0,-0.47969,0.00017,30.89239]
[1778802817313,29.95,81086.94,0.0,-0.47935,0.00017,30.89179]
[1778802822347,29.95,81086.89,0.0,-0.47936,0.00017,30.8918]
[1778802827382,29.95,81087.08,0.0,-0.47933,0.00017,30.89174]
[1778802832419,29.95,81087.3,0.0,-0.47929,0.00017,30.89168]
[1778802837454,29.95,81086.58,0.0,-0.47941,0.00017,30.8919]
[1778802841878,29.95,81077.16,0.0,-0.48103,0.00017,30.89452]
[1778802847523,29.94,81071.85,0.0,-0.48194,0.00017,30.89578]
[1778802852559,29.94,81066.61,0.0,-0.48284,0.00017,30.89686]
[1778802857593,29.94,81063.59,0.0,-0.48336,0.00017,30.89741]
[1778802862630,29.94,81060.17,0.0,-0.48395,0.00017,30.89797]
[1778802867665,29.94,81053.72,0.0,-0.48505,0.00017,30.89885]
[1778802874717,29.94,81050.31,0.0,-0.48564,0.00017,30.896]
[1778802879960,29.94,81050.76,0.0,-0.48556,0.00017,30.89596]
[1778802885792,29.93,81050.2,0.0,-0.48566,0.00017,30.89601]
[1778802890828,29.93,81055.02,0.0,-0.48483,0.00017,30.89547]
[1778802896869,29.93,81055.37,0.0,-0.48477,0.00017,30.89543]
[1778802901905,29.93,81054.57,0.0,-0.48491,0.00017,30.89553]
[1778802906939,29.93,81048.58,0.0,-0.48594,0.00017,30.89616]
[1778802914394,29.92,81042.81,0.0,-0.48693,0.00017,30.89657]
[1778802920241,29.92,81040.1,0.0,-0.48739,0.00017,30.8967]
[1778802926073,29.92,81043.06,0.0,-0.48688,0.00017,30.89656]
[1778802931107,29.92,81044.67,0.0,-0.48661,0.00017,30.89325]
[1778802936145,29.92,81046.21,0.0,-0.48634,0.00017,30.89314]
[1778802941179,29.92,81045.16,0.0,-0.48652,0.00017,30.89321]
[1778802946214,29.92,81044.53,0.0,-0.48663,0.00017,30.89325]
[1778802951249,29.92,81044.55,0.0,-0.48663,0.00017,30.89325]
[1778802956285,29.91,81043.15,0.0,-0.48687,0.00017,30.89334]
[1778802960521,29.91,81052.87,0.0,-0.4852,0.00017,30.89251]
[1778802962388,29.91,81054.5,0.0,-0.48492,0.00017,30.89231]
[1778802968370,29.91,81052.98,0.0,-0.48518,0.00017,30.89249]
[1778802973406,29.91,81052.0,0.0,-0.48535,0.00017,30.8926]
[1778802978592,29.91,81050.05,0.0,-0.48568,0.00017,30.8928]
[1778802984482,29.9,81048.87,0.0,-0.48588,0.00017,30.89291]
[1778802989787,29.9,81050.12,0.0,-0.48567,0.00017,30.89279]
[1778802996566,29.9,81051.72,0.0,-0.48539,0.00017,30.88941]
[1778803001603,29.9,81056.69,0.0,-0.48454,0.00017,30.88881]
[1778803006639,29.9,81057.13,0.0,-0.48446,0.00017,30.88875]
[1778803011673,29.9,81059.98,0.0,-0.48397,0.00017,30.88833]
[1778803016708,29.9,81066.01,0.0,-0.48293,0.00017,30.88729]
[1778803021743,29.89,81069.02,0.0,-0.48241,0.00017,30.88669]
[1778803026778,29.89,81070.02,0.0,-0.48224,0.00017,30.88648]
[1778803031814,29.89,81071.24,0.0,-0.48203,0.00017,30.88622]
[1778803036848,29.89,81072.26,0.0,-0.48186,0.00017,30.88599]
[1778803041883,29.89,81076.04,0.0,-0.48121,0.00017,30.88509]
[1778803046918,29.89,81075.62,0.0,-0.48128,0.00017,30.8852]
[1778803051962,29.89,81076.47,0.0,-0.48113,0.00017,30.88177]
[1778803053975,29.88,81068.68,0.0,-0.48247,0.00017,30.88354]
[1778803059010,29.88,81070.71,0.0,-0.48212,0.00017,30.88311]
[1778803062038,29.88,81051.47,0.0,-0.48543,0.00017,30.88622]
[1778803063045,29.88,81049.56,0.0,-0.48576,0.00017,30.88641]
[1778803068082,29.88,81045.67,0.0,-0.48643,0.00017,30.88674]
[1778803073116,29.88,81039.25,0.0,-0.48754,0.00017,30.88708]
[1778803078153,29.87,81035.0,0.0,-0.48827,0.00017,30.88718]
[1778803084195,29.87,81032.21,0.0,-0.48875,0.00017,30.88719]
[1778803090237,29.87,81031.32,0.0,-0.4889,0.00017,30.88719]
[1778803095273,29.87,81031.48,0.0,-0.48888,0.00017,30.88719]
[1778803100308,29.86,81030.89,0.0,-0.48898,0.00017,30.88718]
[1778803105344,29.86,81032.76,0.0,-0.48866,0.00017,30.8872]
[1778803110381,29.86,81031.13,0.0,-0.48894,0.00017,30.88719]
[1778803115415,29.85,81031.4,0.0,-0.48889,0.00017,30.88397]
[1778803120450,29.85,81027.2,0.0,-0.48962,0.00017,30.88388]
[1778803125486,29.85,81028.27,0.0,-0.48943,0.00017,30.88392]
[1778803130520,29.84,81028.58,0.0,-0.48938,0.00017,30.88392]
[1778803135555,29.84,81030.33,0.0,-0.48908,0.00017,30.88396]
[1778803141097,29.84,81035.35,0.0,-0.48821,0.00017,30.88396]
[1778803146632,29.83,81038.1,0.0,-0.48773,0.00017,30.8839]
[1778803151896,29.83,81038.68,0.0,-0.48763,0.00017,30.88388]
[1778803155696,29.82,81045.12,0.0,-0.48652,0.00017,30.88355]
[1778803160730,29.82,81048.96,0.0,-0.48586,0.00017,30.88323]
[1778803165776,29.82,81049.02,0.0,-0.48585,0.00017,30.88323]
[1778803170801,29.82,81049.88,0.0,-0.4857,0.00017,30.88314]
[1778803175836,29.82,81055.36,0.0,-0.48475,0.00017,30.8793]
[1778803180871,29.82,81058.53,0.0,-0.48421,0.00017,30.87886]
[1778803185917,29.82,81060.37,0.0,-0.48389,0.00017,30.87858]
[1778803190950,29.82,81060.87,0.0,-0.4838,0.00017,30.8785]
[1778803195985,29.82,81062.81,0.0,-0.48347,0.00017,30.87817]
[1778803202256,29.82,81070.37,0.0,-0.48216,0.00017,30.8767]
[1778803208105,29.82,81074.02,0.0,-0.48153,0.00017,30.87587]
[1778803213489,29.82,81071.89,0.0,-0.4819,0.00017,30.87636]
[1778803219179,29.82,81070.18,0.0,-0.4822,0.00017,30.87674]
[1778803224214,29.82,81074.5,0.0,-0.48145,0.00017,30.87575]
[1778803227238,29.82,81081.86,0.0,-0.48018,0.00017,30.87382]
[1778803232271,29.82,81087.82,0.0,-0.47916,0.00017,30.86882]
[1778803237305,29.83,81087.41,0.0,-0.47923,0.00017,30.86895]
[1778803242340,29.83,81083.74,0.0,-0.47986,0.00017,30.87008]
[1778803247378,29.83,81087.22,0.0,-0.47926,0.00017,30.86902]
[1778803253386,29.84,81088.48,0.0,-0.47905,0.00017,30.86863]
[1778803258453,29.84,81090.44,0.0,-0.47871,0.00017,30.86799]
[1778803263489,29.85,81090.77,0.0,-0.47865,0.00017,30.86789]
[1778803266823,29.85,81081.69,0.0,-0.48022,0.00017,30.87068]
[1778803272751,29.85,81084.12,0.0,-0.4798,0.00017,30.86999]
[1778803278595,29.86,81088.51,0.0,-0.47905,0.00017,30.86864]
[1778803283629,29.86,81090.4,0.0,-0.47872,0.00017,30.86803]
[1778803288664,29.86,81087.51,0.0,-0.47922,0.00017,30.86897]
[1778803293699,29.87,81087.76,0.0,-0.47918,0.00017,30.86567]
[1778803298735,29.87,81090.09,0.0,-0.47878,0.00017,30.86493]
[1778803303772,29.87,81083.73,0.0,-0.47987,0.00017,30.86691]
[1778803308805,29.88,81085.13,0.0,-0.47963,0.00017,30.8665]
[1778803313840,29.88,81084.9,0.0,-0.47967,0.00017,30.86657]
[1778803318877,29.88,81075.26,0.0,-0.48134,0.00017,30.86919]
[1778803319887,29.88,81060.11,0.0,-0.48394,0.00017,30.87221]
[1778803320892,29.88,81064.05,0.0,-0.48327,0.00017,30.87155]
[1778803321898,29.88,81072.49,0.0,-0.48181,0.00017,30.86984]
[1778803323106,29.88,81079.05,0.0,-0.48068,0.00017,30.86822]
[1778803328956,29.88,81082.25,0.0,-0.48013,0.00017,30.86735]
[1778803330972,29.88,81089.03,0.0,-0.47897,0.00017,30.86529]
[1778803336012,29.89,81091.48,0.0,-0.47855,0.00017,30.86449]
[1778803339025,29.89,81099.91,0.0,-0.4771,0.00017,30.86145]
[1778803342046,29.89,81111.1,0.0,-0.47517,0.00017,30.85679]
[1778803343254,29.89,81108.45,0.0,-0.47563,0.00017,30.85796]
[1778803349096,29.9,81106.52,0.0,-0.47596,0.00017,30.85879]
[1778803354130,29.9,81105.85,0.0,-0.47608,0.00017,30.85585]
[1778803359166,29.9,81107.0,0.0,-0.47588,0.00017,30.85537]
[1778803361092,29.89,81107.99,0.0,-0.47571,0.00017,30.85494]
[1778803361127,29.89,81107.99,0.0,-0.47571,0.00017,30.85494]
[1778803362646,29.89,81108.76,0.0,-0.47557,0.00017,30.8546]
[1778803362651,29.89,81108.76,0.0,-0.47557,0.00017,30.8546]
[1778803363399,29.89,81109.82,0.0,-0.47539,0.00017,30.85414]
[1778803367837,29.89,81110.84,0.0,-0.47522,0.00017,30.85368]
[1778803367887,29.89,81110.84,0.0,-0.47522,0.00017,30.85368]
[1778803367970,29.89,81110.84,0.0,-0.47522,0.00017,30.85368]
[1778803368284,29.89,81118.08,0.0,-0.47397,0.00017,30.85028]
[1778803371249,29.89,81125.49,0.0,-0.4727,0.00017,30.8465]
[1778803372446,29.89,81125.49,0.0,-0.4727,0.00017,30.8465]
[1778803372461,29.89,81125.49,0.0,-0.4727,0.00017,30.8465]
[1778803372918,29.89,81125.62,0.0,-0.47267,0.00017,30.84643]
[1778803372928,29.89,81125.62,0.0,-0.47267,0.00017,30.84643]
[1778803373469,29.89,81124.12,0.0,-0.47293,0.00017,30.84722]
[1778803376284,29.88,81114.69,0.0,-0.47455,0.00017,30.8519]
[1778803381321,29.88,81115.62,0.0,-0.47439,0.00017,30.85145]
[1778803386356,29.88,81115.83,0.0,-0.47435,0.00017,30.85135]
[1778803391391,29.88,81117.09,0.0,-0.47413,0.00017,30.85073]
[1778803396426,29.87,81119.16,0.0,-0.47378,0.00017,30.84971]
[1778803401462,29.87,81122.19,0.0,-0.47326,0.00017,30.84818]
[1778803403017,29.87,81123.17,0.0,-0.47309,0.00017,30.84767]
[1778803403033,29.87,81123.17,0.0,-0.47309,0.00017,30.84767]
[1778803403915,29.87,81119.56,0.0,-0.47371,0.00017,30.84951]
[1778803404482,29.87,81117.49,0.0,-0.47406,0.00017,30.85053]
[1778803409518,29.87,81118.64,0.0,-0.47386,0.00017,30.84996]
[1778803410096,29.87,81118.64,0.0,-0.47386,0.00017,30.84996]
[1778803410152,29.87,81118.64,0.0,-0.47386,0.00017,30.84996]
[1778803410264,29.87,81118.64,0.0,-0.47386,0.00017,30.84996]
[1778803410524,29.87,81119.88,0.0,-0.47365,0.00017,30.84934]
[1778803415559,29.86,81125.91,0.0,-0.47261,0.00017,30.84298]
[1778803418580,29.86,81133.22,0.0,-0.47135,0.00017,30.83891]
[1778803422609,29.86,81126.19,0.0,-0.47256,0.00017,30.84282]
[1778803423821,29.86,81117.13,0.0,-0.47412,0.00017,30.84745]
[1778803428650,29.86,81109.43,0.0,-0.47544,0.00017,30.85101]
[1778803433891,29.85,81110.5,0.0,-0.47526,0.00017,30.85053]
[1778803441740,29.85,81110.87,0.0,-0.47519,0.00017,30.85035]
[1778803446780,29.84,81115.65,0.0,-0.47436,0.00017,30.84812]
[1778803451831,29.84,81117.42,0.0,-0.47406,0.00017,30.84726]
[1778803457853,29.84,81118.17,0.0,-0.47393,0.00017,30.84689]
[1778803464078,29.83,81113.26,0.0,-0.47477,0.00017,30.84923]
[1778803469937,29.83,81112.06,0.0,-0.47498,0.00017,30.84977]
[1778803476488,29.83,81110.83,0.0,-0.47519,0.00017,30.8471]
[1778803479002,29.82,81120.09,0.0,-0.47359,0.00017,30.84267]
[1778803484243,29.82,81121.56,0.0,-0.47333,0.00017,30.84192]
[1778803490080,29.82,81122.51,0.0,-0.47317,0.00017,30.84143]
[1778803495118,29.82,81122.45,0.0,-0.47318,0.00017,30.84145]
[1778803500150,29.82,81123.81,0.0,-0.47294,0.00017,30.84074]
[1778803505199,29.82,81131.83,0.0,-0.47156,0.00017,30.83633]
[1778803509226,29.82,81137.96,0.0,-0.47051,0.00017,30.83272]
[1778803514453,29.81,81147.4,0.0,-0.46888,0.00017,30.82671]
[1778803520309,29.81,81143.11,0.0,-0.46962,0.00017,30.82951]
[1778803525392,29.81,81139.88,0.0,-0.47017,0.00017,30.83153]
[1778803530707,29.81,81143.24,0.0,-0.46959,0.00017,30.8294]
[1778803532103,29.81,81142.72,0.0,-0.46968,0.00017,30.82651]
[1778803532153,29.81,81142.72,0.0,-0.46968,0.00017,30.82651]
[1778803533839,29.81,81146.36,0.0,-0.46905,0.00017,30.82416]
[1778803533845,29.81,81146.36,0.0,-0.46905,0.00017,30.82416]
[1778803534601,29.81,81147.04,0.0,-0.46894,0.00017,30.82371]
[1778803540458,29.81,81141.01,0.0,-0.46998,0.00017,30.82759]
[1778803546487,29.81,81140.76,0.0,-0.47002,0.00017,30.82775]
[1778803551527,29.81,81141.24,0.0,-0.46994,0.00017,30.82745]
[1778803556556,29.81,81140.88,0.0,-0.47,0.00017,30.82768]
[1778803561594,29.81,81139.21,0.0,-0.47029,0.00017,30.82871]
[1778803566633,29.81,81143.9,0.0,-0.46948,0.00017,30.82576]
[1778803571671,29.81,81143.58,0.0,-0.46953,0.00017,30.82596]
[1778803576699,29.81,81147.06,0.0,-0.46893,0.00017,30.82369]
[1778803577706,29.81,81153.73,0.0,-0.46778,0.00017,30.81916]
[1778803580077,29.81,81152.58,0.0,-0.46798,0.00017,30.81996]
[1778803580113,29.81,81152.58,0.0,-0.46798,0.00017,30.81996]
[1778803581282,29.81,81155.03,0.0,-0.46756,0.00017,30.81825]
[1778803581734,29.81,81155.6,0.0,-0.46746,0.00017,30.81784]
[1778803584288,29.81,81155.77,0.0,-0.46743,0.00017,30.81772]
[1778803584351,29.81,81155.77,0.0,-0.46743,0.00017,30.81772]
[1778803585385,29.81,81156.91,0.0,-0.46724,0.00017,30.81691]
[1778803585763,29.81,81159.31,0.0,-0.46682,0.00017,30.81517]
[1778803590797,29.81,81161.7,0.0,-0.46641,0.00017,30.81342]
[1778803596261,29.81,81159.72,0.0,-0.46675,0.00017,30.81164]
[1778803601876,29.8,81159.27,0.0,-0.46682,0.00017,30.81192]
[1778803606911,29.8,81161.67,0.0,-0.46641,0.00017,30.81016]
[1778803609932,29.8,81160.41,0.0,-0.46663,0.00017,30.81109]
[1778803611945,29.8,81160.18,0.0,-0.46667,0.00017,30.81126]
[1778803616979,29.8,81161.74,0.0,-0.4664,0.00017,30.81012]
[1778803622016,29.8,81162.57,0.0,-0.46626,0.00017,30.8095]
[1778803623393,29.8,81162.57,0.0,-0.46626,0.00017,30.8095]
[1778803623551,29.8,81162.57,0.0,-0.46626,0.00017,30.8095]
[1778803623633,29.8,81162.57,0.0,-0.46626,0.00017,30.8095]
[1778803623725,29.8,81162.57,0.0,-0.46626,0.00017,30.8095]
[1778803623799,29.8,81171.75,0.0,-0.46468,0.00017,30.80238]
[1778803625802,29.8,81190.81,0.0,-0.4614,0.00017,30.78603]
[1778803626512,29.8,81190.81,0.0,-0.4614,0.00017,30.78603]
[1778803626600,29.8,81192.8,0.0,-0.46106,0.00017,30.7842]
[1778803631445,29.8,81195.03,0.0,-0.46067,0.00017,30.78211]
[1778803631493,29.8,81195.03,0.0,-0.46067,0.00017,30.78211]
[1778803632677,29.8,81196.5,0.0,-0.46042,0.00017,30.78072]
[1778803638128,29.79,81200.85,0.0,-0.45967,0.00017,30.77653]
[1778803638986,29.79,81200.85,0.0,-0.45967,0.00017,30.77653]
[1778803639071,29.79,81200.85,0.0,-0.45967,0.00017,30.77653]
[1778803640878,29.79,81200.07,0.0,-0.4598,0.00017,30.77728]
[1778803641149,29.79,81200.57,0.0,-0.45971,0.00017,30.77679]
[1778803646185,29.79,81205.01,0.0,-0.45895,0.00017,30.77242]
[1778803648222,29.79,81204.5,0.0,-0.45904,0.00017,30.77292]
[1778803648277,29.79,81204.5,0.0,-0.45904,0.00017,30.77292]
[1778803649116,29.79,81206.49,0.0,-0.45869,0.00017,30.77094]
[1778803649212,29.79,81207.05,0.0,-0.4586,0.00017,30.77037]
[1778803653843,29.79,81211.63,0.0,-0.45781,0.00017,30.76245]
[1778803653991,29.79,81211.63,0.0,-0.45781,0.00017,30.76245]
[1778803654272,29.79,81223.41,0.0,-0.45578,0.00017,30.74989]
[1778803655272,29.79,81223.41,0.0,-0.45578,0.00017,30.74989]
[1778803655336,29.79,81223.41,0.0,-0.45578,0.00017,30.74989]
[1778803655369,29.79,81226.09,0.0,-0.45532,0.00017,30.74693]
[1778803657358,29.79,81226.09,0.0,-0.45532,0.00017,30.74693]
[1778803657460,29.79,81225.66,0.0,-0.4554,0.00017,30.74741]
[1778803663464,29.79,81226.89,0.0,-0.45519,0.00017,30.74605]
[1778803663510,29.79,81226.89,0.0,-0.45519,0.00017,30.74605]
[1778803663521,29.79,81226.89,0.0,-0.45519,0.00017,30.74605]
[1778803663699,29.79,81226.36,0.0,-0.45528,0.00017,30.74665]
[1778803665790,29.79,81226.36,0.0,-0.45528,0.00017,30.74665]
[1778803665843,29.79,81226.36,0.0,-0.45528,0.00017,30.74665]
[1778803667633,29.79,81233.74,0.0,-0.45402,0.00017,30.73827]
[1778803667734,29.79,81233.9,0.0,-0.45399,0.00017,30.73809]
[1778803671252,29.79,81232.99,0.0,-0.45415,0.00017,30.73915]
[1778803671308,29.79,81232.99,0.0,-0.45415,0.00017,30.73915]
[1778803671764,29.79,81232.99,0.0,-0.45415,0.00017,30.73915]
[1778803672085,29.79,81233.87,0.0,-0.454,0.00017,30.73814]
[1778803672127,29.79,81233.87,0.0,-0.454,0.00017,30.73814]
[1778803672372,29.79,81233.87,0.0,-0.454,0.00017,30.73814]
[1778803673127,29.79,81233.87,0.0,-0.454,0.00017,30.73814]
[1778803673631,29.79,81233.87,0.0,-0.454,0.00017,30.73814]
[1778803673682,29.79,81233.87,0.0,-0.454,0.00017,30.73814]
[1778803673783,29.79,81244.57,0.0,-0.45216,0.00017,30.72542]
[1778803675908,29.8,81250.24,0.0,-0.45119,0.00017,30.71844]
[1778803676627,29.8,81249.36,0.0,-0.45135,0.00017,30.71955]
[1778803680427,29.8,81240.78,0.0,-0.45282,0.00017,30.73007]
[1778803685685,29.8,81243.45,0.0,-0.45236,0.00017,30.72685]
[1778803691503,29.8,81243.88,0.0,-0.45229,0.00017,30.72634]
[1778803695756,29.8,81253.51,0.0,-0.45064,0.00017,30.71437]
[1778803701575,29.8,81253.74,0.0,-0.4506,0.00017,30.7141]
[1778803706610,29.8,81254.29,0.0,-0.45051,0.00017,30.71343]
[1778803710649,29.81,81249.07,0.0,-0.45141,0.00017,30.72001]
[1778803710657,29.81,81249.07,0.0,-0.45141,0.00017,30.72001]
[1778803710752,29.81,81249.07,0.0,-0.45141,0.00017,30.72001]
[1778803710804,29.81,81249.07,0.0,-0.45141,0.00017,30.72001]
[1778803710815,29.81,81249.07,0.0,-0.45141,0.00017,30.72001]
[1778803710856,29.81,81249.07,0.0,-0.45141,0.00017,30.72001]
[1778803710846,29.81,81249.12,0.0,-0.4514,0.00017,30.71995]
[1778803710923,29.81,81249.12,0.0,-0.4514,0.00017,30.71995]
[1778803710961,29.81,81249.12,0.0,-0.4514,0.00017,30.71995]
[1778803710979,29.81,81249.12,0.0,-0.4514,0.00017,30.71995]
[1778803711087,29.81,81249.12,0.0,-0.4514,0.00017,30.71995]
[1778803711128,29.81,81249.12,0.0,-0.4514,0.00017,30.71995]
[1778803711192,29.81,81249.12,0.0,-0.4514,0.00017,30.71995]
[1778803711247,29.81,81249.12,0.0,-0.4514,0.00017,30.71995]
[1778803711644,29.81,81249.12,0.0,-0.45139,0.00017,30.71671]
[1778803712862,29.81,81249.12,0.0,-0.45139,0.00017,30.71671]
[1778803713659,29.81,81250.23,0.0,-0.4512,0.00017,30.71533]
[1778803715897,29.81,81261.79,0.0,-0.44923,0.00017,30.70049]
[1778803721714,29.8,81262.82,0.0,-0.44905,0.00017,30.6991]
[1778803726754,29.8,81264.58,0.0,-0.44874,0.00017,30.69675]
[1778803729029,29.8,81261.51,0.0,-0.44927,0.00017,30.70081]
[1778803729250,29.8,81261.51,0.0,-0.44927,0.00017,30.70081]
[1778803729313,29.8,81261.51,0.0,-0.44927,0.00017,30.70081]
[1778803729490,29.8,81261.51,0.0,-0.44927,0.00017,30.70081]
[1778803729683,29.8,81261.51,0.0,-0.44927,0.00017,30.70081]
[1778803729709,29.8,81261.51,0.0,-0.44927,0.00017,30.70081]
[1778803730818,29.8,81277.05,0.0,-0.44661,0.00017,30.67968]
[1778803731795,29.8,81277.05,0.0,-0.44661,0.00017,30.67967]
[1778803733403,29.8,81277.14,0.0,-0.44659,0.00017,30.67953]
[1778803733436,29.8,81277.14,0.0,-0.44659,0.00017,30.67953]
[1778803738660,29.8,81283.55,0.0,-0.44549,0.00017,30.67036]
[1778803738786,29.8,81283.55,0.0,-0.44549,0.00017,30.67036]
[1778803738799,29.8,81283.55,0.0,-0.44549,0.00017,30.67036]
[1778803738849,29.8,81283.55,0.0,-0.44549,0.00017,30.67036]
[1778803738876,29.8,81283.55,0.0,-0.44549,0.00017,30.67036]
[1778803738857,29.8,81282.43,0.0,-0.44568,0.00017,30.67196]
[1778803739575,29.8,81282.43,0.0,-0.44568,0.00017,30.67196]
[1778803739851,29.8,81282.43,0.0,-0.44568,0.00017,30.67195]
[1778803743899,29.79,81270.22,0.0,-0.44776,0.00017,30.689]
[1778803748916,29.79,81269.72,0.0,-0.44784,0.00017,30.68961]
[1778803753953,29.78,81271.9,0.0,-0.44746,0.00017,30.68655]
[1778803758985,29.78,81274.18,0.0,-0.44707,0.00017,30.68332]
[1778803764021,29.77,81275.26,0.0,-0.44687,0.00017,30.68174]
[1778803769056,29.77,81277.52,0.0,-0.44648,0.00017,30.6785]
[1778803774515,29.76,81278.72,0.0,-0.44626,0.00017,30.6735]
[1778803779588,29.76,81283.12,0.0,-0.44551,0.00017,30.66717]
[1778803784668,29.76,81284.07,0.0,-0.44534,0.00017,30.66576]
[1778803790203,29.75,81284.7,0.0,-0.44523,0.00017,30.66479]
[1778803795242,29.75,81284.7,0.0,-0.44522,0.00017,30.66475]
[1778803800275,29.75,81284.07,0.0,-0.44533,0.00017,30.66563]
[1778803805310,29.75,81284.0,0.0,-0.44534,0.00017,30.66571]
[1778803812360,29.75,81284.59,0.0,-0.44523,0.00017,30.66481]
[1778803817394,29.74,81285.56,0.0,-0.44507,0.00017,30.66337]
[1778803822430,29.74,81288.64,0.0,-0.44454,0.00017,30.65882]
[1778803824719,29.74,81289.03,0.0,-0.44447,0.00017,30.65824]
[1778803824769,29.74,81289.03,0.0,-0.44447,0.00017,30.65824]
[1778803824935,29.74,81289.03,0.0,-0.44447,0.00017,30.65824]
[1778803824979,29.74,81289.03,0.0,-0.44447,0.00017,30.65824]
[1778803824957,29.74,81289.17,0.0,-0.44444,0.00017,30.65802]
[1778803825175,29.74,81289.17,0.0,-0.44444,0.00017,30.65802]
[1778803825218,29.74,81289.17,0.0,-0.44444,0.00017,30.65802]
[1778803825378,29.74,81289.17,0.0,-0.44444,0.00017,30.65802]
[1778803825421,29.74,81289.17,0.0,-0.44444,0.00017,30.65802]
[1778803825581,29.74,81289.17,0.0,-0.44444,0.00017,30.65802]
[1778803825602,29.74,81289.17,0.0,-0.44444,0.00017,30.65802]
[1778803825845,29.74,81289.17,0.0,-0.44444,0.00017,30.65802]
[1778803825944,29.74,81288.72,0.0,-0.44452,0.00017,30.65868]
[1778803827533,29.74,81288.77,0.0,-0.44451,0.00017,30.6586]
[1778803833511,29.74,81285.49,0.0,-0.44506,0.00017,30.66011]
[1778803834861,29.74,81285.49,0.0,-0.44506,0.00017,30.66011]
[1778803834892,29.74,81285.49,0.0,-0.44506,0.00017,30.66011]
[1778803834993,29.74,81285.37,0.0,-0.44508,0.00017,30.66028]
[1778803838104,29.73,81284.58,0.0,-0.44522,0.00017,30.66141]
[1778803838135,29.73,81284.58,0.0,-0.44522,0.00017,30.66141]
[1778803838192,29.73,81284.58,0.0,-0.44522,0.00017,30.66141]
[1778803838545,29.73,81284.82,0.0,-0.44517,0.00017,30.66106]
[1778803840153,29.73,81284.56,0.0,-0.44522,0.00017,30.66143]
[1778803840174,29.73,81284.56,0.0,-0.44522,0.00017,30.66143]
[1778803840559,29.73,81283.71,0.0,-0.44536,0.00017,30.66265]
[1778803845595,29.73,81282.28,0.0,-0.44561,0.00017,30.66469]
[1778803850629,29.73,81282.22,0.0,-0.44561,0.00017,30.66474]
[1778803854622,29.73,81280.8,0.0,-0.44585,0.00017,30.66677]
[1778803854656,29.73,81280.8,0.0,-0.44585,0.00017,30.66677]
[1778803855049,29.73,81280.48,0.0,-0.44591,0.00017,30.66722]
[1778803860699,29.73,81282.45,0.0,-0.44557,0.00017,30.66435]
[1778803865734,29.72,81279.55,0.0,-0.44606,0.00017,30.66847]
[1778803870769,29.72,81278.96,0.0,-0.44616,0.00017,30.66928]
[1778803877055,29.72,81285.67,0.0,-0.445,0.00017,30.65956]
[1778803882853,29.71,81283.7,0.0,-0.44534,0.00017,30.66237]
[1778803887889,29.71,81278.96,0.0,-0.44614,0.00017,30.66913]
[1778803892924,29.71,81276.91,0.0,-0.44649,0.00017,30.66875]
[1778803894586,29.71,81276.8,0.0,-0.44651,0.00017,30.6689]
[1778803894614,29.71,81276.8,0.0,-0.44651,0.00017,30.6689]
[1778803894804,29.71,81276.8,0.0,-0.44651,0.00017,30.6689]
[1778803894816,29.71,81276.8,0.0,-0.44651,0.00017,30.6689]
[1778803894841,29.71,81276.8,0.0,-0.44651,0.00017,30.6689]
[1778803895042,29.71,81276.11,0.0,-0.44662,0.00017,30.66986]
[1778803900980,29.7,81275.92,0.0,-0.44665,0.00017,30.67008]
[1778803906015,29.7,81275.19,0.0,-0.44677,0.00017,30.67106]
[1778803910815,29.7,81274.22,0.0,-0.44694,0.00017,30.67239]
[1778803910847,29.7,81274.22,0.0,-0.44694,0.00017,30.67239]
[1778803911089,29.7,81274.08,0.0,-0.44696,0.00017,30.67258]
[1778803914010,29.7,81274.01,0.0,-0.44697,0.00017,30.67266]
[1778803914026,29.7,81274.01,0.0,-0.44697,0.00017,30.67266]
[1778803914608,29.7,81274.76,0.0,-0.44684,0.00017,30.6716]
[1778803914636,29.7,81274.76,0.0,-0.44684,0.00017,30.6716]
[1778803915079,29.7,81283.54,0.0,-0.44533,0.00017,30.65906]
[1778803917094,29.69,81287.83,0.0,-0.44459,0.00017,30.65275]
[1778803922128,29.69,81287.23,0.0,-0.44469,0.00017,30.65356]
[1778803924657,29.69,81287.61,0.0,-0.44462,0.00017,30.65299]
[1778803924689,29.69,81287.61,0.0,-0.44462,0.00017,30.65299]
[1778803925224,29.69,81288.33,0.0,-0.4445,0.00017,30.6519]
[1778803925419,29.69,81288.43,0.0,-0.44448,0.00017,30.65173]
[1778803932070,29.68,81288.63,0.0,-0.44444,0.00017,30.65139]
[1778803933813,29.68,81290.84,0.0,-0.44406,0.00017,30.64806]
[1778803933846,29.68,81290.84,0.0,-0.44406,0.00017,30.64806]
[1778803934433,29.68,81302.83,0.0,-0.442,0.00017,30.62971]
[1778803935591,29.68,81302.83,0.0,-0.442,0.00017,30.62971]
[1778803935787,29.68,81307.17,0.0,-0.44126,0.00017,30.62287]
[1778803939861,29.68,81303.56,0.0,-0.44188,0.00017,30.62856]
[1778803939917,29.68,81303.56,0.0,-0.44188,0.00017,30.62856]
[1778803941844,29.68,81305.9,0.0,-0.44147,0.00017,30.62488]
[1778803941975,29.68,81305.06,0.0,-0.44162,0.00017,30.6262]
[1778803947505,29.68,81308.03,0.0,-0.44111,0.00017,30.6215]
[1778803953344,29.68,81313.35,0.0,-0.44019,0.00017,30.60969]
[1778803958380,29.68,81319.13,0.0,-0.4392,0.00017,30.60022]
[1778803963893,29.68,81321.53,0.0,-0.4388,0.00017,30.59625]
[1778803963927,29.68,81321.53,0.0,-0.4388,0.00017,30.59625]
[1778803964007,29.68,81321.53,0.0,-0.4388,0.00017,30.59625]
[1778803964642,29.68,81325.05,0.0,-0.43819,0.00017,30.59036]
[1778803964645,29.68,81325.05,0.0,-0.43819,0.00017,30.59036]
[1778803964661,29.68,81325.05,0.0,-0.43819,0.00017,30.59036]
[1778803965167,29.68,81325.76,0.0,-0.43807,0.00017,30.58917]
[1778803966698,29.68,81326.41,0.0,-0.43796,0.00017,30.58807]
[1778803966728,29.68,81327.74,0.0,-0.43774,0.00017,30.58582]
[1778803973133,29.69,81334.36,0.0,-0.43661,0.00017,30.57446]
[1778803973209,29.69,81334.87,0.0,-0.43652,0.00017,30.57358]
[1778803973277,29.69,81334.87,0.0,-0.43652,0.00017,30.57358]
[1778803973929,29.69,81334.87,0.0,-0.43652,0.00017,30.57358]
[1778803976506,29.69,81345.97,0.0,-0.43463,0.00017,30.55394]
[1778803981544,29.69,81342.82,0.0,-0.43518,0.00017,30.5597]
[1778803983555,29.69,81334.3,0.0,-0.43664,0.00017,30.57477]
[1778803988591,29.7,81330.71,0.0,-0.43726,0.00017,30.58106]
[1778803993627,29.7,81336.17,0.0,-0.43633,0.00017,30.57167]
[1778803998665,29.71,81334.21,0.0,-0.43667,0.00017,30.57515]
[1778804003700,29.71,81336.0,0.0,-0.43637,0.00017,30.57208]
[1778804008735,29.71,81339.79,0.0,-0.43572,0.00017,30.56548]
[1778804013770,29.71,81338.12,0.0,-0.43601,0.00017,30.56523]
[1778804019813,29.72,81340.37,0.0,-0.43563,0.00017,30.56135]
[1778804023842,29.72,81347.5,0.0,-0.43442,0.00017,30.54861]
[1778804029023,29.72,81347.27,0.0,-0.43446,0.00017,30.54904]
[1778804034174,29.72,81344.21,0.0,-0.43498,0.00017,30.55459]
[1778804039952,29.72,81346.63,0.0,-0.43457,0.00017,30.55028]
[1778804041188,29.72,81346.63,0.0,-0.43457,0.00017,30.55028]
[1778804041248,29.72,81356.41,0.0,-0.43291,0.00017,30.53234]
[1778804041268,29.72,81356.41,0.0,-0.43291,0.00017,30.53234]
[1778804041306,29.72,81356.41,0.0,-0.43291,0.00017,30.53234]
[1778804041454,29.72,81356.41,0.0,-0.43291,0.00017,30.53234]
[1778804041968,29.72,81356.41,0.0,-0.43291,0.00017,30.53234]
[1778804042910,29.72,81356.41,0.0,-0.43291,0.00017,30.53234]
[1778804042953,29.72,81356.41,0.0,-0.43291,0.00017,30.53234]
[1778804042971,29.72,81356.41,0.0,-0.43291,0.00017,30.53234]
[1778804043025,29.72,81356.41,0.0,-0.43291,0.00017,30.53234]
[1778804043213,29.72,81379.08,0.0,-0.42905,0.00017,30.48872]
[1778804044989,29.72,81385.9,0.0,-0.42788,0.00017,30.47499]
[1778804045460,29.72,81385.9,0.0,-0.42788,0.00017,30.47499]
[1778804045484,29.72,81385.9,0.0,-0.42788,0.00017,30.47499]
[1778804045493,29.72,81385.9,0.0,-0.42788,0.00017,30.47499]
[1778804045626,29.72,81385.9,0.0,-0.42788,0.00017,30.47499]
[1778804045647,29.72,81385.9,0.0,-0.42788,0.00017,30.47499]
[1778804045819,29.72,81385.9,0.0,-0.42788,0.00017,30.47499]
[1778804045849,29.72,81385.9,0.0,-0.42788,0.00017,30.47499]
[1778804046051,29.72,81385.9,0.0,-0.42788,0.00017,30.47499]
[1778804046086,29.72,81385.9,0.0,-0.42788,0.00017,30.47499]
[1778804046101,29.72,81390.04,0.0,-0.42718,0.00017,30.46655]
[1778804046262,29.72,81390.04,0.0,-0.42718,0.00017,30.46655]
[1778804046278,29.72,81390.04,0.0,-0.42718,0.00017,30.46655]
[1778804046337,29.72,81390.04,0.0,-0.42718,0.00017,30.46655]
[1778804046487,29.72,81390.04,0.0,-0.42718,0.00017,30.46655]
[1778804046578,29.72,81390.04,0.0,-0.42718,0.00017,30.46655]
[1778804046672,29.72,81390.04,0.0,-0.42718,0.00017,30.46655]
[1778804046747,29.72,81390.04,0.0,-0.42718,0.00017,30.46655]
[1778804046804,29.72,81390.04,0.0,-0.42718,0.00017,30.46655]
[1778804046813,29.72,81390.04,0.0,-0.42718,0.00017,30.46655]
[1778804046816,29.72,81390.04,0.0,-0.42718,0.00017,30.46655]
[1778804046861,29.72,81390.04,0.0,-0.42718,0.00017,30.46655]
[1778804047115,29.72,81410.1,0.0,-0.42377,0.00017,30.42433]
[1778804049033,29.72,81415.53,0.0,-0.42285,0.00017,30.41256]
[1778804054060,29.72,81410.9,0.0,-0.42364,0.00017,30.42269]
[1778804057083,29.72,81413.13,0.0,-0.42327,0.00017,30.41788]
[1778804057116,29.72,81413.13,0.0,-0.42327,0.00017,30.41788]
[1778804057251,29.72,81413.13,0.0,-0.42327,0.00017,30.41788]
[1778804057180,29.72,81413.71,0.0,-0.42317,0.00017,30.41663]
[1778804057335,29.72,81413.71,0.0,-0.42317,0.00017,30.41663]
[1778804057384,29.72,81413.71,0.0,-0.42317,0.00017,30.41663]
[1778804057440,29.72,81413.71,0.0,-0.42317,0.00017,30.41663]
[1778804057473,29.72,81413.71,0.0,-0.42317,0.00017,30.41663]
[1778804057587,29.72,81413.71,0.0,-0.42317,0.00017,30.41663]
[1778804057626,29.72,81413.71,0.0,-0.42317,0.00017,30.41663]
[1778804057650,29.72,81413.71,0.0,-0.42317,0.00017,30.41663]
[1778804057687,29.72,81413.71,0.0,-0.42317,0.00017,30.41663]
[1778804057798,29.72,81413.71,0.0,-0.42317,0.00017,30.41663]
[1778804057833,29.72,81413.71,0.0,-0.42317,0.00017,30.41663]
[1778804057923,29.72,81413.71,0.0,-0.42317,0.00017,30.41663]
[1778804057942,29.72,81413.71,0.0,-0.42317,0.00017,30.41663]
[1778804057953,29.72,81413.71,0.0,-0.42317,0.00017,30.41663]
[1778804058268,29.72,81412.56,0.0,-0.42336,0.00017,30.41915]
[1778804058449,29.72,81412.56,0.0,-0.42336,0.00017,30.41915]
[1778804058482,29.72,81412.56,0.0,-0.42336,0.00017,30.41915]
[1778804058637,29.72,81412.56,0.0,-0.42336,0.00017,30.41915]
[1778804058666,29.72,81412.56,0.0,-0.42336,0.00017,30.41915]
[1778804059092,29.73,81412.56,0.0,-0.42337,0.00017,30.41916]
[1778804060005,29.73,81412.56,0.0,-0.42337,0.00017,30.41916]
[1778804060099,29.73,81408.74,0.0,-0.42401,0.00017,30.42743]
[1778804062114,29.73,81399.48,0.0,-0.42559,0.00017,30.44713]
[1778804067148,29.73,81400.33,0.0,-0.42544,0.00017,30.44534]
[1778804072183,29.73,81401.5,0.0,-0.42524,0.00017,30.43958]
[1778804079232,29.73,81400.87,0.0,-0.42535,0.00017,30.44098]
[1778804084268,29.73,81401.25,0.0,-0.42529,0.00017,30.44029]
[1778804089302,29.73,81406.98,0.0,-0.42432,0.00017,30.42819]
[1778804094338,29.74,81405.7,0.0,-0.42454,0.00017,30.43097]
[1778804097358,29.74,81426.86,0.0,-0.42096,0.00017,30.38463]
[1778804098604,29.74,81435.6,0.0,-0.41948,0.00017,30.36478]
[1778804101605,29.74,81443.25,0.0,-0.4182,0.00017,30.34714]
[1778804104417,29.74,81436.0,0.0,-0.41943,0.00017,30.36407]
[1778804105427,29.74,81436.0,0.0,-0.41943,0.00017,30.36407]
[1778804105463,29.74,81436.0,0.0,-0.41943,0.00017,30.36407]
[1778804105586,29.74,81436.0,0.0,-0.41943,0.00017,30.36407]
[1778804105678,29.74,81436.0,0.0,-0.41943,0.00017,30.36407]
[1778804105704,29.74,81436.0,0.0,-0.41943,0.00017,30.36407]
[1778804105717,29.74,81436.0,0.0,-0.41943,0.00017,30.36407]
[1778804105728,29.74,81436.0,0.0,-0.41943,0.00017,30.36407]
[1778804105914,29.74,81439.88,0.0,-0.41878,0.00017,30.35518]
[1778804107554,29.75,81416.16,0.0,-0.42279,0.00017,30.4087]
[1778804108682,29.75,81407.92,0.0,-0.42419,0.00017,30.42658]
[1778804109444,29.75,81407.92,0.0,-0.42419,0.00017,30.42659]
[1778804114953,29.75,81408.36,0.0,-0.42412,0.00017,30.42568]
[1778804115861,29.75,81423.61,0.0,-0.42154,0.00017,30.39232]
[1778804117293,29.75,81437.32,0.0,-0.41922,0.00017,30.36126]
[1778804118754,29.75,81451.75,0.0,-0.41678,0.00017,30.32743]
[1778804120526,29.75,81451.96,0.0,-0.41675,0.00017,30.32699]
[1778804123103,29.75,81438.9,0.0,-0.41896,0.00017,30.35777]
[1778804129119,29.76,81445.74,0.0,-0.41781,0.00017,30.34193]
[1778804134699,29.76,81453.15,0.0,-0.41656,0.00017,30.32116]
[1778804140945,29.76,81443.92,0.0,-0.41812,0.00017,30.34308]
[1778804144298,29.76,81436.64,0.0,-0.41936,0.00017,30.36001]
[1778804147721,29.76,81417.67,0.0,-0.42256,0.00017,30.4026]
[1778804150745,29.76,81428.5,0.0,-0.42073,0.00017,30.37853]
[1778804152759,29.76,81431.89,0.0,-0.42016,0.00017,30.37085]
[1778804157794,29.76,81434.98,0.0,-0.41963,0.00017,30.36377]
[1778804162925,29.76,81434.97,0.0,-0.41963,0.00017,30.36377]
[1778804163026,29.76,81446.99,0.0,-0.4176,0.00017,30.33582]
[1778804163943,29.76,81456.11,0.0,-0.41606,0.00017,30.31409]
[1778804166199,29.76,81463.78,0.0,-0.41477,0.00017,30.29544]
[1778804166620,29.76,81463.78,0.0,-0.41477,0.00017,30.29544]
[1778804166681,29.76,81463.78,0.0,-0.41477,0.00017,30.29544]
[1778804168008,29.76,81464.17,0.0,-0.4147,0.00017,30.29448]
[1778804168018,29.76,81464.17,0.0,-0.4147,0.00017,30.29448]
[1778804168211,29.76,81460.12,0.0,-0.41538,0.00017,30.30431]
[1778804173809,29.76,81460.5,0.0,-0.41532,0.00017,30.30341]
[1778804179182,29.76,81459.09,0.0,-0.41556,0.00017,30.30684]
[1778804184984,29.76,81454.26,0.0,-0.41638,0.00017,30.31859]
[1778804190156,29.76,81460.01,0.0,-0.41541,0.00017,30.30477]
[1778804194270,29.76,81451.13,0.0,-0.4169,0.00017,30.32282]
[1778804197312,29.76,81437.31,0.0,-0.41924,0.00017,30.35524]
[1778804198402,29.76,81428.49,0.0,-0.42073,0.00017,30.37531]
[1778804199323,29.76,81433.05,0.0,-0.41996,0.00017,30.36496]
[1778804205375,29.77,81433.22,0.0,-0.41994,0.00017,30.36469]
[1778804209393,29.77,81422.13,0.0,-0.42182,0.00017,30.3897]
[1778804213383,29.77,81420.62,0.0,-0.42207,0.00017,30.39307]
[1778804214191,29.77,81420.93,0.0,-0.42202,0.00017,30.3924]
[1778804219227,29.77,81423.18,0.0,-0.42165,0.00017,30.38748]
[1778804224263,29.77,81415.26,0.0,-0.42299,0.00017,30.40499]
[1778804225681,29.77,81413.67,0.0,-0.42326,0.00017,30.40845]
[1778804226278,29.77,81410.67,0.0,-0.42377,0.00017,30.41495]
[1778804227285,29.77,81401.86,0.0,-0.42526,0.00017,30.43372]
[1778804228367,29.77,81393.46,0.0,-0.42669,0.00017,30.45122]
[1778804229798,29.77,81393.46,0.0,-0.42668,0.00017,30.45121]
[1778804230355,29.77,81383.82,0.0,-0.42832,0.00017,30.4708]
[1778804230639,29.77,81383.82,0.0,-0.42832,0.00017,30.4708]
[1778804230675,29.77,81383.82,0.0,-0.42832,0.00017,30.4708]
[1778804230759,29.77,81383.82,0.0,-0.42832,0.00017,30.4708]
[1778804230877,29.77,81383.82,0.0,-0.42832,0.00017,30.4708]
[1778804230908,29.77,81383.82,0.0,-0.42832,0.00017,30.4708]
[1778804231081,29.77,81383.82,0.0,-0.42832,0.00017,30.4708]
[1778804231114,29.77,81383.82,0.0,-0.42832,0.00017,30.4708]
[1778804231294,29.77,81383.82,0.0,-0.42832,0.00017,30.4708]
[1778804231395,29.77,81377.33,0.0,-0.42942,0.00017,30.48369]
[1778804233326,29.77,81368.43,0.0,-0.43093,0.00017,30.50098]
[1778804233638,29.77,81368.43,0.0,-0.43093,0.00017,30.50098]
[1778804233674,29.77,81368.43,0.0,-0.43093,0.00017,30.50098]
[1778804233705,29.77,81368.43,0.0,-0.43093,0.00017,30.50098]
[1778804233720,29.77,81368.43,0.0,-0.43093,0.00017,30.50098]
[1778804233864,29.77,81368.43,0.0,-0.43093,0.00017,30.50098]
[1778804233912,29.77,81368.43,0.0,-0.43093,0.00017,30.50098]
[1778804234333,29.77,81366.15,0.0,-0.43132,0.00017,30.50533]
[1778804239368,29.77,81366.23,0.0,-0.4313,0.00017,30.50513]
[1778804244403,29.77,81364.52,0.0,-0.43159,0.00017,30.50834]
[1778804248666,29.76,81361.06,0.0,-0.43218,0.00017,30.51487]
[1778804248745,29.76,81361.06,0.0,-0.43218,0.00017,30.51487]
[1778804250320,29.76,81361.06,0.0,-0.43218,0.00017,30.51487]
[1778804250445,29.76,81360.98,0.0,-0.43219,0.00017,30.51499]
[1778804252005,29.76,81359.99,0.0,-0.43235,0.00017,30.51355]
[1778804252042,29.76,81359.99,0.0,-0.43235,0.00017,30.51355]
[1778804252894,29.76,81360.1,0.0,-0.43233,0.00017,30.51331]
[1778804253467,29.76,81359.27,0.0,-0.43246,0.00017,30.51484]
[1778804258501,29.76,81360.75,0.0,-0.43221,0.00017,30.51202]
[1778804263536,29.76,81361.97,0.0,-0.432,0.00017,30.5097]
[1778804268571,29.76,81361.68,0.0,-0.43205,0.00017,30.51021]
[1778804272917,29.75,81375.99,0.0,-0.42961,0.00017,30.48262]
[1778804274183,29.75,81374.55,0.0,-0.42985,0.00017,30.48538]
[1778804279885,29.75,81374.18,0.0,-0.4299,0.00017,30.48595]
[1778804285698,29.74,81375.92,0.0,-0.42959,0.00017,30.48236]
[1778804290726,29.74,81372.48,0.0,-0.43017,0.00017,30.48897]
[1778804291926,29.74,81372.48,0.0,-0.43017,0.00017,30.48897]
[1778804291967,29.74,81372.48,0.0,-0.43017,0.00017,30.48897]
[1778804292095,29.74,81372.48,0.0,-0.43017,0.00017,30.48897]
[1778804292351,29.73,81373.24,0.0,-0.43004,0.00017,30.48743]
[1778804297776,29.73,81369.46,0.0,-0.43067,0.00017,30.49465]
[1778804301922,29.73,81366.91,0.0,-0.4311,0.00017,30.49949]
[1778804301980,29.73,81366.91,0.0,-0.4311,0.00017,30.49949]
[1778804302414,29.73,81366.91,0.0,-0.4311,0.00017,30.49949]
[1778804302502,29.72,81364.22,0.0,-0.43155,0.00017,30.50458]
[1778804305363,29.72,81388.19,0.0,-0.42747,0.00017,30.45726]
[1778804305832,29.72,81388.19,0.0,-0.42747,0.00017,30.45726]
[1778804310097,29.72,81395.5,0.0,-0.42623,0.00017,30.44231]
[1778804314241,29.73,81385.82,0.0,-0.42788,0.00017,30.45901]
[1778804318924,29.73,81378.25,0.0,-0.42916,0.00017,30.47411]
[1778804321495,29.73,81375.02,0.0,-0.42971,0.00017,30.48046]
[1778804321539,29.73,81375.02,0.0,-0.42971,0.00017,30.48046]
[1778804322966,29.72,81373.18,0.0,-0.43002,0.00017,30.48405]
[1778804323191,29.72,81370.51,0.0,-0.43048,0.00017,30.48924]
[1778804328999,29.72,81371.67,0.0,-0.43027,0.00017,30.48689]
[1778804334181,29.72,81373.36,0.0,-0.42998,0.00017,30.48356]
[1778804335443,29.72,81360.19,0.0,-0.43222,0.00017,30.50881]
[1778804336053,29.72,81360.19,0.0,-0.43222,0.00017,30.5088]
[1778804341084,29.71,81355.49,0.0,-0.43302,0.00017,30.5175]
[1778804346118,29.71,81364.36,0.0,-0.4315,0.00017,30.50078]
[1778804351154,29.71,81366.02,0.0,-0.43122,0.00017,30.49759]
[1778804358203,29.71,81367.22,0.0,-0.43101,0.00017,30.49528]
[1778804363238,29.71,81365.67,0.0,-0.43128,0.00017,30.49825]
[1778804368273,29.71,81368.34,0.0,-0.43082,0.00017,30.49313]
[1778804377556,29.71,81366.27,0.0,-0.43117,0.00017,30.49385]
[1778804379351,29.71,81376.12,0.0,-0.42949,0.00017,30.47468]
[1778804382372,29.71,81377.98,0.0,-0.42917,0.00017,30.47093]
[1778804387406,29.71,81374.37,0.0,-0.42978,0.00017,30.47797]
[1778804390620,29.7,81382.7,0.0,-0.42836,0.00017,30.46135]
[1778804394028,29.7,81383.57,0.0,-0.42821,0.00017,30.45957]
[1778804394062,29.7,81383.57,0.0,-0.42821,0.00017,30.45957]
[1778804394942,29.7,81383.57,0.0,-0.42821,0.00017,30.4596]
[1778804397700,29.71,81392.19,0.0,-0.42674,0.00017,30.44203]
[1778804404108,29.71,81392.65,0.0,-0.42667,0.00017,30.44118]
[1778804404131,29.71,81392.65,0.0,-0.42667,0.00017,30.44118]
[1778804405144,29.71,81392.23,0.0,-0.42675,0.00017,30.44208]
[1778804405536,29.71,81391.79,0.0,-0.42682,0.00017,30.44299]
[1778804409562,29.71,81380.85,0.0,-0.42869,0.00017,30.46525]
[1778804414959,29.71,81377.54,0.0,-0.42925,0.00017,30.4718]
[1778804420009,29.71,81378.97,0.0,-0.429,0.00017,30.4689]
[1778804424669,29.71,81370.53,0.0,-0.43043,0.00017,30.48544]
[1778804425673,29.71,81363.33,0.0,-0.43166,0.00017,30.49928]
[1778804427758,29.71,81360.29,0.0,-0.43218,0.00017,30.50505]
[1778804427845,29.71,81360.82,0.0,-0.43209,0.00017,30.50405]
[1778804433729,29.71,81362.32,0.0,-0.43183,0.00017,30.49793]
[1778804439313,29.7,81362.21,0.0,-0.43184,0.00017,30.49813]
[1778804444637,29.7,81362.01,0.0,-0.43188,0.00017,30.4985]
[1778804449841,29.7,81362.81,0.0,-0.43174,0.00017,30.49698]
[1778804454876,29.7,81364.16,0.0,-0.43151,0.00017,30.49441]
[1778804456713,29.7,81361.77,0.0,-0.43192,0.00017,30.49896]
[1778804456745,29.7,81361.77,0.0,-0.43192,0.00017,30.49896]
[1778804458560,29.7,81361.64,0.0,-0.43194,0.00017,30.49919]
[1778804458595,29.7,81359.2,0.0,-0.43235,0.00017,30.50377]
[1778804463939,29.7,81357.62,0.0,-0.43262,0.00017,30.50667]
[1778804468982,29.7,81355.85,0.0,-0.43292,0.00017,30.50998]
[1778804474626,29.7,81351.91,0.0,-0.43359,0.00017,30.51727]
[1778804474668,29.7,81351.91,0.0,-0.43359,0.00017,30.51727]
[1778804474977,29.7,81346.59,0.0,-0.4345,0.00017,30.52698]
[1778804474981,29.7,81346.59,0.0,-0.4345,0.00017,30.52698]
[1778804481301,29.7,81338.96,0.0,-0.43581,0.00017,30.54064]
[1778804487155,29.7,81339.7,0.0,-0.43568,0.00017,30.53937]
[1778804492190,29.7,81341.19,0.0,-0.43542,0.00017,30.53348]
[1778804497222,29.7,81341.54,0.0,-0.43536,0.00017,30.53284]
[1778804502263,29.7,81341.92,0.0,-0.4353,0.00017,30.53215]
[1778804505979,29.7,81341.67,0.0,-0.43534,0.00017,30.53259]
[1778804506071,29.7,81341.67,0.0,-0.43534,0.00017,30.53259]
[1778804506148,29.7,81341.67,0.0,-0.43534,0.00017,30.53259]
[1778804506153,29.7,81341.67,0.0,-0.43534,0.00017,30.53259]
[1778804506739,29.7,81323.19,0.0,-0.4385,0.00017,30.56461]
[1778804507860,29.71,81327.52,0.0,-0.43776,0.00017,30.5573]
[1778804507887,29.71,81327.52,0.0,-0.43776,0.00017,30.5573]
[1778804512948,29.71,81329.86,0.0,-0.43737,0.00017,30.5534]
[1778804517972,29.71,81331.93,0.0,-0.43703,0.00017,30.54994]
[1778804522807,29.72,81342.4,0.0,-0.43524,0.00017,30.53166]
[1778804526663,29.72,81354.61,0.0,-0.43317,0.00017,30.50953]
[1778804529723,29.72,81356.52,0.0,-0.43284,0.00017,30.50601]
[1778804534741,29.73,81357.37,0.0,-0.4327,0.00017,30.50447]
[1778804536833,29.72,81364.57,0.0,-0.43147,0.00017,30.49085]
[1778804541846,29.72,81364.35,0.0,-0.4315,0.00017,30.49119]
[1778804546880,29.72,81366.51,0.0,-0.43113,0.00017,30.48698]
[1778804551893,29.72,81363.57,0.0,-0.43162,0.00017,30.48927]
[1778804553746,29.71,81354.38,0.0,-0.43319,0.00017,30.5065]
[1778804558771,29.71,81356.41,0.0,-0.43283,0.00017,30.50268]
[1778804562710,29.71,81366.95,0.0,-0.43103,0.00017,30.48264]
[1778804567712,29.71,81365.89,0.0,-0.4312,0.00017,30.48458]
[1778804572751,29.7,81365.59,0.0,-0.43125,0.00017,30.48504]
[1778804577754,29.7,81363.57,0.0,-0.43159,0.00017,30.48886]
[1778804582772,29.7,81362.74,0.0,-0.43173,0.00017,30.49039]
[1778804587776,29.69,81364.76,0.0,-0.43138,0.00017,30.48647]
[1778804589622,29.69,81370.72,0.0,-0.43036,0.00017,30.47492]
[1778804589695,29.69,81370.72,0.0,-0.43036,0.00017,30.47492]
[1778804590006,29.69,81372.78,0.0,-0.43,0.00017,30.47089]
[1778804590016,29.69,81372.78,0.0,-0.43,0.00017,30.47089]
[1778804590436,29.69,81373.67,0.0,-0.42985,0.00017,30.46914]
[1778804592059,29.69,81373.67,0.0,-0.42985,0.00017,30.46913]
[1778804592081,29.69,81373.67,0.0,-0.42985,0.00017,30.46913]
[1778804592796,29.69,81382.49,0.0,-0.42835,0.00017,30.45158]
[1778804594102,29.69,81382.36,0.0,-0.42837,0.00017,30.45184]
[1778804594115,29.69,81382.36,0.0,-0.42837,0.00017,30.45184]
[1778804596178,29.69,81384.45,0.0,-0.42801,0.00017,30.44761]
[1778804596255,29.69,81384.69,0.0,-0.42797,0.00017,30.44713]
[1778804602140,29.69,81384.97,0.0,-0.42792,0.00017,30.44654]
[1778804608004,29.69,81384.39,0.0,-0.42802,0.00017,30.4477]
[1778804609887,29.69,81384.41,0.0,-0.42802,0.00017,30.44766]
[1778804609911,29.69,81384.41,0.0,-0.42802,0.00017,30.44766]
[1778804610532,29.69,81384.41,0.0,-0.42802,0.00017,30.44766]
[1778804610794,29.69,81387.35,0.0,-0.42752,0.00017,30.44168]
[1778804615620,29.69,81393.47,0.0,-0.42647,0.00017,30.42585]
[1778804615679,29.69,81393.47,0.0,-0.42647,0.00017,30.42585]
[1778804616697,29.69,81397.92,0.0,-0.42571,0.00017,30.41657]
[1778804616702,29.69,81397.92,0.0,-0.42571,0.00017,30.41657]
[1778804616798,29.69,81399.2,0.0,-0.4255,0.00017,30.41389]
[1778804620933,29.69,81403.1,0.0,-0.42484,0.00017,30.40567]
[1778804620956,29.69,81403.1,0.0,-0.42484,0.00017,30.40567]
[1778804622866,29.69,81403.1,0.0,-0.42484,0.00017,30.40568]
[1778804622870,29.69,81403.1,0.0,-0.42484,0.00017,30.40568]
[1778804622875,29.69,81404.32,0.0,-0.42463,0.00017,30.4031]
[1778804623108,29.69,81404.32,0.0,-0.42463,0.00017,30.40311]
[1778804624895,29.69,81403.23,0.0,-0.42482,0.00017,30.40544]
[1778804625121,29.69,81406.24,0.0,-0.42431,0.00017,30.39903]
[1778804630156,29.7,81405.69,0.0,-0.4244,0.00017,30.40028]
[1778804635191,29.7,81407.61,0.0,-0.42408,0.00017,30.39621]
[1778804640226,29.7,81410.74,0.0,-0.42355,0.00017,30.3895]
[1778804645262,29.7,81412.74,0.0,-0.42322,0.00017,30.38521]
[1778804650296,29.7,81417.14,0.0,-0.42247,0.00017,30.37563]
[1778804655339,29.71,81423.45,0.0,-0.42141,0.00017,30.3617]
[1778804656075,29.71,81423.45,0.0,-0.42141,0.00017,30.3617]
[1778804656107,29.71,81423.45,0.0,-0.42141,0.00017,30.3617]
[1778804658016,29.71,81423.4,0.0,-0.42142,0.00017,30.36184]
[1778804658019,29.71,81423.4,0.0,-0.42142,0.00017,30.36184]
[1778804658407,29.71,81424.2,0.0,-0.42129,0.00017,30.36007]
[1778804664394,29.71,81420.18,0.0,-0.42198,0.00017,30.36916]
[1778804671443,29.71,81418.59,0.0,-0.42224,0.00017,30.36949]
[1778804677486,29.72,81418.38,0.0,-0.42228,0.00017,30.37002]
[1778804682703,29.72,81419.52,0.0,-0.42209,0.00017,30.36755]
[1778804688562,29.72,81419.11,0.0,-0.42217,0.00017,30.36852]
[1778804695611,29.72,81417.97,0.0,-0.42237,0.00017,30.37112]
[1778804700646,29.72,81418.43,0.0,-0.42229,0.00017,30.37017]
[1778804705682,29.73,81417.85,0.0,-0.4224,0.00017,30.37151]
[1778804711724,29.73,81418.5,0.0,-0.42229,0.00017,30.37014]
[1778804716760,29.73,81419.04,0.0,-0.4222,0.00017,30.369]
[1778804721852,29.73,81412.7,0.0,-0.42328,0.00017,30.38295]
[1778804721971,29.73,81388.71,0.0,-0.42736,0.00017,30.43354]
[1778804722098,29.73,81388.71,0.0,-0.42736,0.00017,30.43354]
[1778804722104,29.73,81388.71,0.0,-0.42736,0.00017,30.43354]
[1778804722190,29.73,81388.71,0.0,-0.42736,0.00017,30.43354]
[1778804722343,29.73,81388.71,0.0,-0.42736,0.00017,30.43354]
[1778804722407,29.73,81388.71,0.0,-0.42736,0.00017,30.43354]
[1778804722536,29.73,81388.71,0.0,-0.42736,0.00017,30.43354]
[1778804722572,29.73,81388.71,0.0,-0.42736,0.00017,30.43354]
[1778804722626,29.73,81388.71,0.0,-0.42736,0.00017,30.43354]
[1778804722800,29.73,81388.71,0.0,-0.42736,0.00017,30.43354]
[1778804722919,29.73,81388.71,0.0,-0.42736,0.00017,30.43354]
[1778804722842,29.73,81383.08,0.0,-0.42831,0.00017,30.44495]
[1778804722983,29.73,81383.08,0.0,-0.42831,0.00017,30.44495]
[1778804723019,29.73,81383.08,0.0,-0.42831,0.00017,30.44495]
[1778804723191,29.73,81383.08,0.0,-0.42831,0.00017,30.44495]
[1778804723814,29.73,81383.08,0.0,-0.42831,0.00017,30.44493]
[1778804724816,29.73,81391.76,0.0,-0.42683,0.00017,30.42725]
[1778804726207,29.73,81392.79,0.0,-0.42666,0.00017,30.42511]
[1778804726830,29.73,81392.96,0.0,-0.42663,0.00017,30.42475]
[1778804730878,29.73,81406.27,0.0,-0.42437,0.00017,30.39678]
[1778804734481,29.73,81411.78,0.0,-0.42343,0.00017,30.38165]
[1778804734548,29.73,81411.78,0.0,-0.42343,0.00017,30.38165]
[1778804736542,29.73,81410.64,0.0,-0.42362,0.00017,30.38414]
[1778804736551,29.73,81410.64,0.0,-0.42362,0.00017,30.38414]
[1778804736920,29.73,81411.2,0.0,-0.42353,0.00017,30.38294]
[1778804741956,29.73,81413.48,0.0,-0.42314,0.00017,30.37803]
[1778804746989,29.73,81415.47,0.0,-0.42281,0.00017,30.37375]
[1778804753549,29.74,81414.82,0.0,-0.42293,0.00017,30.37523]
[1778804753593,29.74,81414.82,0.0,-0.42293,0.00017,30.37523]
[1778804755171,29.74,81414.75,0.0,-0.42294,0.00017,30.37541]
[1778804755179,29.74,81414.75,0.0,-0.42294,0.00017,30.37541]
[1778804755241,29.74,81413.33,0.0,-0.42318,0.00017,30.37854]
[1778804761078,29.74,81408.64,0.0,-0.42398,0.00017,30.38874]
[1778804762895,29.74,81408.25,0.0,-0.42405,0.00017,30.38959]
[1778804762940,29.74,81408.25,0.0,-0.42405,0.00017,30.38959]
[1778804762988,29.74,81408.25,0.0,-0.42405,0.00017,30.38959]
[1778804763056,29.74,81402.06,0.0,-0.4251,0.00017,30.40279]
[1778804764050,29.74,81398.63,0.0,-0.42568,0.00017,30.41001]
[1778804764125,29.74,81398.63,0.0,-0.42568,0.00017,30.41001]
[1778804764256,29.74,81391.03,0.0,-0.42697,0.00017,30.42578]
[1778804765432,29.74,81391.03,0.0,-0.42697,0.00017,30.42578]
[1778804765532,29.74,81388.97,0.0,-0.42732,0.00017,30.42999]
[1778804767493,29.74,81388.62,0.0,-0.42738,0.00017,30.43069]
[1778804767912,29.74,81388.62,0.0,-0.42738,0.00017,30.43069]
[1778804767949,29.74,81388.62,0.0,-0.42738,0.00017,30.43069]
[1778804767971,29.74,81378.91,0.0,-0.42903,0.00017,30.45022]
[1778804769565,29.74,81378.91,0.0,-0.42903,0.00017,30.45022]
[1778804769761,29.74,81376.17,0.0,-0.4295,0.00017,30.45562]
[1778804775348,29.73,81374.42,0.0,-0.42979,0.00017,30.45897]
[1778804781234,29.73,81376.85,0.0,-0.42937,0.00017,30.45407]
[1778804784021,29.73,81377.6,0.0,-0.42924,0.00017,30.45257]
[1778804784708,29.73,81374.55,0.0,-0.42975,0.00017,30.45856]
[1778804790781,29.73,81373.93,0.0,-0.42985,0.00017,30.45969]
[1778804790854,29.73,81373.93,0.0,-0.42985,0.00017,30.45969]
[1778804792281,29.72,81374.48,0.0,-0.42975,0.00017,30.4553]
[1778804792365,29.72,81367.31,0.0,-0.43097,0.00017,30.46922]
[1778804798351,29.72,81375.86,0.0,-0.42951,0.00017,30.45245]
[1778804803547,29.71,81384.85,0.0,-0.42797,0.00017,30.43437]
[1778804808792,29.71,81385.59,0.0,-0.42784,0.00017,30.43282]
[1778804815474,29.71,81382.23,0.0,-0.4284,0.00017,30.43953]
[1778804820512,29.71,81383.47,0.0,-0.42819,0.00017,30.43699]
[1778804825549,29.71,81383.91,0.0,-0.42811,0.00017,30.43607]
[1778804828573,29.71,81393.49,0.0,-0.42648,0.00017,30.41646]
[1778804833758,29.71,81392.01,0.0,-0.42673,0.00017,30.41954]
[1778804839649,29.71,81389.79,0.0,-0.42711,0.00017,30.42411]
[1778804844689,29.71,81388.83,0.0,-0.42728,0.00017,30.42607]
[1778804849722,29.71,81384.07,0.0,-0.42809,0.00017,30.43574]
[1778804854757,29.71,81382.98,0.0,-0.42826,0.00017,30.43462]
[1778804859792,29.7,81386.72,0.0,-0.42762,0.00017,30.42702]
[1778804864827,29.7,81387.5,0.0,-0.42749,0.00017,30.4254]
[1778804869862,29.7,81386.53,0.0,-0.42765,0.00017,30.42736]
[1778804874897,29.7,81382.93,0.0,-0.42826,0.00017,30.43461]
[1778804879932,29.7,81383.06,0.0,-0.42824,0.00017,30.43431]
[1778804885033,29.7,81381.95,0.0,-0.42842,0.00017,30.43651]
[1778804893033,29.7,81380.56,0.0,-0.42866,0.00017,30.43921]
[1778804898069,29.69,81380.99,0.0,-0.42858,0.00017,30.4383]
[1778804904110,29.69,81380.78,0.0,-0.42861,0.00017,30.43866]
[1778804909146,29.69,81378.09,0.0,-0.42906,0.00017,30.44398]
[1778804912166,29.69,81386.53,0.0,-0.42762,0.00017,30.42369]
[1778804918459,29.69,81387.2,0.0,-0.4275,0.00017,30.42231]
[1778804924395,29.69,81383.63,0.0,-0.42811,0.00017,30.42955]
[1778804930293,29.69,81384.51,0.0,-0.42796,0.00017,30.42774]
[1778804935329,29.69,81384.8,0.0,-0.42791,0.00017,30.4272]
[1778804940805,29.69,81384.34,0.0,-0.42799,0.00017,30.42818]
[1778804947843,29.7,81390.55,0.0,-0.42695,0.00017,30.41566]
[1778804948029,29.7,81390.55,0.0,-0.42695,0.00017,30.41566]
[1778804948063,29.7,81390.55,0.0,-0.42695,0.00017,30.41566]
[1778804949054,29.7,81390.92,0.0,-0.42689,0.00017,30.41495]
[1778804949139,29.7,81400.19,0.0,-0.42531,0.00017,30.39565]
[1778804954609,29.7,81407.31,0.0,-0.42411,0.00017,30.38053]
[1778804962077,29.7,81409.53,0.0,-0.42373,0.00017,30.3758]
[1778804964661,29.71,81409.92,0.0,-0.42367,0.00017,30.37501]
[1778804964711,29.71,81409.92,0.0,-0.42367,0.00017,30.37501]
[1778804965479,29.71,81410.67,0.0,-0.42354,0.00017,30.37341]
[1778804965600,29.71,81410.56,0.0,-0.42356,0.00017,30.37367]
[1778804967553,29.71,81403.31,0.0,-0.4248,0.00017,30.38927]
[1778804972588,29.71,81401.37,0.0,-0.42513,0.00017,30.39018]
[1778804977623,29.71,81405.88,0.0,-0.42436,0.00017,30.38065]
[1778804984819,29.71,81409.58,0.0,-0.42374,0.00017,30.37278]
[1778804990716,29.72,81410.19,0.0,-0.42364,0.00017,30.3715]
[1778804994890,29.72,81427.18,0.0,-0.42076,0.00017,30.33392]
[1778804995753,29.72,81427.18,0.0,-0.42076,0.00017,30.33395]
[1778805000821,29.72,81427.02,0.0,-0.42079,0.00017,30.33442]
[1778805000913,29.72,81427.02,0.0,-0.42079,0.00017,30.33442]
[1778805000955,29.72,81427.02,0.0,-0.42079,0.00017,30.33442]
[1778805001457,29.72,81428.41,0.0,-0.42056,0.00017,30.33131]
[1778805001486,29.72,81428.41,0.0,-0.42056,0.00017,30.33131]
[1778805001611,29.72,81428.41,0.0,-0.42056,0.00017,30.33131]
[1778805001637,29.72,81428.41,0.0,-0.42056,0.00017,30.33131]
[1778805001814,29.72,81428.41,0.0,-0.42056,0.00017,30.33131]
[1778805001849,29.72,81428.41,0.0,-0.42056,0.00017,30.33131]
[1778805002015,29.72,81428.41,0.0,-0.42056,0.00017,30.33131]
[1778805002033,29.72,81428.41,0.0,-0.42056,0.00017,30.33131]
[1778805002045,29.72,81428.41,0.0,-0.42056,0.00017,30.33131]
[1778805002222,29.72,81437.26,0.0,-0.41906,0.00017,30.31104]
[1778805002486,29.72,81437.26,0.0,-0.41906,0.00017,30.31104]
[1778805003168,29.72,81436.88,0.0,-0.41912,0.00017,30.31192]
[1778805004264,29.72,81421.77,0.0,-0.42169,0.00017,30.34623]
[1778805005191,29.72,81417.98,0.0,-0.42233,0.00017,30.35468]
[1778805010196,29.72,81413.27,0.0,-0.42313,0.00017,30.36507]
[1778805014297,29.73,81424.22,0.0,-0.42128,0.00017,30.34095]
[1778805019303,29.73,81423.28,0.0,-0.42145,0.00017,30.34317]
[1778805024326,29.73,81423.07,0.0,-0.42149,0.00017,30.34374]
[1778805029360,29.74,81419.61,0.0,-0.42208,0.00017,30.35151]
[1778805032194,29.74,81409.42,0.0,-0.42381,0.00017,30.37055]
[1778805037212,29.74,81409.09,0.0,-0.42387,0.00017,30.37131]
[1778805042215,29.74,81406.08,0.0,-0.42438,0.00017,30.37781]
[1778805047242,29.74,81403.73,0.0,-0.42478,0.00017,30.38283]
[1778805051244,29.74,81401.44,0.0,-0.42517,0.00017,30.38768]
[1778805051298,29.74,81401.44,0.0,-0.42517,0.00017,30.38768]
[1778805051912,29.74,81396.2,0.0,-0.42606,0.00017,30.39868]
[1778805051914,29.74,81396.2,0.0,-0.42606,0.00017,30.39868]
[1778805052148,29.74,81396.2,0.0,-0.42606,0.00017,30.39868]
[1778805057179,29.74,81389.85,0.0,-0.42714,0.00017,30.41176]
[1778805058111,29.74,81389.85,0.0,-0.42714,0.00017,30.41176]
[1778805058190,29.74,81389.85,0.0,-0.42714,0.00017,30.41176]
[1778805060102,29.74,81389.98,0.0,-0.42712,0.00017,30.41147]
[1778805060198,29.74,81389.24,0.0,-0.42724,0.00017,30.41298]
[1778805065290,29.74,81388.37,0.0,-0.42739,0.00017,30.41473]
[1778805068258,29.74,81403.29,0.0,-0.42485,0.00017,30.38365]
[1778805073293,29.74,81406.84,0.0,-0.42425,0.00017,30.37613]
[1778805078327,29.74,81407.12,0.0,-0.42421,0.00017,30.37557]
[1778805082359,29.74,81416.12,0.0,-0.42268,0.00017,30.35609]
[1778805084371,29.74,81420.67,0.0,-0.42191,0.00017,30.34609]
[1778805090157,29.74,81421.3,0.0,-0.42181,0.00017,30.34479]
[1778805095613,29.75,81415.33,0.0,-0.42283,0.00017,30.35487]
[1778805098347,29.75,81415.33,0.0,-0.42283,0.00017,30.35489]
[1778805098442,29.75,81419.71,0.0,-0.42209,0.00017,30.34527]
[1778805098633,29.75,81419.71,0.0,-0.42209,0.00017,30.34527]
[1778805098702,29.75,81419.71,0.0,-0.42209,0.00017,30.34527]
[1778805099137,29.75,81419.71,0.0,-0.42209,0.00017,30.34527]
[1778805099197,29.75,81419.71,0.0,-0.42209,0.00017,30.34527]
[1778805099238,29.75,81419.71,0.0,-0.42209,0.00017,30.34527]
[1778805099339,29.75,81428.28,0.0,-0.42064,0.00017,30.32613]
[1778805099398,29.75,81428.28,0.0,-0.42064,0.00017,30.32613]
[1778805099417,29.75,81428.28,0.0,-0.42064,0.00017,30.32613]
[1778805099619,29.75,81428.28,0.0,-0.42064,0.00017,30.32613]
[1778805099652,29.75,81428.28,0.0,-0.42064,0.00017,30.32613]
[1778805099843,29.75,81428.28,0.0,-0.42064,0.00017,30.32613]
[1778805099936,29.75,81439.41,0.0,-0.41875,0.00017,30.30064]
[1778805101603,29.75,81443.36,0.0,-0.41808,0.00017,30.29143]
[1778805103256,29.75,81443.36,0.0,-0.41808,0.00017,30.29143]
[1778805103343,29.75,81438.53,0.0,-0.4189,0.00017,30.30268]
[1778805108178,29.75,81434.36,0.0,-0.41961,0.00017,30.31227]
[1778805108204,29.75,81434.36,0.0,-0.41961,0.00017,30.31227]
[1778805109450,29.75,81439.7,0.0,-0.4187,0.00017,30.29993]
[1778805109548,29.75,81439.7,0.0,-0.4187,0.00017,30.29993]
[1778805114557,29.75,81444.92,0.0,-0.41782,0.00017,30.28774]
[1778805115126,29.75,81444.92,0.0,-0.41782,0.00017,30.28774]
[1778805115159,29.75,81444.92,0.0,-0.41782,0.00017,30.28774]
[1778805115634,29.75,81443.83,0.0,-0.418,0.00017,30.2903]
[1778805115651,29.75,81443.83,0.0,-0.418,0.00017,30.2903]
[1778805115682,29.75,81443.83,0.0,-0.418,0.00017,30.2903]
[1778805115755,29.75,81446.95,0.0,-0.41748,0.00017,30.28296]
[1778805116777,29.75,81446.95,0.0,-0.41748,0.00017,30.28296]
[1778805116982,29.75,81446.98,0.0,-0.41747,0.00017,30.2829]
[1778805119132,29.75,81456.44,0.0,-0.41587,0.00017,30.26034]
[1778805123527,29.75,81459.12,0.0,-0.41542,0.00017,30.25393]
[1778805123552,29.75,81459.12,0.0,-0.41542,0.00017,30.25393]
[1778805124967,29.76,81473.66,0.0,-0.41297,0.00017,30.21809]
[1778805125908,29.76,81473.66,0.0,-0.41297,0.00017,30.21809]
[1778805125929,29.76,81473.66,0.0,-0.41297,0.00017,30.21809]
[1778805126223,29.76,81473.3,0.0,-0.41303,0.00017,30.219]
[1778805132094,29.76,81474.51,0.0,-0.41283,0.00017,30.21599]
[1778805132128,29.76,81474.51,0.0,-0.41283,0.00017,30.21599]
[1778805132355,29.76,81474.39,0.0,-0.41285,0.00017,30.2163]
[1778805133409,29.76,81483.25,0.0,-0.41136,0.00017,30.19385]
[1778805136302,29.76,81471.63,0.0,-0.41332,0.00017,30.22321]
[1778805141331,29.76,81470.9,0.0,-0.41344,0.00017,30.22505]
[1778805143372,29.76,81478.74,0.0,-0.41212,0.00017,30.20536]
[1778805148383,29.76,81476.35,0.0,-0.41252,0.00017,30.21138]
[1778805153421,29.76,81483.24,0.0,-0.41135,0.00017,30.19056]
[1778805154207,29.76,81484.6,0.0,-0.41112,0.00017,30.18707]
[1778805154232,29.76,81484.6,0.0,-0.41112,0.00017,30.18707]
[1778805154802,29.76,81487.45,0.0,-0.41064,0.00017,30.17974]
[1778805155382,29.76,81487.55,0.0,-0.41063,0.00017,30.17949]
[1778805156053,29.76,81498.11,0.0,-0.40885,0.00017,30.1519]
[1778805157630,29.76,81498.11,0.0,-0.40885,0.00017,30.15186]
[1778805157700,29.76,81498.11,0.0,-0.40885,0.00017,30.15186]
[1778805158930,29.76,81498.75,0.0,-0.40874,0.00017,30.1502]
[1778805159070,29.76,81499.63,0.0,-0.40859,0.00017,30.14783]
[1778805164933,29.75,81498.37,0.0,-0.40879,0.00017,30.15094]
[1778805167204,29.75,81497.57,0.0,-0.40892,0.00017,30.15302]
[1778805167249,29.75,81497.57,0.0,-0.40892,0.00017,30.15302]
[1778805167287,29.75,81497.57,0.0,-0.40892,0.00017,30.15302]
[1778805167308,29.75,81499.63,0.0,-0.40857,0.00017,30.14754]
[1778805167469,29.75,81499.63,0.0,-0.40857,0.00017,30.14754]
[1778805167594,29.75,81499.63,0.0,-0.40857,0.00017,30.14754]
[1778805167661,29.75,81499.63,0.0,-0.40857,0.00017,30.14754]
[1778805167747,29.75,81499.63,0.0,-0.40857,0.00017,30.14754]
[1778805167859,29.75,81499.63,0.0,-0.40857,0.00017,30.14754]
[1778805167892,29.75,81499.63,0.0,-0.40857,0.00017,30.14754]
[1778805168061,29.75,81499.63,0.0,-0.40857,0.00017,30.14754]
[1778805168109,29.75,81499.63,0.0,-0.40857,0.00017,30.14754]
[1778805168170,29.75,81499.63,0.0,-0.40857,0.00017,30.14754]
[1778805168268,29.75,81499.63,0.0,-0.40857,0.00017,30.14754]
[1778805168317,29.75,81499.63,0.0,-0.40857,0.00017,30.14754]
[1778805168365,29.75,81501.41,0.0,-0.40827,0.00017,30.14279]
[1778805168468,29.75,81501.41,0.0,-0.40827,0.00017,30.14279]
[1778805171973,29.75,81502.04,0.0,-0.40817,0.00017,30.14112]
[1778805172010,29.75,81502.04,0.0,-0.40817,0.00017,30.14112]
[1778805172447,29.75,81502.04,0.0,-0.40817,0.00017,30.14112]
[1778805172194,29.75,81505.53,0.0,-0.40758,0.00017,30.13182]
[1778805172518,29.75,81505.53,0.0,-0.40758,0.00017,30.13182]
[1778805172748,29.75,81505.53,0.0,-0.40758,0.00017,30.13182]
[1778805172876,29.75,81505.53,0.0,-0.40758,0.00017,30.13182]
[1778805172933,29.75,81505.53,0.0,-0.40758,0.00017,30.13182]
[1778805174661,29.75,81513.84,0.0,-0.40619,0.00017,30.10942]
[1778805174703,29.75,81513.84,0.0,-0.40619,0.00017,30.10942]
[1778805174716,29.75,81513.84,0.0,-0.40619,0.00017,30.10942]
[1778805174764,29.75,81513.84,0.0,-0.40619,0.00017,30.10942]
[1778805175029,29.75,81516.02,0.0,-0.40582,0.00017,30.1035]
[1778805179034,29.75,81523.53,0.0,-0.40457,0.00017,30.08296]
[1778805184069,29.76,81528.87,0.0,-0.40369,0.00017,30.0683]
[1778805189105,29.76,81533.05,0.0,-0.403,0.00017,30.05677]
[1778805191281,29.76,81533.24,0.0,-0.40297,0.00017,30.05628]
[1778805191313,29.76,81533.24,0.0,-0.40297,0.00017,30.05628]
[1778805191420,29.76,81533.24,0.0,-0.40297,0.00017,30.05628]
[1778805191440,29.76,81533.24,0.0,-0.40297,0.00017,30.05628]
[1778805191472,29.76,81533.24,0.0,-0.40297,0.00017,30.05628]
[1778805191427,29.76,81536.86,0.0,-0.40237,0.00017,30.04606]
[1778805191688,29.76,81536.86,0.0,-0.40237,0.00017,30.04606]
[1778805191735,29.76,81536.86,0.0,-0.40237,0.00017,30.04606]
[1778805191849,29.76,81536.86,0.0,-0.40237,0.00017,30.04606]
[1778805192136,29.76,81536.86,0.0,-0.40237,0.00017,30.04606]
[1778805192183,29.76,81536.86,0.0,-0.40237,0.00017,30.04606]
[1778805192230,29.77,81551.12,0.0,-0.39999,0.00017,30.00499]
[1778805194139,29.77,81555.85,0.0,-0.3992,0.00017,29.99125]
[1778805195109,29.77,81555.85,0.0,-0.3992,0.00017,29.99125]
[1778805195132,29.77,81555.85,0.0,-0.3992,0.00017,29.99125]
[1778805195304,29.77,81555.85,0.0,-0.3992,0.00017,29.99125]
[1778805195316,29.77,81555.05,0.0,-0.39934,0.00017,29.99369]
[1778805195787,29.77,81555.05,0.0,-0.39934,0.00017,29.99369]
[1778805195817,29.77,81555.05,0.0,-0.39934,0.00017,29.99369]
[1778805196024,29.77,81555.05,0.0,-0.39934,0.00017,29.99369]
[1778805196064,29.77,81555.05,0.0,-0.39934,0.00017,29.99369]
[1778805196156,29.77,81555.05,0.0,-0.39934,0.00017,29.99369]
[1778805196361,29.77,81555.05,0.0,-0.39934,0.00017,29.99369]
[1778805196397,29.77,81555.05,0.0,-0.39934,0.00017,29.99369]
[1778805196372,29.77,81545.97,0.0,-0.40086,0.00017,30.02025]
[1778805196536,29.77,81545.97,0.0,-0.40086,0.00017,30.02025]
[1778805197238,29.77,81545.97,0.0,-0.40086,0.00017,30.02025]
[1778805197267,29.77,81545.97,0.0,-0.40086,0.00017,30.02025]
[1778805197512,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805197535,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805197681,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805197764,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805197913,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805197937,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805197998,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805198059,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805198102,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805198127,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805198129,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805198156,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805198190,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805198223,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805198265,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805198302,29.77,81536.49,0.0,-0.40245,0.00017,30.04751]
[1778805198402,29.77,81533.89,0.0,-0.40289,0.00017,30.05494]
[1778805198500,29.77,81533.89,0.0,-0.40289,0.00017,30.05494]
[1778805198534,29.77,81533.89,0.0,-0.40289,0.00017,30.05494]
[1778805198747,29.77,81533.89,0.0,-0.40289,0.00017,30.05494]
[1778805198781,29.77,81533.89,0.0,-0.40289,0.00017,30.05494]
[1778805198959,29.77,81533.89,0.0,-0.40289,0.00017,30.05494]
[1778805199004,29.77,81533.89,0.0,-0.40289,0.00017,30.05494]
[1778805199185,29.77,81533.89,0.0,-0.40289,0.00017,30.05494]
[1778805199215,29.77,81533.89,0.0,-0.40289,0.00017,30.05494]
[1778805199263,29.77,81533.89,0.0,-0.40289,0.00017,30.05494]
[1778805199298,29.77,81533.89,0.0,-0.40289,0.00017,30.05494]
[1778805199394,29.77,81533.89,0.0,-0.40289,0.00017,30.05494]
[1778805199421,29.77,81533.89,0.0,-0.40289,0.00017,30.05494]
[1778805199390,29.77,81526.85,0.0,-0.40407,0.00017,30.07477]
[1778805199623,29.77,81526.85,0.0,-0.40407,0.00017,30.07477]
[1778805199657,29.77,81526.85,0.0,-0.40407,0.00017,30.07477]
[1778805199833,29.77,81526.85,0.0,-0.40407,0.00017,30.07477]
[1778805199870,29.77,81526.85,0.0,-0.40407,0.00017,30.07477]
[1778805200049,29.77,81526.85,0.0,-0.40407,0.00017,30.07477]
[1778805200111,29.77,81526.85,0.0,-0.40407,0.00017,30.07477]
[1778805200248,29.77,81526.85,0.0,-0.40407,0.00017,30.07477]
[1778805200319,29.78,81525.1,0.0,-0.40437,0.00017,30.07968]
[1778805201137,29.78,81525.1,0.0,-0.40437,0.00017,30.07968]
[1778805201165,29.78,81525.1,0.0,-0.40437,0.00017,30.07968]
[1778805201239,29.78,81525.1,0.0,-0.40437,0.00017,30.07968]
[1778805201288,29.78,81525.1,0.0,-0.40437,0.00017,30.07968]
[1778805201312,29.78,81529.59,0.0,-0.40362,0.00017,30.06717]
[1778805201753,29.78,81529.59,0.0,-0.40362,0.00017,30.06717]
[1778805201791,29.78,81529.59,0.0,-0.40362,0.00017,30.06717]
[1778805202013,29.78,81529.59,0.0,-0.40362,0.00017,30.06717]
[1778805202041,29.78,81529.59,0.0,-0.40362,0.00017,30.06717]
[1778805202118,29.78,81529.59,0.0,-0.40362,0.00017,30.06717]
[1778805202356,29.78,81542.59,0.0,-0.40144,0.00017,30.0303]
[1778805203316,29.78,81542.59,0.0,-0.40144,0.00017,30.0303]
[1778805203323,29.78,81542.59,0.0,-0.40144,0.00017,30.0303]
[1778805203334,29.78,81542.59,0.0,-0.40144,0.00017,30.0303]
[1778805203362,29.78,81542.59,0.0,-0.40144,0.00017,30.0303]
[1778805203417,29.78,81547.38,0.0,-0.40064,0.00017,30.0165]
[1778805203652,29.78,81547.38,0.0,-0.40064,0.00017,30.0165]
[1778805205937,29.78,81547.1,0.0,-0.4007,0.00017,30.01741]
[1778805206032,29.78,81547.1,0.0,-0.4007,0.00017,30.01741]
[1778805206088,29.78,81547.1,0.0,-0.4007,0.00017,30.01741]
[1778805206118,29.78,81547.1,0.0,-0.4007,0.00017,30.01741]
[1778805206303,29.78,81547.1,0.0,-0.4007,0.00017,30.01741]
[1778805206330,29.78,81547.1,0.0,-0.4007,0.00017,30.01741]
[1778805206359,29.78,81547.1,0.0,-0.4007,0.00017,30.01741]
[1778805206407,29.78,81562.81,0.0,-0.39808,0.00017,29.97131]
[1778805206504,29.78,81562.81,0.0,-0.39808,0.00017,29.97131]
[1778805208237,29.78,81567.7,0.0,-0.39726,0.00017,29.95675]
[1778805213364,29.78,81569.41,0.0,-0.39698,0.00017,29.94847]
[1778805213424,29.78,81569.41,0.0,-0.39698,0.00017,29.94847]
[1778805213465,29.78,81571.66,0.0,-0.39661,0.00017,29.94171]
[1778805213574,29.78,81571.66,0.0,-0.39661,0.00017,29.94171]
[1778805213626,29.78,81571.66,0.0,-0.39661,0.00017,29.94171]
[1778805213763,29.78,81571.66,0.0,-0.39661,0.00017,29.94171]
[1778805213799,29.78,81571.66,0.0,-0.39661,0.00017,29.94171]
[1778805213889,29.78,81571.66,0.0,-0.39661,0.00017,29.94171]
[1778805213927,29.78,81571.66,0.0,-0.39661,0.00017,29.94171]
[1778805214288,29.78,81571.66,0.0,-0.39661,0.00017,29.94171]
[1778805214308,29.78,81571.66,0.0,-0.39661,0.00017,29.94171]
[1778805214414,29.78,81571.66,0.0,-0.39661,0.00017,29.94171]
[1778805214426,29.78,81571.66,0.0,-0.39661,0.00017,29.94171]
[1778805214385,29.79,81575.54,0.0,-0.39596,0.00017,29.92997]
[1778805214603,29.79,81575.54,0.0,-0.39596,0.00017,29.92997]
[1778805214636,29.79,81575.54,0.0,-0.39596,0.00017,29.92997]
[1778805214785,29.79,81575.54,0.0,-0.39596,0.00017,29.92997]
[1778805214832,29.79,81575.54,0.0,-0.39596,0.00017,29.92997]
[1778805214839,29.79,81575.54,0.0,-0.39596,0.00017,29.92997]
[1778805214850,29.79,81575.54,0.0,-0.39596,0.00017,29.92997]
[1778805214886,29.79,81575.54,0.0,-0.39596,0.00017,29.92997]
[1778805214931,29.79,81575.54,0.0,-0.39596,0.00017,29.92997]
[1778805214945,29.79,81575.54,0.0,-0.39596,0.00017,29.92997]
[1778805214977,29.79,81575.54,0.0,-0.39596,0.00017,29.92997]
[1778805215177,29.79,81575.54,0.0,-0.39596,0.00017,29.92997]
[1778805215215,29.79,81575.54,0.0,-0.39596,0.00017,29.92997]
[1778805215370,29.79,81575.54,0.0,-0.39596,0.00017,29.92997]
[1778805215393,29.79,81575.54,0.0,-0.39596,0.00017,29.92997]
[1778805215436,29.79,81577.66,0.0,-0.39561,0.00017,29.92354]
[1778805215617,29.79,81577.66,0.0,-0.39561,0.00017,29.92354]
[1778805221598,29.78,81578.42,0.0,-0.39548,0.00017,29.92104]
[1778805221625,29.78,81578.42,0.0,-0.39548,0.00017,29.92104]
[1778805221655,29.78,81578.42,0.0,-0.39548,0.00017,29.92104]
[1778805221684,29.78,81578.42,0.0,-0.39548,0.00017,29.92104]
[1778805222661,29.78,81578.9,0.0,-0.39539,0.00017,29.91955]
[1778805222684,29.78,81578.9,0.0,-0.39539,0.00017,29.91955]
[1778805222689,29.78,81578.9,0.0,-0.39539,0.00017,29.91955]
[1778805222720,29.78,81578.9,0.0,-0.39539,0.00017,29.91955]
[1778805222746,29.78,81578.9,0.0,-0.39539,0.00017,29.91955]
[1778805222782,29.78,81578.9,0.0,-0.39539,0.00017,29.91955]
[1778805222893,29.78,81578.9,0.0,-0.39539,0.00017,29.91955]
[1778805222959,29.78,81578.9,0.0,-0.39539,0.00017,29.91955]
[1778805223077,29.78,81578.9,0.0,-0.39539,0.00017,29.91955]
[1778805223343,29.78,81582.01,0.0,-0.39488,0.00017,29.90998]
[1778805224350,29.78,81591.36,0.0,-0.39332,0.00017,29.88094]
[1778805225368,29.78,81604.39,0.0,-0.39116,0.00017,29.83972]
[1778805225709,29.78,81604.39,0.0,-0.39116,0.00017,29.83972]
[1778805225741,29.78,81604.39,0.0,-0.39116,0.00017,29.83972]
[1778805226252,29.78,81604.39,0.0,-0.39116,0.00017,29.83972]
[1778805226367,29.78,81622.04,0.0,-0.38823,0.00017,29.78249]
[1778805226599,29.78,81622.04,0.0,-0.38823,0.00017,29.78249]
[1778805226671,29.78,81622.04,0.0,-0.38823,0.00017,29.78249]
[1778805226705,29.78,81622.04,0.0,-0.38823,0.00017,29.78249]
[1778805226730,29.78,81622.04,0.0,-0.38823,0.00017,29.78249]
[1778805226787,29.78,81622.04,0.0,-0.38823,0.00017,29.78249]
[1778805227374,29.78,81622.18,0.0,-0.38821,0.00017,29.78211]
[1778805229288,29.78,81620.68,0.0,-0.38846,0.00017,29.7871]
[1778805231381,29.79,81622.02,0.0,-0.38825,0.00017,29.7828]
[1778805231386,29.79,81622.02,0.0,-0.38825,0.00017,29.7828]
[1778805231441,29.79,81621.98,0.0,-0.38826,0.00017,29.78304]
[1778805233898,29.8,81621.84,0.0,-0.38831,0.00017,29.78408]
[1778805233921,29.8,81621.84,0.0,-0.38831,0.00017,29.78408]
[1778805236895,29.81,81622.08,0.0,-0.38832,0.00017,29.78453]
[1778805236905,29.81,81622.08,0.0,-0.38832,0.00017,29.78453]
[1778805237463,29.82,81622.09,0.0,-0.38834,0.00017,29.78496]
[1778805241129,29.84,81620.82,0.0,-0.38861,0.00017,29.79034]
[1778805241137,29.84,81620.82,0.0,-0.38861,0.00017,29.79034]
[1778805241189,29.84,81620.82,0.0,-0.38861,0.00017,29.79034]
[1778805241213,29.84,81620.82,0.0,-0.38861,0.00017,29.79034]
[1778805241315,29.84,81620.82,0.0,-0.38861,0.00017,29.79034]
[1778805241334,29.84,81620.82,0.0,-0.38861,0.00017,29.79034]
[1778805241474,29.84,81620.82,0.0,-0.38861,0.00017,29.79038]
[1778805241567,29.84,81620.82,0.0,-0.38861,0.00017,29.79038]
[1778805241590,29.84,81620.82,0.0,-0.38861,0.00017,29.79038]
[1778805241763,29.84,81620.82,0.0,-0.38861,0.00017,29.79038]
[1778805241903,29.84,81620.82,0.0,-0.38861,0.00017,29.79038]
[1778805241929,29.84,81620.82,0.0,-0.38861,0.00017,29.79038]
[1778805242074,29.84,81620.82,0.0,-0.38861,0.00017,29.79038]
[1778805242106,29.84,81620.82,0.0,-0.38861,0.00017,29.79038]
[1778805242281,29.84,81620.82,0.0,-0.38861,0.00017,29.79038]
[1778805242287,29.84,81620.82,0.0,-0.38861,0.00017,29.79038]
[1778805242513,29.84,81620.82,0.0,-0.38861,0.00017,29.79038]
[1778805242533,29.84,81620.82,0.0,-0.38861,0.00017,29.79038]
[1778805242505,29.84,81630.89,0.0,-0.38695,0.00017,29.75725]
[1778805243861,29.84,81630.89,0.0,-0.38695,0.00017,29.75731]
[1778805244495,29.84,81628.46,0.0,-0.38736,0.00017,29.76542]
[1778805248524,29.86,81637.37,0.0,-0.38595,0.00016,29.7371]
[1778805252551,29.88,81622.79,0.0,-0.38841,0.00017,29.78679]
[1778805254515,29.88,81623.51,0.0,-0.3883,0.00017,29.78444]
[1778805254549,29.88,81623.51,0.0,-0.3883,0.00017,29.78444]
[1778805256298,29.88,81619.71,0.0,-0.38893,0.00017,29.79692]
[1778805256484,29.88,81604.68,0.0,-0.39141,0.00017,29.8453]
[1778805262541,29.88,81605.26,0.0,-0.39132,0.00017,29.84356]
[1778805267698,29.88,81608.38,0.0,-0.39081,0.00017,29.83372]
[1778805272454,29.89,81620.48,0.0,-0.38884,0.00017,29.79222]
[1778805277905,29.9,81619.71,0.0,-0.38899,0.00016,29.7952]
[1778805277948,29.9,81619.71,0.0,-0.38899,0.00016,29.7952]
[1778805278517,29.9,81619.71,0.0,-0.38899,0.00016,29.7952]
[1778805278571,29.9,81618.13,0.0,-0.38925,0.00017,29.80037]
[1778805279404,29.9,81618.13,0.0,-0.38925,0.00017,29.80037]
[1778805279554,29.9,81608.91,0.0,-0.39077,0.00017,29.83004]
[1778805279775,29.9,81608.91,0.0,-0.39077,0.00017,29.83004]
[1778805279833,29.9,81608.91,0.0,-0.39077,0.00017,29.83004]
[1778805279950,29.9,81608.91,0.0,-0.39077,0.00017,29.83004]
[1778805280090,29.9,81608.91,0.0,-0.39077,0.00017,29.83004]
[1778805280217,29.9,81608.91,0.0,-0.39077,0.00017,29.83004]
[1778805280297,29.9,81608.91,0.0,-0.39077,0.00017,29.83004]
[1778805280344,29.9,81608.91,0.0,-0.39077,0.00017,29.83004]
[1778805280422,29.9,81576.5,0.0,-0.39614,0.00017,29.93091]
[1778805280611,29.9,81576.5,0.0,-0.39614,0.00017,29.93091]
[1778805280724,29.9,81576.5,0.0,-0.39614,0.00017,29.93091]
[1778805280786,29.9,81576.5,0.0,-0.39614,0.00017,29.93091]
[1778805280945,29.9,81576.5,0.0,-0.39614,0.00017,29.93091]
[1778805280966,29.9,81576.5,0.0,-0.39614,0.00017,29.93091]
[1778805280984,29.9,81576.5,0.0,-0.39614,0.00017,29.93091]
[1778805280991,29.9,81576.5,0.0,-0.39614,0.00017,29.93091]
[1778805281102,29.9,81576.5,0.0,-0.39614,0.00017,29.93091]
[1778805281270,29.9,81571.79,0.0,-0.39692,0.00017,29.94506]
[1778805286993,29.9,81552.92,0.0,-0.40005,0.00017,30.00052]
[1778805287806,29.89,81552.92,0.0,-0.40004,0.00017,30.0005]
[1778805292845,29.89,81556.82,0.0,-0.39939,0.00017,29.989]
[1778805295539,29.89,81560.39,0.0,-0.39879,0.00017,29.97847]
[1778805295543,29.89,81560.39,0.0,-0.39879,0.00017,29.97847]
[1778805295586,29.89,81560.39,0.0,-0.39879,0.00017,29.97847]
[1778805295622,29.89,81560.01,0.0,-0.39885,0.00017,29.97949]
[1778805295841,29.89,81560.01,0.0,-0.39885,0.00017,29.97949]
[1778805296010,29.89,81560.01,0.0,-0.39885,0.00017,29.97949]
[1778805296356,29.89,81560.01,0.0,-0.39885,0.00017,29.97949]
[1778805296390,29.89,81560.01,0.0,-0.39885,0.00017,29.97949]
[1778805296491,29.89,81560.28,0.0,-0.39881,0.00017,29.97869]
[1778805298379,29.89,81565.61,0.0,-0.39791,0.00017,29.96283]
[1778805298454,29.89,81565.61,0.0,-0.39791,0.00017,29.96283]
[1778805298526,29.89,81565.61,0.0,-0.39791,0.00017,29.96283]
[1778805298469,29.89,81566.08,0.0,-0.39784,0.00017,29.96143]
[1778805299209,29.89,81566.08,0.0,-0.39784,0.00017,29.96143]
[1778805299300,29.89,81566.08,0.0,-0.39784,0.00017,29.96143]
[1778805299358,29.89,81566.08,0.0,-0.39784,0.00017,29.96143]
[1778805299674,29.89,81571.89,0.0,-0.39687,0.00017,29.94401]
[1778805299723,29.89,81571.89,0.0,-0.39687,0.00017,29.94401]
[1778805300241,29.89,81576.15,0.0,-0.39616,0.00017,29.93113]
[1778805301500,29.89,81576.15,0.0,-0.39616,0.00017,29.93113]
[1778805301537,29.89,81576.15,0.0,-0.39616,0.00017,29.93113]
[1778805301584,29.89,81577.42,0.0,-0.39595,0.00017,29.92723]
[1778805307138,29.88,81571.52,0.0,-0.39692,0.00017,29.94491]
[1778805312230,29.88,81569.01,0.0,-0.39733,0.00017,29.9523]
[1778805312319,29.88,81569.01,0.0,-0.39733,0.00017,29.9523]
[1778805312414,29.88,81569.01,0.0,-0.39733,0.00017,29.9523]
[1778805312515,29.88,81570.58,0.0,-0.39707,0.00017,29.94753]
[1778805318019,29.88,81575.54,0.0,-0.39624,0.00017,29.93246]
[1778805320246,29.88,81575.05,0.0,-0.39632,0.00017,29.93392]
[1778805320247,29.88,81575.05,0.0,-0.39632,0.00017,29.93392]
[1778805320427,29.88,81575.03,0.0,-0.39632,0.00017,29.93396]
[1778805324685,29.88,81572.66,0.0,-0.39671,0.00017,29.94102]
[1778805324735,29.88,81572.66,0.0,-0.39671,0.00017,29.94102]
[1778805326397,29.88,81573.28,0.0,-0.3966,0.00017,29.93912]
[1778805326566,29.88,81574.29,0.0,-0.39643,0.00017,29.93602]
[1778805331113,29.87,81590.32,0.0,-0.39376,0.00017,29.88352]
[1778805333190,29.87,81593.22,0.0,-0.39328,0.00017,29.8745]
[1778805333224,29.87,81593.22,0.0,-0.39328,0.00017,29.8745]
[1778805334647,29.87,81598.1,0.0,-0.39247,0.00017,29.85923]
[1778805335145,29.87,81601.46,0.0,-0.39192,0.00017,29.84865]
[1778805340179,29.88,81599.84,0.0,-0.39219,0.00017,29.85386]
[1778805345216,29.88,81598.86,0.0,-0.39235,0.00017,29.85701]
[1778805347071,29.88,81600.79,0.0,-0.39204,0.00017,29.85094]
[1778805347098,29.88,81600.79,0.0,-0.39204,0.00017,29.85094]
[1778805349070,29.88,81604.86,0.0,-0.39136,0.00017,29.83808]
[1778805349079,29.88,81604.86,0.0,-0.39136,0.00017,29.83808]
[1778805349387,29.88,81608.83,0.0,-0.39071,0.00017,29.82545]
[1778805354419,29.88,81609.13,0.0,-0.39067,0.00017,29.82464]
[1778805359810,29.88,81609.02,0.0,-0.39069,0.00017,29.82516]
[1778805361550,29.88,81592.96,0.0,-0.39335,0.00017,29.8759]
[1778805367576,29.88,81597.5,0.0,-0.3926,0.00017,29.86168]
[1778805373415,29.88,81591.24,0.0,-0.39364,0.00017,29.88123]
[1778805378451,29.88,81598.22,0.0,-0.39248,0.00017,29.8594]
[1778805383486,29.88,81593.94,0.0,-0.39319,0.00017,29.87283]
[1778805388523,29.88,81586.37,0.0,-0.39444,0.00017,29.8963]
[1778805393556,29.88,81593.14,0.0,-0.39331,0.00017,29.8719]
[1778805397590,29.88,81585.19,0.0,-0.39462,0.00017,29.89648]
[1778805402626,29.88,81586.08,0.0,-0.39447,0.00017,29.89367]
[1778805407662,29.88,81584.82,0.0,-0.39467,0.00017,29.89743]
[1778805412697,29.88,81590.28,0.0,-0.39377,0.00017,29.88047]
[1778805417732,29.88,81594.59,0.0,-0.39305,0.00017,29.86702]
[1778805422768,29.88,81590.29,0.0,-0.39376,0.00017,29.88038]
[1778805428643,29.87,81587.94,0.0,-0.39415,0.00017,29.88759]
[1778805428684,29.87,81579.49,0.0,-0.39555,0.00017,29.91348]
[1778805434599,29.87,81578.75,0.0,-0.39566,0.00017,29.91564]
[1778805435520,29.87,81578.21,0.0,-0.39575,0.00017,29.91723]
[1778805435589,29.87,81578.21,0.0,-0.39575,0.00017,29.91723]
[1778805435641,29.87,81578.21,0.0,-0.39575,0.00017,29.91723]
[1778805435683,29.87,81578.28,0.0,-0.39574,0.00017,29.91696]
[1778805435826,29.87,81578.28,0.0,-0.39574,0.00017,29.91696]
[1778805440550,29.87,81577.65,0.0,-0.39584,0.00017,29.91885]
[1778805440591,29.87,81577.65,0.0,-0.39584,0.00017,29.91885]
[1778805440624,29.87,81577.65,0.0,-0.39584,0.00017,29.91885]
[1778805440653,29.87,81577.65,0.0,-0.39584,0.00017,29.91885]
[1778805440693,29.87,81577.65,0.0,-0.39584,0.00017,29.91885]
[1778805440747,29.87,81578.54,0.0,-0.39569,0.00017,29.91603]
[1778805441739,29.87,81578.54,0.0,-0.39569,0.00017,29.91603]
[1778805444784,29.87,81576.17,0.0,-0.39608,0.00017,29.92315]
[1778805444839,29.87,81576.17,0.0,-0.39608,0.00017,29.92315]
[1778805445026,29.87,81573.31,0.0,-0.39655,0.00017,29.93176]
[1778805445785,29.87,81573.31,0.0,-0.39655,0.00017,29.93176]
[1778805445788,29.87,81573.31,0.0,-0.39655,0.00017,29.93176]
[1778805446086,29.87,81573.31,0.0,-0.39655,0.00017,29.93176]
[1778805446126,29.87,81573.31,0.0,-0.39655,0.00017,29.93176]
[1778805446227,29.87,81569.98,0.0,-0.3971,0.00017,29.94175]
[1778805447331,29.87,81569.98,0.0,-0.3971,0.00017,29.94175]
[1778805447688,29.86,81567.81,0.0,-0.39746,0.00017,29.94817]
[1778805452978,29.86,81562.72,0.0,-0.39829,0.00017,29.95979]
[1778805456208,29.86,81561.5,0.0,-0.39849,0.00017,29.96333]
[1778805456262,29.86,81561.5,0.0,-0.39849,0.00017,29.96333]
[1778805458115,29.86,81562.44,0.0,-0.39833,0.00017,29.96051]
[1778805458119,29.86,81562.44,0.0,-0.39833,0.00017,29.96051]
[1778805458493,29.86,81563.01,0.0,-0.39823,0.00017,29.95874]
[1778805464058,29.85,81567.27,0.0,-0.39751,0.00017,29.94581]
[1778805469093,29.85,81568.55,0.0,-0.39728,0.00017,29.94176]
[1778805474093,29.85,81568.88,0.0,-0.39722,0.00017,29.94059]
[1778805476263,29.85,81569.99,0.0,-0.39703,0.00017,29.93718]
[1778805476333,29.85,81569.99,0.0,-0.39703,0.00017,29.93718]
[1778805476597,29.85,81569.99,0.0,-0.39703,0.00017,29.93718]
[1778805476763,29.84,81570.7,0.0,-0.39691,0.00017,29.93495]
[1778805482192,29.84,81571.61,0.0,-0.39675,0.00017,29.93199]
[1778805487504,29.84,81571.59,0.0,-0.39674,0.00017,29.93188]
[1778805487597,29.84,81558.83,0.0,-0.39886,0.00017,29.96989]
[1778805491611,29.83,81555.88,0.0,-0.39934,0.00017,29.97834]
[1778805496623,29.83,81559.64,0.0,-0.3987,0.00017,29.96694]
[1778805500266,29.83,81563.22,0.0,-0.3981,0.00017,29.95625]
[1778805500313,29.83,81563.22,0.0,-0.3981,0.00017,29.95625]
[1778805501304,29.83,81563.58,0.0,-0.39804,0.00017,29.95517]
[1778805501625,29.83,81564.16,0.0,-0.39794,0.00017,29.95343]
[1778805507371,29.83,81562.33,0.0,-0.39825,0.00017,29.95886]
[1778805513413,29.83,81558.89,0.0,-0.39881,0.00017,29.96574]
[1778805516434,29.83,81551.01,0.0,-0.40012,0.00017,29.98875]
[1778805521476,29.82,81551.17,0.0,-0.40008,0.00017,29.98806]
[1778805526511,29.82,81553.59,0.0,-0.39966,0.00017,29.98066]
[1778805531547,29.81,81555.51,0.0,-0.39933,0.00017,29.97478]
[1778805534567,29.81,81547.1,0.0,-0.40073,0.00017,29.99912]
[1778805540609,29.8,81547.29,0.0,-0.40068,0.00017,29.99832]
[1778805545647,29.8,81547.06,0.0,-0.40072,0.00017,29.99889]
[1778805546907,29.8,81546.0,0.0,-0.40089,0.00017,30.00194]
[1778805546975,29.8,81546.0,0.0,-0.40089,0.00017,30.00194]
[1778805547010,29.8,81546.0,0.0,-0.40089,0.00017,30.00194]
[1778805547037,29.8,81546.0,0.0,-0.40089,0.00017,30.00194]
[1778805548652,29.8,81546.0,0.0,-0.40089,0.00017,30.00192]
[1778805548664,29.8,81546.0,0.0,-0.40089,0.00017,30.00192]
[1778805550675,29.8,81536.62,0.0,-0.40246,0.00017,30.0288]
[1778805550729,29.8,81536.62,0.0,-0.40246,0.00017,30.0288]
[1778805551086,29.8,81536.2,0.0,-0.40253,0.00017,30.03]
[1778805551125,29.8,81536.2,0.0,-0.40253,0.00017,30.03]
[1778805552401,29.8,81530.98,0.0,-0.4034,0.00017,30.04474]
[1778805552420,29.8,81530.98,0.0,-0.4034,0.00017,30.04474]
[1778805552479,29.8,81530.98,0.0,-0.4034,0.00017,30.04474]
[1778805552483,29.8,81530.98,0.0,-0.4034,0.00017,30.04474]
[1778805552704,29.8,81530.98,0.0,-0.4034,0.00017,30.04474]
[1778805552768,29.8,81530.98,0.0,-0.4034,0.00017,30.04474]
[1778805552811,29.8,81520.16,0.0,-0.40522,0.00017,30.07485]
[1778805552905,29.8,81520.16,0.0,-0.40522,0.00017,30.07485]
[1778805552929,29.8,81520.16,0.0,-0.40522,0.00017,30.07485]
[1778805553081,29.8,81520.16,0.0,-0.40522,0.00017,30.07485]
[1778805553112,29.8,81520.16,0.0,-0.40522,0.00017,30.07485]
[1778805553144,29.8,81520.16,0.0,-0.40522,0.00017,30.07485]
[1778805553375,29.8,81520.16,0.0,-0.40522,0.00017,30.07485]
[1778805553710,29.8,81520.16,0.0,-0.40522,0.00017,30.07488]
[1778805554837,29.8,81520.16,0.0,-0.40522,0.00017,30.07488]
[1778805554875,29.8,81516.41,0.0,-0.40585,0.00017,30.08517]
[1778805556857,29.8,81516.41,0.0,-0.40585,0.00017,30.08517]
[1778805557743,29.8,81516.5,0.0,-0.40584,0.00017,30.08495]
[1778805562773,29.8,81518.41,0.0,-0.40552,0.00017,30.07971]
[1778805564694,29.8,81517.16,0.0,-0.40572,0.00017,30.08308]
[1778805564780,29.8,81517.16,0.0,-0.40572,0.00017,30.08308]
[1778805565084,29.8,81516.18,0.0,-0.40589,0.00017,30.08573]
[1778805565090,29.8,81516.18,0.0,-0.40589,0.00017,30.08573]
[1778805565794,29.8,81516.18,0.0,-0.40588,0.00017,30.0857]
[1778805570828,29.8,81511.88,0.0,-0.4066,0.00017,30.09724]
[1778805574123,29.8,81510.23,0.0,-0.40686,0.00017,30.09829]
[1778805574178,29.8,81510.23,0.0,-0.40686,0.00017,30.09829]
[1778805575361,29.8,81511.05,0.0,-0.40672,0.00017,30.09604]
[1778805575864,29.79,81512.99,0.0,-0.40639,0.00017,30.09075]
[1778805580899,29.79,81508.0,0.0,-0.40722,0.00017,30.10403]
[1778805586941,29.79,81504.89,0.0,-0.40773,0.00017,30.11219]
[1778805590771,29.79,81491.22,0.0,-0.41003,0.00017,30.14823]
[1778805596016,29.79,81492.64,0.0,-0.4098,0.00017,30.14458]
[1778805601826,29.79,81496.43,0.0,-0.40916,0.00017,30.13472]
[1778805607095,29.79,81493.18,0.0,-0.40971,0.00017,30.14333]
[1778805612436,29.79,81486.59,0.0,-0.41083,0.00017,30.16045]
[1778805618171,29.79,81492.22,0.0,-0.40988,0.00017,30.14592]
[1778805623206,29.79,81490.73,0.0,-0.41013,0.00017,30.14982]
[1778805626513,29.79,81479.67,0.0,-0.41199,0.00017,30.17818]
[1778805632268,29.79,81478.98,0.0,-0.4121,0.00017,30.1766]
[1778805637303,29.79,81475.36,0.0,-0.41271,0.00017,30.18573]
[1778805639946,29.79,81475.36,0.0,-0.41271,0.00017,30.18573]
[1778805640148,29.79,81472.95,0.0,-0.41312,0.00017,30.19177]
[1778805640181,29.79,81472.95,0.0,-0.41312,0.00017,30.19177]
[1778805640548,29.79,81472.95,0.0,-0.41312,0.00017,30.19177]
[1778805640608,29.79,81472.95,0.0,-0.41312,0.00017,30.19177]
[1778805640780,29.79,81472.95,0.0,-0.41312,0.00017,30.19177]
[1778805640870,29.79,81463.6,0.0,-0.41469,0.00017,30.21488]
[1778805641199,29.79,81463.6,0.0,-0.41469,0.00017,30.21488]
[1778805641203,29.79,81463.6,0.0,-0.41469,0.00017,30.21488]
[1778805641567,29.79,81459.61,0.0,-0.41537,0.00017,30.22458]
[1778805647376,29.79,81455.81,0.0,-0.416,0.00017,30.23359]
[1778805649282,29.79,81455.56,0.0,-0.41604,0.00017,30.23417]
[1778805649322,29.79,81455.56,0.0,-0.41604,0.00017,30.23417]
[1778805649387,29.79,81455.56,0.0,-0.41604,0.00017,30.23417]
[1778805649666,29.79,81455.56,0.0,-0.41604,0.00017,30.23417]
[1778805649709,29.79,81455.56,0.0,-0.41604,0.00017,30.23417]
[1778805649882,29.79,81455.56,0.0,-0.41604,0.00017,30.23417]
[1778805649916,29.79,81455.56,0.0,-0.41604,0.00017,30.23417]
[1778805649932,29.79,81450.88,0.0,-0.41683,0.00017,30.24531]
[1778805650106,29.79,81450.88,0.0,-0.41683,0.00017,30.24531]
[1778805651463,29.79,81450.88,0.0,-0.41683,0.00017,30.24531]
[1778805651471,29.79,81450.88,0.0,-0.41683,0.00017,30.24531]
[1778805651621,29.79,81446.38,0.0,-0.41759,0.00017,30.25594]
[1778805657306,29.78,81443.9,0.0,-0.418,0.00017,30.26165]
[1778805662482,29.78,81447.38,0.0,-0.4174,0.00017,30.25332]
[1778805663646,29.78,81442.75,0.0,-0.41818,0.00017,30.26417]
[1778805663681,29.78,81442.75,0.0,-0.41818,0.00017,30.26417]
[1778805663804,29.78,81442.75,0.0,-0.41818,0.00017,30.26417]
[1778805663811,29.78,81438.16,0.0,-0.41896,0.00017,30.2748]
[1778805664616,29.78,81429.39,0.0,-0.42044,0.00017,30.29482]
[1778805669699,29.77,81422.98,0.0,-0.42152,0.00017,30.30914]
[1778805671868,29.77,81414.3,0.0,-0.423,0.00017,30.32832]
[1778805672404,29.77,81414.3,0.0,-0.423,0.00017,30.32832]
[1778805672437,29.77,81414.3,0.0,-0.423,0.00017,30.32832]
[1778805672571,29.78,81414.3,0.0,-0.423,0.00017,30.32834]
[1778805673772,29.78,81388.26,0.0,-0.42742,0.00017,30.38328]
[1778805674134,29.78,81388.26,0.0,-0.42742,0.00017,30.38328]
[1778805674713,29.78,81388.26,0.0,-0.42742,0.00017,30.38328]
[1778805674766,29.78,81388.26,0.0,-0.42742,0.00017,30.38328]
[1778805674959,29.78,81388.04,0.0,-0.42746,0.00017,30.38372]
[1778805676171,29.78,81384.38,0.0,-0.42808,0.00017,30.39113]
[1778805676184,29.78,81384.38,0.0,-0.42808,0.00017,30.39113]
[1778805676729,29.78,81384.38,0.0,-0.42808,0.00017,30.39113]
[1778805676768,29.78,81384.38,0.0,-0.42808,0.00017,30.39113]
[1778805677024,29.78,81375.35,0.0,-0.42962,0.00017,30.4091]
[1778805678236,29.77,81375.35,0.0,-0.42962,0.00017,30.40909]
[1778805678243,29.77,81375.35,0.0,-0.42962,0.00017,30.40909]
[1778805678255,29.77,81375.35,0.0,-0.42962,0.00017,30.40909]
[1778805678612,29.77,81376.43,0.0,-0.42943,0.00017,30.40695]
[1778805683646,29.77,81371.23,0.0,-0.43032,0.00017,30.4171]
[1778805684745,29.77,81371.23,0.0,-0.43032,0.00017,30.4171]
[1778805685003,29.77,81371.23,0.0,-0.43032,0.00017,30.4171]
[1778805684915,29.77,81370.29,0.0,-0.43048,0.00017,30.41892]
[1778805685049,29.77,81370.29,0.0,-0.43048,0.00017,30.41892]
[1778805685192,29.77,81370.29,0.0,-0.43048,0.00017,30.41892]
[1778805685299,29.77,81370.29,0.0,-0.43048,0.00017,30.41892]
[1778805685414,29.77,81370.29,0.0,-0.43048,0.00017,30.41892]
[1778805685437,29.77,81370.29,0.0,-0.43048,0.00017,30.41892]
[1778805685610,29.77,81370.29,0.0,-0.43048,0.00017,30.41892]
[1778805685643,29.77,81370.29,0.0,-0.43048,0.00017,30.41892]
[1778805685823,29.77,81370.29,0.0,-0.43048,0.00017,30.41892]
[1778805685857,29.77,81370.29,0.0,-0.43048,0.00017,30.41892]
[1778805685923,29.77,81358.15,0.0,-0.43255,0.00017,30.44201]
[1778805686029,29.77,81358.15,0.0,-0.43255,0.00017,30.44201]
[1778805686347,29.77,81358.15,0.0,-0.43255,0.00017,30.44201]
[1778805686354,29.77,81358.15,0.0,-0.43255,0.00017,30.44201]
[1778805686372,29.77,81358.15,0.0,-0.43255,0.00017,30.44201]
[1778805686401,29.77,81358.15,0.0,-0.43255,0.00017,30.44201]
[1778805686406,29.77,81358.15,0.0,-0.43255,0.00017,30.44201]
[1778805686670,29.77,81358.15,0.0,-0.43254,0.00017,30.44199]
[1778805688735,29.77,81353.14,0.0,-0.4334,0.00017,30.45128]
[1778805688775,29.77,81353.14,0.0,-0.4334,0.00017,30.45128]
[1778805688872,29.77,81343.77,0.0,-0.435,0.00017,30.46829]
[1778805689462,29.77,81343.77,0.0,-0.435,0.00017,30.46829]
[1778805689577,29.77,81343.77,0.0,-0.435,0.00017,30.46829]
[1778805689843,29.77,81329.6,0.0,-0.43742,0.00017,30.49305]
[1778805690138,29.77,81329.6,0.0,-0.43742,0.00017,30.49305]
[1778805690167,29.77,81329.6,0.0,-0.43742,0.00017,30.49305]
[1778805690335,29.77,81329.6,0.0,-0.43742,0.00017,30.49305]
[1778805690523,29.77,81329.6,0.0,-0.43742,0.00017,30.49305]
[1778805690697,29.76,81329.6,0.0,-0.43739,0.00017,30.49276]
[1778805693218,29.76,81325.22,0.0,-0.43814,0.00017,30.49695]
[1778805693315,29.76,81325.22,0.0,-0.43814,0.00017,30.49695]
[1778805693459,29.76,81325.22,0.0,-0.43814,0.00017,30.49695]
[1778805693505,29.76,81325.22,0.0,-0.43814,0.00017,30.49695]
[1778805693546,29.76,81325.22,0.0,-0.43814,0.00017,30.49695]
[1778805693652,29.76,81325.22,0.0,-0.43814,0.00017,30.49695]
[1778805693836,29.76,81325.22,0.0,-0.43814,0.00017,30.49695]
[1778805693947,29.76,81325.22,0.0,-0.43814,0.00017,30.49695]
[1778805693982,29.76,81315.12,0.0,-0.43987,0.00017,30.51369]
[1778805694060,29.76,81315.12,0.0,-0.43987,0.00017,30.51369]
[1778805694112,29.76,81315.12,0.0,-0.43987,0.00017,30.51369]
[1778805694265,29.76,81315.12,0.0,-0.43987,0.00017,30.51369]
[1778805694300,29.76,81315.12,0.0,-0.43987,0.00017,30.51369]
[1778805694476,29.76,81315.12,0.0,-0.43987,0.00017,30.51369]
[1778805694506,29.76,81315.12,0.0,-0.43987,0.00017,30.51369]
[1778805694681,29.76,81315.12,0.0,-0.43987,0.00017,30.51369]
[1778805694718,29.76,81315.12,0.0,-0.43987,0.00017,30.51369]
[1778805694916,29.76,81315.12,0.0,-0.43987,0.00017,30.51369]
[1778805694942,29.76,81315.12,0.0,-0.43987,0.00017,30.51369]
[1778805694954,29.76,81311.36,0.0,-0.44051,0.00017,30.51979]
[1778805695096,29.76,81311.36,0.0,-0.44051,0.00017,30.51979]
[1778805695119,29.76,81311.36,0.0,-0.44051,0.00017,30.51979]
[1778805695123,29.76,81311.36,0.0,-0.44051,0.00017,30.51979]
[1778805695229,29.76,81311.36,0.0,-0.44051,0.00017,30.51979]
[1778805695251,29.76,81311.36,0.0,-0.44051,0.00017,30.51979]
[1778805695334,29.76,81311.36,0.0,-0.44051,0.00017,30.51979]
[1778805695961,29.76,81323.28,0.0,-0.43847,0.00017,30.50021]
[1778805697002,29.76,81326.64,0.0,-0.4379,0.00017,30.49455]
[1778805699347,29.76,81326.83,0.0,-0.43786,0.00017,30.49424]
[1778805699353,29.76,81326.83,0.0,-0.43786,0.00017,30.49424]
[1778805699989,29.76,81327.46,0.0,-0.43776,0.00017,30.49318]
[1778805701943,29.76,81337.4,0.0,-0.43606,0.00017,30.47601]
[1778805703010,29.76,81326.31,0.0,-0.43796,0.00017,30.49514]
[1778805703941,29.76,81312.34,0.0,-0.44035,0.00017,30.51826]
[1778805704697,29.76,81312.34,0.0,-0.44035,0.00017,30.51826]
[1778805704768,29.76,81312.34,0.0,-0.44035,0.00017,30.51826]
[1778805704936,29.76,81312.34,0.0,-0.44035,0.00017,30.51826]
[1778805705823,29.76,81302.45,0.0,-0.44204,0.00017,30.5339]
[1778805706554,29.76,81302.45,0.0,-0.44204,0.00017,30.5339]
[1778805706966,29.76,81313.29,0.0,-0.44018,0.00017,30.51667]
[1778805707921,29.76,81335.32,0.0,-0.43641,0.00017,30.47964]
[1778805708999,29.76,81334.31,0.0,-0.43659,0.00017,30.4814]
[1778805712040,29.76,81323.95,0.0,-0.43836,0.00017,30.49913]
[1778805714952,29.76,81310.92,0.0,-0.44059,0.00017,30.52055]
[1778805716011,29.76,81316.6,0.0,-0.43962,0.00017,30.51134]
[1778805721020,29.76,81311.28,0.0,-0.44053,0.00017,30.52001]
[1778805722060,29.76,81302.3,0.0,-0.44207,0.00017,30.53421]
[1778805726042,29.76,81311.6,0.0,-0.44047,0.00017,30.51944]
[1778805728999,29.76,81304.57,0.0,-0.44168,0.00017,30.53063]
[1778805734037,29.76,81300.28,0.0,-0.44242,0.00017,30.53732]
[1778805739073,29.76,81300.97,0.0,-0.44229,0.00017,30.53619]
[1778805740989,29.75,81302.71,0.0,-0.44199,0.00017,30.53345]
[1778805741064,29.75,81302.71,0.0,-0.44199,0.00017,30.53345]
[1778805741087,29.75,81311.08,0.0,-0.44056,0.00017,30.52018]
[1778805741984,29.75,81311.08,0.0,-0.44056,0.00017,30.52018]
[1778805742093,29.75,81310.62,0.0,-0.44063,0.00017,30.52091]
[1778805744107,29.75,81302.59,0.0,-0.44201,0.00017,30.5336]
[1778805749143,29.75,81305.31,0.0,-0.44153,0.00017,30.52923]
[1778805753170,29.74,81296.73,0.0,-0.44299,0.00017,30.53922]
[1778805758734,29.74,81294.55,0.0,-0.44336,0.00017,30.54247]
[1778805764249,29.74,81293.83,0.0,-0.44348,0.00017,30.54352]
[1778805766834,29.74,81281.55,0.0,-0.44559,0.00017,30.56166]
[1778805768276,29.74,81276.59,0.0,-0.44645,0.00017,30.56874]
[1778805773311,29.73,81276.64,0.0,-0.44643,0.00017,30.56864]
[1778805778919,29.73,81274.4,0.0,-0.44682,0.00017,30.57177]
[1778805784598,29.73,81273.11,0.0,-0.44703,0.00017,30.57354]
[1778805790551,29.73,81270.64,0.0,-0.44746,0.00017,30.57693]
[1778805793738,29.73,81270.94,0.0,-0.4474,0.00017,30.57651]
[1778805793787,29.73,81270.94,0.0,-0.4474,0.00017,30.57651]
[1778805794704,29.73,81271.21,0.0,-0.44736,0.00017,30.57613]
[1778805794819,29.73,81267.3,0.0,-0.44803,0.00017,30.58149]
[1778805796794,29.73,81267.3,0.0,-0.44803,0.00017,30.58149]
[1778805796846,29.73,81267.3,0.0,-0.44803,0.00017,30.58149]
[1778805797393,29.73,81261.7,0.0,-0.44899,0.00017,30.58903]
[1778805797484,29.73,81261.7,0.0,-0.44899,0.00017,30.58903]
[1778805800628,29.73,81254.52,0.0,-0.45023,0.00017,30.59845]
[1778805804871,29.73,81254.28,0.0,-0.45027,0.00017,30.59875]
[1778805804958,29.73,81254.28,0.0,-0.45027,0.00017,30.59875]
[1778805805726,29.73,81253.46,0.0,-0.45041,0.00017,30.59981]
[1778805808288,29.73,81246.59,0.0,-0.4516,0.00017,30.60848]
[1778805811802,29.72,81234.14,0.0,-0.45374,0.00017,30.62026]
[1778805812591,29.72,81234.14,0.0,-0.45374,0.00017,30.62025]
[1778805815836,29.72,81240.39,0.0,-0.45266,0.00017,30.61281]
[1778805815877,29.72,81240.39,0.0,-0.45266,0.00017,30.61281]
[1778805815909,29.72,81240.39,0.0,-0.45266,0.00017,30.61281]
[1778805816080,29.72,81240.5,0.0,-0.45264,0.00017,30.61267]
[1778805817029,29.72,81232.25,0.0,-0.45406,0.00017,30.62244]
[1778805818077,29.72,81232.25,0.0,-0.45406,0.00017,30.62244]
[1778805818155,29.72,81241.82,0.0,-0.45241,0.00017,30.61105]
[1778805823669,29.72,81238.26,0.0,-0.45302,0.00017,30.61531]
[1778805825174,29.72,81256.9,0.0,-0.44981,0.00017,30.59201]
[1778805828901,29.72,81281.19,0.0,-0.44563,0.00017,30.55868]
[1778805831135,29.72,81294.49,0.0,-0.44334,0.00017,30.53898]
[1778805832738,29.72,81304.71,0.0,-0.44158,0.00017,30.52316]
[1778805837153,29.72,81314.28,0.0,-0.43995,0.00017,30.50787]
[1778805838801,29.72,81326.61,0.0,-0.43783,0.00017,30.48735]
[1778805839649,29.72,81326.61,0.0,-0.43783,0.00017,30.48735]
[1778805839702,29.72,81326.61,0.0,-0.43783,0.00017,30.48735]
[1778805840532,29.72,81326.61,0.0,-0.43783,0.00017,30.48736]
[1778805840650,29.72,81326.61,0.0,-0.43783,0.00017,30.48736]
[1778805840856,29.72,81320.01,0.0,-0.43896,0.00017,30.49845]
[1778805842847,29.72,81312.18,0.0,-0.44031,0.00017,30.51133]
[1778805845898,29.72,81324.06,0.0,-0.43827,0.00017,30.49173]
[1778805846948,29.73,81315.34,0.0,-0.43977,0.00017,30.50622]
[1778805852059,29.73,81311.11,0.0,-0.4405,0.00017,30.5131]
[1778805857749,29.73,81309.25,0.0,-0.44082,0.00017,30.51614]
[1778805862949,29.73,81309.1,0.0,-0.44085,0.00017,30.51641]
[1778805868170,29.72,81306.04,0.0,-0.44136,0.00017,30.52117]
[1778805874030,29.71,81308.98,0.0,-0.44084,0.00017,30.51305]
[1778805879062,29.71,81314.32,0.0,-0.43991,0.00017,30.50432]
[1778805884097,29.71,81315.35,0.0,-0.43974,0.00017,30.50267]
[1778805889131,29.71,81316.64,0.0,-0.43951,0.00017,30.50046]
[1778805894167,29.7,81316.53,0.0,-0.43951,0.00017,30.50045]
[1778805898111,29.69,81310.21,0.0,-0.44059,0.00017,30.51069]
[1778805898156,29.69,81310.21,0.0,-0.44059,0.00017,30.51069]
[1778805898314,29.69,81309.09,0.0,-0.44079,0.00017,30.51246]
[1778805900209,29.69,81309.09,0.0,-0.44078,0.00017,30.51241]
[1778805905243,29.68,81310.34,0.0,-0.44056,0.00017,30.51028]
[1778805907914,29.68,81327.13,0.0,-0.43767,0.00017,30.48237]
[1778805909456,29.68,81331.28,0.0,-0.43696,0.00017,30.47528]
[1778805911611,29.68,81316.05,0.0,-0.43957,0.00017,30.50096]
[1778805912292,29.68,81316.05,0.0,-0.43957,0.00017,30.50094]
[1778805917330,29.68,81310.53,0.0,-0.44051,0.00017,30.50987]
[1778805922135,29.68,81317.4,0.0,-0.43933,0.00017,30.49866]
[1778805922164,29.68,81317.4,0.0,-0.43933,0.00017,30.49866]
[1778805922170,29.68,81325.23,0.0,-0.43799,0.00017,30.48554]
[1778805922955,29.68,81325.23,0.0,-0.43799,0.00017,30.48554]
[1778805923223,29.68,81331.95,0.0,-0.43684,0.00017,30.47402]
[1778805924532,29.68,81331.95,0.0,-0.43684,0.00017,30.47402]
[1778805924549,29.68,81331.95,0.0,-0.43684,0.00017,30.47402]
[1778805925019,29.68,81331.95,0.0,-0.43684,0.00017,30.47402]
[1778805925038,29.68,81331.95,0.0,-0.43684,0.00017,30.47402]
[1778805925041,29.68,81331.95,0.0,-0.43684,0.00017,30.47402]
[1778805927511,29.68,81336.27,0.0,-0.4361,0.00017,30.46648]
[1778805927539,29.68,81336.27,0.0,-0.4361,0.00017,30.46648]
[1778805929123,29.68,81335.88,0.0,-0.43616,0.00017,30.46717]
[1778805929173,29.68,81338.44,0.0,-0.43573,0.00017,30.46266]
[1778805934264,29.68,81340.37,0.0,-0.43539,0.00017,30.45596]
[1778805936121,29.68,81342.34,0.0,-0.43505,0.00017,30.45244]
[1778805936171,29.68,81342.34,0.0,-0.43505,0.00017,30.45244]
[1778805937349,29.68,81342.69,0.0,-0.43499,0.00017,30.45182]
[1778805937957,29.68,81342.69,0.0,-0.43499,0.00017,30.45182]
[1778805937999,29.68,81342.69,0.0,-0.43499,0.00017,30.45182]
[1778805938042,29.68,81344.85,0.0,-0.43462,0.00017,30.44793]
[1778805939406,29.68,81344.85,0.0,-0.43462,0.00017,30.44793]
[1778805939424,29.68,81344.85,0.0,-0.43462,0.00017,30.44793]
[1778805940489,29.68,81351.9,0.0,-0.43342,0.00017,30.43504]
[1778805944122,29.68,81352.2,0.0,-0.43336,0.00017,30.43447]
[1778805944166,29.68,81352.2,0.0,-0.43336,0.00017,30.43447]
[1778805944638,29.68,81351.99,0.0,-0.4334,0.00017,30.43484]
[1778805944680,29.68,81351.99,0.0,-0.4334,0.00017,30.43484]
[1778805946180,29.68,81352.03,0.0,-0.43339,0.00017,30.43477]
[1778805946238,29.68,81352.03,0.0,-0.43339,0.00017,30.43477]
[1778805947637,29.68,81351.49,0.0,-0.43348,0.00017,30.43575]
[1778805947961,29.68,81350.98,0.0,-0.43357,0.00017,30.43669]
[1778805951201,29.68,81351.93,0.0,-0.43341,0.00017,30.43492]
[1778805951241,29.68,81351.93,0.0,-0.43341,0.00017,30.43492]
[1778805951233,29.68,81360.62,0.0,-0.43192,0.00017,30.41864]
[1778805951764,29.68,81360.62,0.0,-0.43192,0.00017,30.41864]
[1778805951770,29.68,81360.62,0.0,-0.43192,0.00017,30.41864]
[1778805951872,29.68,81363.85,0.0,-0.43136,0.00017,30.41244]
[1778805953971,29.68,81363.85,0.0,-0.43136,0.00017,30.41242]
[1778805954021,29.68,81363.85,0.0,-0.43136,0.00017,30.41242]
[1778805955868,29.68,81367.59,0.0,-0.43072,0.00017,30.40521]
[1778805956017,29.68,81368.31,0.0,-0.43059,0.00017,30.40379]
[1778805958045,29.67,81368.31,0.0,-0.43059,0.00017,30.40378]
[1778805958087,29.67,81368.31,0.0,-0.43059,0.00017,30.40378]
[1778805958939,29.67,81367.63,0.0,-0.43071,0.00017,30.40508]
[1778805959227,29.67,81369.76,0.0,-0.43034,0.00017,30.40094]
[1778805960103,29.67,81369.76,0.0,-0.43034,0.00017,30.40094]
[1778805960127,29.67,81369.76,0.0,-0.43034,0.00017,30.40094]
[1778805960191,29.67,81381.92,0.0,-0.42827,0.00017,30.37682]
[1778805960772,29.67,81381.92,0.0,-0.42827,0.00017,30.37682]
[1778805961301,29.67,81383.56,0.0,-0.42798,0.00017,30.37349]
[1778805961764,29.67,81383.56,0.0,-0.42798,0.00017,30.37349]
[1778805961798,29.67,81383.56,0.0,-0.42798,0.00017,30.37349]
[1778805961868,29.67,81403.28,0.0,-0.42462,0.00017,30.33243]
[1778805963255,29.67,81403.28,0.0,-0.42462,0.00017,30.33243]
[1778805962645,29.67,81403.28,0.0,-0.42462,0.00017,30.33242]
[1778805964184,29.67,81403.28,0.0,-0.42462,0.00017,30.33242]
[1778805964281,29.67,81403.28,0.0,-0.42462,0.00017,30.33242]
[1778805964306,29.67,81403.28,0.0,-0.42462,0.00017,30.33242]
[1778805964285,29.67,81406.57,0.0,-0.42406,0.00017,30.32538]
[1778805964396,29.67,81406.57,0.0,-0.42406,0.00017,30.32538]
[1778805965234,29.67,81426.52,0.0,-0.42066,0.00017,30.28127]
[1778805966175,29.67,81426.52,0.0,-0.42066,0.00017,30.28127]
[1778805966178,29.67,81426.52,0.0,-0.42066,0.00017,30.28127]
[1778805966248,29.67,81426.52,0.0,-0.42066,0.00017,30.28127]
[1778805966265,29.67,81426.52,0.0,-0.42066,0.00017,30.28127]
[1778805966260,29.67,81430.57,0.0,-0.41997,0.00017,30.27204]
[1778805966680,29.67,81430.57,0.0,-0.41997,0.00017,30.27204]
[1778805968251,29.67,81430.57,0.0,-0.41997,0.00017,30.27204]
[1778805968312,29.67,81437.45,0.0,-0.4188,0.00017,30.25617]
[1778805968854,29.67,81437.45,0.0,-0.4188,0.00017,30.25617]
[1778805968882,29.67,81437.45,0.0,-0.4188,0.00017,30.25617]
[1778805968950,29.67,81437.45,0.0,-0.4188,0.00017,30.25617]
[1778805968971,29.67,81437.45,0.0,-0.4188,0.00017,30.25617]
[1778805969256,29.67,81437.45,0.0,-0.4188,0.00017,30.25617]
[1778805969297,29.67,81437.45,0.0,-0.4188,0.00017,30.25617]
[1778805969013,29.67,81438.45,0.0,-0.41863,0.00017,30.25385]
[1778805969462,29.67,81438.45,0.0,-0.41863,0.00017,30.25385]
[1778805969499,29.67,81438.45,0.0,-0.41863,0.00017,30.25385]
[1778805969673,29.67,81438.45,0.0,-0.41863,0.00017,30.25385]
[1778805969707,29.67,81438.45,0.0,-0.41863,0.00017,30.25385]
[1778805969877,29.67,81438.45,0.0,-0.41863,0.00017,30.25385]
[1778805969912,29.67,81438.45,0.0,-0.41863,0.00017,30.25385]
[1778805970162,29.67,81438.45,0.0,-0.41863,0.00017,30.25385]
[1778805970185,29.67,81438.45,0.0,-0.41863,0.00017,30.25385]
[1778805970201,29.67,81438.45,0.0,-0.41863,0.00017,30.25385]
[1778805970260,29.67,81437.64,0.0,-0.41877,0.00017,30.25575]
[1778805970344,29.67,81437.64,0.0,-0.41877,0.00017,30.25575]
[1778805970956,29.67,81438.63,0.0,-0.4186,0.00017,30.25345]
[1778805971986,29.68,81428.19,0.0,-0.42038,0.00017,30.27752]
[1778805973669,29.68,81428.19,0.0,-0.42038,0.00017,30.27752]
[1778805973698,29.68,81428.19,0.0,-0.42038,0.00017,30.27752]
[1778805973727,29.68,81428.19,0.0,-0.42038,0.00017,30.27752]
[1778805974004,29.68,81428.19,0.0,-0.42038,0.00017,30.27752]
[1778805974153,29.68,81428.19,0.0,-0.42038,0.00017,30.27752]
[1778805974164,29.68,81428.19,0.0,-0.42038,0.00017,30.27752]
[1778805974257,29.68,81428.19,0.0,-0.42038,0.00017,30.27752]
[1778805974296,29.68,81428.19,0.0,-0.42038,0.00017,30.27752]
[1778805974236,29.68,81423.1,0.0,-0.42124,0.00017,30.28903]
[1778805974399,29.68,81423.1,0.0,-0.42124,0.00017,30.28903]
[1778805974825,29.68,81423.1,0.0,-0.42124,0.00017,30.28903]
[1778805974856,29.68,81423.1,0.0,-0.42124,0.00017,30.28903]
[1778805974896,29.67,81423.3,0.0,-0.42121,0.00017,30.28857]
[1778805975538,29.67,81423.3,0.0,-0.42121,0.00017,30.28857]
[1778805975563,29.67,81423.3,0.0,-0.42121,0.00017,30.28857]
[1778805976099,29.67,81423.3,0.0,-0.42121,0.00017,30.28857]
[1778805976130,29.67,81423.3,0.0,-0.42121,0.00017,30.28857]
[1778805976141,29.67,81423.3,0.0,-0.42121,0.00017,30.28857]
[1778805976151,29.67,81424.0,0.0,-0.42109,0.00017,30.28698]
[1778805978247,29.67,81422.68,0.0,-0.42131,0.00017,30.28995]
[1778805978281,29.67,81422.68,0.0,-0.42131,0.00017,30.28995]
[1778805978325,29.67,81415.42,0.0,-0.42255,0.00017,30.30609]
[1778805978515,29.67,81415.42,0.0,-0.42255,0.00017,30.30609]
[1778805978763,29.67,81415.42,0.0,-0.42255,0.00017,30.30609]
[1778805983798,29.68,81416.95,0.0,-0.4223,0.00017,30.30282]
[1778805988832,29.68,81414.28,0.0,-0.42275,0.00017,30.30874]
[1778805990294,29.68,81414.28,0.0,-0.42275,0.00017,30.30874]
[1778805990400,29.68,81408.66,0.0,-0.42371,0.00017,30.321]
[1778805990842,29.68,81408.66,0.0,-0.42371,0.00017,30.321]
[1778805992295,29.68,81408.66,0.0,-0.42371,0.00017,30.321]
[1778805992317,29.68,81408.66,0.0,-0.42371,0.00017,30.321]
[1778805992296,29.68,81394.1,0.0,-0.42619,0.00017,30.3487]
[1778805992928,29.68,81394.1,0.0,-0.42619,0.00017,30.3487]
[1778805992964,29.68,81393.77,0.0,-0.42625,0.00017,30.34939]
[1778805998902,29.67,81388.66,0.0,-0.42711,0.00017,30.35977]
[1778806003938,29.67,81382.16,0.0,-0.4282,0.00017,30.37285]
[1778806008973,29.66,81379.92,0.0,-0.42858,0.00017,30.37726]
[1778806012204,29.66,81379.58,0.0,-0.42864,0.00017,30.37791]
[1778806012262,29.66,81379.58,0.0,-0.42864,0.00017,30.37791]
[1778806013410,29.66,81377.47,0.0,-0.42899,0.00017,30.3821]
[1778806014010,29.66,81381.51,0.0,-0.4283,0.00017,30.37397]
[1778806019042,29.66,81386.67,0.0,-0.42741,0.00017,30.36339]
[1778806022337,29.66,81402.7,0.0,-0.42468,0.00017,30.32992]
[1778806027313,29.66,81404.91,0.0,-0.42431,0.00017,30.32531]
[1778806033140,29.67,81404.11,0.0,-0.42446,0.00017,30.3272]
[1778806038219,29.67,81398.54,0.0,-0.42542,0.00017,30.33916]
[1778806044582,29.67,81402.93,0.0,-0.42467,0.00017,30.32991]
[1778806051267,29.68,81402.12,0.0,-0.42481,0.00017,30.32847]
[1778806056334,29.68,81402.24,0.0,-0.42479,0.00017,30.32825]
[1778806059332,29.68,81427.01,0.0,-0.42058,0.00017,30.27383]
[1778806060341,29.68,81448.04,0.0,-0.417,0.00017,30.2249]
[1778806060504,29.68,81475.21,0.0,-0.4124,0.00017,30.15809]
[1778806062358,29.68,81475.21,0.0,-0.4124,0.00017,30.15814]
[1778806067387,29.68,81474.26,0.0,-0.41257,0.00017,30.16063]
[1778806069402,29.68,81482.6,0.0,-0.41116,0.00017,30.13937]
[1778806071760,29.69,81478.9,0.0,-0.41178,0.00017,30.14887]
[1778806071778,29.69,81478.9,0.0,-0.41178,0.00017,30.14887]
[1778806071886,29.69,81478.9,0.0,-0.41178,0.00017,30.14887]
[1778806071923,29.69,81478.9,0.0,-0.41178,0.00017,30.14887]
[1778806072097,29.69,81478.9,0.0,-0.41178,0.00017,30.14887]
[1778806072144,29.69,81478.9,0.0,-0.41178,0.00017,30.14887]
[1778806072423,29.69,81478.5,0.0,-0.41185,0.00017,30.1499]
[1778806073033,29.69,81478.5,0.0,-0.41185,0.00017,30.1499]
[1778806073036,29.69,81478.5,0.0,-0.41185,0.00017,30.1499]
[1778806073430,29.69,81476.68,0.0,-0.41216,0.00017,30.15454]
[1778806075103,29.69,81479.29,0.0,-0.41172,0.00017,30.14791]
[1778806075242,29.69,81479.29,0.0,-0.41172,0.00017,30.14791]
[1778806075318,29.69,81479.29,0.0,-0.41172,0.00017,30.14791]
[1778806075443,29.69,81482.6,0.0,-0.41116,0.00017,30.13943]
[1778806075461,29.69,81482.6,0.0,-0.41116,0.00017,30.13943]
[1778806075568,29.69,81482.6,0.0,-0.41116,0.00017,30.13943]
[1778806075777,29.69,81482.6,0.0,-0.41116,0.00017,30.13943]
[1778806075841,29.69,81482.6,0.0,-0.41116,0.00017,30.13943]
[1778806075995,29.69,81482.6,0.0,-0.41116,0.00017,30.13943]
[1778806076023,29.69,81482.6,0.0,-0.41116,0.00017,30.13943]
[1778806076334,29.69,81482.6,0.0,-0.41116,0.00017,30.13943]
[1778806076386,29.69,81482.6,0.0,-0.41116,0.00017,30.13943]
[1778806076451,29.69,81482.36,0.0,-0.4112,0.00017,30.14005]
[1778806076572,29.69,81482.36,0.0,-0.4112,0.00017,30.14005]
[1778806076621,29.69,81482.36,0.0,-0.4112,0.00017,30.14005]
[1778806076871,29.69,81482.36,0.0,-0.4112,0.00017,30.14005]
[1778806077458,29.69,81482.26,0.0,-0.41122,0.00017,30.14031]
[1778806078267,29.69,81482.26,0.0,-0.41122,0.00017,30.14031]
[1778806081920,29.69,81492.78,0.0,-0.40944,0.00017,30.11299]
[1778806082729,29.69,81492.78,0.0,-0.40944,0.00017,30.11299]
[1778806082763,29.69,81492.78,0.0,-0.40944,0.00017,30.11299]
[1778806082827,29.69,81492.78,0.0,-0.40944,0.00017,30.11299]
[1778806082868,29.69,81492.78,0.0,-0.40944,0.00017,30.11299]
[1778806082881,29.69,81492.78,0.0,-0.40944,0.00017,30.11299]
[1778806082919,29.69,81492.78,0.0,-0.40944,0.00017,30.11299]
[1778806083466,29.69,81492.78,0.0,-0.40944,0.00017,30.11299]
[1778806083034,29.69,81494.3,0.0,-0.40918,0.00017,30.10899]
[1778806083549,29.69,81494.3,0.0,-0.40918,0.00017,30.10899]
[1778806083608,29.69,81494.3,0.0,-0.40918,0.00017,30.10899]
[1778806084402,29.69,81494.3,0.0,-0.40918,0.00017,30.10899]
[1778806084436,29.69,81494.3,0.0,-0.40918,0.00017,30.10899]
[1778806085353,29.69,81499.45,0.0,-0.40832,0.00017,30.09538]
[1778806085358,29.69,81499.45,0.0,-0.40832,0.00017,30.09538]
[1778806085427,29.69,81503.43,0.0,-0.40765,0.00017,30.08476]
[1778806090050,29.69,81498.31,0.0,-0.40852,0.00017,30.09853]
[1778806090118,29.69,81498.31,0.0,-0.40852,0.00017,30.09853]
[1778806090342,29.69,81498.31,0.0,-0.40852,0.00017,30.09853]
[1778806090380,29.69,81498.31,0.0,-0.40852,0.00017,30.09853]
[1778806090429,29.69,81499.8,0.0,-0.40827,0.00017,30.09461]
[1778806091160,29.69,81489.0,0.0,-0.41009,0.00017,30.12308]
[1778806091555,29.69,81489.0,0.0,-0.41009,0.00017,30.12308]
[1778806091790,29.69,81485.62,0.0,-0.41066,0.00017,30.13188]
[1778806094135,29.69,81484.15,0.0,-0.41091,0.00017,30.13569]
[1778806097870,29.69,81479.93,0.0,-0.41163,0.00017,30.14656]
[1778806097911,29.69,81479.93,0.0,-0.41163,0.00017,30.14656]
[1778806099092,29.69,81476.67,0.0,-0.41218,0.00017,30.15489]
[1778806099145,29.69,81476.67,0.0,-0.41218,0.00017,30.15489]
[1778806101374,29.69,81489.0,0.0,-0.4101,0.00017,30.12321]
[1778806102311,29.69,81496.65,0.0,-0.40881,0.00017,30.10312]
[1778806105656,29.7,81502.44,0.0,-0.40783,0.00017,30.08776]
[1778806109683,29.7,81493.09,0.0,-0.40942,0.00017,30.11267]
[1778806113281,29.7,81504.63,0.0,-0.40746,0.00017,30.07872]
[1778806113754,29.7,81512.59,0.0,-0.40612,0.00017,30.05713]
[1778806115251,29.7,81512.59,0.0,-0.40612,0.00017,30.05713]
[1778806115285,29.7,81512.59,0.0,-0.40612,0.00017,30.05713]
[1778806115352,29.7,81513.4,0.0,-0.40598,0.00017,30.05488]
[1778806116264,29.7,81513.4,0.0,-0.40598,0.00017,30.05488]
[1778806116307,29.7,81514.14,0.0,-0.40586,0.00017,30.05284]
[1778806121767,29.7,81512.15,0.0,-0.4062,0.00017,30.05836]
[1778806124523,29.7,81511.5,0.0,-0.40631,0.00017,30.06015]
[1778806124527,29.7,81511.5,0.0,-0.40631,0.00017,30.06016]
[1778806124622,29.7,81511.5,0.0,-0.40631,0.00017,30.06016]
[1778806124789,29.7,81511.19,0.0,-0.40636,0.00017,30.06103]
[1778806126782,29.7,81509.77,0.0,-0.4066,0.00017,30.06491]
[1778806126802,29.7,81509.77,0.0,-0.4066,0.00017,30.06491]
[1778806126980,29.7,81509.77,0.0,-0.4066,0.00017,30.06491]
[1778806127081,29.7,81510.93,0.0,-0.40641,0.00017,30.06177]
[1778806128573,29.7,81510.93,0.0,-0.40641,0.00017,30.06178]
[1778806128622,29.7,81510.93,0.0,-0.40641,0.00017,30.06178]
[1778806128680,29.7,81510.93,0.0,-0.40641,0.00017,30.06178]
[1778806128817,29.7,81510.6,0.0,-0.40646,0.00017,30.0627]
[1778806133881,29.7,81503.73,0.0,-0.40763,0.00017,30.08134]
[1778806136434,29.7,81498.05,0.0,-0.40859,0.00017,30.09653]
[1778806136462,29.7,81498.05,0.0,-0.40859,0.00017,30.09653]
[1778806136467,29.7,81498.05,0.0,-0.40859,0.00017,30.09653]
[1778806136497,29.7,81498.05,0.0,-0.40859,0.00017,30.09653]
[1778806136475,29.7,81499.39,0.0,-0.40836,0.00017,30.09297]
[1778806136543,29.7,81499.39,0.0,-0.40836,0.00017,30.09297]
[1778806138792,29.7,81494.88,0.0,-0.40912,0.00017,30.10495]
[1778806138828,29.7,81494.88,0.0,-0.40912,0.00017,30.10495]
[1778806138960,29.7,81491.45,0.0,-0.4097,0.00017,30.11398]
[1778806141058,29.7,81490.79,0.0,-0.40982,0.00017,30.11573]
[1778806141109,29.7,81490.79,0.0,-0.40982,0.00017,30.11573]
[1778806141363,29.7,81490.79,0.0,-0.40982,0.00017,30.11573]
[1778806141463,29.71,81490.64,0.0,-0.40984,0.00017,30.11615]
[1778806146950,29.71,81486.03,0.0,-0.41063,0.00017,30.1282]
[1778806148117,29.71,81486.03,0.0,-0.41063,0.00017,30.1282]
[1778806148158,29.71,81486.03,0.0,-0.41063,0.00017,30.1282]
[1778806148184,29.71,81486.03,0.0,-0.41063,0.00017,30.1282]
[1778806148215,29.71,81486.03,0.0,-0.41063,0.00017,30.1282]
[1778806148306,29.71,81486.03,0.0,-0.41063,0.00017,30.1282]
[1778806148532,29.71,81483.63,0.0,-0.41103,0.00017,30.13442]
[1778806149555,29.71,81483.63,0.0,-0.41103,0.00017,30.13442]
[1778806149705,29.71,81483.63,0.0,-0.41103,0.00017,30.13442]
[1778806149733,29.71,81483.63,0.0,-0.41103,0.00017,30.13442]
[1778806149760,29.71,81483.63,0.0,-0.41103,0.00017,30.13442]
[1778806149808,29.71,81483.63,0.0,-0.41103,0.00017,30.13442]
[1778806150028,29.71,81483.63,0.0,-0.41103,0.00017,30.13442]
[1778806150300,29.71,81483.63,0.0,-0.41103,0.00017,30.13442]
[1778806150348,29.71,81483.63,0.0,-0.41103,0.00017,30.13442]
[1778806150449,29.71,81483.63,0.0,-0.41103,0.00017,30.13442]
[1778806150510,29.71,81483.63,0.0,-0.41103,0.00017,30.13442]
[1778806150550,29.71,81463.74,0.0,-0.4144,0.00017,30.18456]
[1778806150651,29.71,81463.74,0.0,-0.4144,0.00017,30.18456]
[1778806150696,29.71,81463.74,0.0,-0.4144,0.00017,30.18456]
[1778806150866,29.71,81463.74,0.0,-0.4144,0.00017,30.18456]
[1778806150910,29.71,81463.74,0.0,-0.4144,0.00017,30.18456]
[1778806151068,29.71,81463.74,0.0,-0.4144,0.00017,30.18456]
[1778806151152,29.71,81463.74,0.0,-0.4144,0.00017,30.18456]
[1778806151162,29.71,81463.74,0.0,-0.4144,0.00017,30.18456]
[1778806151165,29.71,81463.74,0.0,-0.4144,0.00017,30.18456]
[1778806151357,29.71,81469.14,0.0,-0.41349,0.00017,30.17119]
[1778806156021,29.71,81482.79,0.0,-0.41118,0.00017,30.13669]
[1778806158297,29.71,81490.78,0.0,-0.40983,0.00017,30.116]
[1778806160462,29.71,81499.75,0.0,-0.40832,0.00017,30.09237]
[1778806161157,29.71,81499.75,0.0,-0.40832,0.00017,30.09237]
[1778806161167,29.71,81499.75,0.0,-0.40832,0.00017,30.09237]
[1778806161304,29.71,81499.75,0.0,-0.40832,0.00017,30.09237]
[1778806161344,29.71,81499.75,0.0,-0.40832,0.00017,30.09237]
[1778806161508,29.71,81501.34,0.0,-0.40805,0.00017,30.08813]
[1778806161653,29.71,81501.34,0.0,-0.40805,0.00017,30.08813]
[1778806162447,29.71,81506.06,0.0,-0.40725,0.00017,30.07547]
[1778806164706,29.71,81509.63,0.0,-0.40665,0.00017,30.06581]
[1778806164731,29.71,81509.63,0.0,-0.40665,0.00017,30.06581]
[1778806165793,29.71,81511.47,0.0,-0.40634,0.00017,30.06082]
[1778806166087,29.71,81511.47,0.0,-0.40634,0.00017,30.0608]
[1778806169108,29.71,81520.27,0.0,-0.40486,0.00017,30.03656]
[1778806171282,29.71,81522.06,0.0,-0.40456,0.00017,30.03157]
[1778806171319,29.71,81522.06,0.0,-0.40456,0.00017,30.03157]
[1778806171329,29.71,81530.19,0.0,-0.40318,0.00017,30.00544]
[1778806171744,29.71,81530.19,0.0,-0.40318,0.00017,30.00544]
[1778806172578,29.71,81532.65,0.0,-0.40277,0.00017,29.99846]
[1778806176156,29.71,81525.22,0.0,-0.40401,0.00017,30.01934]
[1778806178168,29.71,81524.96,0.0,-0.40405,0.00017,30.02006]
[1778806178173,29.71,81524.96,0.0,-0.40405,0.00017,30.02006]
[1778806178353,29.71,81524.96,0.0,-0.40405,0.00017,30.02006]
[1778806178434,29.71,81524.96,0.0,-0.40405,0.00017,30.02006]
[1778806178563,29.71,81524.96,0.0,-0.40405,0.00017,30.02006]
[1778806178618,29.71,81524.96,0.0,-0.40405,0.00017,30.02006]
[1778806178597,29.71,81523.45,0.0,-0.40431,0.00017,30.02428]
[1778806178789,29.71,81523.45,0.0,-0.40431,0.00017,30.02428]
[1778806178826,29.71,81523.45,0.0,-0.40431,0.00017,30.02428]
[1778806179156,29.71,81523.45,0.0,-0.40431,0.00017,30.02428]
[1778806179223,29.71,81523.45,0.0,-0.40431,0.00017,30.02428]
[1778806179383,29.71,81523.45,0.0,-0.40431,0.00017,30.02428]
[1778806179431,29.71,81523.45,0.0,-0.40431,0.00017,30.02428]
[1778806179584,29.71,81523.45,0.0,-0.40431,0.00017,30.02428]
[1778806179483,29.71,81531.46,0.0,-0.40296,0.00017,30.00174]
[1778806184912,29.7,81532.76,0.0,-0.40273,0.00017,29.99784]
[1778806187955,29.7,81529.38,0.0,-0.40329,0.00017,30.00733]
[1778806188003,29.7,81529.38,0.0,-0.40329,0.00017,30.00733]
[1778806188119,29.7,81529.38,0.0,-0.40329,0.00017,30.00733]
[1778806188243,29.7,81529.37,0.0,-0.40329,0.00017,30.00729]
[1778806190197,29.7,81529.96,0.0,-0.40319,0.00017,30.00555]
[1778806190229,29.7,81529.96,0.0,-0.40319,0.00017,30.00555]
[1778806190423,29.7,81529.96,0.0,-0.40319,0.00017,30.00555]
[1778806190524,29.7,81530.68,0.0,-0.40306,0.00017,30.00344]
[1778806196299,29.69,81530.64,0.0,-0.40305,0.00017,30.00312]
[1778806201537,29.69,81530.43,0.0,-0.40309,0.00017,30.00373]
[1778806201597,29.69,81530.43,0.0,-0.40309,0.00017,30.00373]
[1778806201628,29.69,81530.43,0.0,-0.40309,0.00017,30.00373]
[1778806201603,29.69,81529.02,0.0,-0.40332,0.00017,30.00772]
[1778806201662,29.69,81529.02,0.0,-0.40332,0.00017,30.00772]
[1778806201729,29.69,81529.02,0.0,-0.40332,0.00017,30.00772]
[1778806202342,29.69,81529.02,0.0,-0.40332,0.00017,30.00772]
[1778806203656,29.69,81518.32,0.0,-0.40512,0.00017,30.03763]
[1778806204394,29.69,81518.32,0.0,-0.40512,0.00017,30.03763]
[1778806204436,29.69,81518.32,0.0,-0.40512,0.00017,30.03763]
[1778806204568,29.69,81518.08,0.0,-0.40516,0.00017,30.03828]
[1778806206569,29.69,81518.08,0.0,-0.40516,0.00017,30.03826]
[1778806206627,29.69,81518.08,0.0,-0.40516,0.00017,30.03826]
[1778806206644,29.69,81518.08,0.0,-0.40516,0.00017,30.03826]
[1778806206684,29.69,81514.07,0.0,-0.40584,0.00017,30.04929]
[1778806206764,29.69,81514.07,0.0,-0.40584,0.00017,30.04929]
[1778806207017,29.69,81514.07,0.0,-0.40584,0.00017,30.04929]
[1778806207073,29.69,81514.07,0.0,-0.40584,0.00017,30.04929]
[1778806207094,29.69,81514.07,0.0,-0.40584,0.00017,30.04929]
[1778806207211,29.69,81514.07,0.0,-0.40584,0.00017,30.04929]
[1778806207297,29.69,81514.07,0.0,-0.40584,0.00017,30.04929]
[1778806207325,29.69,81514.07,0.0,-0.40584,0.00017,30.04929]
[1778806207395,29.69,81514.07,0.0,-0.40584,0.00017,30.04929]
[1778806207563,29.69,81492.7,0.0,-0.40944,0.00017,30.1067]
[1778806208385,29.69,81492.7,0.0,-0.40945,0.00017,30.10671]
[1778806209354,29.69,81492.7,0.0,-0.40945,0.00017,30.10671]
[1778806209387,29.69,81492.7,0.0,-0.40945,0.00017,30.10671]
[1778806209448,29.69,81484.51,0.0,-0.41083,0.00017,30.12805]
[1778806212373,29.69,81484.87,0.0,-0.41077,0.00017,30.12714]
[1778806212396,29.69,81484.87,0.0,-0.41077,0.00017,30.12714]
[1778806212630,29.69,81486.36,0.0,-0.41052,0.00017,30.12328]
[1778806217448,29.69,81495.23,0.0,-0.40902,0.00017,30.10012]
[1778806220504,29.69,81497.78,0.0,-0.40859,0.00017,30.09338]
[1778806220555,29.69,81497.78,0.0,-0.40859,0.00017,30.09338]
[1778806220568,29.69,81497.78,0.0,-0.40859,0.00017,30.09338]
[1778806220606,29.69,81497.56,0.0,-0.40863,0.00017,30.09399]
[1778806222557,29.69,81497.03,0.0,-0.40872,0.00017,30.09541]
[1778806222606,29.69,81497.03,0.0,-0.40872,0.00017,30.09541]
[1778806223516,29.69,81501.4,0.0,-0.40798,0.00017,30.0838]
[1778806223593,29.69,81502.76,0.0,-0.40776,0.00017,30.08018]
[1778806224304,29.69,81502.76,0.0,-0.40776,0.00017,30.08018]
[1778806224351,29.69,81502.76,0.0,-0.40776,0.00017,30.08018]
[1778806224592,29.69,81502.76,0.0,-0.40776,0.00017,30.08018]
[1778806224662,29.69,81503.82,0.0,-0.40758,0.00017,30.07736]
[1778806229260,29.69,81510.3,0.0,-0.40649,0.00017,30.05987]
[1778806229295,29.69,81510.3,0.0,-0.40649,0.00017,30.05987]
[1778806229692,29.69,81510.6,0.0,-0.40644,0.00017,30.05906]
[1778806230540,29.69,81512.51,0.0,-0.40612,0.00017,30.05385]
[1778806230877,29.69,81512.51,0.0,-0.40612,0.00017,30.05385]
[1778806230908,29.69,81512.51,0.0,-0.40612,0.00017,30.05385]
[1778806231793,29.7,81515.62,0.0,-0.40558,0.00017,30.04201]
[1778806233844,29.69,81521.86,0.0,-0.40453,0.00017,30.02471]
[1778806233847,29.69,81521.86,0.0,-0.40453,0.00017,30.02471]
[1778806233882,29.69,81521.86,0.0,-0.40453,0.00017,30.02471]
[1778806233958,29.69,81521.86,0.0,-0.40453,0.00017,30.02471]
[1778806234138,29.69,81521.86,0.0,-0.40453,0.00017,30.02471]
[1778806234173,29.69,81521.86,0.0,-0.40453,0.00017,30.02471]
[1778806234375,29.69,81521.86,0.0,-0.40453,0.00017,30.02471]
[1778806234678,29.69,81521.86,0.0,-0.40453,0.00017,30.02471]
[1778806234568,29.69,81521.87,0.0,-0.40453,0.00017,30.02467]
[1778806234712,29.69,81521.87,0.0,-0.40453,0.00017,30.02467]
[1778806234975,29.69,81521.87,0.0,-0.40453,0.00017,30.02467]
[1778806235636,29.69,81521.87,0.0,-0.40453,0.00017,30.02467]
[1778806235670,29.69,81521.87,0.0,-0.40453,0.00017,30.02467]
[1778806235827,29.69,81528.78,0.0,-0.40337,0.00017,30.00529]
[1778806236211,29.69,81528.78,0.0,-0.40337,0.00017,30.00529]
[1778806236235,29.69,81528.78,0.0,-0.40337,0.00017,30.00529]
[1778806236584,29.69,81528.78,0.0,-0.40336,0.00017,30.00527]
[1778806241618,29.69,81531.83,0.0,-0.40285,0.00017,29.99665]
[1778806243633,29.69,81539.72,0.0,-0.40152,0.00017,29.97407]
[1778806243883,29.69,81539.72,0.0,-0.40152,0.00017,29.97407]
[1778806243907,29.69,81539.72,0.0,-0.40152,0.00017,29.97407]
[1778806243932,29.69,81539.72,0.0,-0.40152,0.00017,29.97407]
[1778806244611,29.69,81539.72,0.0,-0.40152,0.00017,29.97407]
[1778806244657,29.69,81539.72,0.0,-0.40152,0.00017,29.97407]
[1778806244651,29.69,81541.77,0.0,-0.40118,0.00017,29.96819]
[1778806249678,29.7,81543.63,0.0,-0.40088,0.00017,29.96294]
[1778806254607,29.69,81545.46,0.0,-0.40056,0.00017,29.95745]
[1778806254641,29.69,81545.46,0.0,-0.40056,0.00017,29.95745]
[1778806254704,29.69,81545.46,0.0,-0.40056,0.00017,29.95745]
[1778806254712,29.69,81546.03,0.0,-0.40047,0.00017,29.95581]
[1778806255055,29.69,81546.03,0.0,-0.40047,0.00017,29.95581]
[1778806255097,29.69,81546.03,0.0,-0.40047,0.00017,29.95581]
[1778806255718,29.69,81546.29,0.0,-0.40042,0.00017,29.95506]
[1778806256119,29.69,81546.29,0.0,-0.40042,0.00017,29.95506]
[1778806256173,29.69,81546.29,0.0,-0.40042,0.00017,29.95506]
[1778806256722,29.69,81546.62,0.0,-0.40037,0.00017,29.95407]
[1778806257042,29.69,81546.62,0.0,-0.40037,0.00017,29.95407]
[1778806257091,29.69,81546.62,0.0,-0.40037,0.00017,29.95407]
[1778806257300,29.69,81546.62,0.0,-0.40037,0.00017,29.95407]
[1778806257401,29.69,81546.99,0.0,-0.4003,0.00017,29.95299]
[1778806260102,29.69,81542.81,0.0,-0.401,0.00017,29.96503]
[1778806260128,29.69,81542.81,0.0,-0.401,0.00017,29.96503]
[1778806260213,29.69,81542.11,0.0,-0.40112,0.00017,29.96706]
[1778806262770,29.69,81551.15,0.0,-0.3996,0.00017,29.94068]
[1778806268221,29.69,81553.01,0.0,-0.39928,0.00017,29.93502]
[1778806270258,29.69,81551.81,0.0,-0.39947,0.00017,29.93845]
[1778806270314,29.69,81551.81,0.0,-0.39947,0.00017,29.93845]
[1778806270340,29.69,81551.81,0.0,-0.39947,0.00017,29.93845]
[1778806270564,29.69,81551.81,0.0,-0.39947,0.00017,29.93845]
[1778806270618,29.69,81551.81,0.0,-0.39947,0.00017,29.93845]
[1778806270853,29.69,81544.31,0.0,-0.40073,0.00017,29.96036]
[1778806272327,29.69,81536.86,0.0,-0.40198,0.00017,29.98183]
[1778806277872,29.69,81535.82,0.0,-0.40216,0.00017,29.98489]
[1778806279432,29.69,81535.82,0.0,-0.40216,0.00017,29.98489]
[1778806279463,29.69,81535.82,0.0,-0.40216,0.00017,29.98489]
[1778806279724,29.69,81535.4,0.0,-0.40223,0.00017,29.98609]
[1778806281451,29.69,81535.4,0.0,-0.40223,0.00017,29.98608]
[1778806281495,29.69,81535.4,0.0,-0.40223,0.00017,29.98608]
[1778806281523,29.69,81535.4,0.0,-0.40223,0.00017,29.98608]
[1778806281553,29.69,81533.39,0.0,-0.40257,0.00017,29.99181]
[1778806286935,29.68,81537.43,0.0,-0.40188,0.00017,29.98018]
[1778806292562,29.69,81530.59,0.0,-0.40304,0.00017,29.99971]
[1778806292611,29.69,81530.59,0.0,-0.40304,0.00017,29.99971]
[1778806292663,29.69,81529.4,0.0,-0.40323,0.00017,29.99978]
[1778806297422,29.69,81526.23,0.0,-0.40377,0.00017,30.00885]
[1778806297538,29.69,81526.23,0.0,-0.40377,0.00017,30.00885]
[1778806297579,29.69,81526.23,0.0,-0.40377,0.00017,30.00885]
[1778806297580,29.69,81526.23,0.0,-0.40377,0.00017,30.00885]
[1778806297621,29.69,81526.23,0.0,-0.40377,0.00017,30.00885]
[1778806297703,29.69,81524.06,0.0,-0.40414,0.00017,30.01496]
[1778806299031,29.69,81516.14,0.0,-0.40548,0.00017,30.03704]
[1778806300635,29.69,81516.14,0.0,-0.40548,0.00017,30.03704]
[1778806300669,29.69,81516.14,0.0,-0.40548,0.00017,30.03704]
[1778806300684,29.69,81516.14,0.0,-0.40548,0.00017,30.03704]
[1778806300730,29.69,81509.54,0.0,-0.40659,0.00017,30.05516]
[1778806306075,29.69,81507.0,0.0,-0.40703,0.00017,30.06216]
[1778806310245,29.69,81505.94,0.0,-0.4072,0.00017,30.06501]
[1778806310298,29.69,81505.94,0.0,-0.4072,0.00017,30.06501]
[1778806310436,29.69,81505.94,0.0,-0.4072,0.00017,30.06501]
[1778806310486,29.69,81505.94,0.0,-0.4072,0.00017,30.06501]
[1778806311244,29.69,81502.71,0.0,-0.40775,0.00017,30.0737]
[1778806311286,29.69,81502.71,0.0,-0.40775,0.00017,30.0737]
[1778806311317,29.69,81502.71,0.0,-0.40775,0.00017,30.0737]
[1778806313813,29.69,81504.12,0.0,-0.40751,0.00017,30.06989]
[1778806313847,29.69,81504.12,0.0,-0.40751,0.00017,30.06989]
[1778806314112,29.69,81504.12,0.0,-0.40751,0.00017,30.06989]
[1778806314203,29.69,81504.62,0.0,-0.40743,0.00017,30.06855]
[1778806315827,29.69,81504.62,0.0,-0.40743,0.00017,30.06856]
[1778806315855,29.69,81504.62,0.0,-0.40743,0.00017,30.06856]
[1778806316167,29.69,81504.62,0.0,-0.40743,0.00017,30.06856]
[1778806316427,29.69,81504.91,0.0,-0.40738,0.00017,30.06779]
[1778806318223,29.69,81494.09,0.0,-0.40921,0.00017,30.09665]
[1778806322383,29.69,81493.53,0.0,-0.4093,0.00017,30.09812]
[1778806322588,29.69,81493.53,0.0,-0.4093,0.00017,30.09812]
[1778806322721,29.69,81493.53,0.0,-0.4093,0.00017,30.09812]
[1778806322786,29.69,81493.53,0.0,-0.4093,0.00017,30.09812]
[1778806322844,29.7,81488.19,0.0,-0.41021,0.00017,30.11213]
[1778806322928,29.7,81488.19,0.0,-0.41021,0.00017,30.11213]
[1778806322971,29.7,81488.19,0.0,-0.41021,0.00017,30.11213]
[1778806323043,29.7,81488.19,0.0,-0.41021,0.00017,30.11213]
[1778806323095,29.7,81488.19,0.0,-0.41021,0.00017,30.11213]
[1778806323185,29.7,81488.19,0.0,-0.41021,0.00017,30.11213]
[1778806323254,29.7,81488.19,0.0,-0.41021,0.00017,30.11213]
[1778806323405,29.7,81488.19,0.0,-0.41021,0.00017,30.11213]
[1778806323424,29.7,81468.17,0.0,-0.41359,0.00017,30.16316]
[1778806324424,29.7,81468.17,0.0,-0.41359,0.00017,30.16316]
[1778806324429,29.7,81468.17,0.0,-0.41359,0.00017,30.16316]
[1778806324441,29.7,81468.17,0.0,-0.41359,0.00017,30.16316]
[1778806325214,29.7,81462.79,0.0,-0.41451,0.00017,30.17652]
[1778806329240,29.7,81471.41,0.0,-0.41305,0.00017,30.15519]
[1778806334578,29.7,81474.03,0.0,-0.41262,0.00017,30.14869]
[1778806340322,29.7,81481.24,0.0,-0.4114,0.00017,30.13044]
[1778806344651,29.7,81490.65,0.0,-0.40981,0.00017,30.10613]
[1778806345327,29.7,81490.65,0.0,-0.40981,0.00017,30.10613]
[1778806345348,29.7,81490.65,0.0,-0.40981,0.00017,30.10613]
[1778806347009,29.7,81494.04,0.0,-0.40924,0.00017,30.09725]
[1778806347379,29.7,81494.04,0.0,-0.40924,0.00017,30.09723]
[1778806352414,29.7,81489.14,0.0,-0.41005,0.00017,30.10665]
[1778806357606,29.7,81487.13,0.0,-0.41039,0.00017,30.11177]
[1778806359343,29.7,81486.49,0.0,-0.41049,0.00017,30.11337]
[1778806359348,29.7,81486.49,0.0,-0.41049,0.00017,30.11337]
[1778806359626,29.7,81486.49,0.0,-0.41049,0.00017,30.11337]
[1778806359644,29.7,81486.49,0.0,-0.41049,0.00017,30.11337]
[1778806359725,29.7,81486.43,0.0,-0.4105,0.00017,30.1135]
[1778806360120,29.7,81486.43,0.0,-0.4105,0.00017,30.1135]
[1778806361725,29.7,81486.35,0.0,-0.41051,0.00017,30.11368]
[1778806361756,29.7,81486.35,0.0,-0.41051,0.00017,30.11368]
[1778806361823,29.7,81486.37,0.0,-0.41051,0.00017,30.1136]
[1778806361895,29.7,81486.37,0.0,-0.41051,0.00017,30.1136]
[1778806364577,29.7,81486.37,0.0,-0.41051,0.00017,30.11361]
[1778806364597,29.7,81486.37,0.0,-0.41051,0.00017,30.11361]
[1778806364626,29.7,81486.37,0.0,-0.41051,0.00017,30.11361]
[1778806364654,29.7,81486.37,0.0,-0.41051,0.00017,30.11361]
[1778806364721,29.7,81486.37,0.0,-0.41051,0.00017,30.11361]
[1778806364755,29.7,81486.32,0.0,-0.41052,0.00017,30.11376]
[1778806367547,29.7,81486.2,0.0,-0.41054,0.00017,30.11409]
[1778806367589,29.7,81486.2,0.0,-0.41054,0.00017,30.11409]
[1778806367647,29.7,81486.2,0.0,-0.41054,0.00017,30.11409]
[1778806367818,29.7,81486.2,0.0,-0.41054,0.00017,30.11409]
[1778806367688,29.7,81488.94,0.0,-0.41008,0.00017,30.10699]
[1778806367852,29.7,81488.94,0.0,-0.41008,0.00017,30.10699]
[1778806368472,29.7,81488.94,0.0,-0.41008,0.00017,30.10699]
[1778806368507,29.7,81488.94,0.0,-0.41008,0.00017,30.10699]
[1778806368544,29.7,81488.94,0.0,-0.41008,0.00017,30.10699]
[1778806368690,29.7,81488.94,0.0,-0.41008,0.00017,30.10699]
[1778806369020,29.7,81481.44,0.0,-0.41135,0.00017,30.1264]
[1778806369519,29.7,81481.44,0.0,-0.41135,0.00017,30.1264]
[1778806369553,29.7,81481.44,0.0,-0.41135,0.00017,30.1264]
[1778806369645,29.7,81481.44,0.0,-0.41135,0.00017,30.1264]
[1778806369678,29.7,81481.44,0.0,-0.41135,0.00017,30.1264]
[1778806369746,29.7,81474.79,0.0,-0.41247,0.00017,30.14336]
[1778806374137,29.7,81474.84,0.0,-0.41247,0.00017,30.14328]
[1778806374167,29.7,81474.84,0.0,-0.41247,0.00017,30.14328]
[1778806374365,29.7,81474.84,0.0,-0.41247,0.00017,30.14328]
[1778806374574,29.7,81474.77,0.0,-0.41248,0.00017,30.14347]
[1778806379608,29.7,81481.94,0.0,-0.41127,0.00017,30.12524]
[1778806381983,29.7,81482.08,0.0,-0.41125,0.00017,30.1249]
[1778806381984,29.7,81482.08,0.0,-0.41125,0.00017,30.1249]
[1778806382632,29.7,81481.86,0.0,-0.41128,0.00017,30.12547]
[1778806384643,29.7,81474.07,0.0,-0.4126,0.00017,30.14533]
[1778806389678,29.71,81469.82,0.0,-0.41333,0.00017,30.15614]
[1778806391632,29.71,81469.52,0.0,-0.41338,0.00017,30.15691]
[1778806391663,29.71,81469.52,0.0,-0.41338,0.00017,30.15691]
[1778806391699,29.71,81469.52,0.0,-0.41338,0.00017,30.15691]
[1778806391764,29.71,81465.34,0.0,-0.41409,0.00017,30.16733]
[1778806397734,29.7,81462.36,0.0,-0.41459,0.00017,30.17459]
[1778806399906,29.7,81462.21,0.0,-0.41462,0.00017,30.17492]
[1778806399958,29.7,81462.21,0.0,-0.41462,0.00017,30.17492]
[1778806400138,29.7,81462.21,0.0,-0.41462,0.00017,30.17492]
[1778806400150,29.7,81462.21,0.0,-0.41462,0.00017,30.17492]
[1778806400796,29.7,81450.14,0.0,-0.41666,0.00017,30.20419]
[1778806404842,29.7,81441.02,0.0,-0.4182,0.00017,30.22567]
[1778806405576,29.7,81441.02,0.0,-0.4182,0.00017,30.22567]
[1778806405611,29.7,81441.02,0.0,-0.4182,0.00017,30.22567]
[1778806405672,29.7,81441.02,0.0,-0.4182,0.00017,30.22567]
[1778806406206,29.7,81440.95,0.0,-0.41821,0.00017,30.22582]
[1778806406280,29.7,81440.95,0.0,-0.41821,0.00017,30.22582]
[1778806406677,29.7,81440.95,0.0,-0.41821,0.00017,30.22582]
[1778806406683,29.7,81440.95,0.0,-0.41821,0.00017,30.22582]
[1778806406878,29.7,81440.95,0.0,-0.41821,0.00017,30.22582]
[1778806406800,29.7,81438.89,0.0,-0.41856,0.00017,30.2306]
[1778806406942,29.7,81438.89,0.0,-0.41856,0.00017,30.2306]
[1778806407090,29.7,81438.89,0.0,-0.41856,0.00017,30.2306]
[1778806407122,29.7,81438.89,0.0,-0.41856,0.00017,30.2306]
[1778806407292,29.7,81438.89,0.0,-0.41856,0.00017,30.2306]
[1778806407807,29.7,81439.08,0.0,-0.41853,0.00017,30.23013]
[1778806408149,29.7,81439.08,0.0,-0.41853,0.00017,30.23013]
[1778806408165,29.7,81439.08,0.0,-0.41853,0.00017,30.23013]
[1778806408175,29.7,81439.08,0.0,-0.41853,0.00017,30.23013]
[1778806408182,29.7,81439.08,0.0,-0.41853,0.00017,30.23013]
[1778806408815,29.7,81438.96,0.0,-0.41855,0.00017,30.23038]
[1778806408936,29.7,81438.96,0.0,-0.41855,0.00017,30.23038]
[1778806408954,29.7,81438.96,0.0,-0.41855,0.00017,30.23038]
[1778806409973,29.7,81437.4,0.0,-0.41881,0.00017,30.23398]
[1778806410002,29.7,81437.4,0.0,-0.41881,0.00017,30.23398]
[1778806415866,29.69,81440.03,0.0,-0.41834,0.00017,30.22436]
[1778806421669,29.69,81443.82,0.0,-0.41769,0.00017,30.21532]
[1778806424184,29.68,81444.38,0.0,-0.41759,0.00017,30.21391]
[1778806424211,29.68,81444.38,0.0,-0.41759,0.00017,30.21391]
[1778806424285,29.68,81436.96,0.0,-0.41885,0.00017,30.23128]
[1778806425321,29.68,81436.96,0.0,-0.41885,0.00017,30.23128]
[1778806425611,29.68,81435.48,0.0,-0.4191,0.00017,30.23473]
[1778806431800,29.68,81432.65,0.0,-0.41958,0.00017,30.24119]
[1778806440975,29.68,81441.53,0.0,-0.41805,0.00017,30.22027]
[1778806446081,29.67,81441.76,0.0,-0.418,0.00017,30.21957]
[1778806451886,29.67,81446.97,0.0,-0.41711,0.00017,30.20716]
[1778806457158,29.66,81449.76,0.0,-0.41662,0.00017,30.20022]
[1778806462192,29.66,81456.33,0.0,-0.41549,0.00017,30.18417]
[1778806464796,29.66,81456.67,0.0,-0.41543,0.00017,30.18329]
[1778806464821,29.66,81456.67,0.0,-0.41543,0.00017,30.18329]
[1778806466599,29.65,81454.88,0.0,-0.41573,0.00017,30.18756]
[1778806466776,29.65,81454.91,0.0,-0.41572,0.00017,30.18744]
[1778806472263,29.65,81450.42,0.0,-0.41646,0.00017,30.19473]
[1778806477298,29.64,81445.09,0.0,-0.41736,0.00017,30.20731]
[1778806480326,29.64,81452.74,0.0,-0.41605,0.00017,30.18886]
[1778806485768,29.64,81451.83,0.0,-0.4162,0.00017,30.19088]
[1778806489408,29.63,81450.34,0.0,-0.41644,0.00017,30.1943]
[1778806489457,29.63,81450.34,0.0,-0.41644,0.00017,30.1943]
[1778806491307,29.63,81453.5,0.0,-0.4159,0.00017,30.18658]
[1778806491312,29.63,81453.5,0.0,-0.4159,0.00017,30.18658]
[1778806491610,29.63,81447.11,0.0,-0.41698,0.00017,30.20192]
[1778806497445,29.62,81446.59,0.0,-0.41706,0.00017,30.20295]
[1778806502479,29.62,81448.75,0.0,-0.41668,0.00017,30.1976]
[1778806507514,29.61,81448.93,0.0,-0.41664,0.00017,30.19698]
[1778806512549,29.61,81448.73,0.0,-0.41666,0.00017,30.19728]
[1778806515847,29.61,81458.24,0.0,-0.41503,0.00017,30.17407]
[1778806518591,29.6,81449.96,0.0,-0.41644,0.00017,30.19412]
[1778806523631,29.6,81460.19,0.0,-0.41468,0.00017,30.16895]
[1778806524969,29.6,81471.58,0.0,-0.41274,0.00017,30.14043]
[1778806525919,29.6,81492.12,0.0,-0.40926,0.00017,30.08729]
[1778806526650,29.6,81492.12,0.0,-0.40926,0.00017,30.08735]
[1778806531682,29.6,81486.03,0.0,-0.41029,0.00017,30.10012]
[1778806532271,29.6,81486.03,0.0,-0.41029,0.00017,30.10012]
[1778806532283,29.6,81486.03,0.0,-0.41029,0.00017,30.10012]
[1778806532605,29.6,81486.03,0.0,-0.41029,0.00017,30.10012]
[1778806532615,29.6,81486.03,0.0,-0.41029,0.00017,30.10012]
[1778806532644,29.6,81486.03,0.0,-0.41029,0.00017,30.10012]
[1778806532715,29.6,81482.75,0.0,-0.41085,0.00017,30.10867]
[1778806537726,29.6,81479.68,0.0,-0.41137,0.00017,30.1167]
[1778806540891,29.6,81478.82,0.0,-0.41152,0.00017,30.11897]
[1778806540898,29.6,81478.82,0.0,-0.41152,0.00017,30.11897]
[1778806540951,29.6,81478.82,0.0,-0.41152,0.00017,30.11897]
[1778806541021,29.6,81478.82,0.0,-0.41152,0.00017,30.11897]
[1778806541029,29.6,81478.83,0.0,-0.41152,0.00017,30.11899]
[1778806541159,29.6,81478.83,0.0,-0.41152,0.00017,30.11899]
[1778806541203,29.6,81478.83,0.0,-0.41152,0.00017,30.11899]
[1778806541405,29.6,81478.83,0.0,-0.41152,0.00017,30.11899]
[1778806542010,29.61,81478.83,0.0,-0.41153,0.00017,30.11901]
[1778806547794,29.61,81477.59,0.0,-0.41174,0.00017,30.12232]
[1778806549131,29.61,81477.49,0.0,-0.41176,0.00017,30.1226]
[1778806549808,29.61,81477.38,0.0,-0.41178,0.00017,30.12291]
[1778806554844,29.61,81481.06,0.0,-0.41116,0.00017,30.11357]
[1778806560885,29.61,81479.87,0.0,-0.41137,0.00017,30.11678]
[1778806565921,29.62,81481.65,0.0,-0.41108,0.00017,30.11227]
[1778806570957,29.62,81479.41,0.0,-0.41146,0.00017,30.11812]
[1778806575991,29.62,81475.61,0.0,-0.41212,0.00017,30.12798]
[1778806579960,29.62,81474.75,0.0,-0.41227,0.00017,30.13025]
[1778806580008,29.62,81474.75,0.0,-0.41227,0.00017,30.13025]
[1778806580023,29.62,81474.75,0.0,-0.41227,0.00017,30.13025]
[1778806582065,29.62,81468.43,0.0,-0.41334,0.00017,30.14624]
[1778806583041,29.62,81467.38,0.0,-0.41351,0.00017,30.1488]
[1778806588078,29.62,81466.33,0.0,-0.41368,0.00017,30.15114]
[1778806590229,29.61,81463.54,0.0,-0.41414,0.00017,30.15798]
[1778806590271,29.61,81463.54,0.0,-0.41414,0.00017,30.15798]
[1778806592350,29.61,81457.14,0.0,-0.41522,0.00017,30.17041]
[1778806592437,29.61,81453.02,0.0,-0.41592,0.00017,30.18041]
[1778806598025,29.61,81452.96,0.0,-0.41592,0.00017,30.18041]
[1778806598066,29.61,81452.96,0.0,-0.41592,0.00017,30.18041]
[1778806598553,29.61,81452.5,0.0,-0.416,0.00017,30.18152]
[1778806600581,29.61,81443.65,0.0,-0.4175,0.00017,30.20271]
[1778806600598,29.61,81443.65,0.0,-0.4175,0.00017,30.20271]
[1778806603522,29.6,81440.95,0.0,-0.41796,0.00017,30.20906]
[1778806603548,29.6,81440.95,0.0,-0.41796,0.00017,30.20906]
[1778806604698,29.6,81434.5,0.0,-0.41906,0.00017,30.22416]
[1778806611237,29.6,81428.58,0.0,-0.42007,0.00017,30.23775]
[1778806616559,29.6,81430.81,0.0,-0.41968,0.00017,30.23258]
[1778806622130,29.6,81431.47,0.0,-0.41957,0.00017,30.23102]
[1778806622758,29.6,81432.02,0.0,-0.41947,0.00017,30.22973]
[1778806622794,29.6,81432.02,0.0,-0.41947,0.00017,30.22973]
[1778806623275,29.6,81424.89,0.0,-0.42069,0.00017,30.24606]
[1778806623281,29.6,81424.89,0.0,-0.42069,0.00017,30.24606]
[1778806624058,29.6,81419.89,0.0,-0.42154,0.00017,30.25732]
[1778806629363,29.6,81422.12,0.0,-0.42116,0.00017,30.25226]
[1778806634628,29.6,81426.33,0.0,-0.42044,0.00017,30.24268]
[1778806640441,29.59,81435.41,0.0,-0.41888,0.00017,30.2217]
[1778806643464,29.59,81438.6,0.0,-0.41834,0.00017,30.21421]
[1778806648499,29.59,81441.0,0.0,-0.41792,0.00017,30.20849]
[1778806653534,29.59,81441.5,0.0,-0.41783,0.00017,30.20394]
[1778806659576,29.59,81437.42,0.0,-0.41852,0.00017,30.21348]
[1778806664580,29.59,81436.94,0.0,-0.4186,0.00017,30.21456]
[1778806670654,29.59,81431.46,0.0,-0.41953,0.00017,30.22724]
[1778806675691,29.58,81430.6,0.0,-0.41967,0.00017,30.22919]
[1778806680724,29.58,81422.77,0.0,-0.42101,0.00017,30.24699]
[1778806685761,29.58,81424.97,0.0,-0.42063,0.00017,30.24196]
[1778806689050,29.58,81436.8,0.0,-0.4186,0.00017,30.21452]
[1778806693143,29.57,81442.1,0.0,-0.41769,0.00017,30.20188]
[1778806699747,29.57,81444.97,0.0,-0.41719,0.00017,30.19497]
[1778806707198,29.57,81444.04,0.0,-0.41733,0.00017,30.19694]
[1778806712956,29.56,81444.75,0.0,-0.4172,0.00017,30.19181]
[1778806714129,29.56,81444.75,0.0,-0.4172,0.00017,30.19181]
[1778806714171,29.56,81444.75,0.0,-0.4172,0.00017,30.19181]
[1778806715771,29.56,81447.44,0.0,-0.41674,0.00017,30.18531]
[1778806721012,29.55,81453.88,0.0,-0.41562,0.00017,30.16946]
[1778806726046,29.55,81456.88,0.0,-0.4151,0.00017,30.16191]
[1778806731082,29.54,81457.23,0.0,-0.41502,0.00017,30.16078]
[1778806736320,29.54,81457.44,0.0,-0.41498,0.00017,30.1601]
[1778806738153,29.54,81457.44,0.0,-0.41497,0.00017,30.16006]
[1778806738200,29.54,81457.44,0.0,-0.41497,0.00017,30.16006]
[1778806738357,29.54,81458.51,0.0,-0.41479,0.00017,30.15738]
[1778806738364,29.54,81458.51,0.0,-0.41479,0.00017,30.15738]
[1778806739138,29.54,81458.51,0.0,-0.41479,0.00017,30.15738]
[1778806741198,29.54,81459.33,0.0,-0.41465,0.00017,30.15542]
[1778806741231,29.54,81459.33,0.0,-0.41465,0.00017,30.15542]
[1778806741239,29.54,81474.84,0.0,-0.41201,0.00017,30.11643]
[1778806742158,29.54,81474.84,0.0,-0.41202,0.00017,30.11647]
[1778806742489,29.54,81474.84,0.0,-0.41202,0.00017,30.11647]
[1778806742493,29.54,81474.84,0.0,-0.41202,0.00017,30.11647]
[1778806743572,29.54,81481.73,0.0,-0.41085,0.00017,30.09873]
[1778806743601,29.54,81481.73,0.0,-0.41085,0.00017,30.09873]
[1778806744551,29.54,81481.73,0.0,-0.41085,0.00017,30.09876]
[1778806744553,29.54,81481.73,0.0,-0.41085,0.00017,30.09876]
[1778806745482,29.54,81488.58,0.0,-0.40968,0.00017,30.08086]
[1778806745555,29.54,81488.58,0.0,-0.40968,0.00017,30.08086]
[1778806746591,29.54,81490.52,0.0,-0.40936,0.00017,30.07577]
[1778806747255,29.54,81498.52,0.0,-0.408,0.00017,30.05446]
[1778806752292,29.55,81495.93,0.0,-0.40845,0.00017,30.06159]
[1778806752738,29.55,81495.93,0.0,-0.40845,0.00017,30.06159]
[1778806752742,29.55,81495.93,0.0,-0.40845,0.00017,30.06159]
[1778806752779,29.55,81495.93,0.0,-0.40845,0.00017,30.06159]
[1778806754243,29.55,81495.93,0.0,-0.40845,0.00017,30.06165]
[1778806756256,29.55,81488.61,0.0,-0.4097,0.00017,30.08115]
[1778806759424,29.55,81482.58,0.0,-0.41073,0.00017,30.09701]
[1778806765319,29.56,81479.04,0.0,-0.41134,0.00017,30.10637]
[1778806770892,29.56,81476.59,0.0,-0.41177,0.00017,30.11286]
[1778806776397,29.57,81478.04,0.0,-0.41153,0.00017,30.10606]
[1778806781431,29.57,81482.38,0.0,-0.4108,0.00017,30.09502]
[1778806787078,29.57,81483.66,0.0,-0.41059,0.00017,30.09182]
[1778806792508,29.58,81493.18,0.0,-0.40898,0.00017,30.06697]
[1778806797519,29.58,81495.88,0.0,-0.40853,0.00017,30.05988]
[1778806801291,29.58,81487.84,0.0,-0.4099,0.00017,30.08127]
[1778806802582,29.58,81496.58,0.0,-0.40842,0.00017,30.05814]
[1778806804597,29.58,81500.4,0.0,-0.40777,0.00017,30.04796]
[1778806806043,29.58,81500.4,0.0,-0.40777,0.00017,30.04796]
[1778806806100,29.58,81500.4,0.0,-0.40777,0.00017,30.04796]
[1778806806156,29.58,81500.4,0.0,-0.40777,0.00017,30.04796]
[1778806807315,29.58,81525.66,0.0,-0.4035,0.00017,29.9783]
[1778806807365,29.58,81525.66,0.0,-0.4035,0.00017,29.9783]
[1778806807418,29.58,81525.66,0.0,-0.4035,0.00017,29.9783]
[1778806807877,29.58,81528.74,0.0,-0.40298,0.00017,29.96956]
[1778806808826,29.59,81532.65,0.0,-0.40232,0.00017,29.95844]
[1778806814965,29.59,81533.78,0.0,-0.40214,0.00017,29.95526]
[1778806815003,29.59,81524.97,0.0,-0.40363,0.00017,29.98038]
[1778806818961,29.59,81523.69,0.0,-0.40384,0.00017,29.98402]
[1778806818965,29.59,81523.69,0.0,-0.40384,0.00017,29.98402]
[1778806818982,29.59,81523.69,0.0,-0.40384,0.00017,29.98402]
[1778806818995,29.59,81523.69,0.0,-0.40384,0.00017,29.98402]
[1778806819238,29.59,81523.15,0.0,-0.40394,0.00017,29.98555]
[1778806820531,29.59,81523.15,0.0,-0.40394,0.00017,29.98555]
[1778806821278,29.59,81522.12,0.0,-0.40411,0.00017,29.98845]
[1778806822586,29.59,81521.5,0.0,-0.40422,0.00017,29.99019]
[1778806822598,29.59,81521.5,0.0,-0.40422,0.00017,29.99019]
[1778806822616,29.59,81521.5,0.0,-0.40422,0.00017,29.99019]
[1778806822684,29.59,81521.5,0.0,-0.40422,0.00017,29.99019]
[1778806822823,29.59,81521.5,0.0,-0.40422,0.00017,29.99019]
[1778806822874,29.59,81521.5,0.0,-0.40422,0.00017,29.99019]
[1778806823028,29.59,81521.5,0.0,-0.40422,0.00017,29.99019]
[1778806823091,29.59,81521.5,0.0,-0.40422,0.00017,29.99019]
[1778806823232,29.59,81521.5,0.0,-0.40422,0.00017,29.99019]
[1778806823281,29.59,81521.5,0.0,-0.40422,0.00017,29.99019]
[1778806823331,29.59,81527.35,0.0,-0.40323,0.00017,29.97369]
[1778806823436,29.59,81527.35,0.0,-0.40323,0.00017,29.97369]
[1778806828043,29.59,81517.77,0.0,-0.40485,0.00017,30.00066]
[1778806830598,29.59,81516.94,0.0,-0.40499,0.00017,30.00297]
[1778806830643,29.59,81516.94,0.0,-0.40499,0.00017,30.00297]
[1778806830681,29.59,81516.94,0.0,-0.40499,0.00017,30.00297]
[1778806830827,29.59,81515.96,0.0,-0.40515,0.00017,30.00569]
[1778806831815,29.59,81515.96,0.0,-0.40515,0.00017,30.00569]
[1778806831856,29.59,81515.96,0.0,-0.40515,0.00017,30.00569]
[1778806832858,29.59,81510.5,0.0,-0.40607,0.00017,30.01744]
[1778806832864,29.59,81510.5,0.0,-0.40607,0.00017,30.01744]
[1778806833262,29.59,81508.68,0.0,-0.40638,0.00017,30.02243]
[1778806834151,29.59,81500.69,0.0,-0.40773,0.00017,30.04411]
[1778806834438,29.59,81500.69,0.0,-0.40773,0.00017,30.04411]
[1778806834469,29.59,81500.69,0.0,-0.40773,0.00017,30.04411]
[1778806834907,29.59,81500.69,0.0,-0.40773,0.00017,30.04411]
[1778806835295,29.59,81500.04,0.0,-0.40785,0.00017,30.04596]
[1778806840478,29.59,81501.87,0.0,-0.40755,0.00017,30.04118]
[1778806841859,29.59,81513.12,0.0,-0.40564,0.00017,30.01049]
[1778806843877,29.59,81508.96,0.0,-0.40635,0.00017,30.02193]
[1778806846897,29.59,81517.81,0.0,-0.40485,0.00017,29.99748]
[1778806848191,29.59,81532.03,0.0,-0.40244,0.00017,29.95732]
[1778806849918,29.59,81532.58,0.0,-0.40235,0.00017,29.95578]
[1778806853943,29.6,81523.24,0.0,-0.40393,0.00017,29.98238]
[1778806858979,29.6,81527.68,0.0,-0.40318,0.00017,29.96985]
[1778806864132,29.6,81530.28,0.0,-0.40275,0.00017,29.96249]
[1778806864206,29.6,81530.28,0.0,-0.40275,0.00017,29.96249]
[1778806864627,29.6,81528.19,0.0,-0.4031,0.00017,29.96846]
[1778806864679,29.6,81528.19,0.0,-0.4031,0.00017,29.96846]
[1778806866500,29.6,81526.19,0.0,-0.40344,0.00017,29.97414]
[1778806866564,29.6,81526.19,0.0,-0.40344,0.00017,29.97414]
[1778806867961,29.6,81529.2,0.0,-0.40293,0.00017,29.96561]
[1778806868335,29.6,81530.62,0.0,-0.40269,0.00017,29.96158]
[1778806874094,29.59,81528.88,0.0,-0.40297,0.00017,29.96622]
[1778806875379,29.59,81515.56,0.0,-0.40522,0.00017,30.00362]
[1778806880395,29.59,81509.38,0.0,-0.40627,0.00017,30.0207]
[1778806880135,29.59,81501.41,0.0,-0.40762,0.00017,30.04238]
[1778806881143,29.59,81499.24,0.0,-0.40799,0.00017,30.04826]
[1778806883244,29.59,81489.95,0.0,-0.40957,0.00017,30.07303]
[1778806887075,29.6,81495.76,0.0,-0.40859,0.00017,30.05769]
[1778806887137,29.6,81495.76,0.0,-0.40859,0.00017,30.05769]
[1778806888698,29.6,81495.45,0.0,-0.40864,0.00017,30.05855]
[1778806889197,29.6,81495.51,0.0,-0.40863,0.00017,30.05843]
[1778806893226,29.6,81504.8,0.0,-0.40705,0.00017,30.03015]
[1778806895107,29.6,81509.45,0.0,-0.40626,0.00017,30.01746]
[1778806895143,29.6,81509.45,0.0,-0.40626,0.00017,30.01746]
[1778806895358,29.6,81517.62,0.0,-0.40488,0.00017,29.9949]
[1778806897031,29.6,81523.34,0.0,-0.40392,0.00017,29.9789]
[1778806897268,29.6,81523.34,0.0,-0.40392,0.00017,29.9789]
[1778806902311,29.6,81526.11,0.0,-0.40344,0.00017,29.97098]
[1778806905376,29.59,81527.76,0.0,-0.40315,0.00017,29.96612]
[1778806905455,29.59,81527.01,0.0,-0.40328,0.00017,29.96819]
[1778806907323,29.59,81527.01,0.0,-0.40327,0.00017,29.96813]
[1778806907337,29.59,81527.01,0.0,-0.40327,0.00017,29.96813]
[1778806907340,29.59,81531.69,0.0,-0.40248,0.00017,29.95474]
[1778806909395,29.59,81531.69,0.0,-0.40248,0.00017,29.95468]
[1778806909362,29.59,81539.76,0.0,-0.40111,0.00017,29.93136]
[1778806909470,29.59,81539.76,0.0,-0.40111,0.00017,29.93136]
[1778806909597,29.59,81539.76,0.0,-0.40111,0.00017,29.93136]
[1778806909682,29.59,81539.76,0.0,-0.40111,0.00017,29.93136]
[1778806909741,29.59,81539.76,0.0,-0.40111,0.00017,29.93136]
[1778806909804,29.59,81539.76,0.0,-0.40111,0.00017,29.93136]
[1778806909894,29.59,81539.76,0.0,-0.40111,0.00017,29.93136]
[1778806910006,29.59,81539.76,0.0,-0.40111,0.00017,29.93136]
[1778806910083,29.59,81539.76,0.0,-0.40111,0.00017,29.93136]
[1778806910205,29.59,81539.76,0.0,-0.40111,0.00017,29.93136]
[1778806910263,29.59,81539.76,0.0,-0.40111,0.00017,29.93136]
[1778806910412,29.59,81539.76,0.0,-0.40111,0.00017,29.93136]
[1778806910351,29.59,81539.76,0.0,-0.40111,0.00017,29.93132]
[1778806913506,29.59,81532.72,0.0,-0.40229,0.00017,29.95156]
[1778806914495,29.59,81532.56,0.0,-0.40232,0.00017,29.95204]
[1778806914582,29.59,81532.56,0.0,-0.40232,0.00017,29.95204]
[1778806914661,29.59,81532.56,0.0,-0.40232,0.00017,29.95204]
[1778806914725,29.59,81532.56,0.0,-0.40232,0.00017,29.95204]
[1778806914778,29.59,81532.56,0.0,-0.40232,0.00017,29.95204]
[1778806914964,29.59,81532.56,0.0,-0.40232,0.00017,29.95204]
[1778806915410,29.59,81532.56,0.0,-0.40232,0.00017,29.95204]
[1778806915383,29.59,81532.71,0.0,-0.4023,0.00017,29.95162]
[1778806915750,29.59,81532.71,0.0,-0.4023,0.00017,29.95162]
[1778806915784,29.59,81532.71,0.0,-0.4023,0.00017,29.95162]
[1778806916086,29.59,81532.71,0.0,-0.4023,0.00017,29.95162]
[1778806916137,29.59,81532.71,0.0,-0.4023,0.00017,29.95162]
[1778806916390,29.58,81530.75,0.0,-0.40263,0.00017,29.95718]
[1778806921425,29.58,81530.39,0.0,-0.40267,0.00017,29.95789]
[1778806922953,29.58,81532.64,0.0,-0.40229,0.00017,29.95139]
[1778806923010,29.58,81532.64,0.0,-0.40229,0.00017,29.95139]
[1778806923186,29.58,81532.64,0.0,-0.40229,0.00017,29.95139]
[1778806923441,29.58,81533.38,0.0,-0.40216,0.00017,29.9492]
[1778806924087,29.58,81533.38,0.0,-0.40216,0.00017,29.9492]
[1778806924164,29.58,81533.38,0.0,-0.40216,0.00017,29.9492]
[1778806924448,29.58,81541.67,0.0,-0.40076,0.00017,29.92514]
[1778806924550,29.58,81541.67,0.0,-0.40076,0.00017,29.92514]
[1778806924629,29.58,81541.67,0.0,-0.40076,0.00017,29.92514]
[1778806924646,29.58,81541.67,0.0,-0.40076,0.00017,29.92514]
[1778806924990,29.58,81541.67,0.0,-0.40076,0.00017,29.92514]
[1778806925044,29.58,81541.67,0.0,-0.40076,0.00017,29.92514]
[1778806925136,29.58,81541.67,0.0,-0.40076,0.00017,29.92514]
[1778806925194,29.58,81541.67,0.0,-0.40076,0.00017,29.92514]
[1778806925273,29.58,81541.67,0.0,-0.40076,0.00017,29.92514]
[1778806925455,29.58,81545.22,0.0,-0.40016,0.00017,29.91481]
[1778806929113,29.58,81553.44,0.0,-0.39878,0.00017,29.89062]
[1778806931967,29.58,81553.44,0.0,-0.39878,0.00017,29.89069]
[1778806932096,29.58,81553.48,0.0,-0.39878,0.00017,29.89061]
[1778806937537,29.58,81554.34,0.0,-0.39864,0.00017,29.88823]
[1778806942954,29.59,81555.29,0.0,-0.39849,0.00017,29.88548]
[1778806948078,29.59,81557.48,0.0,-0.39812,0.00017,29.87902]
[1778806952185,29.59,81562.65,0.0,-0.39725,0.00017,29.86017]
[1778806952226,29.59,81562.65,0.0,-0.39725,0.00017,29.86017]
[1778806952473,29.59,81562.65,0.0,-0.39725,0.00017,29.86017]
[1778806952646,29.59,81563.27,0.0,-0.39714,0.00017,29.8583]
[1778806957678,29.59,81576.17,0.0,-0.39498,0.00017,29.81878]
[1778806964733,29.59,81582.31,0.0,-0.39395,0.00017,29.79971]
[1778806970410,29.59,81577.17,0.0,-0.39481,0.00017,29.81578]
[1778806976515,29.59,81578.99,0.0,-0.39451,0.00017,29.81011]
[1778806982023,29.59,81584.23,0.0,-0.39363,0.00017,29.79371]
[1778806982153,29.59,81584.23,0.0,-0.39363,0.00017,29.79371]
[1778806982182,29.59,81584.23,0.0,-0.39363,0.00017,29.79371]
[1778806983304,29.59,81585.72,0.0,-0.39338,0.00017,29.78903]
[1778806983478,29.59,81590.5,0.0,-0.39258,0.00017,29.77392]
[1778806989198,29.59,81590.54,0.0,-0.39257,0.00017,29.77387]
[1778806994939,29.59,81587.45,0.0,-0.3931,0.00017,29.78374]
[1778806999975,29.59,81590.46,0.0,-0.39259,0.00017,29.77425]
[1778807005012,29.6,81590.85,0.0,-0.39253,0.00017,29.77306]
[1778807008135,29.6,81581.58,0.0,-0.39409,0.00017,29.80231]
[1778807014074,29.6,81590.67,0.0,-0.39255,0.00017,29.77029]
[1778807019411,29.6,81592.31,0.0,-0.39228,0.00017,29.76513]
[1778807025152,29.6,81586.9,0.0,-0.39319,0.00017,29.78232]
[1778807030185,29.6,81588.2,0.0,-0.39297,0.00017,29.77821]
[1778807035222,29.6,81590.47,0.0,-0.39259,0.00017,29.77104]
[1778807040255,29.6,81590.83,0.0,-0.39253,0.00017,29.76992]
[1778807046297,29.6,81590.87,0.0,-0.39252,0.00017,29.76982]
[1778807050325,29.6,81581.22,0.0,-0.39414,0.00017,29.80023]
[1778807052111,29.6,81575.17,0.0,-0.39516,0.00017,29.81903]
[1778807052201,29.6,81575.17,0.0,-0.39516,0.00017,29.81903]
[1778807052298,29.6,81575.17,0.0,-0.39516,0.00017,29.81903]
[1778807052303,29.6,81575.17,0.0,-0.39516,0.00017,29.81903]
[1778807052510,29.6,81575.17,0.0,-0.39516,0.00017,29.81903]
[1778807052518,29.6,81575.17,0.0,-0.39516,0.00017,29.81903]
[1778807052553,29.6,81575.17,0.0,-0.39516,0.00017,29.81903]
[1778807052592,29.6,81554.67,0.0,-0.39861,0.00017,29.88129]
[1778807052679,29.6,81554.67,0.0,-0.39861,0.00017,29.88129]
[1778807052730,29.6,81554.67,0.0,-0.39861,0.00017,29.88129]
[1778807052829,29.6,81554.67,0.0,-0.39861,0.00017,29.88129]
[1778807052860,29.6,81554.67,0.0,-0.39861,0.00017,29.88129]
[1778807052900,29.6,81554.67,0.0,-0.39861,0.00017,29.88129]
[1778807052971,29.6,81554.67,0.0,-0.39861,0.00017,29.88129]
[1778807053102,29.6,81554.67,0.0,-0.39861,0.00017,29.88129]
[1778807053125,29.6,81554.67,0.0,-0.39861,0.00017,29.88129]
[1778807053317,29.6,81554.67,0.0,-0.39861,0.00017,29.88129]
[1778807053344,29.6,81554.67,0.0,-0.39861,0.00017,29.88129]
[1778807053537,29.6,81554.67,0.0,-0.39861,0.00017,29.88129]
[1778807053565,29.6,81546.5,0.0,-0.39998,0.00017,29.90545]
[1778807053621,29.6,81546.5,0.0,-0.39998,0.00017,29.90545]
[1778807053653,29.6,81546.5,0.0,-0.39998,0.00017,29.90545]
[1778807053719,29.6,81546.5,0.0,-0.39998,0.00017,29.90545]
[1778807053734,29.6,81546.5,0.0,-0.39998,0.00017,29.90545]
[1778807053764,29.6,81546.5,0.0,-0.39998,0.00017,29.90545]
[1778807053958,29.6,81546.5,0.0,-0.39998,0.00017,29.90545]
[1778807054040,29.6,81546.5,0.0,-0.39998,0.00017,29.90545]
[1778807054164,29.6,81546.5,0.0,-0.39998,0.00017,29.90545]
[1778807054256,29.6,81546.5,0.0,-0.39998,0.00017,29.90545]
[1778807054365,29.6,81546.5,0.0,-0.39998,0.00017,29.90545]
[1778807054397,29.6,81546.5,0.0,-0.39998,0.00017,29.90545]
[1778807054590,29.6,81546.5,0.0,-0.39998,0.00017,29.90545]
[1778807054466,29.6,81537.4,0.0,-0.40151,0.00017,29.93196]
[1778807055433,29.6,81537.4,0.0,-0.40151,0.00017,29.93196]
[1778807055558,29.6,81532.5,0.0,-0.40234,0.00017,29.94606]
[1778807055904,29.6,81532.5,0.0,-0.40234,0.00017,29.94606]
[1778807055933,29.6,81532.5,0.0,-0.40234,0.00017,29.94606]
[1778807057429,29.6,81532.5,0.0,-0.40234,0.00017,29.94606]
[1778807057433,29.6,81538.08,0.0,-0.4014,0.00017,29.92998]
[1778807063007,29.59,81536.27,0.0,-0.40169,0.00017,29.93498]
[1778807063443,29.59,81536.27,0.0,-0.40169,0.00017,29.93498]
[1778807063452,29.59,81536.27,0.0,-0.40169,0.00017,29.93498]
[1778807063569,29.59,81536.27,0.0,-0.40169,0.00017,29.93498]
[1778807063591,29.59,81538.81,0.0,-0.40126,0.00017,29.92751]
[1778807063609,29.59,81538.81,0.0,-0.40126,0.00017,29.92751]
[1778807063758,29.59,81538.81,0.0,-0.40126,0.00017,29.92751]
[1778807063788,29.59,81538.81,0.0,-0.40126,0.00017,29.92751]
[1778807063905,29.59,81538.81,0.0,-0.40126,0.00017,29.92751]
[1778807063937,29.59,81538.81,0.0,-0.40126,0.00017,29.92751]
[1778807063989,29.59,81538.81,0.0,-0.40126,0.00017,29.92751]
[1778807064030,29.59,81538.81,0.0,-0.40126,0.00017,29.92751]
[1778807064430,29.59,81538.81,0.0,-0.40125,0.00017,29.92744]
[1778807065673,29.59,81540.96,0.0,-0.40089,0.00017,29.92113]
[1778807066439,29.59,81541.06,0.0,-0.40087,0.00017,29.92084]
[1778807071473,29.58,81539.8,0.0,-0.40105,0.00017,29.92078]
[1778807076507,29.57,81541.96,0.0,-0.40067,0.00017,29.91416]
[1778807080706,29.57,81540.05,0.0,-0.40098,0.00017,29.91948]
[1778807080794,29.57,81540.05,0.0,-0.40098,0.00017,29.91948]
[1778807081371,29.57,81540.05,0.0,-0.40098,0.00017,29.91948]
[1778807081410,29.57,81540.05,0.0,-0.40098,0.00017,29.91948]
[1778807082550,29.57,81548.36,0.0,-0.39958,0.00017,29.89503]
[1778807083560,29.57,81554.27,0.0,-0.39857,0.00017,29.87735]
[1778807088591,29.56,81552.42,0.0,-0.39888,0.00017,29.8827]
[1778807089630,29.56,81552.42,0.0,-0.39888,0.00017,29.8827]
[1778807089637,29.56,81552.42,0.0,-0.39888,0.00017,29.8827]
[1778807090637,29.56,81553.4,0.0,-0.39871,0.00017,29.87969]
[1778807094670,29.56,81557.84,0.0,-0.39795,0.00017,29.86632]
[1778807094717,29.56,81557.84,0.0,-0.39795,0.00017,29.86632]
[1778807096457,29.56,81559.35,0.0,-0.3977,0.00017,29.86181]
[1778807096647,29.56,81559.99,0.0,-0.3976,0.00017,29.85991]
[1778807101683,29.56,81558.47,0.0,-0.39786,0.00017,29.86466]
[1778807104672,29.56,81553.55,0.0,-0.39869,0.00017,29.87942]
[1778807104704,29.56,81544.45,0.0,-0.40022,0.00017,29.90631]
[1778807105713,29.56,81535.82,0.0,-0.40168,0.00017,29.93142]
[1778807111304,29.56,81533.73,0.0,-0.40203,0.00017,29.93731]
[1778807117149,29.56,81529.81,0.0,-0.40269,0.00017,29.94856]
[1778807122361,29.56,81525.52,0.0,-0.40342,0.00017,29.96083]
[1778807122558,29.56,81525.52,0.0,-0.40342,0.00017,29.96083]
[1778807122652,29.56,81525.52,0.0,-0.40342,0.00017,29.96083]
[1778807123124,29.56,81521.2,0.0,-0.40415,0.00017,29.97303]
[1778807123127,29.56,81521.2,0.0,-0.40415,0.00017,29.97303]
[1778807123244,29.56,81520.88,0.0,-0.4042,0.00017,29.97394]
[1778807128879,29.56,81519.63,0.0,-0.40442,0.00017,29.97745]
[1778807134075,29.56,81515.64,0.0,-0.40508,0.00017,29.98525]
[1778807138094,29.56,81524.58,0.0,-0.40357,0.00017,29.96016]
[1778807146003,29.56,81527.05,0.0,-0.40314,0.00017,29.95302]
[1778807151726,29.56,81526.05,0.0,-0.4033,0.00017,29.95568]
[1778807156077,29.55,81516.83,0.0,-0.40485,0.00017,29.98135]
[1778807161110,29.55,81518.05,0.0,-0.40464,0.00017,29.97788]
[1778807166147,29.55,81524.68,0.0,-0.40351,0.00017,29.95912]
[1778807170757,29.55,81522.68,0.0,-0.40385,0.00017,29.96472]
[1778807170800,29.55,81522.68,0.0,-0.40385,0.00017,29.96472]
[1778807172584,29.55,81527.69,0.0,-0.403,0.00017,29.95051]
[1778807172597,29.55,81527.69,0.0,-0.403,0.00017,29.95051]
[1778807172611,29.55,81544.7,0.0,-0.40012,0.00017,29.90124]
[1778807173341,29.55,81546.54,0.0,-0.39981,0.00017,29.89578]
[1778807177507,29.55,81538.17,0.0,-0.40123,0.00017,29.92043]
[1778807183277,29.55,81525.36,0.0,-0.40339,0.00017,29.95708]
[1778807184356,29.55,81525.36,0.0,-0.40339,0.00017,29.95708]
[1778807184691,29.55,81517.27,0.0,-0.40476,0.00017,29.97987]
[1778807187570,29.55,81509.71,0.0,-0.40604,0.00017,30.00083]
[1778807191650,29.55,81510.5,0.0,-0.40591,0.00017,29.99862]
[1778807191686,29.55,81510.5,0.0,-0.40591,0.00017,29.99862]
[1778807191814,29.55,81510.5,0.0,-0.40591,0.00017,29.99862]
[1778807191822,29.55,81510.5,0.0,-0.40591,0.00017,29.99862]
[1778807192205,29.54,81509.89,0.0,-0.406,0.00017,29.99695]
[1778807192615,29.54,81503.66,0.0,-0.40706,0.00017,30.014]
[1778807197825,29.54,81497.66,0.0,-0.40807,0.00017,30.03015]
[1778807199329,29.54,81496.48,0.0,-0.40827,0.00017,30.03327]
[1778807199409,29.54,81497.26,0.0,-0.40814,0.00017,30.03114]
[1778807204629,29.54,81494.09,0.0,-0.40867,0.00017,30.03952]
[1778807209953,29.54,81496.85,0.0,-0.40819,0.00017,30.03194]
[1778807210150,29.54,81496.85,0.0,-0.40819,0.00017,30.03194]
[1778807210197,29.54,81496.85,0.0,-0.40819,0.00017,30.03194]
[1778807210764,29.53,81489.22,0.0,-0.40949,0.00017,30.05223]
[1778807211679,29.53,81489.22,0.0,-0.40949,0.00017,30.05223]
[1778807211823,29.54,81487.8,0.0,-0.40973,0.00017,30.05603]
[1778807213734,29.54,81487.8,0.0,-0.40973,0.00017,30.05603]
[1778807213751,29.54,81484.9,0.0,-0.41023,0.00017,30.06368]
[1778807219055,29.54,81481.77,0.0,-0.41076,0.00017,30.07185]
[1778807225422,29.53,81480.24,0.0,-0.41101,0.00017,30.07573]
[1778807226079,29.53,81475.96,0.0,-0.41175,0.00017,30.08681]
[1778807226164,29.53,81475.96,0.0,-0.41175,0.00017,30.08681]
[1778807226222,29.53,81475.96,0.0,-0.41175,0.00017,30.08681]
[1778807226378,29.53,81475.96,0.0,-0.41175,0.00017,30.08681]
[1778807226447,29.53,81475.96,0.0,-0.41175,0.00017,30.08681]
[1778807226527,29.53,81475.96,0.0,-0.41175,0.00017,30.08681]
[1778807226628,29.54,81467.38,0.0,-0.41321,0.00017,30.10868]
[1778807228140,29.54,81467.38,0.0,-0.41321,0.00017,30.10868]
[1778807228157,29.54,81467.38,0.0,-0.41321,0.00017,30.10868]
[1778807228591,29.54,81477.28,0.0,-0.41152,0.00017,30.08345]
[1778807229679,29.54,81477.28,0.0,-0.41152,0.00017,30.08345]
[1778807229754,29.54,81477.28,0.0,-0.41152,0.00017,30.08345]
[1778807232241,29.54,81487.2,0.0,-0.40984,0.00017,30.05771]
[1778807232263,29.54,81487.2,0.0,-0.40984,0.00017,30.05771]
[1778807232626,29.54,81487.14,0.0,-0.40985,0.00017,30.0579]
[1778807234639,29.54,81473.08,0.0,-0.41225,0.00017,30.09438]
[1778807238666,29.54,81483.26,0.0,-0.41052,0.00017,30.06816]
[1778807240685,29.54,81488.6,0.0,-0.40961,0.00017,30.05424]
[1778807245723,29.55,81489.53,0.0,-0.40946,0.00017,30.05191]
[1778807245786,29.55,81489.53,0.0,-0.40946,0.00017,30.05191]
[1778807246623,29.55,81491.05,0.0,-0.40921,0.00017,30.04792]
[1778807246723,29.55,81491.05,0.0,-0.40921,0.00017,30.04795]
[1778807251757,29.55,81493.38,0.0,-0.4088,0.00017,30.03842]
[1778807256887,29.55,81494.81,0.0,-0.40856,0.00017,30.03461]
[1778807256958,29.55,81494.81,0.0,-0.40856,0.00017,30.03461]
[1778807257016,29.55,81494.81,0.0,-0.40856,0.00017,30.03461]
[1778807258993,29.55,81501.95,0.0,-0.40735,0.00017,30.01539]
[1778807259813,29.55,81501.85,0.0,-0.40736,0.00017,30.01568]
[1778807262649,29.55,81503.67,0.0,-0.40706,0.00017,30.01076]
[1778807262700,29.55,81503.67,0.0,-0.40706,0.00017,30.01076]
[1778807263146,29.55,81503.93,0.0,-0.40701,0.00017,30.01007]
[1778807263152,29.55,81503.93,0.0,-0.40701,0.00017,30.01007]
[1778807263867,29.55,81508.38,0.0,-0.40625,0.00017,29.99785]
[1778807269314,29.54,81508.92,0.0,-0.40616,0.00017,29.9963]
[1778807271901,29.54,81516.29,0.0,-0.40491,0.00017,29.97585]
[1778807272582,29.54,81516.29,0.0,-0.40491,0.00017,29.97585]
[1778807272634,29.54,81516.29,0.0,-0.40491,0.00017,29.97585]
[1778807273517,29.54,81516.56,0.0,-0.40486,0.00017,29.97509]
[1778807273522,29.54,81516.56,0.0,-0.40486,0.00017,29.97509]
[1778807273917,29.54,81527.29,0.0,-0.40304,0.00017,29.94484]
[1778807274959,29.54,81529.15,0.0,-0.40273,0.00017,29.93953]
[1778807274994,29.54,81529.15,0.0,-0.40273,0.00017,29.93953]
[1778807275551,29.54,81529.15,0.0,-0.40273,0.00017,29.93953]
[1778807275929,29.54,81531.06,0.0,-0.4024,0.00017,29.93401]
[1778807280304,29.54,81521.17,0.0,-0.40406,0.00017,29.96191]
[1778807283549,29.54,81511.6,0.0,-0.40569,0.00017,29.98865]
[1778807285831,29.54,81510.24,0.0,-0.40592,0.00017,29.9924]
[1778807285838,29.54,81510.24,0.0,-0.40592,0.00017,29.9924]
[1778807285861,29.54,81510.46,0.0,-0.40588,0.00017,29.9918]
[1778807286160,29.54,81510.46,0.0,-0.40588,0.00017,29.9918]
[1778807286192,29.54,81510.46,0.0,-0.40588,0.00017,29.9918]
[1778807286398,29.54,81510.46,0.0,-0.40588,0.00017,29.9918]
[1778807286448,29.54,81510.46,0.0,-0.40588,0.00017,29.9918]
[1778807286929,29.54,81510.46,0.0,-0.40588,0.00017,29.9918]
[1778807286495,29.54,81510.52,0.0,-0.40587,0.00017,29.99163]
[1778807286959,29.54,81510.52,0.0,-0.40587,0.00017,29.99163]
[1778807287168,29.54,81510.52,0.0,-0.40587,0.00017,29.99163]
[1778807287174,29.54,81510.16,0.0,-0.40593,0.00017,29.99262]
[1778807288127,29.54,81510.16,0.0,-0.40593,0.00017,29.99262]
[1778807288161,29.54,81510.16,0.0,-0.40593,0.00017,29.99262]
[1778807288310,29.54,81510.16,0.0,-0.40593,0.00017,29.99262]
[1778807288411,29.54,81509.17,0.0,-0.4061,0.00017,29.99537]
[1778807294035,29.54,81508.51,0.0,-0.40622,0.00017,29.99732]
[1778807294055,29.54,81508.51,0.0,-0.40622,0.00017,29.99732]
[1778807294590,29.54,81508.51,0.0,-0.40622,0.00017,29.99732]
[1778807294642,29.54,81508.51,0.0,-0.40622,0.00017,29.99732]
[1778807294670,29.54,81508.29,0.0,-0.40626,0.00017,29.99792]
[1778807296105,29.54,81508.29,0.0,-0.40626,0.00017,29.99794]
[1778807296754,29.54,81508.37,0.0,-0.40625,0.00017,29.99772]
[1778807302117,29.54,81510.1,0.0,-0.40595,0.00017,29.99295]
[1778807311479,29.54,81512.95,0.0,-0.40546,0.00017,29.98175]
[1778807317613,29.54,81514.61,0.0,-0.40518,0.00017,29.97715]
[1778807318761,29.54,81514.2,0.0,-0.40525,0.00017,29.9783]
[1778807318840,29.54,81514.2,0.0,-0.40525,0.00017,29.9783]
[1778807320771,29.54,81506.86,0.0,-0.40649,0.00017,29.99854]
[1778807320853,29.54,81505.04,0.0,-0.4068,0.00017,30.00351]
[1778807326421,29.54,81507.15,0.0,-0.40644,0.00017,29.99772]
[1778807326471,29.54,81507.15,0.0,-0.40644,0.00017,29.99772]
[1778807326513,29.54,81507.15,0.0,-0.40644,0.00017,29.99772]
[1778807326528,29.54,81507.15,0.0,-0.40644,0.00017,29.99772]
[1778807326947,29.54,81496.55,0.0,-0.40825,0.00017,30.02647]
[1778807331972,29.54,81498.29,0.0,-0.40796,0.00017,30.02189]
[1778807336998,29.55,81495.64,0.0,-0.40841,0.00017,30.02905]
[1778807338957,29.55,81504.33,0.0,-0.40693,0.00017,30.00561]
[1778807342001,29.55,81517.9,0.0,-0.40463,0.00017,29.9682]
[1778807347011,29.55,81518.69,0.0,-0.4045,0.00017,29.96604]
[1778807347481,29.55,81518.57,0.0,-0.40452,0.00017,29.96638]
[1778807347500,29.55,81518.57,0.0,-0.40452,0.00017,29.96638]
[1778807349522,29.55,81522.04,0.0,-0.40394,0.00017,29.95666]
[1778807349612,29.55,81522.53,0.0,-0.40385,0.00017,29.95529]
[1778807354652,29.55,81521.63,0.0,-0.40401,0.00017,29.95788]
[1778807354665,29.55,81513.72,0.0,-0.40535,0.00017,29.98]
[1778807360532,29.55,81512.23,0.0,-0.40561,0.00017,29.98421]
[1778807365752,29.55,81505.92,0.0,-0.40668,0.00017,30.00167]
[1778807371902,29.56,81511.45,0.0,-0.40574,0.00017,29.98325]
[1778807372616,29.56,81511.45,0.0,-0.40574,0.00017,29.98325]
[1778807377651,29.56,81512.49,0.0,-0.40556,0.00017,29.98033]
[1778807379665,29.56,81502.99,0.0,-0.40718,0.00017,30.0064]
[1778807384700,29.56,81501.79,0.0,-0.40739,0.00017,30.00972]
[1778807389735,29.56,81496.72,0.0,-0.40825,0.00017,30.02341]
[1778807390279,29.56,81496.72,0.0,-0.40825,0.00017,30.02341]
[1778807390363,29.56,81496.72,0.0,-0.40825,0.00017,30.02341]
[1778807390657,29.56,81496.72,0.0,-0.40825,0.00017,30.02341]
[1778807390960,29.56,81492.89,0.0,-0.4089,0.00017,30.03364]
[1778807396784,29.56,81492.17,0.0,-0.40902,0.00017,30.03552]
[1778807401820,29.56,81494.11,0.0,-0.40869,0.00017,30.03035]
[1778807406857,29.56,81491.69,0.0,-0.4091,0.00017,30.03676]
[1778807408870,29.56,81499.92,0.0,-0.4077,0.00017,30.01474]
[1778807412897,29.56,81490.89,0.0,-0.40924,0.00017,30.03888]
[1778807416927,29.56,81480.54,0.0,-0.41099,0.00017,30.06595]
[1778807419400,29.56,81481.51,0.0,-0.41083,0.00017,30.06353]
[1778807419948,29.56,81481.57,0.0,-0.41082,0.00017,30.06335]
[1778807424984,29.56,81492.88,0.0,-0.4089,0.00017,30.0336]
[1778807430027,29.55,81494.14,0.0,-0.40868,0.00017,30.03011]
[1778807435054,29.55,81494.76,0.0,-0.40855,0.00017,30.02498]
[1778807440089,29.55,81498.6,0.0,-0.40789,0.00017,30.01457]
[1778807444118,29.55,81509.81,0.0,-0.40598,0.00017,29.98392]
[1778807449158,29.54,81513.32,0.0,-0.40539,0.00017,29.97417]
[1778807452069,29.54,81515.54,0.0,-0.40501,0.00017,29.96797]
[1778807452125,29.54,81515.54,0.0,-0.40501,0.00017,29.96797]
[1778807452280,29.54,81514.53,0.0,-0.40518,0.00017,29.97078]
[1778807453182,29.54,81510.9,0.0,-0.40579,0.00017,29.98082]
[1778807458229,29.54,81516.83,0.0,-0.40479,0.00017,29.96432]
[1778807463260,29.54,81518.71,0.0,-0.40447,0.00017,29.95909]
[1778807468292,29.54,81511.19,0.0,-0.40575,0.00017,29.98003]
[1778807473327,29.54,81506.27,0.0,-0.40658,0.00017,29.99355]
[1778807478692,29.55,81506.26,0.0,-0.40658,0.00017,29.99363]
[1778807481760,29.55,81495.09,0.0,-0.40849,0.00017,30.02397]
[1778807484689,29.55,81491.37,0.0,-0.40913,0.00017,30.03395]
[1778807484841,29.55,81490.74,0.0,-0.40924,0.00017,30.03565]
[1778807490446,29.55,81490.79,0.0,-0.40924,0.00017,30.03568]
[1778807496232,29.56,81489.45,0.0,-0.40946,0.00017,30.03602]
[1778807505553,29.56,81491.44,0.0,-0.40914,0.00017,30.03109]
[1778807507986,29.56,81483.48,0.0,-0.4105,0.00017,30.05205]
[1778807509581,29.56,81478.67,0.0,-0.41132,0.00017,30.06456]
[1778807514810,29.57,81481.31,0.0,-0.41088,0.00017,30.05781]
[1778807520661,29.57,81488.99,0.0,-0.40958,0.00017,30.03794]
[1778807525695,29.57,81479.61,0.0,-0.41119,0.00017,30.06258]
[1778807530720,29.58,81481.84,0.0,-0.41081,0.00017,30.05695]
[1778807535768,29.58,81487.47,0.0,-0.40987,0.00017,30.04242]
[1778807540802,29.58,81486.47,0.0,-0.41004,0.00017,30.04517]
[1778807546112,29.59,81486.04,0.0,-0.41012,0.00017,30.04639]
[1778807551879,29.59,81484.04,0.0,-0.41047,0.00017,30.04849]
[1778807558102,29.59,81489.49,0.0,-0.40954,0.00017,30.03427]
[1778807563244,29.6,81483.13,0.0,-0.41063,0.00017,30.05107]
[1778807568247,29.6,81488.74,0.0,-0.40969,0.00017,30.03651]
[1778807571281,29.6,81498.25,0.0,-0.40807,0.00017,30.0113]
[1778807579075,29.6,81503.46,0.0,-0.40719,0.00017,29.99728]
[1778807584108,29.6,81500.76,0.0,-0.40765,0.00017,30.0046]
[1778807590151,29.6,81501.14,0.0,-0.40759,0.00017,30.00359]
[1778807595186,29.6,81501.71,0.0,-0.40749,0.00017,30.00208]
[1778807600221,29.6,81504.22,0.0,-0.40707,0.00017,29.9953]
[1778807605256,29.6,81508.9,0.0,-0.40627,0.00017,29.98247]
[1778807605852,29.6,81508.9,0.0,-0.40627,0.00017,29.98247]
[1778807605902,29.6,81508.9,0.0,-0.40627,0.00017,29.98247]
[1778807606009,29.6,81508.9,0.0,-0.40627,0.00017,29.98247]
[1778807606262,29.6,81509.32,0.0,-0.40619,0.00017,29.98127]
[1778807611300,29.6,81513.04,0.0,-0.40555,0.00017,29.96762]
[1778807611509,29.6,81513.04,0.0,-0.40555,0.00017,29.96762]
[1778807611575,29.6,81513.04,0.0,-0.40555,0.00017,29.96762]
[1778807612192,29.6,81513.04,0.0,-0.40555,0.00017,29.96762]
[1778807612305,29.6,81513.02,0.0,-0.40555,0.00017,29.96766]
[1778807615326,29.6,81520.42,0.0,-0.4043,0.00017,29.94706]
[1778807620772,29.6,81520.43,0.0,-0.4043,0.00017,29.94703]
[1778807627410,29.6,81521.52,0.0,-0.40411,0.00017,29.94399]
[1778807632444,29.6,81519.49,0.0,-0.40446,0.00017,29.94968]
[1778807637479,29.59,81519.56,0.0,-0.40444,0.00017,29.94932]
[1778807642568,29.59,81519.48,0.0,-0.40444,0.00017,29.94937]
[1778807647325,29.59,81506.57,0.0,-0.40662,0.00017,29.98488]
[1778807652767,29.59,81503.13,0.0,-0.40721,0.00017,29.99432]
[1778807658629,29.59,81501.61,0.0,-0.40747,0.00017,29.99846]
[1778807663956,29.59,81502.97,0.0,-0.40723,0.00017,29.99469]
[1778807667018,29.59,81513.34,0.0,-0.40547,0.00017,29.96624]
[1778807672076,29.59,81510.96,0.0,-0.40586,0.00017,29.96943]
[1778807679772,29.58,81505.94,0.0,-0.40671,0.00017,29.98309]
[1778807684808,29.58,81504.18,0.0,-0.407,0.00017,29.9878]
[1778807689844,29.58,81506.39,0.0,-0.40662,0.00017,29.98169]
[1778807695280,29.58,81510.77,0.0,-0.40588,0.00017,29.96963]
[1778807697223,29.58,81500.54,0.0,-0.40762,0.00017,29.99756]
[1778807698364,29.58,81494.55,0.0,-0.40864,0.00017,30.01368]
[1778807704226,29.58,81502.45,0.0,-0.40731,0.00017,29.99266]
[1778807706209,29.59,81482.96,0.0,-0.41062,0.00017,30.04447]
[1778807706686,29.59,81482.96,0.0,-0.41062,0.00017,30.04447]
[1778807706915,29.59,81482.96,0.0,-0.41062,0.00017,30.04447]
[1778807706945,29.59,81482.96,0.0,-0.41062,0.00017,30.04447]
[1778807707118,29.59,81482.96,0.0,-0.41062,0.00017,30.04447]
[1778807707151,29.59,81482.96,0.0,-0.41062,0.00017,30.04447]
[1778807707319,29.59,81482.96,0.0,-0.41062,0.00017,30.04447]
[1778807707363,29.59,81482.96,0.0,-0.41062,0.00017,30.04447]
[1778807707370,29.59,81471.05,0.0,-0.41265,0.00017,30.07508]
[1778807707569,29.59,81471.05,0.0,-0.41265,0.00017,30.07508]
[1778807707600,29.59,81471.05,0.0,-0.41265,0.00017,30.07508]
[1778807707611,29.59,81471.05,0.0,-0.41265,0.00017,30.07508]
[1778807707969,29.59,81471.05,0.0,-0.41265,0.00017,30.07513]
[1778807713006,29.59,81470.86,0.0,-0.41269,0.00017,30.0757]
[1778807718040,29.59,81475.79,0.0,-0.41185,0.00017,30.06311]
[1778807723076,29.59,81473.67,0.0,-0.41221,0.00017,30.0685]
[1778807728110,29.59,81467.66,0.0,-0.41323,0.00017,30.08368]
[1778807734437,29.59,81469.59,0.0,-0.41289,0.00017,30.07546]
[1778807740199,29.59,81470.85,0.0,-0.41268,0.00017,30.07228]
[1778807743391,29.59,81496.47,0.0,-0.40833,0.00017,30.00565]
[1778807744368,29.59,81496.47,0.0,-0.40833,0.00017,30.00565]
[1778807744394,29.59,81496.47,0.0,-0.40833,0.00017,30.00565]
[1778807744402,29.59,81504.66,0.0,-0.40694,0.00017,29.98358]
[1778807745717,29.59,81505.74,0.0,-0.40675,0.00017,29.9806]
[1778807745734,29.59,81505.74,0.0,-0.40675,0.00017,29.9806]
[1778807746369,29.59,81506.19,0.0,-0.40667,0.00017,29.97935]
[1778807751468,29.59,81504.71,0.0,-0.40692,0.00017,29.98327]
[1778807752348,29.59,81504.58,0.0,-0.40694,0.00017,29.98359]
[1778807752383,29.59,81504.58,0.0,-0.40694,0.00017,29.98359]
[1778807752447,29.59,81514.57,0.0,-0.40524,0.00017,29.95612]
[1778807753916,29.58,81519.26,0.0,-0.40445,0.00017,29.94303]
[1778807754304,29.58,81519.26,0.0,-0.40444,0.00017,29.94295]
[1778807755582,29.58,81519.69,0.0,-0.40437,0.00017,29.94174]
[1778807755624,29.58,81519.69,0.0,-0.40437,0.00017,29.94174]
[1778807755968,29.58,81519.69,0.0,-0.40437,0.00017,29.94174]
[1778807756314,29.58,81519.69,0.0,-0.40437,0.00017,29.94172]
[1778807760341,29.58,81535.11,0.0,-0.40175,0.00017,29.89769]
[1778807761224,29.58,81535.11,0.0,-0.40175,0.00017,29.89769]
[1778807761237,29.58,81535.11,0.0,-0.40175,0.00017,29.89769]
[1778807761409,29.58,81540.03,0.0,-0.40091,0.00017,29.88337]
[1778807764180,29.58,81536.83,0.0,-0.40145,0.00017,29.89257]
[1778807764193,29.58,81536.83,0.0,-0.40145,0.00017,29.89257]
[1778807764282,29.58,81536.83,0.0,-0.40145,0.00017,29.89257]
[1778807764383,29.58,81537.02,0.0,-0.40141,0.00017,29.89196]
[1778807766228,29.58,81537.02,0.0,-0.40141,0.00017,29.89191]
[1778807766259,29.57,81537.44,0.0,-0.40134,0.00017,29.89064]
[1778807768315,29.57,81537.44,0.0,-0.40134,0.00017,29.89059]
[1778807768402,29.57,81537.53,0.0,-0.40132,0.00017,29.89028]
[1778807768564,29.57,81537.53,0.0,-0.40132,0.00017,29.89028]
[1778807768631,29.57,81537.53,0.0,-0.40132,0.00017,29.89028]
[1778807768776,29.57,81537.53,0.0,-0.40132,0.00017,29.89028]
[1778807768812,29.57,81537.53,0.0,-0.40132,0.00017,29.89028]
[1778807769088,29.57,81537.53,0.0,-0.40132,0.00017,29.89028]
[1778807769153,29.57,81537.53,0.0,-0.40132,0.00017,29.89028]
[1778807769298,29.57,81537.53,0.0,-0.40132,0.00017,29.89028]
[1778807769344,29.57,81537.53,0.0,-0.40132,0.00017,29.89028]
[1778807769379,29.57,81537.53,0.0,-0.40132,0.00017,29.89028]
[1778807769380,29.57,81537.53,0.0,-0.40132,0.00017,29.89028]
[1778807769432,29.57,81537.53,0.0,-0.40132,0.00017,29.89028]
[1778807769526,29.57,81537.53,0.0,-0.40132,0.00017,29.89028]
[1778807769513,29.57,81536.59,0.0,-0.40147,0.00017,29.89295]
[1778807769584,29.57,81536.59,0.0,-0.40147,0.00017,29.89295]
[1778807769631,29.57,81536.59,0.0,-0.40147,0.00017,29.89295]
[1778807769679,29.57,81536.59,0.0,-0.40147,0.00017,29.89295]
[1778807770415,29.57,81536.59,0.0,-0.40147,0.00017,29.8929]
[1778807773435,29.57,81550.55,0.0,-0.3991,0.00017,29.85177]
[1778807774442,29.57,81552.44,0.0,-0.39878,0.00017,29.84611]
[1778807779480,29.56,81550.22,0.0,-0.39915,0.00017,29.85257]
[1778807784515,29.56,81546.23,0.0,-0.39982,0.00017,29.86425]
[1778807789550,29.56,81546.3,0.0,-0.3998,0.00017,29.86388]
[1778807794586,29.56,81549.0,0.0,-0.39933,0.00017,29.85242]
[1778807799621,29.56,81554.78,0.0,-0.39834,0.00017,29.83508]
[1778807800630,29.56,81547.1,0.0,-0.39964,0.00017,29.85792]
[1778807801826,29.56,81547.1,0.0,-0.39964,0.00017,29.85792]
[1778807801911,29.56,81547.1,0.0,-0.39964,0.00017,29.85792]
[1778807801934,29.56,81547.1,0.0,-0.39964,0.00017,29.85792]
[1778807802097,29.56,81547.1,0.0,-0.39964,0.00017,29.85792]
[1778807802120,29.56,81547.1,0.0,-0.39964,0.00017,29.85792]
[1778807802198,29.56,81551.67,0.0,-0.39887,0.00017,29.84433]
[1778807803183,29.56,81551.67,0.0,-0.39887,0.00017,29.84433]
[1778807808134,29.55,81555.9,0.0,-0.39815,0.00017,29.8316]
[1778807808154,29.55,81555.9,0.0,-0.39815,0.00017,29.8316]
[1778807808171,29.55,81555.9,0.0,-0.39815,0.00017,29.8316]
[1778807808232,29.55,81555.9,0.0,-0.39815,0.00017,29.8316]
[1778807808295,29.55,81556.77,0.0,-0.398,0.00017,29.82897]
[1778807809216,29.55,81556.77,0.0,-0.398,0.00017,29.82897]
[1778807810240,29.55,81552.04,0.0,-0.3988,0.00017,29.84313]
[1778807814061,29.55,81552.96,0.0,-0.39864,0.00017,29.84032]
[1778807814088,29.55,81552.96,0.0,-0.39864,0.00017,29.84032]
[1778807814098,29.55,81552.96,0.0,-0.39864,0.00017,29.84032]
[1778807814127,29.55,81552.96,0.0,-0.39864,0.00017,29.84032]
[1778807814300,29.55,81552.96,0.0,-0.39864,0.00017,29.84032]
[1778807814439,29.55,81553.48,0.0,-0.39855,0.00017,29.83872]
[1778807814668,29.55,81553.48,0.0,-0.39855,0.00017,29.83872]
[1778807814970,29.55,81553.48,0.0,-0.39855,0.00017,29.83872]
[1778807815000,29.55,81553.48,0.0,-0.39855,0.00017,29.83872]
[1778807815493,29.55,81559.09,0.0,-0.3976,0.00017,29.82183]
[1778807817106,29.55,81559.09,0.0,-0.3976,0.00017,29.82181]
[1778807820109,29.55,81555.09,0.0,-0.39827,0.00017,29.8338]
[1778807820157,29.55,81555.09,0.0,-0.39827,0.00017,29.8338]
[1778807820326,29.55,81555.09,0.0,-0.39827,0.00017,29.8338]
[1778807820360,29.55,81555.09,0.0,-0.39827,0.00017,29.8338]
[1778807820813,29.55,81554.17,0.0,-0.39843,0.00017,29.83654]
[1778807820861,29.55,81554.17,0.0,-0.39843,0.00017,29.83654]
[1778807820992,29.55,81553.99,0.0,-0.39846,0.00017,29.83706]
[1778807822307,29.55,81553.99,0.0,-0.39846,0.00017,29.83706]
[1778807822366,29.55,81553.99,0.0,-0.39846,0.00017,29.83706]
[1778807822425,29.55,81553.99,0.0,-0.39846,0.00017,29.83706]
[1778807822521,29.55,81553.99,0.0,-0.39846,0.00017,29.83706]
[1778807822527,29.55,81554.56,0.0,-0.39836,0.00017,29.83533]
[1778807823349,29.55,81554.56,0.0,-0.39836,0.00017,29.83533]
[1778807823387,29.55,81554.56,0.0,-0.39836,0.00017,29.83533]
[1778807824133,29.55,81547.39,0.0,-0.39957,0.00017,29.85667]
[1778807824167,29.55,81547.39,0.0,-0.39957,0.00017,29.85667]
[1778807824252,29.55,81547.39,0.0,-0.39957,0.00017,29.85667]
[1778807824286,29.55,81547.39,0.0,-0.39957,0.00017,29.85667]
[1778807824598,29.55,81540.79,0.0,-0.40069,0.00017,29.87605]
[1778807826146,29.55,81541.09,0.0,-0.40063,0.00017,29.87514]
[1778807826189,29.55,81541.09,0.0,-0.40063,0.00017,29.87514]
[1778807826256,29.55,81541.09,0.0,-0.40063,0.00017,29.87514]
[1778807826568,29.55,81541.09,0.0,-0.40063,0.00017,29.87514]
[1778807826356,29.55,81541.21,0.0,-0.40061,0.00017,29.87474]
[1778807826982,29.55,81541.21,0.0,-0.40061,0.00017,29.87474]
[1778807827021,29.55,81541.21,0.0,-0.40061,0.00017,29.87474]
[1778807827294,29.55,81541.21,0.0,-0.40061,0.00017,29.87474]
[1778807827388,29.55,81541.21,0.0,-0.40061,0.00017,29.87474]
[1778807827432,29.55,81541.21,0.0,-0.40061,0.00017,29.87474]
[1778807827493,29.55,81541.21,0.0,-0.40061,0.00017,29.87474]
[1778807827531,29.55,81541.46,0.0,-0.40057,0.00017,29.87397]
[1778807828473,29.55,81541.46,0.0,-0.40057,0.00017,29.87397]
[1778807828506,29.55,81541.46,0.0,-0.40057,0.00017,29.87397]
[1778807828574,29.55,81539.17,0.0,-0.40096,0.00017,29.8807]
[1778807830971,29.55,81537.01,0.0,-0.40132,0.00017,29.88694]
[1778807831029,29.55,81537.01,0.0,-0.40132,0.00017,29.88694]
[1778807831132,29.55,81537.01,0.0,-0.40132,0.00017,29.88694]
[1778807831232,29.55,81525.79,0.0,-0.40322,0.00017,29.91916]
[1778807832295,29.55,81525.79,0.0,-0.40322,0.00017,29.91916]
[1778807832346,29.55,81525.79,0.0,-0.40322,0.00017,29.91916]
[1778807834191,29.55,81519.08,0.0,-0.40436,0.00017,29.93826]
[1778807834228,29.55,81519.08,0.0,-0.40436,0.00017,29.93826]
[1778807834261,29.55,81519.08,0.0,-0.40436,0.00017,29.93826]
[1778807834286,29.55,81516.86,0.0,-0.40474,0.00017,29.94447]
[1778807835361,29.55,81516.86,0.0,-0.40474,0.00017,29.94447]
[1778807835408,29.55,81516.86,0.0,-0.40474,0.00017,29.94447]
[1778807835628,29.55,81514.67,0.0,-0.40511,0.00017,29.95058]
[1778807836005,29.55,81514.67,0.0,-0.40511,0.00017,29.95058]
[1778807836061,29.55,81514.67,0.0,-0.40511,0.00017,29.95058]
[1778807836203,29.55,81514.67,0.0,-0.40511,0.00017,29.95058]
[1778807836297,29.55,81514.26,0.0,-0.40518,0.00017,29.95172]
[1778807836791,29.55,81514.26,0.0,-0.40518,0.00017,29.95172]
[1778807836815,29.55,81514.26,0.0,-0.40518,0.00017,29.95172]
[1778807837027,29.55,81514.26,0.0,-0.40518,0.00017,29.95172]
[1778807837209,29.55,81514.26,0.0,-0.40518,0.00017,29.95172]
[1778807837237,29.55,81514.26,0.0,-0.40518,0.00017,29.95172]
[1778807838238,29.55,81508.74,0.0,-0.40612,0.00017,29.96704]
[1778807838300,29.55,81508.74,0.0,-0.40612,0.00017,29.96704]
[1778807840230,29.55,81502.05,0.0,-0.40726,0.00017,29.98541]
[1778807840279,29.55,81502.05,0.0,-0.40726,0.00017,29.98541]
[1778807840331,29.55,81502.05,0.0,-0.40727,0.00017,29.98544]
[1778807840884,29.55,81502.05,0.0,-0.40727,0.00017,29.98544]
[1778807842342,29.55,81502.05,0.0,-0.40727,0.00017,29.98548]
[1778807842407,29.55,81502.16,0.0,-0.40725,0.00017,29.98522]
[1778807844727,29.55,81505.12,0.0,-0.40675,0.00017,29.97713]
[1778807844784,29.55,81505.12,0.0,-0.40675,0.00017,29.97713]
[1778807846288,29.55,81505.83,0.0,-0.40662,0.00017,29.97517]
[1778807846566,29.55,81502.69,0.0,-0.40716,0.00017,29.98371]
[1778807847688,29.55,81502.3,0.0,-0.40723,0.00017,29.98481]
[1778807847728,29.55,81502.3,0.0,-0.40723,0.00017,29.98481]
[1778807848477,29.55,81502.3,0.0,-0.40723,0.00017,29.98481]
[1778807848577,29.55,81494.69,0.0,-0.40852,0.00017,30.00533]
[1778807851572,29.55,81482.97,0.0,-0.41051,0.00017,30.0329]
[1778807852539,29.55,81482.97,0.0,-0.41051,0.00017,30.0329]
[1778807852557,29.55,81482.97,0.0,-0.41051,0.00017,30.0329]
[1778807852599,29.55,81482.97,0.0,-0.41051,0.00017,30.0329]
[1778807852681,29.55,81480.38,0.0,-0.41095,0.00017,30.03965]
[1778807854625,29.55,81480.38,0.0,-0.41095,0.00017,30.03965]
[1778807854672,29.55,81479.28,0.0,-0.41114,0.00017,30.04254]
[1778807856172,29.55,81472.84,0.0,-0.41223,0.00017,30.05907]
[1778807856211,29.55,81472.84,0.0,-0.41223,0.00017,30.05907]
[1778807856711,29.55,81470.74,0.0,-0.41259,0.00017,30.0644]
[1778807857024,29.55,81470.74,0.0,-0.41259,0.00017,30.06439]
[1778807862064,29.55,81474.6,0.0,-0.41193,0.00017,30.05451]
[1778807868102,29.55,81478.03,0.0,-0.41134,0.00017,30.04564]
[1778807873134,29.55,81478.98,0.0,-0.41118,0.00017,30.04315]
[1778807878169,29.55,81484.72,0.0,-0.4102,0.00017,30.02813]
[1778807883572,29.55,81484.73,0.0,-0.41019,0.00017,30.02807]
[1778807889669,29.55,81484.62,0.0,-0.41022,0.00017,30.02851]
[1778807889815,29.55,81488.72,0.0,-0.40952,0.00017,30.01771]
[1778807889876,29.55,81488.72,0.0,-0.40952,0.00017,30.01771]
[1778807890665,29.55,81497.8,0.0,-0.40797,0.00017,29.99348]
[1778807891852,29.55,81498.02,0.0,-0.40794,0.00017,29.99287]
[1778807891864,29.55,81498.02,0.0,-0.40794,0.00017,29.99287]
[1778807895547,29.55,81504.88,0.0,-0.40677,0.00017,29.97427]
[1778807895586,29.55,81504.88,0.0,-0.40677,0.00017,29.97427]
[1778807895960,29.55,81509.62,0.0,-0.40596,0.00017,29.96127]
[1778807895964,29.55,81509.62,0.0,-0.40596,0.00017,29.96127]
[1778807896298,29.55,81509.62,0.0,-0.40596,0.00017,29.96126]
[1778807897306,29.55,81517.2,0.0,-0.40468,0.00017,29.94022]
[1778807902342,29.55,81512.39,0.0,-0.40549,0.00017,29.95366]
[1778807907377,29.55,81508.88,0.0,-0.40609,0.00017,29.9634]
[1778807912750,29.55,81506.87,0.0,-0.40643,0.00017,29.9657]
[1778807914593,29.55,81479.5,0.0,-0.4111,0.00017,30.03874]
[1778807916576,29.56,81477.09,0.0,-0.41151,0.00017,30.04502]
[1778807916678,29.56,81476.04,0.0,-0.41169,0.00017,30.04772]
[1778807922293,29.56,81476.52,0.0,-0.41162,0.00017,30.04661]
[1778807926207,29.56,81469.96,0.0,-0.41273,0.00017,30.06329]
[1778807926238,29.56,81469.96,0.0,-0.41273,0.00017,30.06329]
[1778807926868,29.56,81469.96,0.0,-0.41273,0.00017,30.06327]
[1778807926872,29.56,81469.96,0.0,-0.41273,0.00017,30.06327]
[1778807927516,29.56,81469.15,0.0,-0.41287,0.00017,30.06532]
[1778807932556,29.56,81476.08,0.0,-0.41168,0.00017,30.0476]
[1778807936581,29.56,81483.65,0.0,-0.4104,0.00017,30.02805]
[1778807941617,29.56,81490.83,0.0,-0.40918,0.00017,30.00929]
[1778807944750,29.56,81489.19,0.0,-0.40946,0.00017,30.01362]
[1778807944789,29.56,81492.29,0.0,-0.40893,0.00017,30.00532]
[1778807945403,29.56,81492.29,0.0,-0.40893,0.00017,30.00532]
[1778807945713,29.56,81491.6,0.0,-0.40904,0.00017,30.00716]
[1778807948665,29.56,81479.31,0.0,-0.41113,0.00017,30.0393]
[1778807953699,29.56,81486.68,0.0,-0.40988,0.00017,30.02005]
[1778807958736,29.56,81488.55,0.0,-0.40956,0.00017,30.01514]
[1778807963771,29.56,81487.13,0.0,-0.4098,0.00017,30.01892]
[1778807968806,29.56,81477.51,0.0,-0.41144,0.00017,30.0439]
[1778807973226,29.56,81476.76,0.0,-0.41157,0.00017,30.04587]
[1778807973280,29.56,81475.68,0.0,-0.41174,0.00017,30.0453]
[1778807974333,29.56,81475.68,0.0,-0.41174,0.00017,30.0453]
[1778807974628,29.56,81475.68,0.0,-0.41174,0.00017,30.0453]
[1778807974734,29.56,81475.68,0.0,-0.41174,0.00017,30.0453]
[1778807974807,29.56,81471.58,0.0,-0.41244,0.00017,30.05578]
[1778807975317,29.56,81471.58,0.0,-0.41244,0.00017,30.05578]
[1778807975338,29.56,81471.58,0.0,-0.41244,0.00017,30.05578]
[1778807975420,29.56,81471.58,0.0,-0.41244,0.00017,30.05578]
[1778807975513,29.56,81471.58,0.0,-0.41244,0.00017,30.05578]
[1778807975626,29.56,81471.58,0.0,-0.41244,0.00017,30.05578]
[1778807975647,29.56,81471.58,0.0,-0.41244,0.00017,30.05578]
[1778807975667,29.56,81471.58,0.0,-0.41244,0.00017,30.05578]
[1778807975716,29.56,81452.25,0.0,-0.41574,0.00017,30.10395]
[1778807975833,29.56,81452.25,0.0,-0.41574,0.00017,30.10395]
[1778807975871,29.56,81452.25,0.0,-0.41574,0.00017,30.10395]
[1778807976084,29.56,81452.25,0.0,-0.41574,0.00017,30.10395]
[1778807976106,29.56,81452.25,0.0,-0.41574,0.00017,30.10395]
[1778807976296,29.56,81452.25,0.0,-0.41574,0.00017,30.10395]
[1778807976341,29.56,81452.25,0.0,-0.41574,0.00017,30.10395]
[1778807976509,29.56,81452.25,0.0,-0.41574,0.00017,30.10395]
[1778807976549,29.56,81452.25,0.0,-0.41574,0.00017,30.10395]
[1778807976562,29.56,81452.25,0.0,-0.41574,0.00017,30.10395]
[1778807976564,29.56,81452.25,0.0,-0.41574,0.00017,30.10395]
[1778807976566,29.56,81452.25,0.0,-0.41574,0.00017,30.10395]
[1778807976750,29.56,81448.34,0.0,-0.41641,0.00017,30.11342]
[1778807982375,29.55,81451.92,0.0,-0.4158,0.00017,30.1047]
[1778807987317,29.55,81454.41,0.0,-0.41537,0.00017,30.09854]
[1778807987354,29.55,81454.41,0.0,-0.41537,0.00017,30.09854]
[1778807987443,29.55,81454.41,0.0,-0.41537,0.00017,30.09854]
[1778807987500,29.55,81454.41,0.0,-0.41537,0.00017,30.09854]
[1778807987527,29.55,81454.41,0.0,-0.41537,0.00017,30.09854]
[1778807987561,29.55,81454.41,0.0,-0.41537,0.00017,30.09854]
[1778807987653,29.55,81454.41,0.0,-0.41537,0.00017,30.09854]
[1778807987709,29.55,81454.41,0.0,-0.41537,0.00017,30.09854]
[1778807987750,29.55,81445.84,0.0,-0.41683,0.00017,30.11932]
[1778807988733,29.55,81445.84,0.0,-0.41683,0.00017,30.11932]
[1778807988762,29.55,81446.16,0.0,-0.41677,0.00017,30.11854]
[1778807991729,29.55,81457.4,0.0,-0.41485,0.00017,30.09113]
[1778807992794,29.55,81479.96,0.0,-0.411,0.00017,30.03412]
[1778807993987,29.55,81497.01,0.0,-0.4081,0.00017,29.98916]
[1778807996658,29.55,81506.23,0.0,-0.40654,0.00017,29.96419]
[1778808002761,29.55,81509.59,0.0,-0.40596,0.00017,29.95491]
[1778808003361,29.55,81507.65,0.0,-0.40629,0.00017,29.96023]
[1778808003378,29.55,81507.65,0.0,-0.40629,0.00017,29.96023]
[1778808003445,29.55,81507.65,0.0,-0.40629,0.00017,29.96023]
[1778808003498,29.55,81507.65,0.0,-0.40629,0.00017,29.96023]
[1778808003571,29.55,81507.65,0.0,-0.40629,0.00017,29.96023]
[1778808003605,29.55,81507.65,0.0,-0.40629,0.00017,29.96023]
[1778808003631,29.55,81499.62,0.0,-0.40766,0.00017,29.98212]
[1778808005192,29.55,81500.28,0.0,-0.40755,0.00017,29.98035]
[1778808005197,29.55,81500.28,0.0,-0.40755,0.00017,29.98035]
[1778808005621,29.55,81500.47,0.0,-0.40752,0.00017,29.97985]
[1778808011118,29.55,81505.38,0.0,-0.40668,0.00017,29.96644]
[1778808016171,29.55,81502.34,0.0,-0.4072,0.00017,29.97477]
[1778808023814,29.55,81496.33,0.0,-0.40822,0.00017,29.99106]
[1778808028939,29.56,81490.37,0.0,-0.40924,0.00017,30.00695]
[1778808033797,29.56,81477.06,0.0,-0.41151,0.00017,30.03853]
[1778808035287,29.56,81471.33,0.0,-0.41248,0.00017,30.05315]
[1778808038121,29.56,81465.11,0.0,-0.41354,0.00017,30.06888]
[1778808038802,29.56,81463.22,0.0,-0.41386,0.00017,30.0736]
[1778808041771,29.56,81471.2,0.0,-0.4125,0.00017,30.05349]
[1778808046818,29.56,81475.74,0.0,-0.41173,0.00017,30.04193]
[1778808051826,29.56,81468.87,0.0,-0.4129,0.00017,30.05938]
[1778808056865,29.55,81466.88,0.0,-0.41323,0.00017,30.06433]
[1778808058340,29.55,81463.08,0.0,-0.41388,0.00017,30.07384]
[1778808058379,29.55,81463.08,0.0,-0.41388,0.00017,30.07384]
[1778808058743,29.55,81463.08,0.0,-0.41388,0.00017,30.07384]
[1778808060779,29.55,81452.49,0.0,-0.41569,0.00017,30.09996]
[1778808060796,29.55,81452.49,0.0,-0.41569,0.00017,30.09996]
[1778808060885,29.55,81452.91,0.0,-0.41562,0.00017,30.09892]
[1778808063689,29.55,81445.44,0.0,-0.41689,0.00017,30.11699]
[1778808069527,29.55,81444.44,0.0,-0.41706,0.00017,30.11937]
[1778808071078,29.55,81440.69,0.0,-0.4177,0.00017,30.12832]
[1778808071124,29.55,81440.69,0.0,-0.4177,0.00017,30.12832]
[1778808071333,29.55,81440.69,0.0,-0.4177,0.00017,30.12832]
[1778808071403,29.55,81440.69,0.0,-0.4177,0.00017,30.12832]
[1778808071569,29.55,81440.69,0.0,-0.4177,0.00017,30.12832]
[1778808071593,29.55,81440.69,0.0,-0.4177,0.00017,30.12832]
[1778808071808,29.55,81440.69,0.0,-0.4177,0.00017,30.12832]
[1778808071880,29.55,81428.66,0.0,-0.41977,0.00017,30.15649]
[1778808071962,29.55,81428.66,0.0,-0.41977,0.00017,30.15649]
[1778808072004,29.55,81428.66,0.0,-0.41977,0.00017,30.15649]
[1778808072027,29.55,81428.66,0.0,-0.41977,0.00017,30.15649]
[1778808072549,29.55,81428.66,0.0,-0.41976,0.00017,30.15649]
[1778808075191,29.55,81421.93,0.0,-0.42092,0.00017,30.17185]
[1778808075570,29.55,81423.05,0.0,-0.42072,0.00017,30.1693]
[1778808076108,29.55,81423.05,0.0,-0.42072,0.00017,30.1693]
[1778808076143,29.55,81423.05,0.0,-0.42072,0.00017,30.1693]
[1778808077268,29.55,81422.93,0.0,-0.42074,0.00017,30.16957]
[1778808077584,29.55,81422.93,0.0,-0.42074,0.00017,30.16957]
[1778808081313,29.55,81422.36,0.0,-0.42084,0.00017,30.17084]
[1778808081318,29.55,81422.36,0.0,-0.42084,0.00017,30.17084]
[1778808081776,29.55,81422.36,0.0,-0.42084,0.00017,30.17084]
[1778808081812,29.55,81422.36,0.0,-0.42084,0.00017,30.17084]
[1778808081914,29.55,81418.92,0.0,-0.42143,0.00017,30.17862]
[1778808082009,29.55,81418.92,0.0,-0.42143,0.00017,30.17862]
[1778808082021,29.55,81418.92,0.0,-0.42143,0.00017,30.17862]
[1778808084001,29.55,81417.87,0.0,-0.42161,0.00017,30.18097]
[1778808084029,29.55,81417.87,0.0,-0.42161,0.00017,30.18097]
[1778808085497,29.55,81417.53,0.0,-0.42167,0.00017,30.18172]
[1778808085643,29.55,81418.03,0.0,-0.42158,0.00017,30.18059]
[1778808090784,29.55,81414.7,0.0,-0.42215,0.00017,30.18802]
[1778808090823,29.55,81414.7,0.0,-0.42215,0.00017,30.18802]
[1778808090834,29.55,81399.49,0.0,-0.42476,0.00017,30.22128]
[1778808091671,29.55,81399.49,0.0,-0.42476,0.00017,30.22128]
[1778808091677,29.55,81399.49,0.0,-0.42476,0.00017,30.22128]
[1778808091891,29.55,81399.09,0.0,-0.42482,0.00017,30.21883]
[1778808092692,29.55,81399.09,0.0,-0.42482,0.00017,30.21883]
[1778808093700,29.55,81399.09,0.0,-0.42482,0.00017,30.21883]
[1778808093719,29.55,81399.09,0.0,-0.42482,0.00017,30.21883]
[1778808098720,29.54,81401.15,0.0,-0.42447,0.00017,30.21433]
[1778808100750,29.54,81413.85,0.0,-0.42228,0.00017,30.18649]
[1778808103768,29.54,81415.03,0.0,-0.42208,0.00017,30.18384]
[1778808108803,29.54,81420.38,0.0,-0.42115,0.00017,30.17162]
[1778808113844,29.53,81423.85,0.0,-0.42054,0.00017,30.16355]
[1778808118879,29.53,81420.99,0.0,-0.42103,0.00017,30.17002]
[1778808123941,29.53,81426.74,0.0,-0.42004,0.00017,30.15694]
[1778808126935,29.53,81419.39,0.0,-0.42131,0.00017,30.17369]
[1778808128952,29.53,81426.99,0.0,-0.42,0.00017,30.15635]
[1778808133985,29.53,81426.44,0.0,-0.4201,0.00017,30.15766]
[1778808137848,29.53,81415.89,0.0,-0.42191,0.00017,30.18155]
[1778808143048,29.53,81422.17,0.0,-0.42083,0.00017,30.16736]
[1778808148401,29.53,81422.84,0.0,-0.42071,0.00017,30.16583]
[1778808154126,29.53,81420.65,0.0,-0.42108,0.00017,30.16748]
[1778808159160,29.53,81419.03,0.0,-0.42136,0.00017,30.17115]
[1778808162910,29.53,81435.87,0.0,-0.41847,0.00017,30.13235]
[1778808163839,29.53,81442.89,0.0,-0.41727,0.00017,30.1157]
[1778808169725,29.53,81440.05,0.0,-0.41775,0.00017,30.12238]
[1778808169767,29.53,81440.05,0.0,-0.41775,0.00017,30.12238]
[1778808169816,29.53,81440.05,0.0,-0.41775,0.00017,30.12238]
[1778808170005,29.53,81437.26,0.0,-0.41822,0.00017,30.12897]
[1778808175275,29.53,81425.12,0.0,-0.4203,0.00017,30.15718]
[1778808181030,29.53,81425.17,0.0,-0.4203,0.00017,30.15709]
[1778808185058,29.53,81417.81,0.0,-0.42156,0.00017,30.1738]
[1778808193405,29.53,81415.6,0.0,-0.42194,0.00017,30.17874]
[1778808198620,29.53,81416.07,0.0,-0.42186,0.00017,30.17768]
[1778808198644,29.53,81413.15,0.0,-0.42236,0.00017,30.1842]
[1778808204481,29.53,81411.19,0.0,-0.42269,0.00017,30.18853]
[1778808209516,29.53,81409.82,0.0,-0.42293,0.00017,30.19151]
[1778808214624,29.53,81412.76,0.0,-0.42241,0.00017,30.18167]
[1778808214817,29.53,81420.16,0.0,-0.42114,0.00017,30.16505]
[1778808218862,29.53,81418.71,0.0,-0.42139,0.00017,30.16837]
[1778808224622,29.53,81419.53,0.0,-0.42125,0.00017,30.16657]
[1778808229656,29.53,81421.44,0.0,-0.42093,0.00017,30.16229]
[1778808234760,29.53,81426.04,0.0,-0.42014,0.00017,30.15184]
[1778808234799,29.53,81436.95,0.0,-0.41827,0.00017,30.12642]
[1778808239569,29.52,81437.93,0.0,-0.41809,0.00017,30.12386]
[1778808239599,29.52,81437.93,0.0,-0.41809,0.00017,30.12386]
[1778808239795,29.52,81437.93,0.0,-0.41809,0.00017,30.12386]
[1778808239804,29.52,81437.93,0.0,-0.41809,0.00017,30.12386]
[1778808239930,29.52,81440.8,0.0,-0.4176,0.00017,30.11704]
[1778808245769,29.51,81438.59,0.0,-0.41793,0.00017,30.12163]
[1778808250384,29.5,81443.21,0.0,-0.41712,0.00017,30.11022]
[1778808250402,29.5,81443.21,0.0,-0.41712,0.00017,30.11022]
[1778808250806,29.49,81454.21,0.0,-0.41523,0.00017,30.08341]
[1778808252124,29.49,81457.15,0.0,-0.41472,0.00017,30.07612]
[1778808252130,29.49,81457.15,0.0,-0.41472,0.00017,30.07612]
[1778808252821,29.49,81457.47,0.0,-0.41467,0.00017,30.07532]
[1778808257856,29.49,81457.93,0.0,-0.41459,0.00017,30.07421]
[1778808258952,29.49,81457.93,0.0,-0.41459,0.00017,30.07421]
[1778808258993,29.49,81457.93,0.0,-0.41459,0.00017,30.07421]
[1778808260382,29.49,81456.3,0.0,-0.41487,0.00017,30.0782]
[1778808260876,29.49,81457.33,0.0,-0.41469,0.00017,30.07563]
[1778808265912,29.49,81456.79,0.0,-0.41477,0.00017,30.07686]
[1778808270946,29.49,81452.72,0.0,-0.41547,0.00017,30.08684]
[1778808275982,29.49,81454.56,0.0,-0.41514,0.00017,30.07889]
[1778808277067,29.49,81454.56,0.0,-0.41514,0.00017,30.07889]
[1778808277087,29.49,81454.56,0.0,-0.41514,0.00017,30.07889]
[1778808277995,29.48,81455.63,0.0,-0.41495,0.00017,30.0762]
[1778808282099,29.48,81461.4,0.0,-0.41396,0.00017,30.06178]
[1778808282139,29.48,81461.4,0.0,-0.41396,0.00017,30.06178]
[1778808282172,29.48,81456.08,0.0,-0.41487,0.00017,30.07499]
[1778808283037,29.48,81456.08,0.0,-0.41487,0.00017,30.07497]
[1778808284042,29.48,81443.51,0.0,-0.41702,0.00017,30.10562]
[1778808285053,29.48,81448.11,0.0,-0.41623,0.00017,30.09449]
[1778808285149,29.48,81448.11,0.0,-0.41623,0.00017,30.09449]
[1778808286057,29.48,81444.21,0.0,-0.4169,0.00017,30.10391]
[1778808289243,29.48,81439.41,0.0,-0.41772,0.00017,30.11538]
[1778808290108,29.48,81439.41,0.0,-0.41772,0.00017,30.11538]
[1778808290114,29.48,81439.41,0.0,-0.41772,0.00017,30.11538]
[1778808290115,29.48,81438.56,0.0,-0.41787,0.00017,30.1174]
[1778808295119,29.48,81434.64,0.0,-0.41854,0.00017,30.12668]
[1778808297472,29.48,81439.9,0.0,-0.41764,0.00017,30.11422]
[1778808297492,29.48,81439.9,0.0,-0.41764,0.00017,30.11422]
[1778808297680,29.48,81439.9,0.0,-0.41764,0.00017,30.11422]
[1778808298139,29.48,81439.9,0.0,-0.41764,0.00017,30.11421]
[1778808299560,29.48,81439.32,0.0,-0.41774,0.00017,30.11559]
[1778808300155,29.48,81441.34,0.0,-0.41739,0.00017,30.11076]
[1778808305211,29.48,81440.86,0.0,-0.41747,0.00017,30.11187]
[1778808308224,29.48,81436.88,0.0,-0.41815,0.00017,30.12131]
[1778808308500,29.48,81436.88,0.0,-0.41815,0.00017,30.12131]
[1778808309157,29.48,81436.88,0.0,-0.41815,0.00017,30.12131]
[1778808309366,29.48,81436.88,0.0,-0.41815,0.00017,30.12131]
[1778808309474,29.48,81436.88,0.0,-0.41815,0.00017,30.12131]
[1778808309533,29.48,81436.88,0.0,-0.41815,0.00017,30.12131]
[1778808309636,29.48,81436.88,0.0,-0.41815,0.00017,30.12131]
[1778808309692,29.48,81436.88,0.0,-0.41815,0.00017,30.12131]
[1778808309758,29.48,81436.88,0.0,-0.41815,0.00017,30.12131]
[1778808309791,29.48,81436.88,0.0,-0.41815,0.00017,30.12131]
[1778808309817,29.48,81436.88,0.0,-0.41815,0.00017,30.12131]
[1778808309876,29.48,81436.88,0.0,-0.41815,0.00017,30.12131]
[1778808309911,29.48,81436.88,0.0,-0.41815,0.00017,30.12131]
[1778808309957,29.48,81436.88,0.0,-0.41815,0.00017,30.12131]
[1778808310140,29.48,81436.88,0.0,-0.41815,0.00017,30.12131]
[1778808310178,29.48,81419.92,0.0,-0.42107,0.00017,30.16068]
[1778808310317,29.48,81419.92,0.0,-0.42107,0.00017,30.16068]
[1778808310538,29.48,81419.92,0.0,-0.42107,0.00017,30.16068]
[1778808310657,29.48,81419.92,0.0,-0.42107,0.00017,30.16068]
[1778808310758,29.48,81419.92,0.0,-0.42107,0.00017,30.16068]
[1778808310822,29.48,81419.92,0.0,-0.42107,0.00017,30.16068]
[1778808310951,29.48,81419.92,0.0,-0.42107,0.00017,30.16068]
[1778808311006,29.48,81419.92,0.0,-0.42107,0.00017,30.16068]
[1778808311169,29.48,81419.92,0.0,-0.42107,0.00017,30.16068]
[1778808311107,29.48,81405.71,0.0,-0.42352,0.00017,30.1924]
[1778808311201,29.48,81405.71,0.0,-0.42352,0.00017,30.1924]
[1778808311372,29.48,81405.71,0.0,-0.42352,0.00017,30.1924]
[1778808311417,29.48,81405.71,0.0,-0.42352,0.00017,30.1924]
[1778808311589,29.48,81405.71,0.0,-0.42352,0.00017,30.1924]
[1778808311663,29.48,81408.12,0.0,-0.4231,0.00017,30.1871]
[1778808313347,29.48,81408.12,0.0,-0.4231,0.00017,30.1871]
[1778808313382,29.48,81408.12,0.0,-0.4231,0.00017,30.1871]
[1778808313418,29.48,81408.12,0.0,-0.4231,0.00017,30.1871]
[1778808313523,29.48,81408.12,0.0,-0.4231,0.00017,30.1871]
[1778808313553,29.48,81408.12,0.0,-0.4231,0.00017,30.1871]
[1778808313581,29.48,81408.12,0.0,-0.4231,0.00017,30.1871]
[1778808313784,29.48,81416.45,0.0,-0.42167,0.00017,30.16853]
[1778808316123,29.48,81416.45,0.0,-0.42167,0.00017,30.16853]
[1778808316142,29.48,81416.45,0.0,-0.42167,0.00017,30.16853]
[1778808317138,29.48,81421.22,0.0,-0.42085,0.00017,30.15775]
[1778808318889,29.48,81425.82,0.0,-0.42006,0.00017,30.14722]
[1778808318958,29.48,81425.82,0.0,-0.42006,0.00017,30.14722]
[1778808319005,29.48,81425.82,0.0,-0.42006,0.00017,30.14722]
[1778808319080,29.48,81425.82,0.0,-0.42006,0.00017,30.14722]
[1778808319120,29.48,81426.42,0.0,-0.41996,0.00017,30.14585]
[1778808319215,29.48,81426.42,0.0,-0.41996,0.00017,30.14585]
[1778808319271,29.48,81426.42,0.0,-0.41996,0.00017,30.14585]
[1778808319437,29.48,81426.42,0.0,-0.41996,0.00017,30.14585]
[1778808319496,29.48,81426.42,0.0,-0.41996,0.00017,30.14585]
[1778808319502,29.48,81426.42,0.0,-0.41996,0.00017,30.14585]
[1778808319748,29.48,81426.42,0.0,-0.41996,0.00017,30.14585]
[1778808319795,29.48,81426.42,0.0,-0.41996,0.00017,30.14585]
[1778808319849,29.48,81430.06,0.0,-0.41933,0.00017,30.13743]
[1778808322160,29.48,81430.3,0.0,-0.41929,0.00017,30.13687]
[1778808322209,29.48,81435.89,0.0,-0.41833,0.00017,30.12379]
[1778808322341,29.49,81436.22,0.0,-0.41829,0.00017,30.12328]
[1778808324243,29.49,81436.22,0.0,-0.41829,0.00017,30.1233]
[1778808324638,29.49,81437.83,0.0,-0.41802,0.00017,30.11952]
[1778808330376,29.5,81436.62,0.0,-0.41824,0.00017,30.12256]
[1778808331415,29.5,81436.62,0.0,-0.41824,0.00017,30.12256]
[1778808331423,29.5,81436.62,0.0,-0.41824,0.00017,30.12256]
[1778808331752,29.5,81435.47,0.0,-0.41843,0.00017,30.12199]
[1778808337425,29.5,81436.86,0.0,-0.4182,0.00017,30.11888]
[1778808340527,29.5,81436.68,0.0,-0.41824,0.00017,30.11937]
[1778808341017,29.5,81436.38,0.0,-0.41829,0.00017,30.12011]
[1778808342165,29.5,81436.38,0.0,-0.41829,0.00017,30.12011]
[1778808343183,29.5,81440.56,0.0,-0.41757,0.00017,30.11019]
[1778808343141,29.5,81447.87,0.0,-0.41632,0.00017,30.0926]
[1778808343868,29.5,81447.87,0.0,-0.41632,0.00017,30.0926]
[1778808343909,29.5,81447.87,0.0,-0.41632,0.00017,30.0926]
[1778808344121,29.5,81447.82,0.0,-0.41633,0.00017,30.0927]
[1778808346121,29.5,81459.12,0.0,-0.41439,0.00017,30.06494]
[1778808348099,29.5,81468.69,0.0,-0.41275,0.00017,30.04091]
[1778808352669,29.5,81459.66,0.0,-0.4143,0.00017,30.06372]
[1778808357707,29.51,81459.83,0.0,-0.41428,0.00017,30.06337]
[1778808362751,29.51,81466.91,0.0,-0.41307,0.00017,30.04569]
[1778808367799,29.51,81467.79,0.0,-0.41293,0.00017,30.04354]
[1778808373428,29.51,81469.31,0.0,-0.41267,0.00017,30.03978]
[1778808373638,29.51,81469.31,0.0,-0.41267,0.00017,30.03978]
[1778808374242,29.51,81468.03,0.0,-0.41289,0.00017,30.04305]
[1778808375688,29.51,81461.98,0.0,-0.41393,0.00017,30.05826]
[1778808375694,29.51,81461.98,0.0,-0.41393,0.00017,30.05826]
[1778808375751,29.51,81461.98,0.0,-0.41393,0.00017,30.05826]
[1778808375918,29.51,81457.21,0.0,-0.41474,0.00017,30.07011]
[1778808377213,29.51,81457.21,0.0,-0.41474,0.00017,30.07011]
[1778808378361,29.51,81449.82,0.0,-0.41601,0.00017,30.08824]
[1778808378985,29.51,81434.72,0.0,-0.4186,0.00017,30.12437]
[1778808381096,29.51,81434.72,0.0,-0.4186,0.00017,30.12439]
[1778808381190,29.51,81433.19,0.0,-0.41886,0.00017,30.12799]
[1778808383187,29.51,81424.02,0.0,-0.42044,0.00017,30.14924]
[1778808383909,29.51,81424.02,0.0,-0.42044,0.00017,30.14924]
[1778808384254,29.51,81422.52,0.0,-0.4207,0.00017,30.15267]
[1778808388133,29.51,81417.14,0.0,-0.42162,0.00017,30.16487]
[1778808388189,29.51,81416.56,0.0,-0.42172,0.00017,30.16618]
[1778808393196,29.51,81415.02,0.0,-0.42198,0.00017,30.16633]
[1778808398236,29.51,81417.44,0.0,-0.42156,0.00017,30.16088]
[1778808403240,29.51,81418.95,0.0,-0.4213,0.00017,30.15747]
[1778808408280,29.51,81412.51,0.0,-0.4224,0.00017,30.17186]
[1778808409180,29.51,81420.34,0.0,-0.42106,0.00017,30.15426]
[1778808409409,29.51,81420.34,0.0,-0.42106,0.00017,30.15426]
[1778808410257,29.51,81426.79,0.0,-0.41995,0.00017,30.13951]
[1778808412553,29.51,81427.88,0.0,-0.41977,0.00017,30.13702]
[1778808412724,29.51,81427.88,0.0,-0.41977,0.00017,30.13702]
[1778808414782,29.51,81428.4,0.0,-0.41968,0.00017,30.13585]
[1778808417035,29.51,81428.4,0.0,-0.41968,0.00017,30.13589]
[1778808417259,29.52,81429.34,0.0,-0.41952,0.00017,30.13373]
[1778808422267,29.52,81423.8,0.0,-0.42048,0.00017,30.14656]
[1778808427276,29.52,81422.26,0.0,-0.42074,0.00017,30.15011]
[1778808430879,29.52,81418.81,0.0,-0.42134,0.00017,30.15797]
[1778808431296,29.52,81418.81,0.0,-0.42134,0.00017,30.15797]
[1778808432196,29.52,81406.49,0.0,-0.42346,0.00017,30.18544]
[1778808434186,29.52,81408.66,0.0,-0.42309,0.00017,30.18065]
[1778808439229,29.52,81405.4,0.0,-0.42365,0.00017,30.1878]
[1778808444250,29.52,81408.13,0.0,-0.42317,0.00017,30.18176]
[1778808448617,29.52,81405.07,0.0,-0.4237,0.00017,30.18842]
[1778808451295,29.52,81403.18,0.0,-0.42402,0.00017,30.19251]
[1778808451430,29.52,81402.86,0.0,-0.42407,0.00017,30.18989]
[1778808451794,29.52,81402.86,0.0,-0.42407,0.00017,30.18989]
[1778808452893,29.52,81402.71,0.0,-0.42409,0.00017,30.1902]
[1778808453303,29.52,81385.62,0.0,-0.42704,0.00017,30.22644]
[1778808454258,29.52,81384.48,0.0,-0.42723,0.00017,30.22881]
[1778808459295,29.52,81383.55,0.0,-0.4274,0.00017,30.23075]
[1778808462101,29.52,81379.76,0.0,-0.42805,0.00017,30.23854]
[1778808462302,29.52,81379.76,0.0,-0.42805,0.00017,30.23855]
[1778808467036,29.52,81376.12,0.0,-0.42868,0.00017,30.24598]
[1778808467336,29.52,81376.37,0.0,-0.42864,0.00017,30.24548]
[1778808471366,29.52,81384.89,0.0,-0.42717,0.00017,30.22799]
[1778808472322,29.52,81384.89,0.0,-0.42717,0.00017,30.22799]
[1778808472328,29.52,81384.89,0.0,-0.42717,0.00017,30.22799]
[1778808472373,29.52,81384.11,0.0,-0.4273,0.00017,30.22958]
[1778808477564,29.51,81385.63,0.0,-0.42703,0.00017,30.2263]
[1778808479420,29.51,81394.37,0.0,-0.42552,0.00017,30.20791]
[1778808484442,29.5,81395.02,0.0,-0.42539,0.00017,30.20635]
[1778808489461,29.5,81395.6,0.0,-0.42528,0.00017,30.20495]
[1778808494554,29.49,81395.87,0.0,-0.42522,0.00017,30.20421]
[1778808499231,29.49,81391.32,0.0,-0.426,0.00017,30.21374]
[1778808499290,29.49,81390.71,0.0,-0.4261,0.00017,30.215]
[1778808503218,29.48,81389.39,0.0,-0.42632,0.00017,30.21768]
[1778808503221,29.48,81389.39,0.0,-0.42632,0.00017,30.21768]
[1778808503277,29.48,81386.5,0.0,-0.42682,0.00017,30.2237]
[1778808505150,29.48,81386.5,0.0,-0.42682,0.00017,30.22367]
[1778808505173,29.48,81386.5,0.0,-0.42682,0.00017,30.22367]
[1778808505376,29.48,81385.83,0.0,-0.42693,0.00017,30.22503]
[1778808506363,29.48,81373.79,0.0,-0.42901,0.00017,30.24963]
[1778808507325,29.48,81373.79,0.0,-0.42901,0.00017,30.24963]
[1778808507340,29.48,81373.79,0.0,-0.42901,0.00017,30.24963]
[1778808507354,29.48,81373.79,0.0,-0.42901,0.00017,30.24963]
[1778808507332,29.48,81372.29,0.0,-0.42927,0.00017,30.25262]
[1778808508990,29.48,81372.29,0.0,-0.42927,0.00017,30.25261]
[1778808509069,29.48,81381.94,0.0,-0.4276,0.00017,30.233]
[1778808514093,29.48,81380.46,0.0,-0.42784,0.00017,30.23263]
[1778808519981,29.47,81385.79,0.0,-0.42691,0.00017,30.22152]
[1778808525977,29.47,81386.41,0.0,-0.4268,0.00017,30.22015]
[1778808529942,29.47,81389.05,0.0,-0.42634,0.00017,30.21453]
[1778808530347,29.47,81385.23,0.0,-0.42699,0.00017,30.22249]
[1778808535354,29.47,81386.31,0.0,-0.42681,0.00017,30.22025]
[1778808540383,29.47,81385.49,0.0,-0.42695,0.00017,30.22198]
[1778808541967,29.47,81385.48,0.0,-0.42695,0.00017,30.22201]
[1778808542005,29.47,81383.93,0.0,-0.42722,0.00017,30.22523]
[1778808547902,29.47,81386.25,0.0,-0.42682,0.00017,30.22045]
[1778808553944,29.47,81387.58,0.0,-0.4266,0.00017,30.2177]
[1778808558979,29.47,81387.5,0.0,-0.42661,0.00017,30.2179]
[1778808564015,29.47,81389.13,0.0,-0.42633,0.00017,30.2145]
[1778808569049,29.47,81382.05,0.0,-0.42756,0.00017,30.22924]
[1778808574085,29.47,81377.22,0.0,-0.42839,0.00017,30.23586]
[1778808577209,29.47,81377.38,0.0,-0.42836,0.00017,30.23554]
[1778808577366,29.47,81379.15,0.0,-0.42805,0.00017,30.23194]
[1778808579265,29.47,81379.15,0.0,-0.42805,0.00017,30.23194]
[1778808580210,29.47,81379.65,0.0,-0.42797,0.00017,30.23092]
[1778808580488,29.47,81376.11,0.0,-0.42858,0.00017,30.23812]
[1778808582424,29.47,81366.94,0.0,-0.43017,0.00017,30.25646]
[1778808583381,29.47,81366.94,0.0,-0.43017,0.00017,30.25646]
[1778808583478,29.47,81366.97,0.0,-0.43016,0.00017,30.25641]
[1778808584368,29.47,81366.97,0.0,-0.43016,0.00017,30.25641]
[1778808584382,29.47,81366.97,0.0,-0.43016,0.00017,30.25641]
[1778808584469,29.47,81366.42,0.0,-0.43026,0.00017,30.2575]
[1778808587453,29.47,81357.59,0.0,-0.43179,0.00017,30.27469]
[1778808592510,29.48,81360.86,0.0,-0.43123,0.00017,30.26845]
[1778808597531,29.48,81359.07,0.0,-0.43154,0.00017,30.27196]
[1778808602559,29.48,81356.11,0.0,-0.43206,0.00017,30.27772]
[1778808603235,29.48,81356.11,0.0,-0.43206,0.00017,30.27772]
[1778808603412,29.48,81348.93,0.0,-0.4333,0.00017,30.29131]
[1778808604249,29.48,81348.93,0.0,-0.4333,0.00017,30.29131]
[1778808604458,29.48,81339.78,0.0,-0.43489,0.00017,30.30816]
[1778808606447,29.48,81336.18,0.0,-0.43551,0.00017,30.31468]
[1778808610421,29.48,81347.17,0.0,-0.43361,0.00017,30.29462]
[1778808612501,29.49,81348.55,0.0,-0.43337,0.00017,30.2921]
[1778808617550,29.49,81341.66,0.0,-0.43458,0.00017,30.30491]
[1778808619544,29.49,81332.48,0.0,-0.43617,0.00017,30.32145]
[1778808624033,29.49,81332.46,0.0,-0.43617,0.00017,30.3215]
[1778808624495,29.49,81332.46,0.0,-0.43617,0.00017,30.3215]
[1778808624518,29.49,81332.46,0.0,-0.43617,0.00017,30.3215]
[1778808624511,29.49,81329.02,0.0,-0.43677,0.00017,30.32756]
[1778808624645,29.49,81329.02,0.0,-0.43677,0.00017,30.32756]
[1778808624760,29.49,81329.02,0.0,-0.43677,0.00017,30.32756]
[1778808625115,29.49,81329.02,0.0,-0.43677,0.00017,30.32756]
[1778808625381,29.49,81329.02,0.0,-0.43677,0.00017,30.32756]
[1778808625477,29.49,81313.76,0.0,-0.43942,0.00017,30.35364]
[1778808625689,29.49,81313.76,0.0,-0.43942,0.00017,30.35364]
[1778808625863,29.49,81313.76,0.0,-0.43942,0.00017,30.35364]
[1778808625973,29.49,81313.76,0.0,-0.43942,0.00017,30.35364]
[1778808626226,29.49,81313.76,0.0,-0.43942,0.00017,30.35364]
[1778808626279,29.49,81313.76,0.0,-0.43942,0.00017,30.35364]
[1778808626431,29.49,81313.76,0.0,-0.43942,0.00017,30.35364]
[1778808626490,29.49,81313.76,0.0,-0.43942,0.00017,30.35364]
[1778808626471,29.49,81309.2,0.0,-0.44021,0.00017,30.36118]
[1778808626649,29.49,81309.2,0.0,-0.44021,0.00017,30.36118]
[1778808626703,29.49,81309.2,0.0,-0.44021,0.00017,30.36118]
[1778808626757,29.49,81309.2,0.0,-0.44021,0.00017,30.36118]
[1778808627462,29.49,81309.44,0.0,-0.44017,0.00017,30.3608]
[1778808629243,29.49,81309.14,0.0,-0.44022,0.00017,30.36129]
[1778808629260,29.49,81309.14,0.0,-0.44022,0.00017,30.36129]
[1778808629476,29.49,81306.38,0.0,-0.4407,0.00017,30.3658]
[1778808631505,29.49,81305.08,0.0,-0.44093,0.00017,30.36791]
[1778808633560,29.49,81309.63,0.0,-0.44014,0.00017,30.35724]
[1778808633618,29.49,81309.63,0.0,-0.44014,0.00017,30.35724]
[1778808634806,29.49,81309.86,0.0,-0.4401,0.00017,30.35686]
[1778808636722,29.49,81305.28,0.0,-0.44089,0.00017,30.36431]
[1778808636771,29.49,81305.28,0.0,-0.44089,0.00017,30.36431]
[1778808636793,29.49,81305.28,0.0,-0.44089,0.00017,30.36431]
[1778808636796,29.49,81305.28,0.0,-0.44089,0.00017,30.36431]
[1778808636865,29.49,81305.28,0.0,-0.44089,0.00017,30.36431]
[1778808636871,29.49,81305.28,0.0,-0.44089,0.00017,30.36431]
[1778808637552,29.49,81305.84,0.0,-0.44079,0.00017,30.3634]
[1778808638554,29.49,81289.79,0.0,-0.44359,0.00017,30.38866]
[1778808638865,29.49,81289.79,0.0,-0.44359,0.00017,30.38866]
[1778808638925,29.49,81289.79,0.0,-0.44359,0.00017,30.38866]
[1778808639069,29.49,81289.79,0.0,-0.44359,0.00017,30.38866]
[1778808639078,29.49,81289.79,0.0,-0.44359,0.00017,30.38866]
[1778808639563,29.49,81285.51,0.0,-0.44433,0.00017,30.39514]
[1778808639889,29.49,81285.51,0.0,-0.44433,0.00017,30.39514]
[1778808641041,29.5,81279.4,0.0,-0.4454,0.00017,30.40421]
[1778808641575,29.5,81275.45,0.0,-0.44609,0.00017,30.40996]
[1778808641800,29.5,81275.45,0.0,-0.44609,0.00017,30.40996]
[1778808642588,29.5,81278.81,0.0,-0.4455,0.00017,30.40509]
[1778808643209,29.5,81278.81,0.0,-0.4455,0.00017,30.40509]
[1778808643217,29.5,81278.81,0.0,-0.4455,0.00017,30.40509]
[1778808644478,29.5,81272.01,0.0,-0.44669,0.00017,30.41491]
[1778808644484,29.5,81272.01,0.0,-0.44669,0.00017,30.41491]
[1778808644598,29.5,81267.55,0.0,-0.44747,0.00017,30.42121]
[1778808646218,29.5,81270.63,0.0,-0.44693,0.00017,30.41689]
[1778808646322,29.5,81270.63,0.0,-0.44693,0.00017,30.41689]
[1778808646571,29.5,81270.63,0.0,-0.44693,0.00017,30.41689]
[1778808646634,29.5,81270.63,0.0,-0.44693,0.00017,30.41689]
[1778808646652,29.5,81270.44,0.0,-0.44696,0.00017,30.41717]
[1778808648624,29.5,81256.96,0.0,-0.44932,0.00017,30.43572]
[1778808649129,29.5,81256.96,0.0,-0.44932,0.00017,30.43572]
[1778808649632,29.5,81255.67,0.0,-0.44954,0.00017,30.43744]
[1778808652652,29.5,81248.71,0.0,-0.45076,0.00017,30.44656]
[1778808653223,29.5,81248.71,0.0,-0.45076,0.00017,30.44656]
[1778808653660,29.5,81246.38,0.0,-0.45117,0.00017,30.44954]
[1778808654678,29.51,81238.98,0.0,-0.45246,0.00017,30.4588]
[1778808659707,29.51,81236.61,0.0,-0.45288,0.00017,30.46175]
[1778808661749,29.51,81232.8,0.0,-0.45355,0.00017,30.46635]
[1778808661855,29.51,81232.8,0.0,-0.45355,0.00017,30.46635]
[1778808662185,29.51,81232.8,0.0,-0.45355,0.00017,30.46635]
[1778808662407,29.51,81232.8,0.0,-0.45355,0.00017,30.46635]
[1778808662468,29.51,81232.8,0.0,-0.45355,0.00017,30.46635]
[1778808662743,29.52,81234.75,0.0,-0.45321,0.00017,30.46409]
[1778808663096,29.52,81234.75,0.0,-0.45321,0.00017,30.46409]
[1778808663240,29.52,81234.75,0.0,-0.45321,0.00017,30.46409]
[1778808663372,29.52,81234.75,0.0,-0.45321,0.00017,30.46409]
[1778808663556,29.52,81234.75,0.0,-0.45321,0.00017,30.46409]
[1778808663572,29.52,81234.75,0.0,-0.45321,0.00017,30.46409]
[1778808663739,29.52,81217.08,0.0,-0.4563,0.00017,30.48444]
[1778808663777,29.52,81217.08,0.0,-0.4563,0.00017,30.48444]
[1778808663798,29.52,81217.08,0.0,-0.4563,0.00017,30.48444]
[1778808663994,29.52,81217.08,0.0,-0.4563,0.00017,30.48444]
[1778808664016,29.52,81217.08,0.0,-0.4563,0.00017,30.48444]
[1778808664215,29.52,81217.08,0.0,-0.4563,0.00017,30.48444]
[1778808664262,29.52,81217.08,0.0,-0.4563,0.00017,30.48444]
[1778808664430,29.52,81217.08,0.0,-0.4563,0.00017,30.48444]
[1778808664503,29.52,81217.08,0.0,-0.4563,0.00017,30.48444]
[1778808664636,29.52,81217.08,0.0,-0.4563,0.00017,30.48444]
[1778808664682,29.52,81217.08,0.0,-0.4563,0.00017,30.48444]
[1778808664697,29.52,81217.08,0.0,-0.4563,0.00017,30.48444]
[1778808664744,29.52,81209.0,0.0,-0.45771,0.00017,30.49313]
[1778808669780,29.52,81208.61,0.0,-0.45779,0.00017,30.49357]
[1778808674965,29.53,81205.58,0.0,-0.45832,0.00017,30.49674]
[1778808680011,29.53,81205.93,0.0,-0.45826,0.00017,30.4964]
[1778808683278,29.53,81213.68,0.0,-0.45691,0.00017,30.48824]
[1778808685364,29.53,81226.81,0.0,-0.45461,0.00017,30.47359]
[1778808686898,29.53,81233.23,0.0,-0.4535,0.00017,30.46606]
[1778808688504,29.53,81233.23,0.0,-0.4535,0.00017,30.46606]
[1778808688756,29.53,81235.46,0.0,-0.45311,0.00017,30.46341]
[1778808690761,29.53,81244.67,0.0,-0.4515,0.00017,30.45206]
[1778808691727,29.53,81244.67,0.0,-0.4515,0.00017,30.45206]
[1778808691752,29.53,81244.67,0.0,-0.4515,0.00017,30.45206]
[1778808691781,29.53,81244.67,0.0,-0.4515,0.00017,30.45206]
[1778808693056,29.54,81237.82,0.0,-0.4527,0.00017,30.45731]
[1778808694343,29.54,81221.62,0.0,-0.45553,0.00017,30.4763]
[1778808695495,29.54,81219.03,0.0,-0.45598,0.00017,30.4792]
[1778808697743,29.54,81203.96,0.0,-0.45861,0.00017,30.49526]
[1778808697983,29.54,81203.96,0.0,-0.45861,0.00017,30.49526]
[1778808698077,29.54,81203.96,0.0,-0.45861,0.00017,30.49526]
[1778808698390,29.54,81203.96,0.0,-0.45861,0.00017,30.49526]
[1778808698675,29.54,81203.96,0.0,-0.45861,0.00017,30.49526]
[1778808698692,29.54,81203.96,0.0,-0.45861,0.00017,30.49526]
[1778808698758,29.54,81203.96,0.0,-0.45861,0.00017,30.49526]
[1778808698758,29.54,81200.34,0.0,-0.45925,0.00017,30.49892]
[1778808699184,29.54,81200.34,0.0,-0.45925,0.00017,30.49892]
[1778808699646,29.54,81200.34,0.0,-0.45925,0.00017,30.49892]
[1778808699720,29.54,81200.34,0.0,-0.45925,0.00017,30.49892]
[1778808699824,29.54,81200.34,0.0,-0.45925,0.00017,30.49892]
[1778808699801,29.54,81191.74,0.0,-0.46075,0.00017,30.5073]
[1778808700009,29.54,81191.74,0.0,-0.46075,0.00017,30.5073]
[1778808700149,29.54,81191.74,0.0,-0.46075,0.00017,30.5073]
[1778808700220,29.54,81191.74,0.0,-0.46075,0.00017,30.5073]
[1778808700355,29.54,81191.74,0.0,-0.46075,0.00017,30.5073]
[1778808700424,29.54,81191.74,0.0,-0.46075,0.00017,30.5073]
[1778808700544,29.54,81191.74,0.0,-0.46075,0.00017,30.5073]
[1778808700553,29.54,81191.74,0.0,-0.46075,0.00017,30.5073]
[1778808700743,29.54,81192.63,0.0,-0.4606,0.00017,30.50646]
[1778808706038,29.54,81189.74,0.0,-0.4611,0.00017,30.50921]
[1778808707059,29.54,81189.74,0.0,-0.4611,0.00017,30.50921]
[1778808707141,29.55,81186.73,0.0,-0.46163,0.00017,30.512]
[1778808708074,29.55,81186.73,0.0,-0.46163,0.00017,30.512]
[1778808708156,29.55,81186.73,0.0,-0.46163,0.00017,30.512]
[1778808709087,29.55,81185.72,0.0,-0.46181,0.00017,30.51293]
[1778808709652,29.55,81193.02,0.0,-0.46053,0.00017,30.50612]
[1778808711140,29.55,81193.02,0.0,-0.46053,0.00017,30.50612]
[1778808711163,29.55,81193.02,0.0,-0.46053,0.00017,30.50612]
[1778808711752,29.55,81197.76,0.0,-0.4597,0.00017,30.50153]
[1778808716766,29.55,81194.73,0.0,-0.46023,0.00017,30.50449]
[1778808720471,29.55,81194.53,0.0,-0.46027,0.00017,30.5047]
[1778808720810,29.55,81194.71,0.0,-0.46024,0.00017,30.50452]
[1778808721841,29.55,81194.71,0.0,-0.46024,0.00017,30.50452]
[1778808721853,29.55,81189.13,0.0,-0.46122,0.00017,30.50982]
[1778808724780,29.55,81196.53,0.0,-0.45992,0.00017,30.50277]
[1778808725517,29.55,81196.53,0.0,-0.45992,0.00017,30.50277]
[1778808725590,29.55,81196.53,0.0,-0.45992,0.00017,30.50277]
[1778808725749,29.55,81196.53,0.0,-0.45992,0.00017,30.50277]
[1778808725850,29.55,81197.35,0.0,-0.45978,0.00017,30.50197]
[1778808725896,29.55,81197.35,0.0,-0.45978,0.00017,30.50197]
[1778808725996,29.55,81197.35,0.0,-0.45978,0.00017,30.50197]
[1778808726686,29.55,81197.35,0.0,-0.45978,0.00017,30.50197]
[1778808726726,29.55,81197.35,0.0,-0.45978,0.00017,30.50197]
[1778808726865,29.55,81197.35,0.0,-0.45978,0.00017,30.50197]
[1778808726769,29.55,81178.51,0.0,-0.46307,0.00017,30.51941]
[1778808726932,29.55,81178.51,0.0,-0.46307,0.00017,30.51941]
[1778808727662,29.55,81178.51,0.0,-0.46307,0.00017,30.51941]
[1778808727742,29.55,81172.55,0.0,-0.46412,0.00018,30.52449]
[1778808733243,29.55,81177.01,0.0,-0.46334,0.00017,30.5207]
[1778808733965,29.55,81177.01,0.0,-0.46334,0.00017,30.5207]
[1778808734241,29.55,81178.98,0.0,-0.46299,0.00017,30.519]
[1778808739277,29.56,81172.43,0.0,-0.46414,0.00017,30.52461]
[1778808740974,29.56,81173.95,0.0,-0.46388,0.00017,30.52334]
[1778808741782,29.56,81172.94,0.0,-0.46406,0.00017,30.5242]
[1778808742596,29.56,81172.94,0.0,-0.46406,0.00017,30.5242]
[1778808742840,29.56,81172.46,0.0,-0.46414,0.00017,30.52461]
[1778808743037,29.56,81172.46,0.0,-0.46414,0.00017,30.52461]
[1778808743074,29.56,81172.46,0.0,-0.46414,0.00017,30.52461]
[1778808743429,29.56,81186.29,0.0,-0.46172,0.00017,30.51252]
[1778808744540,29.56,81204.03,0.0,-0.45862,0.00017,30.49537]
[1778808745649,29.56,81204.03,0.0,-0.45862,0.00017,30.49537]
[1778808745756,29.56,81204.03,0.0,-0.45862,0.00017,30.49537]
[1778808745786,29.56,81204.03,0.0,-0.45862,0.00017,30.49537]
[1778808745840,29.56,81213.85,0.0,-0.45691,0.00017,30.48509]
[1778808745967,29.56,81213.85,0.0,-0.45691,0.00017,30.48509]
[1778808745992,29.56,81213.85,0.0,-0.45691,0.00017,30.48509]
[1778808746168,29.56,81213.85,0.0,-0.45691,0.00017,30.48509]
[1778808746198,29.56,81213.85,0.0,-0.45691,0.00017,30.48509]
[1778808746373,29.56,81213.85,0.0,-0.45691,0.00017,30.48509]
[1778808746415,29.56,81213.85,0.0,-0.45691,0.00017,30.48509]
[1778808746596,29.56,81213.85,0.0,-0.45691,0.00017,30.48509]
[1778808746619,29.56,81213.85,0.0,-0.45691,0.00017,30.48509]
[1778808746819,29.56,81213.85,0.0,-0.45691,0.00017,30.48509]
[1778808746850,29.56,81213.85,0.0,-0.45691,0.00017,30.48509]
[1778808746844,29.56,81218.99,0.0,-0.45601,0.00017,30.47949]
[1778808747046,29.56,81218.99,0.0,-0.45601,0.00017,30.47949]
[1778808747082,29.56,81218.99,0.0,-0.45601,0.00017,30.47949]
[1778808747254,29.56,81218.99,0.0,-0.45601,0.00017,30.47949]
[1778808747720,29.56,81218.99,0.0,-0.45601,0.00017,30.47949]
[1778808747831,29.56,81220.94,0.0,-0.45567,0.00017,30.47732]
[1778808751696,29.57,81231.76,0.0,-0.45378,0.00017,30.46162]
[1778808752276,29.57,81231.76,0.0,-0.45378,0.00017,30.46162]
[1778808752837,29.57,81235.58,0.0,-0.45312,0.00017,30.45708]
[1778808753430,29.57,81235.58,0.0,-0.45312,0.00017,30.45708]
[1778808753632,29.57,81236.03,0.0,-0.45304,0.00017,30.45655]
[1778808755794,29.57,81251.25,0.0,-0.45039,0.00017,30.43753]
[1778808756056,29.57,81251.25,0.0,-0.45039,0.00017,30.43753]
[1778808756128,29.57,81251.25,0.0,-0.45039,0.00017,30.43753]
[1778808756138,29.57,81251.25,0.0,-0.45039,0.00017,30.43753]
[1778808756157,29.57,81251.25,0.0,-0.45039,0.00017,30.43753]
[1778808756395,29.57,81251.25,0.0,-0.45039,0.00017,30.43753]
[1778808757732,29.57,81257.35,0.0,-0.44933,0.00017,30.42955]
[1778808758149,29.57,81257.35,0.0,-0.44933,0.00017,30.42955]
[1778808758163,29.57,81257.35,0.0,-0.44933,0.00017,30.42955]
[1778808758832,29.57,81257.94,0.0,-0.44923,0.00017,30.42877]
[1778808761256,29.57,81257.41,0.0,-0.44933,0.00017,30.42952]
[1778808761270,29.57,81257.41,0.0,-0.44933,0.00017,30.42952]
[1778808761768,29.57,81256.17,0.0,-0.44954,0.00017,30.43116]
[1778808763139,29.57,81255.12,0.0,-0.44973,0.00017,30.43255]
[1778808763847,29.58,81246.42,0.0,-0.45124,0.00017,30.44379]
[1778808764798,29.58,81243.89,0.0,-0.45168,0.00017,30.44699]
[1778808769820,29.58,81239.8,0.0,-0.4524,0.00017,30.45208]
[1778808770933,29.58,81232.81,0.0,-0.45362,0.00017,30.46053]
[1778808772118,29.58,81233.26,0.0,-0.45354,0.00017,30.46001]
[1778808772821,29.58,81231.46,0.0,-0.45386,0.00017,30.46215]
[1778808773859,29.58,81231.46,0.0,-0.45386,0.00017,30.46215]
[1778808774402,29.58,81226.5,0.0,-0.45472,0.00017,30.46792]
[1778808774418,29.58,81226.5,0.0,-0.45472,0.00017,30.46792]
[1778808774881,29.58,81226.5,0.0,-0.45472,0.00017,30.46792]
[1778808775863,29.58,81208.87,0.0,-0.4578,0.00017,30.48728]
[1778808776428,29.58,81208.87,0.0,-0.4578,0.00017,30.48728]
[1778808776871,29.58,81200.77,0.0,-0.45921,0.00017,30.49556]
[1778808779896,29.59,81198.37,0.0,-0.45963,0.00017,30.49795]
[1778808784957,29.59,81203.79,0.0,-0.45869,0.00017,30.49255]
[1778808788027,29.59,81196.99,0.0,-0.45988,0.00017,30.49934]
[1778808791355,29.59,81197.27,0.0,-0.45983,0.00017,30.49907]
[1778808791871,29.59,81194.76,0.0,-0.46027,0.00017,30.50151]
[1778808792857,29.59,81187.81,0.0,-0.46148,0.00017,30.50806]
[1778808793398,29.59,81187.81,0.0,-0.46148,0.00017,30.50806]
[1778808793920,29.59,81195.34,0.0,-0.46017,0.00017,30.50095]
[1778808794305,29.59,81195.34,0.0,-0.46017,0.00017,30.50095]
[1778808794310,29.59,81195.34,0.0,-0.46017,0.00017,30.50095]
[1778808794679,29.59,81195.34,0.0,-0.46017,0.00017,30.50096]
[1778808796058,29.59,81194.5,0.0,-0.46031,0.00017,30.50177]
[1778808796905,29.59,81195.79,0.0,-0.46009,0.00017,30.50053]
[1778808802730,29.59,81196.64,0.0,-0.45994,0.00017,30.49971]
[1778808807764,29.6,81198.66,0.0,-0.45959,0.00017,30.49775]
[1778808812800,29.6,81199.68,0.0,-0.45941,0.00017,30.49348]
[1778808813074,29.6,81199.68,0.0,-0.45941,0.00017,30.49348]
[1778808813810,29.6,81210.09,0.0,-0.45759,0.00017,30.48285]
[1778808816393,29.6,81213.76,0.0,-0.45696,0.00017,30.47896]
[1778808816935,29.6,81206.89,0.0,-0.45815,0.00017,30.4862]
[1778808817397,29.6,81206.89,0.0,-0.45815,0.00017,30.4862]
[1778808817916,29.6,81203.37,0.0,-0.45877,0.00017,30.48981]
[1778808819904,29.6,81202.49,0.0,-0.45892,0.00017,30.49071]
[1778808824946,29.6,81205.87,0.0,-0.45834,0.00017,30.48728]
[1778808829985,29.6,81198.79,0.0,-0.45957,0.00017,30.49442]
[1778808830367,29.6,81198.79,0.0,-0.45957,0.00017,30.49442]
[1778808830934,29.61,81197.65,0.0,-0.45977,0.00017,30.49555]
[1778808832417,29.61,81198.0,0.0,-0.45971,0.00017,30.49521]
[1778808832944,29.61,81197.65,0.0,-0.45977,0.00017,30.49555]
[1778808837979,29.61,81199.37,0.0,-0.45947,0.00017,30.49387]
[1778808840135,29.61,81197.42,0.0,-0.45982,0.00017,30.49579]
[1778808841001,29.61,81196.71,0.0,-0.45994,0.00017,30.49649]
[1778808843014,29.61,81187.14,0.0,-0.46161,0.00017,30.50554]
[1778808848017,29.61,81191.16,0.0,-0.46091,0.00017,30.50182]
[1778808852054,29.61,81183.53,0.0,-0.46225,0.00017,30.50884]
[1778808855022,29.62,81190.46,0.0,-0.46105,0.00017,30.50256]
[1778808855671,29.62,81190.46,0.0,-0.46105,0.00017,30.50256]
[1778808856022,29.63,81190.7,0.0,-0.46101,0.00017,30.50236]
[1778808859947,29.64,81183.67,0.0,-0.46225,0.00017,30.5089]
[1778808861198,29.64,81183.67,0.0,-0.46225,0.00017,30.5089]
[1778808861202,29.65,81183.39,0.0,-0.4623,0.00017,30.50919]
[1778808867184,29.66,81187.14,0.0,-0.46166,0.00017,30.50587]
[1778808872224,29.67,81190.71,0.0,-0.46104,0.00017,30.4994]
[1778808873007,29.67,81199.8,0.0,-0.45946,0.00017,30.49069]
[1778808873978,29.68,81208.11,0.0,-0.45802,0.00017,30.48232]
[1778808874197,29.68,81208.11,0.0,-0.45802,0.00017,30.48232]
[1778808874231,29.68,81208.11,0.0,-0.45802,0.00017,30.48232]
[1778808875588,29.68,81209.73,0.0,-0.45774,0.00017,30.48068]
[1778808875989,29.68,81210.27,0.0,-0.45765,0.00017,30.48012]
[1778808879549,29.7,81213.08,0.0,-0.45718,0.00017,30.47731]
[1778808879698,29.7,81213.08,0.0,-0.45718,0.00017,30.47731]
[1778808879799,29.7,81219.35,0.0,-0.45609,0.00017,30.47052]
[1778808880868,29.7,81219.35,0.0,-0.45609,0.00017,30.47052]
[1778808880980,29.7,81218.79,0.0,-0.45619,0.00017,30.47121]
[1778808882017,29.7,81226.55,0.0,-0.45484,0.00017,30.46255]
[1778808884024,29.72,81233.45,0.0,-0.45367,0.00017,30.45474]
[1778808886955,29.74,81240.56,0.0,-0.45245,0.00017,30.44639]
[1778808887680,29.74,81240.56,0.0,-0.45245,0.00017,30.44639]
[1778808887691,29.74,81240.56,0.0,-0.45245,0.00017,30.44639]
[1778808887914,29.74,81243.04,0.0,-0.45202,0.00017,30.44337]
[1778808892842,29.74,81247.31,0.0,-0.45129,0.00017,30.43814]
[1778808897845,29.82,81249.15,0.0,-0.45106,0.00017,30.43667]
[1778808899092,29.84,81251.13,0.0,-0.45075,0.00017,30.43449]
[1778808899512,29.86,81255.31,0.0,-0.45005,0.00017,30.4293]
[1778808901763,29.88,81262.26,0.0,-0.44889,0.00017,30.42057]
[1778808906794,29.89,81266.82,0.0,-0.44811,0.00017,30.41448]
[1778808907965,29.9,81254.78,0.0,-0.4502,0.00017,30.43055]
[1778808908453,29.9,81254.78,0.0,-0.4502,0.00017,30.43055]
[1778808909007,29.91,81252.99,0.0,-0.45052,0.00017,30.43298]
[1778808910234,29.92,81252.87,0.0,-0.45056,0.00017,30.43327]
[1778808910278,29.92,81252.87,0.0,-0.45056,0.00017,30.43327]
[1778808910505,29.92,81252.87,0.0,-0.45056,0.00017,30.43327]
[1778808911062,29.94,81252.87,0.0,-0.45057,0.00017,30.43341]
[1778808912445,29.95,81252.97,0.0,-0.45057,0.00017,30.43341]
[1778808912556,29.95,81252.97,0.0,-0.45057,0.00017,30.43341]
[1778808913077,29.96,81246.08,0.0,-0.45177,0.00017,30.44213]
[1778808915062,29.97,81239.68,0.0,-0.45289,0.00017,30.45005]
[1778808915701,29.97,81239.68,0.0,-0.45289,0.00017,30.45005]
[1778808915770,29.98,81239.77,0.0,-0.45288,0.00017,30.45005]
[1778808918485,30.0,81238.91,0.0,-0.45305,0.00017,30.45127]
[1778808918495,30.0,81238.91,0.0,-0.45305,0.00017,30.45127]
[1778808918586,30.01,81242.08,0.0,-0.45252,0.00017,30.44758]
[1778808920756,30.01,81242.08,0.0,-0.45252,0.00017,30.44759]
[1778808920842,30.02,81242.76,0.0,-0.45241,0.00017,30.44686]
[1778808922783,30.03,81242.76,0.0,-0.45242,0.00017,30.44694]
[1778808923021,30.03,81234.99,0.0,-0.45376,0.00017,30.45619]
[1778808924531,30.03,81240.9,0.0,-0.45275,0.00017,30.44926]
[1778808924843,30.03,81240.9,0.0,-0.45275,0.00017,30.44926]
[1778808924888,30.04,81242.6,0.0,-0.45247,0.00017,30.44731]
[1778808925807,30.05,81253.19,0.0,-0.45066,0.00017,30.43437]
[1778808927720,30.07,81258.54,0.0,-0.44977,0.00017,30.42779]
[1778808930692,30.08,81252.41,0.0,-0.45083,0.00017,30.4357]
[1778808930711,30.08,81252.41,0.0,-0.45083,0.00017,30.4357]
[1778808931037,30.08,81251.75,0.0,-0.45094,0.00017,30.43327]
[1778808935028,30.08,81242.57,0.0,-0.45252,0.00017,30.44452]
[1778808939070,30.08,81252.18,0.0,-0.45088,0.00017,30.43279]
[1778808940995,30.09,81259.53,0.0,-0.44962,0.00017,30.42347]
[1778808946004,30.09,81258.61,0.0,-0.44978,0.00017,30.42471]
[1778808949203,30.1,81251.25,0.0,-0.45106,0.00017,30.43416]
[1778808951089,30.1,81259.51,0.0,-0.44965,0.00017,30.42372]
[1778808956107,30.13,81262.48,0.0,-0.44917,0.00017,30.42014]
[1778808957900,30.13,81263.76,0.0,-0.44895,0.00017,30.41849]
[1778808958040,30.13,81263.76,0.0,-0.44895,0.00017,30.41849]
[1778808958130,30.13,81265.33,0.0,-0.44868,0.00017,30.41643]
[1778808958164,30.13,81265.33,0.0,-0.44868,0.00017,30.41643]
[1778808958192,30.13,81265.33,0.0,-0.44868,0.00017,30.41643]
[1778808958215,30.13,81265.33,0.0,-0.44868,0.00017,30.41643]
[1778808958346,30.13,81265.33,0.0,-0.44868,0.00017,30.41643]
[1778808958456,30.13,81265.33,0.0,-0.44868,0.00017,30.41643]
[1778808958573,30.13,81265.33,0.0,-0.44868,0.00017,30.41643]
[1778808958630,30.13,81265.33,0.0,-0.44868,0.00017,30.41643]
[1778808958779,30.13,81265.33,0.0,-0.44868,0.00017,30.41643]
[1778808958821,30.13,81265.33,0.0,-0.44868,0.00017,30.41643]
[1778808959014,30.13,81265.33,0.0,-0.44868,0.00017,30.41643]
[1778808959051,30.13,81265.33,0.0,-0.44868,0.00017,30.41643]
[1778808959025,30.13,81276.11,0.0,-0.44684,0.00017,30.4019]
[1778808959223,30.13,81276.11,0.0,-0.44684,0.00017,30.4019]
[1778808959261,30.13,81276.11,0.0,-0.44684,0.00017,30.4019]
[1778808959432,30.13,81276.11,0.0,-0.44684,0.00017,30.4019]
[1778808959465,30.13,81276.11,0.0,-0.44684,0.00017,30.4019]
[1778808959659,30.13,81276.11,0.0,-0.44684,0.00017,30.4019]
[1778808959700,30.13,81276.11,0.0,-0.44684,0.00017,30.4019]
[1778808959877,30.13,81276.11,0.0,-0.44684,0.00017,30.4019]
[1778808959909,30.13,81276.11,0.0,-0.44684,0.00017,30.4019]
[1778808960069,30.13,81276.11,0.0,-0.44684,0.00017,30.4019]
[1778808960132,30.13,81281.65,0.0,-0.4459,0.00017,30.39418]
[1778808960409,30.13,81281.65,0.0,-0.4459,0.00017,30.39418]
[1778808961050,30.13,81293.38,0.0,-0.4439,0.00017,30.37727]
[1778808963122,30.14,81295.48,0.0,-0.44355,0.00017,30.37425]
[1778808963307,30.14,81295.48,0.0,-0.44355,0.00017,30.37425]
[1778808963318,30.14,81295.48,0.0,-0.44355,0.00017,30.37425]
[1778808963350,30.14,81295.48,0.0,-0.44355,0.00017,30.37425]
[1778808963825,30.14,81295.48,0.0,-0.44355,0.00017,30.37425]
[1778808963926,30.14,81295.4,0.0,-0.44356,0.00017,30.37437]
[1778808966423,30.14,81296.08,0.0,-0.44345,0.00017,30.37336]
[1778808966912,30.14,81298.76,0.0,-0.44299,0.00017,30.36934]
[1778808968005,30.14,81298.76,0.0,-0.44299,0.00017,30.36934]
[1778808968058,30.14,81298.76,0.0,-0.44299,0.00017,30.36934]
[1778808968022,30.14,81299.5,0.0,-0.44286,0.00017,30.36821]
[1778808969042,30.13,81309.03,0.0,-0.44124,0.00017,30.35355]
[1778808974070,30.16,81311.07,0.0,-0.44093,0.00017,30.35078]
[1778808979074,30.17,81307.71,0.0,-0.44152,0.00017,30.35621]
[1778808982118,30.17,81323.85,0.0,-0.43878,0.00017,30.33051]
[1778808984073,30.18,81322.57,0.0,-0.43901,0.00017,30.33274]
[1778808984291,30.18,81322.57,0.0,-0.43901,0.00017,30.33274]
[1778808984396,30.18,81322.57,0.0,-0.43901,0.00017,30.33274]
[1778808984450,30.18,81322.57,0.0,-0.43901,0.00017,30.33274]
[1778808985128,30.18,81325.21,0.0,-0.43856,0.00017,30.32844]
[1778808986562,30.18,81330.1,0.0,-0.43773,0.00017,30.32032]
[1778808986652,30.18,81330.1,0.0,-0.43773,0.00017,30.32032]
[1778808986720,30.18,81330.1,0.0,-0.43773,0.00017,30.32032]
[1778808986800,30.18,81330.1,0.0,-0.43773,0.00017,30.32032]
[1778808986922,30.18,81330.1,0.0,-0.43773,0.00017,30.32032]
[1778808986957,30.18,81330.1,0.0,-0.43773,0.00017,30.32032]
[1778808986990,30.18,81330.1,0.0,-0.43773,0.00017,30.32032]
[1778808987081,30.18,81330.32,0.0,-0.43769,0.00017,30.31996]
[1778808988123,30.18,81330.32,0.0,-0.43769,0.00017,30.31996]
[1778808988191,30.18,81330.49,0.0,-0.43767,0.00017,30.31968]
[1778808988195,30.18,81330.49,0.0,-0.43767,0.00017,30.31968]
[1778808988278,30.18,81330.49,0.0,-0.43767,0.00017,30.31968]
[1778808988388,30.18,81330.49,0.0,-0.43767,0.00017,30.31968]
[1778808988425,30.18,81330.49,0.0,-0.43767,0.00017,30.31968]
[1778808988593,30.18,81330.49,0.0,-0.43767,0.00017,30.31968]
[1778808988631,30.18,81330.49,0.0,-0.43767,0.00017,30.31968]
[1778808988855,30.18,81330.49,0.0,-0.43767,0.00017,30.31968]
[1778808989080,30.18,81335.49,0.0,-0.43682,0.00017,30.31124]
[1778808990087,30.19,81343.6,0.0,-0.43545,0.00017,30.29736]
[1778808992100,30.2,81351.93,0.0,-0.43406,0.00017,30.27969]
[1778808995122,30.21,81359.51,0.0,-0.43279,0.00017,30.26608]
[1778808996717,30.21,81355.86,0.0,-0.43341,0.00017,30.27273]
[1778808997137,30.22,81343.35,0.0,-0.43555,0.00017,30.2952]
[1778808998143,30.22,81354.83,0.0,-0.4336,0.00017,30.27486]
[1778808998320,30.22,81354.83,0.0,-0.4336,0.00017,30.27486]
[1778808998348,30.22,81354.83,0.0,-0.4336,0.00017,30.27486]
[1778808998954,30.22,81354.83,0.0,-0.4336,0.00017,30.27486]
[1778808999150,30.22,81357.65,0.0,-0.43313,0.00017,30.26977]
[1778808999977,30.22,81357.65,0.0,-0.43313,0.00017,30.26977]
[1778809000162,30.23,81357.03,0.0,-0.43325,0.00017,30.27117]
[1778809000741,30.23,81357.03,0.0,-0.43325,0.00017,30.27117]
[1778809000747,30.23,81357.03,0.0,-0.43325,0.00017,30.27117]
[1778809000991,30.23,81357.03,0.0,-0.43325,0.00017,30.27117]
[1778809001163,30.24,81357.03,0.0,-0.43327,0.00017,30.27143]
[1778809006194,30.27,81356.68,0.0,-0.43337,0.00017,30.2726]
[1778809006549,30.28,81359.09,0.0,-0.43299,0.00017,30.26848]
[1778809006568,30.28,81359.09,0.0,-0.43299,0.00017,30.26848]
[1778809007162,30.29,81360.72,0.0,-0.43273,0.00017,30.26577]
[1778809007235,30.29,81360.72,0.0,-0.43273,0.00017,30.26577]
[1778809007281,30.29,81360.72,0.0,-0.43273,0.00017,30.26577]
[1778809007415,30.29,81360.72,0.0,-0.43273,0.00017,30.26577]
[1778809007533,30.29,81360.72,0.0,-0.43273,0.00017,30.26577]
[1778809007663,30.29,81360.72,0.0,-0.43273,0.00017,30.26577]
[1778809007727,30.29,81377.56,0.0,-0.42989,0.00017,30.23421]
[1778809009229,30.29,81380.62,0.0,-0.42939,0.00017,30.22843]
[1778809011348,30.28,81377.62,0.0,-0.42988,0.00017,30.23404]
[1778809011500,30.28,81378.88,0.0,-0.42967,0.00017,30.2316]
[1778809012811,30.28,81378.88,0.0,-0.42967,0.00017,30.2316]
[1778809013057,30.28,81380.65,0.0,-0.42936,0.00017,30.22814]
[1778809018077,30.28,81383.44,0.0,-0.42889,0.00017,30.22263]
[1778809023612,30.27,81388.5,0.0,-0.42801,0.00017,30.21232]
[1778809027345,30.27,81386.69,0.0,-0.42832,0.00017,30.21591]
[1778809027406,30.27,81389.47,0.0,-0.42785,0.00017,30.21039]
[1778809031656,30.27,81394.06,0.0,-0.42708,0.00017,30.20132]
[1778809031971,30.27,81402.65,0.0,-0.42564,0.00017,30.18385]
[1778809033109,30.27,81402.65,0.0,-0.42564,0.00017,30.18385]
[1778809033142,30.27,81406.75,0.0,-0.42495,0.00017,30.17536]
[1778809035464,30.27,81409.6,0.0,-0.42447,0.00017,30.1694]
[1778809035469,30.27,81409.6,0.0,-0.42447,0.00017,30.1694]
[1778809035488,30.27,81409.6,0.0,-0.42447,0.00017,30.1694]
[1778809035499,30.27,81409.6,0.0,-0.42447,0.00017,30.1694]
[1778809036012,30.27,81409.6,0.0,-0.42447,0.00017,30.1694]
[1778809036028,30.27,81411.16,0.0,-0.4242,0.00017,30.16611]
[1778809037426,30.27,81418.72,0.0,-0.42293,0.00017,30.15004]
[1778809038516,30.27,81418.72,0.0,-0.42293,0.00017,30.15004]
[1778809038585,30.27,81422.46,0.0,-0.4223,0.00017,30.14198]
[1778809041344,30.27,81422.38,0.0,-0.42232,0.00017,30.14215]
[1778809041520,30.27,81422.38,0.0,-0.42232,0.00017,30.14215]
[1778809041842,30.27,81438.6,0.0,-0.4196,0.00017,30.10635]
[1778809043942,30.27,81438.6,0.0,-0.4196,0.00017,30.10635]
[1778809043955,30.27,81438.6,0.0,-0.4196,0.00017,30.10635]
[1778809043974,30.27,81438.6,0.0,-0.4196,0.00017,30.10635]
[1778809044179,30.27,81438.6,0.0,-0.4196,0.00017,30.10635]
[1778809044216,30.27,81438.6,0.0,-0.4196,0.00017,30.10635]
[1778809044222,30.29,81455.31,0.0,-0.41685,0.00017,30.0688]
[1778809044395,30.29,81455.31,0.0,-0.41685,0.00017,30.0688]
[1778809044423,30.29,81455.31,0.0,-0.41685,0.00017,30.0688]
[1778809044613,30.29,81455.31,0.0,-0.41685,0.00017,30.0688]
[1778809044632,30.29,81455.31,0.0,-0.41685,0.00017,30.0688]
[1778809044861,30.29,81455.31,0.0,-0.41685,0.00017,30.0688]
[1778809044897,30.29,81455.31,0.0,-0.41685,0.00017,30.0688]
[1778809045061,30.29,81455.31,0.0,-0.41685,0.00017,30.0688]
[1778809045074,30.29,81455.31,0.0,-0.41685,0.00017,30.0688]
[1778809045145,30.3,81454.5,0.0,-0.417,0.00017,30.07104]
[1778809045271,30.3,81454.5,0.0,-0.417,0.00017,30.07104]
[1778809045306,30.3,81454.5,0.0,-0.417,0.00017,30.07104]
[1778809045468,30.3,81454.5,0.0,-0.417,0.00017,30.07104]
[1778809045489,30.3,81454.5,0.0,-0.417,0.00017,30.07104]
[1778809045677,30.3,81454.5,0.0,-0.417,0.00017,30.07104]
[1778809045727,30.31,81455.81,0.0,-0.41681,0.00017,30.06831]
[1778809046326,30.31,81455.81,0.0,-0.41681,0.00017,30.06831]
[1778809046488,30.31,81455.81,0.0,-0.41681,0.00017,30.06831]
[1778809047738,30.31,81455.81,0.0,-0.41681,0.00017,30.06831]
[1778809047810,30.31,81455.81,0.0,-0.41681,0.00017,30.06831]
[1778809047867,30.31,81455.81,0.0,-0.41681,0.00017,30.06831]
[1778809047894,30.32,81444.85,0.0,-0.41868,0.00017,30.09422]
[1778809048565,30.33,81433.14,0.0,-0.42065,0.00017,30.12068]
[1778809049897,30.33,81433.14,0.0,-0.42065,0.00017,30.12068]
[1778809049906,30.33,81433.14,0.0,-0.42065,0.00017,30.12068]
[1778809050235,30.33,81428.19,0.0,-0.42148,0.00017,30.13157]
[1778809055270,30.33,81425.92,0.0,-0.42185,0.00017,30.13322]
[1778809060278,30.33,81427.15,0.0,-0.42165,0.00017,30.13057]
[1778809065298,30.34,81425.35,0.0,-0.42196,0.00017,30.13463]
[1778809065725,30.34,81425.35,0.0,-0.42196,0.00017,30.13463]
[1778809066251,30.34,81422.09,0.0,-0.4225,0.00017,30.14168]
[1778809071274,30.34,81417.39,0.0,-0.42329,0.00017,30.15172]
[1778809076286,30.34,81414.39,0.0,-0.4238,0.00017,30.15814]
[1778809079799,30.34,81412.18,0.0,-0.42417,0.00017,30.16277]
[1778809080215,30.34,81410.61,0.0,-0.42443,0.00017,30.16605]
[1778809085245,30.34,81404.43,0.0,-0.42547,0.00017,30.17886]
[1778809085333,30.34,81403.69,0.0,-0.42559,0.00017,30.18037]
[1778809086233,30.34,81403.82,0.0,-0.42557,0.00017,30.18009]
[1778809091238,30.33,81400.75,0.0,-0.42608,0.00017,30.18634]
[1778809096264,30.33,81403.86,0.0,-0.42555,0.00017,30.17992]
[1778809101314,30.33,81404.12,0.0,-0.42551,0.00017,30.17931]
[1778809106361,30.33,81397.75,0.0,-0.42657,0.00017,30.19224]
[1778809106912,30.33,81397.75,0.0,-0.42657,0.00017,30.19224]
[1778809106920,30.33,81397.75,0.0,-0.42657,0.00017,30.19224]
[1778809107242,30.33,81392.73,0.0,-0.42741,0.00017,30.20232]
[1778809109264,30.33,81392.41,0.0,-0.42747,0.00017,30.20295]
[1778809110999,30.33,81393.59,0.0,-0.42727,0.00017,30.20059]
[1778809111172,30.33,81392.09,0.0,-0.42751,0.00017,30.20029]
[1778809116219,30.33,81395.18,0.0,-0.427,0.00017,30.19412]
[1778809119419,30.33,81395.24,0.0,-0.42699,0.00017,30.194]
[1778809120042,30.33,81393.9,0.0,-0.42721,0.00017,30.19669]
[1778809125072,30.32,81394.02,0.0,-0.42718,0.00017,30.19634]
[1778809125834,30.32,81394.02,0.0,-0.42718,0.00017,30.19634]
[1778809125844,30.32,81394.02,0.0,-0.42718,0.00017,30.19634]
[1778809126270,30.32,81403.43,0.0,-0.4256,0.00017,30.17723]
[1778809131303,30.32,81402.51,0.0,-0.42576,0.00017,30.17911]
[1778809136327,30.32,81402.06,0.0,-0.42583,0.00017,30.18002]
[1778809141359,30.32,81399.43,0.0,-0.42627,0.00017,30.18538]
[1778809144301,30.32,81407.97,0.0,-0.42484,0.00017,30.16782]
[1778809145828,30.32,81411.24,0.0,-0.42429,0.00017,30.161]
[1778809146198,30.32,81411.24,0.0,-0.42429,0.00017,30.16099]
[1778809148212,30.32,81418.38,0.0,-0.42309,0.00017,30.14586]
[1778809153250,30.32,81415.09,0.0,-0.42364,0.00017,30.1528]
[1778809155265,30.32,81422.35,0.0,-0.42242,0.00017,30.13727]
[1778809160299,30.32,81420.72,0.0,-0.42269,0.00017,30.14074]
[1778809165335,30.32,81411.69,0.0,-0.4242,0.00017,30.15987]
[1778809171376,30.31,81412.03,0.0,-0.42413,0.00017,30.15578]
[1778809176411,30.31,81413.32,0.0,-0.42391,0.00017,30.15301]
[1778809181446,30.31,81415.3,0.0,-0.42358,0.00017,30.14878]
[1778809188495,30.31,81414.0,0.0,-0.42379,0.00017,30.15147]
[1778809190509,30.31,81406.41,0.0,-0.42506,0.00017,30.16733]
[1778809193384,30.31,81403.96,0.0,-0.42547,0.00017,30.17238]
[1778809193952,30.31,81403.7,0.0,-0.42552,0.00017,30.1729]
[1778809199227,30.31,81399.76,0.0,-0.42618,0.00017,30.18096]
[1778809204920,30.31,81402.37,0.0,-0.42574,0.00017,30.17563]
[1778809206983,30.31,81402.37,0.0,-0.42574,0.00017,30.17563]
[1778809207296,30.31,81403.94,0.0,-0.42548,0.00017,30.1724]
[1778809212328,30.31,81409.07,0.0,-0.42461,0.00017,30.16174]
[1778809217250,30.31,81409.7,0.0,-0.4245,0.00017,30.16038]
[1778809217288,30.31,81409.7,0.0,-0.4245,0.00017,30.16038]
[1778809217331,30.3,81412.65,0.0,-0.42401,0.00017,30.15418]
[1778809219401,30.3,81422.17,0.0,-0.42241,0.00017,30.13386]
[1778809221666,30.3,81421.15,0.0,-0.42258,0.00017,30.13605]
[1778809222335,30.3,81418.01,0.0,-0.42311,0.00017,30.14277]
[1778809227338,30.3,81414.09,0.0,-0.42376,0.00017,30.15106]
[1778809232364,30.3,81415.28,0.0,-0.42355,0.00017,30.14518]
[1778809237365,30.3,81416.9,0.0,-0.42328,0.00017,30.14169]
[1778809240338,30.3,81401.31,0.0,-0.42589,0.00017,30.17422]
[1778809241333,30.3,81399.81,0.0,-0.42615,0.00017,30.17728]
[1778809241677,30.3,81399.81,0.0,-0.42615,0.00017,30.17728]
[1778809242349,30.3,81399.36,0.0,-0.42622,0.00017,30.1782]
[1778809244342,30.3,81395.07,0.0,-0.42694,0.00017,30.18689]
[1778809244353,30.3,81395.07,0.0,-0.42694,0.00017,30.18689]
[1778809244443,30.3,81393.6,0.0,-0.42719,0.00017,30.18984]
[1778809249493,30.3,81394.05,0.0,-0.42712,0.00017,30.18898]
[1778809254420,30.3,81393.26,0.0,-0.42725,0.00017,30.19059]
[1778809254423,30.3,81393.26,0.0,-0.42725,0.00017,30.1906]
[1778809259480,30.3,81391.92,0.0,-0.42748,0.00017,30.1933]
[1778809260664,30.3,81392.0,0.0,-0.42747,0.00017,30.19314]
[1778809261384,30.3,81384.49,0.0,-0.42873,0.00017,30.20799]
[1778809261730,30.3,81384.49,0.0,-0.42873,0.00017,30.20799]
[1778809262076,30.3,81384.49,0.0,-0.42873,0.00017,30.20799]
[1778809262427,30.3,81384.49,0.0,-0.42873,0.00017,30.20799]
[1778809262385,30.3,81369.69,0.0,-0.43122,0.00017,30.23634]
[1778809262704,30.3,81369.69,0.0,-0.43122,0.00017,30.23634]
[1778809263010,30.3,81369.69,0.0,-0.43122,0.00017,30.23634]
[1778809263141,30.3,81369.69,0.0,-0.43122,0.00017,30.23634]
[1778809263306,30.3,81369.69,0.0,-0.43122,0.00017,30.23634]
[1778809263360,30.3,81369.69,0.0,-0.43122,0.00017,30.23634]
[1778809263453,30.3,81349.15,0.0,-0.43469,0.00017,30.27372]
[1778809263480,30.3,81349.15,0.0,-0.43469,0.00017,30.27372]
[1778809263559,30.3,81349.15,0.0,-0.43469,0.00017,30.27372]
[1778809263630,30.3,81349.15,0.0,-0.43469,0.00017,30.27372]
[1778809263649,30.3,81349.15,0.0,-0.43469,0.00017,30.27372]
[1778809263655,30.3,81349.15,0.0,-0.43469,0.00017,30.27372]
[1778809263656,30.3,81349.15,0.0,-0.43469,0.00017,30.27372]
[1778809264033,30.3,81349.15,0.0,-0.43469,0.00017,30.27372]
[1778809267980,30.3,81344.18,0.0,-0.43553,0.00017,30.28243]
[1778809268005,30.3,81344.18,0.0,-0.43553,0.00017,30.28243]
[1778809268219,30.3,81359.25,0.0,-0.43299,0.00017,30.25567]
[1778809272089,30.31,81350.07,0.0,-0.43454,0.00017,30.2722]
[1778809275740,30.31,81347.51,0.0,-0.43498,0.00017,30.27675]
[1778809276399,30.31,81350.21,0.0,-0.43452,0.00017,30.27201]
[1778809281405,30.31,81350.64,0.0,-0.43446,0.00017,30.27132]
[1778809286490,30.32,81352.58,0.0,-0.43414,0.00017,30.26796]
[1778809291522,30.32,81352.82,0.0,-0.4341,0.00017,30.26436]
[1778809296596,30.33,81347.95,0.0,-0.43493,0.00017,30.27306]
[1778809299731,30.33,81345.49,0.0,-0.43535,0.00017,30.27741]
[1778809300408,30.33,81332.05,0.0,-0.43762,0.00017,30.30033]
[1778809300730,30.33,81332.05,0.0,-0.43762,0.00017,30.30033]
[1778809300739,30.33,81332.05,0.0,-0.43762,0.00017,30.30033]
[1778809301412,30.33,81330.95,0.0,-0.4378,0.00017,30.30217]
[1778809302175,30.33,81330.95,0.0,-0.4378,0.00017,30.30217]
[1778809302183,30.33,81330.95,0.0,-0.4378,0.00017,30.30217]
[1778809302447,30.33,81340.01,0.0,-0.43627,0.00017,30.2869]
[1778809303346,30.33,81340.01,0.0,-0.43627,0.00017,30.2869]
[1778809303394,30.33,81342.82,0.0,-0.4358,0.00017,30.28208]
[1778809305320,30.33,81343.19,0.0,-0.43574,0.00017,30.28146]
[1778809307465,30.33,81343.53,0.0,-0.43568,0.00017,30.28089]
[1778809307473,30.33,81343.53,0.0,-0.43568,0.00017,30.28089]
[1778809308456,30.34,81344.67,0.0,-0.43551,0.00017,30.27915]
[1778809309541,30.35,81344.91,0.0,-0.43548,0.00017,30.27884]
[1778809309544,30.35,81344.91,0.0,-0.43548,0.00017,30.27884]
[1778809310443,30.35,81344.96,0.0,-0.43548,0.00017,30.27886]
[1778809311596,30.36,81345.17,0.0,-0.43545,0.00017,30.27861]
[1778809311624,30.36,81345.17,0.0,-0.43545,0.00017,30.27861]
[1778809313231,30.36,81345.17,0.0,-0.43546,0.00017,30.27871]
[1778809313239,30.36,81345.17,0.0,-0.43546,0.00017,30.27871]
[1778809313433,30.37,81345.9,0.0,-0.43535,0.00017,30.27754]
[1778809318469,30.39,81346.78,0.0,-0.43523,0.00017,30.27641]
[1778809323471,30.39,81349.23,0.0,-0.43483,0.00017,30.27227]
[1778809328487,30.39,81349.63,0.0,-0.43477,0.00017,30.27164]
[1778809333921,30.4,81354.35,0.0,-0.43398,0.00017,30.26338]
[1778809338943,30.4,81351.1,0.0,-0.43453,0.00017,30.26922]
[1778809343639,30.41,81351.67,0.0,-0.43444,0.00017,30.26829]
[1778809343740,30.41,81350.84,0.0,-0.43458,0.00017,30.26975]
[1778809351648,30.41,81349.56,0.0,-0.4348,0.00017,30.26881]
[1778809356681,30.41,81351.16,0.0,-0.43453,0.00017,30.26606]
[1778809362131,30.41,81352.4,0.0,-0.43433,0.00017,30.26391]
[1778809362782,30.42,81365.24,0.0,-0.43217,0.00017,30.24079]
[1778809364958,30.42,81360.37,0.0,-0.43299,0.00017,30.2497]
[1778809366161,30.42,81360.37,0.0,-0.43299,0.00017,30.2497]
[1778809366567,30.42,81360.37,0.0,-0.43299,0.00017,30.2497]
[1778809366748,30.42,81365.42,0.0,-0.43214,0.00017,30.24051]
[1778809367094,30.42,81365.42,0.0,-0.43214,0.00017,30.24051]
[1778809367105,30.42,81365.42,0.0,-0.43214,0.00017,30.24051]
[1778809367121,30.42,81365.42,0.0,-0.43214,0.00017,30.24051]
[1778809367164,30.42,81365.42,0.0,-0.43214,0.00017,30.24051]
[1778809367220,30.42,81365.42,0.0,-0.43214,0.00017,30.24051]
[1778809367299,30.42,81365.42,0.0,-0.43214,0.00017,30.24051]
[1778809367433,30.42,81365.42,0.0,-0.43214,0.00017,30.24051]
[1778809367478,30.42,81365.42,0.0,-0.43214,0.00017,30.24051]
[1778809367531,30.42,81370.46,0.0,-0.4313,0.00017,30.23117]
[1778809367640,30.42,81370.46,0.0,-0.4313,0.00017,30.23117]
[1778809367667,30.42,81370.46,0.0,-0.4313,0.00017,30.23117]
[1778809367846,30.42,81370.46,0.0,-0.4313,0.00017,30.23117]
[1778809367871,30.42,81374.72,0.0,-0.43058,0.00017,30.22318]
[1778809370898,30.42,81375.33,0.0,-0.43048,0.00017,30.22201]
[1778809370923,30.42,81375.33,0.0,-0.43048,0.00017,30.22201]
[1778809371201,30.42,81375.59,0.0,-0.43043,0.00017,30.22151]
[1778809374704,30.42,81374.68,0.0,-0.43059,0.00017,30.22322]
[1778809374710,30.42,81374.68,0.0,-0.43059,0.00017,30.22322]
[1778809375547,30.42,81373.5,0.0,-0.43078,0.00017,30.22543]
[1778809377514,30.41,81380.67,0.0,-0.42958,0.00017,30.21176]
[1778809378921,30.41,81380.95,0.0,-0.42953,0.00017,30.2112]
[1778809378925,30.41,81380.95,0.0,-0.42953,0.00017,30.2112]
[1778809379490,30.41,81379.75,0.0,-0.42973,0.00017,30.2135]
[1778809384506,30.41,81379.44,0.0,-0.42977,0.00017,30.214]
[1778809389506,30.4,81380.17,0.0,-0.42964,0.00017,30.21248]
[1778809394540,30.4,81382.15,0.0,-0.4293,0.00017,30.20853]
[1778809399596,30.39,81378.66,0.0,-0.42988,0.00017,30.2151]
[1778809404616,30.39,81379.48,0.0,-0.42973,0.00017,30.21341]
[1778809409617,30.38,81380.81,0.0,-0.4295,0.00017,30.21073]
[1778809412216,30.38,81382.29,0.0,-0.42924,0.00017,30.20449]
[1778809412604,30.38,81383.11,0.0,-0.4291,0.00017,30.20288]
[1778809414287,30.38,81383.75,0.0,-0.42899,0.00017,30.20161]
[1778809414508,30.38,81386.75,0.0,-0.42848,0.00017,30.19577]
[1778809417534,30.38,81392.66,0.0,-0.42749,0.00017,30.18407]
[1778809417545,30.38,81392.66,0.0,-0.42749,0.00017,30.18407]
[1778809417627,30.38,81394.37,0.0,-0.4272,0.00017,30.18066]
[1778809422677,30.38,81389.37,0.0,-0.42804,0.00017,30.1906]
[1778809427686,30.38,81388.78,0.0,-0.42814,0.00017,30.19179]
[1778809432725,30.38,81385.6,0.0,-0.42868,0.00017,30.19804]
[1778809437778,30.38,81388.23,0.0,-0.42823,0.00017,30.19282]
[1778809442812,30.38,81388.38,0.0,-0.4282,0.00017,30.19246]
[1778809445720,30.37,81381.29,0.0,-0.42939,0.00017,30.2062]
[1778809446934,30.37,81381.6,0.0,-0.42933,0.00017,30.20558]
[1778809447324,30.37,81381.6,0.0,-0.42933,0.00017,30.20556]
[1778809452360,30.37,81380.55,0.0,-0.4295,0.00017,30.20748]
[1778809453535,30.37,81380.55,0.0,-0.4295,0.00017,30.20748]
[1778809453640,30.37,81379.92,0.0,-0.42961,0.00017,30.20867]
[1778809455514,30.37,81379.79,0.0,-0.42963,0.00017,30.2089]
[1778809455518,30.37,81379.79,0.0,-0.42963,0.00017,30.2089]
[1778809455649,30.37,81382.71,0.0,-0.42913,0.00017,30.20324]
[1778809460679,30.36,81384.02,0.0,-0.4289,0.00017,30.20058]
[1778809465680,30.36,81381.17,0.0,-0.42938,0.00017,30.206]
[1778809470684,30.35,81374.58,0.0,-0.43048,0.00017,30.21851]
[1778809475727,30.35,81374.1,0.0,-0.43055,0.00017,30.21604]
[1778809476978,30.35,81374.08,0.0,-0.43055,0.00017,30.21606]
[1778809477557,30.35,81371.09,0.0,-0.43105,0.00017,30.22169]
[1778809479903,30.35,81370.89,0.0,-0.43108,0.00017,30.22205]
[1778809479917,30.35,81370.89,0.0,-0.43108,0.00017,30.22205]
[1778809480620,30.35,81370.7,0.0,-0.43112,0.00017,30.2224]
[1778809482683,30.35,81358.53,0.0,-0.43316,0.00017,30.24481]
[1778809483666,30.35,81348.57,0.0,-0.43484,0.00017,30.26255]
[1778809485590,30.34,81349.23,0.0,-0.43473,0.00017,30.26135]
[1778809486480,30.34,81349.23,0.0,-0.43473,0.00017,30.26135]
[1778809486636,30.34,81348.71,0.0,-0.43481,0.00017,30.26225]
[1778809488639,30.34,81359.17,0.0,-0.43305,0.00017,30.24353]
[1778809489688,30.34,81359.17,0.0,-0.43305,0.00017,30.24353]
[1778809489698,30.34,81359.17,0.0,-0.43305,0.00017,30.24353]
[1778809490662,30.34,81357.7,0.0,-0.43329,0.00017,30.24615]
[1778809495674,30.34,81357.9,0.0,-0.43325,0.00017,30.24574]
[1778809500680,30.34,81360.81,0.0,-0.43276,0.00017,30.24044]
[1778809500801,30.34,81361.09,0.0,-0.43271,0.00017,30.23992]
[1778809501703,30.34,81361.34,0.0,-0.43267,0.00017,30.23947]
[1778809506720,30.34,81364.79,0.0,-0.43209,0.00017,30.23312]
[1778809511659,30.34,81362.69,0.0,-0.43244,0.00017,30.23697]
[1778809511667,30.34,81362.69,0.0,-0.43244,0.00017,30.23697]
[1778809511726,30.34,81362.69,0.0,-0.43244,0.00017,30.23697]
[1778809515085,30.34,81362.04,0.0,-0.43255,0.00017,30.23816]
[1778809515770,30.34,81361.99,0.0,-0.43256,0.00017,30.23825]
[1778809519325,30.33,81357.92,0.0,-0.43324,0.00017,30.24561]
[1778809519593,30.33,81353.39,0.0,-0.43401,0.00017,30.25373]
[1778809522245,30.33,81343.73,0.0,-0.43563,0.00017,30.27067]
[1778809524168,30.33,81331.84,0.0,-0.43764,0.00017,30.29089]
[1778809526253,30.33,81331.3,0.0,-0.43774,0.00017,30.29179]
[1778809526263,30.33,81331.3,0.0,-0.43774,0.00017,30.29179]
[1778809526663,30.33,81330.98,0.0,-0.43779,0.00017,30.29232]
[1778809529586,30.33,81327.98,0.0,-0.4383,0.00017,30.29728]
[1778809529782,30.33,81327.31,0.0,-0.43841,0.00017,30.29838]
[1778809531710,30.33,81334.91,0.0,-0.43712,0.00017,30.28245]
[1778809532740,30.33,81334.91,0.0,-0.43712,0.00017,30.28245]
[1778809532776,30.33,81334.91,0.0,-0.43712,0.00017,30.28245]
[1778809532758,30.33,81334.66,0.0,-0.43716,0.00017,30.28287]
[1778809534937,30.33,81343.7,0.0,-0.43564,0.00017,30.26745]
[1778809539971,30.33,81342.02,0.0,-0.43592,0.00017,30.27039]
[1778809543935,30.34,81340.61,0.0,-0.43616,0.00017,30.27284]
[1778809544736,30.34,81338.89,0.0,-0.43645,0.00017,30.27579]
[1778809549567,30.34,81335.24,0.0,-0.43707,0.00017,30.28199]
[1778809549736,30.34,81335.24,0.0,-0.43707,0.00017,30.28199]
[1778809549784,30.34,81334.95,0.0,-0.43712,0.00017,30.28249]
[1778809550763,30.34,81315.76,0.0,-0.44037,0.00017,30.31379]
[1778809551707,30.34,81310.01,0.0,-0.44134,0.00017,30.32277]
[1778809552171,30.34,81310.01,0.0,-0.44134,0.00017,30.32277]
[1778809552191,30.34,81310.01,0.0,-0.44134,0.00017,30.32277]
[1778809553828,30.34,81304.49,0.0,-0.44227,0.00017,30.33119]
[1778809554251,30.34,81304.49,0.0,-0.44227,0.00017,30.33119]
[1778809554256,30.34,81304.49,0.0,-0.44227,0.00017,30.33119]
[1778809554279,30.34,81304.49,0.0,-0.44227,0.00017,30.33119]
[1778809554406,30.34,81304.49,0.0,-0.44227,0.00017,30.33119]
[1778809554430,30.34,81304.49,0.0,-0.44227,0.00017,30.33119]
[1778809554784,30.33,81305.34,0.0,-0.44213,0.00017,30.32988]
[1778809556265,30.33,81305.23,0.0,-0.44214,0.00017,30.33003]
[1778809556748,30.33,81305.81,0.0,-0.44204,0.00017,30.32913]
[1778809561760,30.33,81305.65,0.0,-0.44206,0.00017,30.3293]
[1778809561741,30.33,81313.49,0.0,-0.44073,0.00017,30.31716]
[1778809563707,30.33,81305.15,0.0,-0.44214,0.00017,30.33002]
[1778809568710,30.32,81304.27,0.0,-0.44229,0.00017,30.33128]
[1778809573727,30.32,81300.8,0.0,-0.44287,0.00017,30.33644]
[1778809578755,30.31,81306.58,0.0,-0.44188,0.00017,30.3276]
[1778809583809,30.31,81304.39,0.0,-0.44224,0.00017,30.33085]
[1778809586804,30.3,81291.84,0.0,-0.44437,0.00017,30.34943]
[1778809588346,30.3,81289.52,0.0,-0.44476,0.00017,30.35277]
[1778809588805,30.3,81288.85,0.0,-0.44487,0.00017,30.35372]
[1778809590772,30.3,81279.0,0.0,-0.44654,0.00017,30.36755]
[1778809592084,30.3,81277.26,0.0,-0.44683,0.00017,30.36665]
[1778809592090,30.3,81277.26,0.0,-0.44683,0.00017,30.36665]
[1778809592805,30.3,81273.49,0.0,-0.44747,0.00017,30.37176]
[1778809597856,30.29,81273.05,0.0,-0.44754,0.00017,30.37229]
[1778809602423,30.29,81269.57,0.0,-0.44812,0.00017,30.37687]
[1778809602645,30.29,81269.57,0.0,-0.44812,0.00017,30.37687]
[1778809602656,30.29,81269.57,0.0,-0.44812,0.00017,30.37687]
[1778809602791,30.29,81269.79,0.0,-0.44808,0.00017,30.37656]
[1778809603641,30.28,81257.42,0.0,-0.45019,0.00017,30.39259]
[1778809605641,30.28,81254.87,0.0,-0.45062,0.00017,30.39578]
[1778809605669,30.28,81255.47,0.0,-0.45052,0.00017,30.39503]
[1778809606483,30.28,81255.47,0.0,-0.45052,0.00017,30.39503]
[1778809606514,30.28,81256.8,0.0,-0.45029,0.00017,30.39335]
[1778809612062,30.28,81258.04,0.0,-0.45008,0.00017,30.39175]
[1778809617687,30.28,81261.81,0.0,-0.44943,0.00017,30.38691]
[1778809617906,30.28,81259.64,0.0,-0.4498,0.00017,30.38969]
[1778809617914,30.28,81259.64,0.0,-0.4498,0.00017,30.38969]
[1778809618823,30.28,81255.5,0.0,-0.45051,0.00017,30.39492]
[1778809620037,30.28,81253.11,0.0,-0.45091,0.00017,30.39789]
[1778809620048,30.28,81253.11,0.0,-0.45091,0.00017,30.39789]
[1778809622077,30.28,81252.99,0.0,-0.45093,0.00017,30.39802]
[1778809622762,30.28,81253.74,0.0,-0.4508,0.00017,30.39708]
[1778809623986,30.27,81251.62,0.0,-0.45116,0.00017,30.39969]
[1778809623993,30.27,81251.62,0.0,-0.45116,0.00017,30.39969]
[1778809624145,30.27,81251.62,0.0,-0.45116,0.00017,30.39969]
[1778809624694,30.27,81251.62,0.0,-0.45116,0.00017,30.39969]
[1778809624850,30.27,81237.26,0.0,-0.45361,0.00017,30.41679]
[1778809625112,30.27,81237.26,0.0,-0.45361,0.00017,30.41679]
[1778809625253,30.27,81237.26,0.0,-0.45361,0.00017,30.41679]
[1778809625287,30.27,81237.26,0.0,-0.45361,0.00017,30.41679]
[1778809625333,30.27,81237.26,0.0,-0.45361,0.00017,30.41679]
[1778809625479,30.27,81237.26,0.0,-0.45361,0.00017,30.41679]
[1778809625604,30.27,81237.26,0.0,-0.45361,0.00017,30.41679]
[1778809625705,30.27,81237.26,0.0,-0.45361,0.00017,30.41679]
[1778809625758,30.27,81237.26,0.0,-0.45361,0.00017,30.41679]
[1778809625783,30.27,81237.26,0.0,-0.45361,0.00017,30.41679]
[1778809625857,30.27,81221.93,0.0,-0.45622,0.00017,30.43377]
[1778809625898,30.27,81221.93,0.0,-0.45622,0.00017,30.43377]
[1778809625970,30.27,81221.93,0.0,-0.45622,0.00017,30.43377]
[1778809626110,30.27,81221.93,0.0,-0.45622,0.00017,30.43377]
[1778809626153,30.27,81221.93,0.0,-0.45622,0.00017,30.43377]
[1778809626310,30.27,81221.93,0.0,-0.45622,0.00017,30.43377]
[1778809626350,30.27,81221.93,0.0,-0.45622,0.00017,30.43377]
[1778809626528,30.27,81221.93,0.0,-0.45622,0.00017,30.43377]
[1778809626579,30.27,81221.93,0.0,-0.45622,0.00017,30.43377]
[1778809626743,30.27,81221.93,0.0,-0.45622,0.00017,30.43377]
[1778809626788,30.27,81221.93,0.0,-0.45622,0.00017,30.43377]
[1778809626805,30.27,81221.93,0.0,-0.45622,0.00017,30.43377]
[1778809626838,30.27,81229.51,0.0,-0.45493,0.00017,30.42553]
[1778809627608,30.27,81229.51,0.0,-0.45493,0.00017,30.42553]
[1778809630628,30.27,81220.53,0.0,-0.45646,0.00017,30.43523]
[1778809631261,30.27,81220.53,0.0,-0.45646,0.00017,30.43523]
[1778809631801,30.27,81222.1,0.0,-0.45619,0.00017,30.43356]
[1778809632378,30.27,81222.1,0.0,-0.45619,0.00017,30.43356]
[1778809632831,30.27,81222.15,0.0,-0.45618,0.00017,30.4335]
[1778809637267,30.27,81223.82,0.0,-0.45589,0.00017,30.43169]
[1778809637276,30.27,81223.82,0.0,-0.45589,0.00017,30.43169]
[1778809637448,30.27,81223.82,0.0,-0.45589,0.00017,30.43169]
[1778809637490,30.27,81223.82,0.0,-0.45589,0.00017,30.43169]
[1778809637678,30.27,81223.78,0.0,-0.4559,0.00017,30.43173]
[1778809638788,30.27,81241.52,0.0,-0.45288,0.00017,30.41176]
[1778809639691,30.27,81241.52,0.0,-0.45288,0.00017,30.41176]
[1778809642104,30.27,81239.32,0.0,-0.45325,0.00017,30.41434]
[1778809642126,30.27,81239.32,0.0,-0.45325,0.00017,30.41434]
[1778809642807,30.27,81240.42,0.0,-0.45306,0.00017,30.41306]
[1778809644893,30.27,81241.07,0.0,-0.45295,0.00017,30.4123]
[1778809644815,30.27,81232.8,0.0,-0.45436,0.00017,30.42181]
[1778809645213,30.27,81232.8,0.0,-0.45436,0.00017,30.42181]
[1778809647818,30.27,81222.11,0.0,-0.45619,0.00017,30.43353]
[1778809648768,30.27,81222.11,0.0,-0.45619,0.00017,30.43353]
[1778809648872,30.26,81222.08,0.0,-0.45619,0.00017,30.43354]
[1778809651013,30.26,81217.99,0.0,-0.45688,0.00017,30.43783]
[1778809651025,30.26,81217.99,0.0,-0.45688,0.00017,30.43783]
[1778809651776,30.26,81217.99,0.0,-0.45688,0.00017,30.43456]
[1778809652873,30.26,81217.99,0.0,-0.45688,0.00017,30.43456]
[1778809652813,30.26,81210.89,0.0,-0.45809,0.00017,30.44183]
[1778809653806,30.26,81211.57,0.0,-0.45798,0.00017,30.44114]
[1778809656440,30.26,81210.57,0.0,-0.45815,0.00017,30.44214]
[1778809656448,30.26,81210.57,0.0,-0.45815,0.00017,30.44214]
[1778809656876,30.26,81211.09,0.0,-0.45806,0.00017,30.44161]
[1778809659840,30.26,81217.98,0.0,-0.45688,0.00017,30.43453]
[1778809664865,30.26,81222.58,0.0,-0.45609,0.00017,30.42966]
[1778809667896,30.25,81233.49,0.0,-0.45423,0.00017,30.41762]
[1778809668903,30.25,81234.47,0.0,-0.45406,0.00017,30.4165]
[1778809670224,30.25,81239.56,0.0,-0.45319,0.00017,30.41063]
[1778809670232,30.25,81239.56,0.0,-0.45319,0.00017,30.41063]
[1778809670922,30.25,81238.36,0.0,-0.45339,0.00017,30.41201]
[1778809672407,30.25,81238.36,0.0,-0.45339,0.00017,30.412]
[1778809672416,30.25,81238.36,0.0,-0.45339,0.00017,30.412]
[1778809672931,30.25,81238.0,0.0,-0.45345,0.00017,30.4124]
[1778809675952,30.25,81244.91,0.0,-0.45227,0.00017,30.40423]
[1778809680969,30.24,81249.06,0.0,-0.45156,0.00017,30.39919]
[1778809681502,30.24,81251.73,0.0,-0.4511,0.00017,30.3959]
[1778809681516,30.24,81251.73,0.0,-0.4511,0.00017,30.3959]
[1778809681713,30.24,81254.69,0.0,-0.45059,0.00017,30.39222]
[1778809683443,30.24,81266.45,0.0,-0.44859,0.00017,30.37711]
[1778809684841,30.24,81266.45,0.0,-0.44859,0.00017,30.37711]
[1778809684857,30.24,81266.45,0.0,-0.44859,0.00017,30.37711]
[1778809684990,30.24,81275.58,0.0,-0.44703,0.00017,30.36484]
[1778809687831,30.24,81275.27,0.0,-0.44708,0.00017,30.36524]
[1778809687939,30.24,81266.79,0.0,-0.44853,0.00017,30.37661]
[1778809688891,30.24,81256.88,0.0,-0.45021,0.00017,30.38939]
[1778809689888,30.24,81256.88,0.0,-0.45021,0.00017,30.38939]
[1778809689898,30.24,81256.88,0.0,-0.45021,0.00017,30.38939]
[1778809691940,30.23,81258.04,0.0,-0.45001,0.00017,30.3879]
[1778809691952,30.23,81258.04,0.0,-0.45001,0.00017,30.3879]
[1778809694017,30.23,81265.86,0.0,-0.44868,0.00017,30.37777]
[1778809694054,30.23,81265.86,0.0,-0.44868,0.00017,30.37777]
[1778809696044,30.23,81266.14,0.0,-0.44863,0.00017,30.3774]
[1778809696964,30.23,81261.94,0.0,-0.44935,0.00017,30.38287]
[1778809701985,30.23,81262.42,0.0,-0.44926,0.00017,30.38223]
[1778809707000,30.23,81261.39,0.0,-0.44943,0.00017,30.38354]
[1778809710819,30.23,81268.03,0.0,-0.4483,0.00017,30.37483]
[1778809710991,30.23,81267.82,0.0,-0.44834,0.00017,30.3751]
[1778809715978,30.22,81260.45,0.0,-0.44958,0.00017,30.3814]
[1778809720993,30.22,81262.11,0.0,-0.4493,0.00017,30.37923]
[1778809722755,30.22,81262.07,0.0,-0.4493,0.00017,30.37927]
[1778809722770,30.22,81262.07,0.0,-0.4493,0.00017,30.37927]
[1778809724806,30.22,81266.1,0.0,-0.44861,0.00017,30.37399]
[1778809724818,30.22,81266.1,0.0,-0.44861,0.00017,30.37399]
[1778809726864,30.22,81268.02,0.0,-0.44829,0.00017,30.37145]
[1778809726872,30.22,81268.02,0.0,-0.44829,0.00017,30.37145]
[1778809731885,30.22,81269.54,0.0,-0.44802,0.00017,30.36939]
[1778809736919,30.21,81270.78,0.0,-0.44781,0.00017,30.36768]
[1778809739187,30.21,81275.75,0.0,-0.44696,0.00017,30.36088]
[1778809739198,30.21,81275.75,0.0,-0.44696,0.00017,30.36088]
[1778809742187,30.21,81274.33,0.0,-0.44719,0.00017,30.36278]
[1778809742968,30.2,81271.09,0.0,-0.44774,0.00017,30.36716]
[1778809747394,30.2,81271.13,0.0,-0.44773,0.00017,30.36705]
[1778809747409,30.2,81271.13,0.0,-0.44773,0.00017,30.36705]
[1778809747419,30.2,81271.13,0.0,-0.44773,0.00017,30.36705]
[1778809751506,30.19,81271.12,0.0,-0.44773,0.00017,30.36699]
[1778809751513,30.19,81271.12,0.0,-0.44773,0.00017,30.36699]
[1778809751523,30.19,81271.12,0.0,-0.44773,0.00017,30.36699]
[1778809753550,30.19,81271.15,0.0,-0.44772,0.00017,30.36692]
[1778809753997,30.19,81271.38,0.0,-0.44768,0.00017,30.36659]
[1778809754227,30.19,81271.38,0.0,-0.44768,0.00017,30.36659]
[1778809754229,30.19,81271.38,0.0,-0.44768,0.00017,30.36659]
[1778809755863,30.19,81264.39,0.0,-0.44887,0.00017,30.37587]
[1778809757656,30.19,81261.2,0.0,-0.44941,0.00017,30.38001]
[1778809757912,30.19,81253.98,0.0,-0.45065,0.00017,30.3892]
[1778809760993,30.19,81261.34,0.0,-0.44939,0.00017,30.3798]
[1778809761348,30.19,81261.34,0.0,-0.44939,0.00017,30.3798]
[1778809761358,30.19,81261.34,0.0,-0.44939,0.00017,30.3798]
[1778809761981,30.19,81266.0,0.0,-0.44859,0.00017,30.3737]
[1778809764152,30.19,81269.97,0.0,-0.44791,0.00017,30.36841]
[1778809764156,30.19,81269.97,0.0,-0.44791,0.00017,30.36841]
[1778809764979,30.18,81268.19,0.0,-0.44821,0.00017,30.37079]
[1778809769993,30.18,81270.07,0.0,-0.44789,0.00017,30.36826]
[1778809771026,30.18,81270.81,0.0,-0.44776,0.00017,30.36396]
[1778809776031,30.18,81270.64,0.0,-0.44778,0.00017,30.36413]
[1778809781063,30.17,81269.95,0.0,-0.44789,0.00017,30.36498]
[1778809786076,30.17,81271.74,0.0,-0.44758,0.00017,30.36253]
[1778809791089,30.17,81276.89,0.0,-0.4467,0.00017,30.35545]
[1778809793062,30.16,81285.69,0.0,-0.44519,0.00017,30.34302]
[1778809795492,30.16,81282.14,0.0,-0.4458,0.00017,30.34804]
[1778809795506,30.16,81282.14,0.0,-0.4458,0.00017,30.34804]
[1778809796021,30.16,81281.29,0.0,-0.44594,0.00017,30.34925]
[1778809797019,30.16,81274.22,0.0,-0.44715,0.00017,30.35907]
[1778809800795,30.16,81275.74,0.0,-0.44689,0.00017,30.35695]
[1778809801032,30.16,81275.39,0.0,-0.44695,0.00017,30.35743]
[1778809802060,30.16,81268.15,0.0,-0.44818,0.00017,30.36722]
[1778809804381,30.16,81267.61,0.0,-0.44827,0.00017,30.36794]
[1778809805106,30.16,81267.35,0.0,-0.44832,0.00017,30.36828]
[1778809810110,30.16,81270.71,0.0,-0.44774,0.00017,30.36377]
[1778809810477,30.16,81265.45,0.0,-0.44864,0.00017,30.37079]
[1778809810501,30.16,81265.45,0.0,-0.44864,0.00017,30.37079]
[1778809810594,30.16,81265.45,0.0,-0.44864,0.00017,30.37079]
[1778809811116,30.16,81265.45,0.0,-0.44864,0.00017,30.37079]
[1778809811010,30.16,81262.22,0.0,-0.44919,0.00017,30.37502]
[1778809813111,30.16,81262.22,0.0,-0.44919,0.00017,30.37501]
[1778809813203,30.16,81260.92,0.0,-0.44942,0.00017,30.3767]
[1778809815164,30.16,81262.15,0.0,-0.4492,0.00017,30.37509]
[1778809815946,30.16,81261.71,0.0,-0.44928,0.00017,30.37566]
[1778809819258,30.15,81262.16,0.0,-0.4492,0.00017,30.37505]
[1778809819972,30.15,81261.91,0.0,-0.44924,0.00017,30.37537]
[1778809825012,30.15,81263.47,0.0,-0.44897,0.00017,30.37331]
[1778809827604,30.15,81263.81,0.0,-0.44891,0.00017,30.37286]
[1778809828031,30.15,81264.3,0.0,-0.44883,0.00017,30.37221]
[1778809828495,30.15,81264.3,0.0,-0.44883,0.00017,30.37221]
[1778809829099,30.15,81271.51,0.0,-0.4476,0.00017,30.36259]
[1778809834116,30.15,81274.63,0.0,-0.44706,0.00017,30.35504]
[1778809839172,30.15,81274.44,0.0,-0.44709,0.00017,30.35529]
[1778809844218,30.15,81275.5,0.0,-0.44691,0.00017,30.35381]
[1778809849280,30.15,81275.61,0.0,-0.44689,0.00017,30.35364]
[1778809854286,30.14,81276.4,0.0,-0.44675,0.00017,30.35253]
[1778809859301,30.14,81283.08,0.0,-0.44561,0.00017,30.34314]
[1778809864336,30.14,81282.06,0.0,-0.44577,0.00017,30.34453]
[1778809869358,30.14,81279.82,0.0,-0.44616,0.00017,30.3477]
[1778809870164,30.14,81271.73,0.0,-0.44754,0.00017,30.35885]
[1778809875171,30.14,81275.05,0.0,-0.44697,0.00017,30.35426]
[1778809877133,30.13,81263.43,0.0,-0.44895,0.00017,30.36984]
[1778809878820,30.13,81263.72,0.0,-0.4489,0.00017,30.36945]
[1778809879086,30.13,81263.71,0.0,-0.4489,0.00017,30.36946]
[1778809880932,30.13,81264.05,0.0,-0.44884,0.00017,30.36901]
[1778809881139,30.13,81263.96,0.0,-0.44886,0.00017,30.36913]
[1778809882795,30.13,81263.2,0.0,-0.44899,0.00017,30.37012]
[1778809883189,30.13,81262.04,0.0,-0.44919,0.00017,30.37164]
[1778809883974,30.13,81243.4,0.0,-0.45238,0.00017,30.39496]
[1778809885055,30.13,81243.4,0.0,-0.45238,0.00017,30.39496]
[1778809885121,30.13,81234.2,0.0,-0.45395,0.00017,30.40575]
[1778809887050,30.13,81231.74,0.0,-0.45438,0.00017,30.40856]
[1778809887156,30.13,81231.41,0.0,-0.45443,0.00017,30.40893]
[1778809888430,30.13,81231.43,0.0,-0.45443,0.00017,30.4089]
[1778809888437,30.13,81231.43,0.0,-0.45443,0.00017,30.4089]
[1778809888458,30.13,81231.43,0.0,-0.45443,0.00017,30.4089]
[1778809889111,30.13,81231.43,0.0,-0.45443,0.00017,30.4089]
[1778809889125,30.13,81229.4,0.0,-0.45478,0.00017,30.41118]
[1778809894173,30.13,81226.98,0.0,-0.45519,0.00017,30.41059]
[1778809895775,30.13,81213.54,0.0,-0.45749,0.00017,30.42495]
[1778809897293,30.13,81213.54,0.0,-0.45749,0.00017,30.42495]
[1778809898189,30.13,81205.92,0.0,-0.4588,0.00017,30.43264]
[1778809901198,30.13,81198.66,0.0,-0.46004,0.00017,30.43965]
[1778809904228,30.12,81183.69,0.0,-0.46262,0.00017,30.45318]
[1778809905118,30.12,81182.22,0.0,-0.46287,0.00017,30.45444]
[1778809905553,30.12,81182.22,0.0,-0.46287,0.00017,30.45444]
[1778809905560,30.12,81182.22,0.0,-0.46287,0.00017,30.45444]
[1778809905631,30.12,81182.22,0.0,-0.46287,0.00017,30.45444]
[1778809905649,30.12,81182.22,0.0,-0.46287,0.00017,30.45444]
[1778809905831,30.12,81182.22,0.0,-0.46287,0.00017,30.45444]
[1778809905857,30.12,81182.22,0.0,-0.46287,0.00017,30.45444]
[1778809906032,30.12,81182.22,0.0,-0.46287,0.00017,30.45444]
[1778809906062,30.12,81182.22,0.0,-0.46287,0.00017,30.45444]
[1778809906125,30.12,81181.9,0.0,-0.46292,0.00017,30.45471]
[1778809906314,30.12,81181.9,0.0,-0.46292,0.00017,30.45471]
[1778809906357,30.12,81181.9,0.0,-0.46292,0.00017,30.45471]
[1778809906533,30.12,81181.9,0.0,-0.46292,0.00017,30.45471]
[1778809906568,30.12,81181.9,0.0,-0.46292,0.00017,30.45471]
[1778809906857,30.12,81181.9,0.0,-0.46292,0.00017,30.45471]
[1778809906897,30.12,81181.9,0.0,-0.46292,0.00017,30.45471]
[1778809906907,30.12,81181.9,0.0,-0.46292,0.00017,30.45471]
[1778809907167,30.12,81181.85,0.0,-0.46293,0.00017,30.45475]
[1778809907472,30.12,81181.85,0.0,-0.46293,0.00017,30.45475]
[1778809907517,30.12,81181.85,0.0,-0.46293,0.00017,30.45475]
[1778809907621,30.12,81181.85,0.0,-0.46293,0.00017,30.45475]
[1778809909453,30.12,81181.46,0.0,-0.463,0.00017,30.45508]
[1778809909467,30.12,81181.46,0.0,-0.463,0.00017,30.45508]
[1778809909893,30.12,81181.46,0.0,-0.463,0.00017,30.45508]
[1778809911062,30.12,81176.33,0.0,-0.46388,0.00017,30.45936]
[1778809911165,30.12,81168.87,0.0,-0.46517,0.00017,30.46533]
[1778809912212,30.12,81168.87,0.0,-0.46517,0.00017,30.46533]
[1778809912243,30.12,81168.65,0.0,-0.4652,0.00017,30.4655]
[1778809912442,30.12,81168.65,0.0,-0.4652,0.00017,30.4655]
[1778809912453,30.12,81168.65,0.0,-0.4652,0.00017,30.4655]
[1778809912761,30.11,81155.52,0.0,-0.46745,0.00017,30.47515]
[1778809913381,30.11,81155.52,0.0,-0.46745,0.00017,30.47515]
[1778809913792,30.1,81147.61,0.0,-0.46881,0.00017,30.4805]
[1778809915711,30.11,81138.02,0.0,-0.47047,0.00017,30.48656]
[1778809918889,30.1,81144.51,0.0,-0.46935,0.00017,30.48251]
[1778809919860,30.1,81150.45,0.0,-0.46832,0.00017,30.4786]
[1778809921727,30.1,81143.35,0.0,-0.46955,0.00017,30.48324]
[1778809922733,30.1,81133.61,0.0,-0.47122,0.00017,30.48915]
[1778809923857,30.1,81133.61,0.0,-0.47122,0.00017,30.48915]
[1778809924127,30.1,81133.61,0.0,-0.47122,0.00017,30.48915]
[1778809924174,30.1,81135.05,0.0,-0.47098,0.00017,30.48831]
[1778809927124,30.1,81136.48,0.0,-0.47073,0.00017,30.48747]
[1778809927237,30.1,81143.13,0.0,-0.46958,0.00017,30.48338]
[1778809928229,30.1,81155.29,0.0,-0.46749,0.00017,30.47527]
[1778809929174,30.1,81161.97,0.0,-0.46634,0.00017,30.47045]
[1778809933173,30.1,81165.47,0.0,-0.46573,0.00017,30.46781]
[1778809938207,30.1,81163.1,0.0,-0.46614,0.00017,30.46959]
[1778809943255,30.09,81165.37,0.0,-0.46574,0.00017,30.46787]
[1778809948273,30.09,81166.34,0.0,-0.46558,0.00017,30.46712]
[1778809953304,30.09,81165.17,0.0,-0.46577,0.00017,30.46473]
[1778809958332,30.09,81164.16,0.0,-0.46595,0.00017,30.46549]
[1778809963373,30.09,81166.09,0.0,-0.46561,0.00017,30.46401]
[1778809966325,30.09,81158.91,0.0,-0.46685,0.00017,30.46935]
[1778809967239,30.09,81146.76,0.0,-0.46895,0.00017,30.47773]
[1778809968286,30.09,81146.27,0.0,-0.46903,0.00017,30.47805]
[1778809971220,30.09,81153.71,0.0,-0.46775,0.00017,30.47305]
[1778809973228,30.09,81156.81,0.0,-0.46721,0.00017,30.47087]
[1778809978282,30.09,81153.14,0.0,-0.46784,0.00017,30.47343]
[1778809982291,30.08,81142.56,0.0,-0.46967,0.00017,30.48042]
[1778809982971,30.08,81142.56,0.0,-0.46967,0.00017,30.48042]
[1778809983157,30.08,81142.56,0.0,-0.46967,0.00017,30.48041]
[1778809988192,30.08,81143.76,0.0,-0.46946,0.00017,30.47963]
[1778809992255,30.08,81131.31,0.0,-0.47161,0.00017,30.48713]
[1778809992630,30.08,81131.31,0.0,-0.47161,0.00017,30.48713]
[1778809993226,30.08,81131.31,0.0,-0.47161,0.00017,30.48713]
[1778809994540,30.08,81131.8,0.0,-0.47152,0.00017,30.48685]
[1778809994634,30.08,81131.8,0.0,-0.47152,0.00017,30.48685]
[1778809995239,30.08,81131.8,0.0,-0.47152,0.00017,30.48685]
[1778809995944,30.08,81131.8,0.0,-0.47152,0.00017,30.48685]
[1778809995957,30.08,81131.8,0.0,-0.47152,0.00017,30.48685]
[1778809997256,30.08,81122.45,0.0,-0.47314,0.00017,30.49192]
[1778809999521,30.07,81123.42,0.0,-0.47297,0.00017,30.49142]
[1778809999555,30.07,81123.42,0.0,-0.47297,0.00017,30.49142]
[1778810000240,30.07,81123.42,0.0,-0.47297,0.00017,30.49142]
[1778810000286,30.07,81124.06,0.0,-0.47286,0.00017,30.49108]
[1778810002162,30.07,81125.49,0.0,-0.47261,0.00017,30.49032]
[1778810002224,30.07,81125.49,0.0,-0.47261,0.00017,30.49032]
[1778810002314,30.07,81102.49,0.0,-0.47658,0.00017,30.50107]
[1778810002637,30.07,81102.49,0.0,-0.47658,0.00017,30.50107]
[1778810002756,30.07,81102.49,0.0,-0.47658,0.00017,30.50107]
[1778810003027,30.07,81102.49,0.0,-0.47658,0.00017,30.50107]
[1778810003153,30.07,81102.49,0.0,-0.47658,0.00017,30.50107]
[1778810003186,30.07,81102.49,0.0,-0.47658,0.00017,30.50107]
[1778810003224,30.07,81102.49,0.0,-0.47658,0.00017,30.50107]
[1778810003324,30.07,81115.46,0.0,-0.47434,0.00017,30.49538]
[1778810003427,30.07,81115.46,0.0,-0.47434,0.00017,30.49538]
[1778810003707,30.07,81115.46,0.0,-0.47434,0.00017,30.49538]
[1778810003719,30.07,81115.46,0.0,-0.47434,0.00017,30.49538]
[1778810003857,30.07,81115.46,0.0,-0.47434,0.00017,30.49538]
[1778810003977,30.07,81115.46,0.0,-0.47434,0.00017,30.49538]
[1778810004069,30.07,81115.46,0.0,-0.47434,0.00017,30.49538]
[1778810004105,30.07,81115.46,0.0,-0.47434,0.00017,30.49538]
[1778810004276,30.07,81115.46,0.0,-0.47434,0.00017,30.49538]
[1778810004310,30.07,81115.46,0.0,-0.47434,0.00017,30.49539]
[1778810004346,30.07,81115.46,0.0,-0.47434,0.00017,30.49539]
[1778810004476,30.07,81115.46,0.0,-0.47434,0.00017,30.49539]
[1778810004514,30.07,81115.46,0.0,-0.47434,0.00017,30.49539]
[1778810004683,30.07,81115.46,0.0,-0.47434,0.00017,30.49539]
[1778810004721,30.07,81115.46,0.0,-0.47434,0.00017,30.49539]
[1778810004889,30.07,81115.46,0.0,-0.47434,0.00017,30.49539]
[1778810004929,30.07,81115.46,0.0,-0.47434,0.00017,30.49539]
[1778810005092,30.07,81115.46,0.0,-0.47434,0.00017,30.49539]
[1778810005169,30.07,81115.46,0.0,-0.47434,0.00017,30.49539]
[1778810005294,30.07,81115.46,0.0,-0.47434,0.00017,30.49539]
[1778810005318,30.07,81122.53,0.0,-0.47312,0.00017,30.49188]
[1778810006324,30.07,81129.28,0.0,-0.47196,0.00017,30.48826]
[1778810006564,30.07,81129.28,0.0,-0.47196,0.00017,30.48826]
[1778810006584,30.07,81129.28,0.0,-0.47196,0.00017,30.48826]
[1778810007332,30.07,81132.52,0.0,-0.4714,0.00017,30.48643]
[1778810007583,30.07,81132.52,0.0,-0.4714,0.00017,30.48643]
[1778810007641,30.07,81132.52,0.0,-0.4714,0.00017,30.48643]
[1778810007711,30.07,81132.52,0.0,-0.4714,0.00017,30.48643]
[1778810008330,30.07,81132.52,0.0,-0.4714,0.00017,30.48643]
[1778810008342,30.07,81133.23,0.0,-0.47127,0.00017,30.48602]
[1778810008484,30.07,81133.23,0.0,-0.47127,0.00017,30.48602]
[1778810009346,30.07,81135.79,0.0,-0.47083,0.00017,30.48452]
[1778810010083,30.07,81135.79,0.0,-0.47083,0.00017,30.48452]
[1778810010354,30.07,81136.48,0.0,-0.47071,0.00017,30.48411]
[1778810012832,30.07,81135.06,0.0,-0.47096,0.00017,30.48169]
[1778810013083,30.07,81135.06,0.0,-0.47096,0.00017,30.48169]
[1778810013159,30.07,81135.06,0.0,-0.47096,0.00017,30.48169]
[1778810013255,30.07,81135.06,0.0,-0.47096,0.00017,30.48169]
[1778810013311,30.07,81127.22,0.0,-0.47231,0.00017,30.48613]
[1778810013515,30.07,81127.22,0.0,-0.47231,0.00017,30.48613]
[1778810013666,30.07,81127.22,0.0,-0.47231,0.00017,30.48613]
[1778810013699,30.07,81127.22,0.0,-0.47231,0.00017,30.48613]
[1778810013870,30.07,81127.22,0.0,-0.47231,0.00017,30.48613]
[1778810013987,30.07,81127.22,0.0,-0.47231,0.00017,30.48613]
[1778810014081,30.07,81127.22,0.0,-0.47231,0.00017,30.48613]
[1778810014110,30.07,81127.22,0.0,-0.47231,0.00017,30.48613]
[1778810014284,30.07,81127.22,0.0,-0.47231,0.00017,30.48613]
[1778810014292,30.07,81117.36,0.0,-0.47401,0.00017,30.49121]
[1778810015454,30.07,81117.36,0.0,-0.47401,0.00017,30.49121]
[1778810015640,30.07,81117.09,0.0,-0.47406,0.00017,30.49134]
[1778810018604,30.07,81118.03,0.0,-0.4739,0.00017,30.49088]
[1778810019323,30.07,81118.78,0.0,-0.47377,0.00017,30.49051]
[1778810021310,30.07,81105.35,0.0,-0.47609,0.00017,30.49664]
[1778810023320,30.07,81101.79,0.0,-0.4767,0.00017,30.49809]
[1778810024270,30.07,81101.79,0.0,-0.4767,0.00017,30.49809]
[1778810026790,30.06,81096.85,0.0,-0.47755,0.00017,30.49997]
[1778810027294,30.06,81096.53,0.0,-0.47761,0.00017,30.50009]
[1778810028874,30.06,81096.52,0.0,-0.47761,0.00017,30.50009]
[1778810029350,30.06,81097.76,0.0,-0.4774,0.00017,30.49963]
[1778810030716,30.06,81096.95,0.0,-0.47754,0.00017,30.49993]
[1778810030727,30.06,81096.95,0.0,-0.47754,0.00017,30.49993]
[1778810031323,30.06,81097.77,0.0,-0.47739,0.00017,30.49962]
[1778810032497,30.06,81098.81,0.0,-0.47721,0.00017,30.49923]
[1778810032600,30.06,81098.81,0.0,-0.47721,0.00017,30.49923]
[1778810033319,30.06,81100.04,0.0,-0.477,0.00017,30.49875]
[1778810033523,30.06,81100.04,0.0,-0.477,0.00017,30.49875]
[1778810034160,30.06,81110.37,0.0,-0.47521,0.00017,30.49443]
[1778810035116,30.05,81109.49,0.0,-0.47536,0.00017,30.49482]
[1778810037287,30.05,81109.49,0.0,-0.47536,0.00017,30.49482]
[1778810037333,30.05,81110.13,0.0,-0.47525,0.00017,30.49453]
[1778810038436,30.05,81112.18,0.0,-0.4749,0.00017,30.49361]
[1778810038503,30.05,81112.18,0.0,-0.4749,0.00017,30.49361]
[1778810039270,30.05,81122.47,0.0,-0.47312,0.00017,30.48859]
[1778810040331,30.05,81136.9,0.0,-0.47062,0.00017,30.48052]
[1778810040863,30.05,81144.99,0.0,-0.46923,0.00017,30.47548]
[1778810042276,30.05,81147.78,0.0,-0.46874,0.00017,30.47366]
[1778810047301,30.05,81145.68,0.0,-0.46911,0.00017,30.47504]
[1778810047927,30.05,81145.07,0.0,-0.46921,0.00017,30.47544]
[1778810048380,30.05,81159.56,0.0,-0.46671,0.00017,30.46546]
[1778810049352,30.05,81159.56,0.0,-0.46671,0.00017,30.46546]
[1778810049370,30.05,81159.56,0.0,-0.46671,0.00017,30.46546]
[1778810049336,30.05,81174.3,0.0,-0.46417,0.00017,30.45409]
[1778810049458,30.05,81174.3,0.0,-0.46417,0.00017,30.45409]
[1778810049491,30.05,81174.3,0.0,-0.46417,0.00017,30.45409]
[1778810049652,30.05,81174.3,0.0,-0.46417,0.00017,30.45409]
[1778810049676,30.05,81174.3,0.0,-0.46417,0.00017,30.45409]
[1778810049873,30.05,81174.3,0.0,-0.46417,0.00017,30.45409]
[1778810049910,30.05,81174.3,0.0,-0.46417,0.00017,30.45409]
[1778810049921,30.05,81174.3,0.0,-0.46417,0.00017,30.45409]
[1778810050206,30.05,81177.09,0.0,-0.46369,0.00017,30.45179]
[1778810051476,30.05,81179.4,0.0,-0.46329,0.00017,30.44986]
[1778810052390,30.05,81178.89,0.0,-0.46338,0.00017,30.45029]
[1778810053050,30.05,81178.89,0.0,-0.46338,0.00017,30.45029]
[1778810053058,30.05,81178.89,0.0,-0.46338,0.00017,30.45029]
[1778810053063,30.05,81178.89,0.0,-0.46338,0.00017,30.45029]
[1778810053204,30.05,81177.92,0.0,-0.46354,0.00017,30.45109]
[1778810058701,30.05,81177.6,0.0,-0.46359,0.00017,30.45134]
[1778810059640,30.05,81177.6,0.0,-0.46359,0.00017,30.45134]
[1778810060405,30.05,81177.4,0.0,-0.46363,0.00017,30.45151]
[1778810061696,30.05,81176.56,0.0,-0.46377,0.00017,30.45221]
[1778810061709,30.05,81176.56,0.0,-0.46377,0.00017,30.45221]
[1778810061906,30.05,81170.17,0.0,-0.46488,0.00017,30.45737]
[1778810067768,30.04,81173.59,0.0,-0.46428,0.00017,30.45461]
[1778810072805,30.04,81173.91,0.0,-0.46422,0.00017,30.45106]
[1778810077710,30.04,81173.17,0.0,-0.46435,0.00017,30.45165]
[1778810077725,30.04,81173.17,0.0,-0.46435,0.00017,30.45165]
[1778810077903,30.04,81173.17,0.0,-0.46435,0.00017,30.45165]
[1778810078262,30.04,81176.11,0.0,-0.46384,0.00017,30.44924]
[1778810078849,30.04,81176.11,0.0,-0.46384,0.00017,30.44924]
[1778810078889,30.04,81176.11,0.0,-0.46384,0.00017,30.44924]
[1778810078972,30.04,81176.11,0.0,-0.46384,0.00017,30.44924]
[1778810079071,30.04,81176.11,0.0,-0.46384,0.00017,30.44924]
[1778810079197,30.04,81176.11,0.0,-0.46384,0.00017,30.44924]
[1778810079375,30.04,81176.11,0.0,-0.46384,0.00017,30.44924]
[1778810079383,30.04,81195.01,0.0,-0.46058,0.00017,30.43262]
[1778810079495,30.04,81195.01,0.0,-0.46058,0.00017,30.43262]
[1778810079665,30.04,81195.01,0.0,-0.46058,0.00017,30.43262]
[1778810079704,30.04,81195.01,0.0,-0.46058,0.00017,30.43262]
[1778810079867,30.04,81195.01,0.0,-0.46058,0.00017,30.43262]
[1778810079893,30.04,81195.01,0.0,-0.46058,0.00017,30.43262]
[1778810080081,30.04,81195.01,0.0,-0.46058,0.00017,30.43262]
[1778810080161,30.04,81195.01,0.0,-0.46058,0.00017,30.43262]
[1778810080335,30.04,81195.01,0.0,-0.46058,0.00017,30.43262]
[1778810080394,30.04,81195.01,0.0,-0.46058,0.00017,30.43262]
[1778810080404,30.04,81197.15,0.0,-0.46021,0.00017,30.43061]
[1778810080644,30.04,81197.15,0.0,-0.46021,0.00017,30.43061]
[1778810080691,30.04,81197.15,0.0,-0.46021,0.00017,30.43061]
[1778810080855,30.04,81197.15,0.0,-0.46021,0.00017,30.43061]
[1778810080897,30.04,81197.15,0.0,-0.46021,0.00017,30.43061]
[1778810081064,30.04,81197.15,0.0,-0.46021,0.00017,30.43061]
[1778810081103,30.04,81197.15,0.0,-0.46021,0.00017,30.43061]
[1778810081281,30.04,81197.15,0.0,-0.46021,0.00017,30.43061]
[1778810081381,30.04,81197.42,0.0,-0.46016,0.00017,30.43035]
[1778810082266,30.04,81197.42,0.0,-0.46016,0.00017,30.43035]
[1778810082272,30.04,81197.42,0.0,-0.46016,0.00017,30.43035]
[1778810082428,30.04,81198.85,0.0,-0.45992,0.00017,30.42899]
[1778810083010,30.04,81198.85,0.0,-0.45992,0.00017,30.42899]
[1778810083054,30.04,81198.85,0.0,-0.45992,0.00017,30.42899]
[1778810083150,30.03,81192.81,0.0,-0.46096,0.00017,30.43465]
[1778810083462,30.03,81192.81,0.0,-0.46096,0.00017,30.43465]
[1778810084306,30.03,81192.81,0.0,-0.46096,0.00017,30.43465]
[1778810084325,30.03,81192.81,0.0,-0.46096,0.00017,30.43465]
[1778810084347,30.03,81198.85,0.0,-0.45992,0.00017,30.42898]
[1778810086386,30.03,81198.85,0.0,-0.45992,0.00017,30.42898]
[1778810086400,30.03,81198.85,0.0,-0.45992,0.00017,30.42898]
[1778810086900,30.03,81201.28,0.0,-0.4595,0.00017,30.42663]
[1778810092399,30.03,81204.37,0.0,-0.45896,0.00017,30.4236]
[1778810094777,30.03,81206.64,0.0,-0.45857,0.00017,30.42133]
[1778810095152,30.03,81206.64,0.0,-0.45857,0.00017,30.42133]
[1778810095446,30.03,81206.64,0.0,-0.45857,0.00017,30.42133]
[1778810095466,30.03,81207.15,0.0,-0.45848,0.00017,30.42082]
[1778810095565,30.03,81207.15,0.0,-0.45848,0.00017,30.42082]
[1778810095735,30.03,81207.15,0.0,-0.45848,0.00017,30.42082]
[1778810095909,30.03,81207.15,0.0,-0.45848,0.00017,30.42082]
[1778810096073,30.03,81207.15,0.0,-0.45848,0.00017,30.42082]
[1778810096409,30.03,81207.15,0.0,-0.45848,0.00017,30.42082]
[1778810096457,30.03,81231.73,0.0,-0.45425,0.00017,30.39444]
[1778810096621,30.03,81231.73,0.0,-0.45425,0.00017,30.39444]
[1778810096692,30.03,81231.73,0.0,-0.45425,0.00017,30.39444]
[1778810096841,30.03,81231.73,0.0,-0.45425,0.00017,30.39444]
[1778810097284,30.03,81234.94,0.0,-0.45369,0.00017,30.39073]
[1778810102125,30.03,81235.78,0.0,-0.45355,0.00017,30.38976]
[1778810102226,30.03,81237.02,0.0,-0.45334,0.00017,30.3883]
[1778810105971,30.03,81240.67,0.0,-0.45271,0.00017,30.38397]
[1778810106161,30.03,81242.62,0.0,-0.45237,0.00017,30.38162]
[1778810106911,30.03,81242.62,0.0,-0.45237,0.00017,30.38162]
[1778810107165,30.03,81242.62,0.0,-0.45237,0.00017,30.38162]
[1778810107287,30.03,81241.77,0.0,-0.45251,0.00017,30.38264]
[1778810109167,30.02,81241.77,0.0,-0.45251,0.00017,30.38263]
[1778810109179,30.02,81241.77,0.0,-0.45251,0.00017,30.38263]
[1778810109425,30.02,81241.04,0.0,-0.45264,0.00017,30.3835]
[1778810114462,30.02,81238.73,0.0,-0.45303,0.00017,30.38622]
[1778810114750,30.02,81235.37,0.0,-0.45361,0.00017,30.39016]
[1778810115095,30.02,81235.37,0.0,-0.45361,0.00017,30.39016]
[1778810115396,30.02,81223.63,0.0,-0.45563,0.00017,30.40343]
[1778810116398,30.02,81217.37,0.0,-0.45671,0.00017,30.41019]
[1778810117140,30.02,81217.37,0.0,-0.45671,0.00017,30.41019]
[1778810117214,30.02,81215.73,0.0,-0.45699,0.00017,30.41193]
[1778810119192,30.02,81215.73,0.0,-0.45699,0.00017,30.41193]
[1778810119446,30.02,81205.21,0.0,-0.45881,0.00017,30.42269]
[1778810121277,30.02,81206.12,0.0,-0.45865,0.00017,30.42178]
[1778810121295,30.02,81206.12,0.0,-0.45865,0.00017,30.42178]
[1778810121308,30.02,81205.59,0.0,-0.45874,0.00017,30.42231]
[1778810124278,30.02,81206.06,0.0,-0.45866,0.00017,30.42184]
[1778810124330,30.02,81207.18,0.0,-0.45847,0.00017,30.42071]
[1778810128186,30.02,81197.74,0.0,-0.46009,0.00017,30.42993]
[1778810133222,30.02,81199.05,0.0,-0.45986,0.00017,30.42539]
[1778810138170,30.02,81198.32,0.0,-0.45999,0.00017,30.42608]
[1778810138257,30.02,81196.74,0.0,-0.46026,0.00017,30.42758]
[1778810143293,30.01,81190.43,0.0,-0.46135,0.00017,30.43342]
[1778810145458,30.01,81180.5,0.0,-0.46306,0.00017,30.44216]
[1778810151350,30.01,81176.19,0.0,-0.4638,0.00017,30.44578]
[1778810156385,30.01,81174.9,0.0,-0.46403,0.00017,30.44684]
[1778810161420,30.01,81175.4,0.0,-0.46394,0.00017,30.44643]
[1778810162427,30.01,81167.49,0.0,-0.46531,0.00017,30.45276]
[1778810167466,30.02,81165.24,0.0,-0.4657,0.00017,30.45451]
[1778810172501,30.02,81168.51,0.0,-0.46513,0.00017,30.45199]
[1778810176530,30.02,81178.63,0.0,-0.46339,0.00017,30.44377]
[1778810182478,30.02,81179.28,0.0,-0.46327,0.00017,30.44322]
[1778810181852,30.02,81172.26,0.0,-0.46449,0.00017,30.44901]
[1778810187366,30.02,81173.47,0.0,-0.46428,0.00017,30.44804]
[1778810191220,30.02,81173.72,0.0,-0.46424,0.00017,30.44784]
[1778810191394,30.02,81173.72,0.0,-0.46424,0.00017,30.44784]
[1778810191455,30.02,81173.72,0.0,-0.46424,0.00017,30.44784]
[1778810191533,30.02,81178.62,0.0,-0.46339,0.00017,30.44052]
[1778810191730,30.02,81178.62,0.0,-0.46339,0.00017,30.44052]
[1778810191777,30.02,81178.62,0.0,-0.46339,0.00017,30.44052]
[1778810191877,30.02,81167.82,0.0,-0.46525,0.00017,30.44927]
[1778810192748,30.02,81167.82,0.0,-0.46525,0.00017,30.44927]
[1778810192939,30.02,81167.82,0.0,-0.46525,0.00017,30.44927]
[1778810192992,30.02,81167.82,0.0,-0.46525,0.00017,30.44927]
[1778810193138,30.02,81167.82,0.0,-0.46525,0.00017,30.44927]
[1778810193218,30.02,81159.89,0.0,-0.46662,0.00017,30.45526]
[1778810194797,30.02,81159.89,0.0,-0.46662,0.00017,30.45526]
[1778810195557,30.02,81160.41,0.0,-0.46653,0.00017,30.45488]
[1778810197523,30.02,81163.93,0.0,-0.46592,0.00017,30.45224]
[1778810197970,30.02,81165.85,0.0,-0.46559,0.00017,30.45077]
[1778810198022,30.02,81166.56,0.0,-0.46547,0.00017,30.45022]
[1778810201315,30.01,81172.18,0.0,-0.46449,0.00017,30.44578]
[1778810201341,30.01,81172.18,0.0,-0.46449,0.00017,30.44578]
[1778810201354,30.01,81172.18,0.0,-0.46449,0.00017,30.44578]
[1778810203376,30.01,81174.31,0.0,-0.46412,0.00017,30.44404]
[1778810203426,30.01,81176.04,0.0,-0.46383,0.00017,30.44262]
[1778810209248,30.01,81173.88,0.0,-0.4642,0.00017,30.44437]
[1778810214799,30.01,81180.42,0.0,-0.46306,0.00017,30.43891]
[1778810219835,30.01,81187.35,0.0,-0.46187,0.00017,30.43287]
[1778810225316,30.01,81183.95,0.0,-0.46246,0.00017,30.43587]
[1778810228524,30.01,81184.22,0.0,-0.46241,0.00017,30.43564]
[1778810229563,30.01,81182.39,0.0,-0.46273,0.00017,30.43724]
[1778810234569,30.01,81182.82,0.0,-0.46265,0.00017,30.43688]
[1778810239593,30.01,81182.71,0.0,-0.46268,0.00017,30.43699]
[1778810243857,30.02,81186.53,0.0,-0.46202,0.00017,30.43365]
[1778810243940,30.02,81186.53,0.0,-0.46202,0.00017,30.43365]
[1778810244243,30.02,81186.53,0.0,-0.46202,0.00017,30.43365]
[1778810244434,30.02,81186.53,0.0,-0.46202,0.00017,30.43365]
[1778810244538,30.02,81186.53,0.0,-0.46202,0.00017,30.43365]
[1778810244587,30.02,81186.53,0.0,-0.46202,0.00017,30.43365]
[1778810244604,30.01,81164.43,0.0,-0.46583,0.00017,30.45185]
[1778810244664,30.01,81164.43,0.0,-0.46583,0.00017,30.45185]
[1778810244825,30.01,81164.43,0.0,-0.46583,0.00017,30.45185]
[1778810244915,30.01,81164.43,0.0,-0.46583,0.00017,30.45185]
[1778810245051,30.01,81164.43,0.0,-0.46583,0.00017,30.45185]
[1778810245192,30.01,81164.43,0.0,-0.46583,0.00017,30.45185]
[1778810245244,30.01,81164.43,0.0,-0.46583,0.00017,30.45185]
[1778810245287,30.01,81164.43,0.0,-0.46583,0.00017,30.45185]
[1778810245447,30.01,81164.43,0.0,-0.46583,0.00017,30.45185]
[1778810245477,30.01,81164.43,0.0,-0.46583,0.00017,30.45185]
[1778810245540,30.02,81154.43,0.0,-0.46756,0.00017,30.45917]
[1778810245649,30.02,81154.43,0.0,-0.46756,0.00017,30.45917]
[1778810245687,30.02,81154.43,0.0,-0.46756,0.00017,30.45917]
[1778810245859,30.02,81154.43,0.0,-0.46756,0.00017,30.45917]
[1778810245898,30.02,81154.43,0.0,-0.46756,0.00017,30.45917]
[1778810245921,30.02,81154.43,0.0,-0.46756,0.00017,30.45917]
[1778810245925,30.02,81154.43,0.0,-0.46756,0.00017,30.45917]
[1778810246133,30.02,81150.95,0.0,-0.46817,0.00017,30.46158]
[1778810249512,30.02,81152.92,0.0,-0.46783,0.00017,30.46023]
[1778810249590,30.02,81155.14,0.0,-0.46744,0.00017,30.45867]
[1778810254620,30.01,81158.58,0.0,-0.46684,0.00017,30.45293]
[1778810254765,30.01,81160.23,0.0,-0.46656,0.00017,30.45172]
[1778810255528,30.01,81161.25,0.0,-0.46638,0.00017,30.45097]
[1778810260581,30.01,81158.63,0.0,-0.46683,0.00017,30.45289]
[1778810262655,30.01,81152.07,0.0,-0.46797,0.00017,30.45754]
[1778810264585,30.01,81152.22,0.0,-0.46794,0.00017,30.45743]
[1778810264610,30.01,81152.12,0.0,-0.46796,0.00017,30.4575]
[1778810269612,30.01,81150.69,0.0,-0.46821,0.00017,30.45848]
[1778810276227,30.01,81148.75,0.0,-0.46854,0.00017,30.4598]
[1778810281227,30.02,81145.59,0.0,-0.46909,0.00017,30.4619]
[1778810281475,30.02,81145.59,0.0,-0.46909,0.00017,30.4619]
[1778810281493,30.02,81132.75,0.0,-0.47131,0.00017,30.4698]
[1778810282561,30.02,81124.7,0.0,-0.47271,0.00017,30.47427]
[1778810283899,30.02,81124.99,0.0,-0.47266,0.00017,30.47412]
[1778810283912,30.02,81124.99,0.0,-0.47266,0.00017,30.47412]
[1778810284632,30.02,81122.2,0.0,-0.47314,0.00017,30.47558]
[1778810287143,30.02,81123.17,0.0,-0.47297,0.00017,30.47508]
[1778810290339,30.01,81120.2,0.0,-0.47349,0.00017,30.4766]
[1778810294367,30.01,81130.52,0.0,-0.4717,0.00017,30.47107]
[1778810298470,30.01,81132.18,0.0,-0.47141,0.00017,30.47012]
[1778810298562,30.01,81130.81,0.0,-0.47165,0.00017,30.47091]
[1778810302460,30.02,81136.51,0.0,-0.47066,0.00017,30.46758]
[1778810302629,30.02,81137.73,0.0,-0.47045,0.00017,30.46685]
[1778810307214,30.02,81143.21,0.0,-0.4695,0.00017,30.46344]
[1778810307229,30.02,81143.21,0.0,-0.4695,0.00017,30.46344]
[1778810307662,30.02,81144.18,0.0,-0.46934,0.00017,30.46282]
[1778810312712,30.02,81149.44,0.0,-0.46842,0.00017,30.45608]
[1778810317727,30.02,81151.81,0.0,-0.46801,0.00017,30.45446]
[1778810322743,30.01,81151.72,0.0,-0.46803,0.00017,30.45452]
[1778810327788,30.01,81145.48,0.0,-0.46911,0.00017,30.4587]
[1778810332790,30.02,81143.4,0.0,-0.46947,0.00017,30.46005]
[1778810337820,30.02,81144.49,0.0,-0.46928,0.00017,30.45935]
[1778810340719,30.02,81132.93,0.0,-0.47128,0.00017,30.46643]
[1778810345773,30.02,81134.61,0.0,-0.47099,0.00017,30.46546]
[1778810350817,30.02,81135.58,0.0,-0.47083,0.00017,30.4649]
[1778810354527,30.02,81134.08,0.0,-0.47109,0.00017,30.46579]
[1778810355508,30.03,81129.55,0.0,-0.47187,0.00017,30.46838]
[1778810355687,30.03,81123.24,0.0,-0.47296,0.00017,30.4718]
[1778810357812,30.03,81117.39,0.0,-0.47398,0.00017,30.47477]
[1778810363400,30.03,81119.16,0.0,-0.47367,0.00017,30.47389]
[1778810368891,30.02,81121.02,0.0,-0.47335,0.00017,30.47295]
[1778810373927,30.02,81122.29,0.0,-0.47313,0.00017,30.46903]
[1778810378962,30.02,81123.53,0.0,-0.47291,0.00017,30.46838]
[1778810381180,30.02,81122.66,0.0,-0.47306,0.00017,30.46883]
[1778810381207,30.02,81122.66,0.0,-0.47306,0.00017,30.46883]
[1778810381745,30.02,81123.58,0.0,-0.4729,0.00017,30.46835]
[1778810386748,30.02,81123.3,0.0,-0.47295,0.00017,30.46849]
[1778810387464,30.02,81123.71,0.0,-0.47288,0.00017,30.46828]
[1778810387470,30.02,81123.71,0.0,-0.47288,0.00017,30.46828]
[1778810387748,30.02,81122.75,0.0,-0.47304,0.00017,30.46878]
[1778810392788,30.02,81123.74,0.0,-0.47287,0.00017,30.46826]
[1778810396084,30.02,81116.56,0.0,-0.47411,0.00017,30.47189]
[1778810400955,30.02,81113.76,0.0,-0.4746,0.00017,30.47323]
[1778810401097,30.02,81113.76,0.0,-0.4746,0.00017,30.47323]
[1778810401167,30.02,81113.76,0.0,-0.4746,0.00017,30.47323]
[1778810401437,30.02,81113.76,0.0,-0.4746,0.00017,30.47323]
[1778810401456,30.02,81113.76,0.0,-0.4746,0.00017,30.47323]
[1778810401515,30.02,81113.76,0.0,-0.4746,0.00017,30.47323]
[1778810401663,30.02,81107.67,0.0,-0.47566,0.00017,30.47598]
[1778810401820,30.02,81107.67,0.0,-0.47566,0.00017,30.47598]
[1778810402029,30.02,81107.67,0.0,-0.47566,0.00017,30.47598]
[1778810402106,30.02,81107.67,0.0,-0.47566,0.00017,30.47598]
[1778810402247,30.02,81107.67,0.0,-0.47566,0.00017,30.47598]
[1778810402282,30.02,81107.67,0.0,-0.47566,0.00017,30.47598]
[1778810402348,30.02,81107.67,0.0,-0.47566,0.00017,30.47598]
[1778810402461,30.02,81107.67,0.0,-0.47566,0.00017,30.47598]
[1778810402694,30.02,81107.67,0.0,-0.47566,0.00017,30.47598]
[1778810402740,30.02,81102.8,0.0,-0.4765,0.00017,30.47802]
[1778810402865,30.02,81102.8,0.0,-0.4765,0.00017,30.47802]
[1778810402915,30.02,81102.8,0.0,-0.4765,0.00017,30.47802]
[1778810403062,30.02,81102.8,0.0,-0.4765,0.00017,30.47802]
[1778810403103,30.02,81102.8,0.0,-0.4765,0.00017,30.47802]
[1778810403272,30.02,81102.8,0.0,-0.4765,0.00017,30.47802]
[1778810403399,30.02,81102.8,0.0,-0.4765,0.00017,30.47802]
[1778810403663,30.02,81102.8,0.0,-0.4765,0.00017,30.47802]
[1778810403678,30.01,81091.5,0.0,-0.47846,0.00017,30.48224]
[1778810404250,30.01,81091.5,0.0,-0.47846,0.00017,30.48224]
[1778810404498,30.01,81098.18,0.0,-0.4773,0.00017,30.47983]
[1778810405420,30.01,81106.51,0.0,-0.47586,0.00017,30.47647]
[1778810407173,30.01,81111.34,0.0,-0.47502,0.00017,30.47434]
[1778810408866,30.01,81108.42,0.0,-0.47552,0.00017,30.47564]
[1778810408909,30.01,81108.42,0.0,-0.47552,0.00017,30.47564]
[1778810408916,30.01,81108.42,0.0,-0.47552,0.00017,30.47564]
[1778810409430,30.01,81108.42,0.0,-0.47552,0.00017,30.47564]
[1778810409492,30.01,81108.42,0.0,-0.47552,0.00017,30.47564]
[1778810409560,30.01,81107.67,0.0,-0.47565,0.00017,30.47597]
[1778810410591,30.01,81107.67,0.0,-0.47565,0.00017,30.47597]
[1778810410706,30.02,81108.77,0.0,-0.47546,0.00017,30.47549]
[1778810413119,30.02,81107.91,0.0,-0.47561,0.00017,30.47587]
[1778810413140,30.02,81107.91,0.0,-0.47561,0.00017,30.47587]
[1778810413757,30.02,81107.28,0.0,-0.47572,0.00017,30.47614]
[1778810418022,30.02,81102.5,0.0,-0.47655,0.00017,30.47815]
[1778810418052,30.02,81102.5,0.0,-0.47655,0.00017,30.47815]
[1778810418740,30.02,81098.26,0.0,-0.47729,0.00017,30.47981]
[1778810419313,30.02,81098.26,0.0,-0.47729,0.00017,30.47981]
[1778810419784,30.02,81089.49,0.0,-0.47881,0.00017,30.48292]
[1778810421702,30.02,81081.13,0.0,-0.48026,0.00017,30.48547]
[1778810422439,30.02,81081.13,0.0,-0.48026,0.00017,30.48547]
[1778810422454,30.02,81081.13,0.0,-0.48026,0.00017,30.48547]
[1778810422715,30.02,81076.66,0.0,-0.48103,0.00017,30.48667]
[1778810427758,30.02,81071.86,0.0,-0.48187,0.00017,30.48783]
[1778810431468,30.02,81066.24,0.0,-0.48284,0.00017,30.48902]
[1778810431483,30.02,81066.24,0.0,-0.48284,0.00017,30.48902]
[1778810431789,30.02,81065.06,0.0,-0.48305,0.00017,30.48599]
[1778810436870,30.03,81059.04,0.0,-0.48409,0.00017,30.48702]
[1778810441896,30.03,81065.01,0.0,-0.48306,0.00017,30.486]
[1778810446920,30.03,81064.85,0.0,-0.48308,0.00017,30.48603]
[1778810450768,30.03,81075.53,0.0,-0.48123,0.00017,30.48371]
[1778810451045,30.03,81075.53,0.0,-0.48123,0.00017,30.48371]
[1778810451133,30.03,81075.53,0.0,-0.48123,0.00017,30.48371]
[1778810451528,30.03,81082.24,0.0,-0.48007,0.00017,30.48191]
[1778810452290,30.03,81082.24,0.0,-0.48007,0.00017,30.48191]
[1778810452772,30.03,81091.25,0.0,-0.47851,0.00017,30.47909]
[1778810456360,30.03,81093.85,0.0,-0.47806,0.00017,30.47819]
[1778810456368,30.03,81093.85,0.0,-0.47806,0.00017,30.47819]
[1778810456759,30.03,81093.85,0.0,-0.47806,0.00017,30.47819]
[1778810456807,30.03,81096.41,0.0,-0.47761,0.00017,30.47727]
[1778810458930,30.04,81098.16,0.0,-0.47731,0.00017,30.47661]
[1778810458940,30.04,81098.16,0.0,-0.47731,0.00017,30.47661]
[1778810459258,30.04,81098.16,0.0,-0.47731,0.00017,30.47661]
[1778810459662,30.04,81102.77,0.0,-0.47651,0.00017,30.47481]
[1778810461216,30.04,81108.89,0.0,-0.47545,0.00017,30.47222]
[1778810461482,30.04,81108.89,0.0,-0.47545,0.00017,30.47222]
[1778810462581,30.04,81109.31,0.0,-0.47538,0.00017,30.47203]
[1778810462611,30.04,81109.31,0.0,-0.47538,0.00017,30.47203]
[1778810462834,30.04,81109.31,0.0,-0.47538,0.00017,30.47203]
[1778810462674,30.04,81093.39,0.0,-0.47814,0.00017,30.47836]
[1778810462867,30.04,81093.39,0.0,-0.47814,0.00017,30.47836]
[1778810462881,30.04,81093.39,0.0,-0.47814,0.00017,30.47836]
[1778810463757,30.04,81083.23,0.0,-0.4799,0.00017,30.48163]
[1778810464652,30.04,81083.23,0.0,-0.4799,0.00017,30.48163]
[1778810464746,30.04,81083.4,0.0,-0.47987,0.00017,30.48158]
[1778810466988,30.04,81084.33,0.0,-0.47971,0.00017,30.4813]
[1778810467027,30.04,81084.33,0.0,-0.47971,0.00017,30.4813]
[1778810467605,30.03,81083.92,0.0,-0.47978,0.00017,30.48142]
[1778810468731,30.03,81083.92,0.0,-0.47978,0.00017,30.48142]
[1778810468809,30.03,81084.27,0.0,-0.47972,0.00017,30.48132]
[1778810468930,30.03,81084.27,0.0,-0.47972,0.00017,30.48132]
[1778810469801,30.03,81071.85,0.0,-0.48187,0.00017,30.48458]
[1778810470849,30.03,81073.67,0.0,-0.48156,0.00017,30.48416]
[1778810475858,30.03,81074.01,0.0,-0.4815,0.00017,30.48408]
[1778810480874,30.03,81071.83,0.0,-0.48187,0.00017,30.48459]
[1778810485888,30.03,81071.39,0.0,-0.48195,0.00017,30.48469]
[1778810490896,30.03,81071.63,0.0,-0.48191,0.00017,30.48463]
[1778810497817,30.03,81069.01,0.0,-0.48236,0.00017,30.48195]
[1778810502852,30.03,81067.5,0.0,-0.48263,0.00017,30.48226]
[1778810504610,30.03,81065.4,0.0,-0.48299,0.00017,30.48267]
[1778810504867,30.03,81062.1,0.0,-0.48356,0.00017,30.48327]
[1778810505742,30.03,81062.1,0.0,-0.48356,0.00017,30.48327]
[1778810505754,30.03,81062.1,0.0,-0.48356,0.00017,30.48327]
[1778810505763,30.03,81062.1,0.0,-0.48356,0.00017,30.48327]
[1778810505811,30.03,81062.1,0.0,-0.48356,0.00017,30.48327]
[1778810505883,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810506025,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810506054,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810506230,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810506264,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810506433,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810506452,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810506645,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810506686,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810506888,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810506892,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810506979,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810507134,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810507169,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810507190,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810507450,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810507475,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810507490,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810507540,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810507702,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810507723,30.03,81049.23,0.0,-0.4858,0.00017,30.48499]
[1778810507892,30.03,81046.2,0.0,-0.48632,0.00017,30.48525]
[1778810507918,30.03,81046.2,0.0,-0.48632,0.00017,30.48525]
[1778810507971,30.03,81046.2,0.0,-0.48632,0.00017,30.48525]
[1778810508127,30.03,81046.2,0.0,-0.48632,0.00017,30.48525]
[1778810508148,30.03,81046.2,0.0,-0.48632,0.00017,30.48525]
[1778810508191,30.03,81046.2,0.0,-0.48632,0.00017,30.48525]
[1778810508227,30.03,81046.2,0.0,-0.48632,0.00017,30.48525]
[1778810508254,30.03,81046.2,0.0,-0.48632,0.00017,30.48525]
[1778810508354,30.03,81046.2,0.0,-0.48632,0.00017,30.48525]
[1778810508445,30.03,81046.2,0.0,-0.48632,0.00017,30.48525]
[1778810508554,30.03,81046.2,0.0,-0.48632,0.00017,30.48525]
[1778810508897,30.03,81033.76,0.0,-0.48848,0.00017,30.48579]
[1778810509433,30.03,81033.76,0.0,-0.48848,0.00017,30.48579]
[1778810509480,30.03,81033.76,0.0,-0.48848,0.00017,30.48579]
[1778810509877,30.03,81033.76,0.0,-0.48848,0.00017,30.48579]
[1778810509888,30.03,81033.76,0.0,-0.48848,0.00017,30.48579]
[1778810509906,30.03,81033.76,0.0,-0.48848,0.00017,30.48579]
[1778810509904,30.03,81031.94,0.0,-0.4888,0.00017,30.48579]
[1778810510414,30.03,81031.94,0.0,-0.4888,0.00017,30.48579]
[1778810510432,30.03,81031.94,0.0,-0.4888,0.00017,30.48579]
[1778810510477,30.03,81031.94,0.0,-0.4888,0.00017,30.48579]
[1778810510912,30.03,81031.73,0.0,-0.48884,0.00017,30.48579]
[1778810513915,30.03,81034.74,0.0,-0.48831,0.00017,30.48578]
[1778810513928,30.03,81034.82,0.0,-0.4883,0.00017,30.48578]
[1778810515324,30.03,81034.58,0.0,-0.48834,0.00017,30.48578]
[1778810515332,30.03,81034.58,0.0,-0.48834,0.00017,30.48578]
[1778810515414,30.03,81035.41,0.0,-0.4882,0.00017,30.48577]
[1778810520887,30.03,81033.91,0.0,-0.48846,0.00017,30.48579]
[1778810521294,30.03,81034.42,0.0,-0.48837,0.00017,30.48578]
[1778810521487,30.03,81034.42,0.0,-0.48837,0.00017,30.48578]
[1778810521688,30.03,81022.38,0.0,-0.49046,0.00017,30.4855]
[1778810522027,30.03,81022.38,0.0,-0.49046,0.00017,30.4855]
[1778810522493,30.03,81022.38,0.0,-0.49046,0.00017,30.4855]
[1778810522506,30.03,80986.46,0.0,-0.4967,0.00017,30.47966]
[1778810523107,30.03,80986.46,0.0,-0.4967,0.00017,30.47966]
[1778810523290,30.03,80986.46,0.0,-0.4967,0.00017,30.47966]
[1778810523650,30.03,80986.46,0.0,-0.4967,0.00017,30.47966]
[1778810523763,30.03,80986.46,0.0,-0.4967,0.00017,30.47966]
[1778810524040,30.03,80989.04,0.0,-0.49625,0.00017,30.48033]
[1778810524415,30.03,80989.04,0.0,-0.49625,0.00017,30.48033]
[1778810524803,30.03,80989.04,0.0,-0.49625,0.00017,30.48033]
[1778810524991,30.03,81023.31,0.0,-0.4903,0.00017,30.48555]
[1778810525177,30.03,81023.31,0.0,-0.4903,0.00017,30.48555]
[1778810525278,30.03,81023.31,0.0,-0.4903,0.00017,30.48555]
[1778810525427,30.03,81023.31,0.0,-0.4903,0.00017,30.48555]
[1778810525564,30.03,81023.31,0.0,-0.4903,0.00017,30.48555]
[1778810525823,30.03,81023.31,0.0,-0.4903,0.00017,30.48555]
[1778810525922,30.03,81049.58,0.0,-0.48574,0.00017,30.48495]
[1778810525989,30.03,81049.58,0.0,-0.48574,0.00017,30.48495]
[1778810526108,30.03,81049.58,0.0,-0.48574,0.00017,30.48495]
[1778810526142,30.03,81049.58,0.0,-0.48574,0.00017,30.48495]
[1778810526203,30.03,81049.58,0.0,-0.48574,0.00017,30.48495]
[1778810526563,30.03,81049.58,0.0,-0.48574,0.00017,30.48495]
[1778810526935,30.03,81049.58,0.0,-0.48574,0.00017,30.48495]
[1778810526765,30.05,81048.33,0.0,-0.48595,0.00017,30.48508]
[1778810527231,30.05,81048.33,0.0,-0.48595,0.00017,30.48508]
[1778810527503,30.05,81048.33,0.0,-0.48595,0.00017,30.48508]
[1778810527753,30.05,81048.33,0.0,-0.48595,0.00017,30.48508]
[1778810527839,30.05,81045.06,0.0,-0.48652,0.00017,30.48534]
[1778810528106,30.05,81045.06,0.0,-0.48652,0.00017,30.48534]
[1778810528254,30.05,81045.06,0.0,-0.48652,0.00017,30.48534]
[1778810528353,30.05,81045.06,0.0,-0.48652,0.00017,30.48534]
[1778810528407,30.05,81045.06,0.0,-0.48652,0.00017,30.48534]
[1778810528564,30.05,81045.06,0.0,-0.48652,0.00017,30.48534]
[1778810529844,30.05,81039.38,0.0,-0.48751,0.00017,30.48566]
[1778810529885,30.05,81039.38,0.0,-0.48751,0.00017,30.48566]
[1778810529917,30.05,81034.45,0.0,-0.48836,0.00017,30.48578]
[1778810530203,30.05,81034.45,0.0,-0.48836,0.00017,30.48578]
[1778810530242,30.05,81034.45,0.0,-0.48836,0.00017,30.48578]
[1778810530374,30.05,81034.45,0.0,-0.48836,0.00017,30.48578]
[1778810530391,30.05,81034.45,0.0,-0.48836,0.00017,30.48578]
[1778810530476,30.05,81049.73,0.0,-0.48571,0.00017,30.48494]
[1778810531204,30.05,81049.73,0.0,-0.48571,0.00017,30.48494]
[1778810531206,30.05,81057.47,0.0,-0.48437,0.00017,30.484]
[1778810532149,30.05,81057.47,0.0,-0.48437,0.00017,30.484]
[1778810532211,30.05,81057.47,0.0,-0.48437,0.00017,30.484]
[1778810532510,30.05,81058.03,0.0,-0.48427,0.00017,30.48392]
[1778810533179,30.05,81058.03,0.0,-0.48427,0.00017,30.48392]
[1778810533234,30.05,81058.03,0.0,-0.48427,0.00017,30.48392]
[1778810533260,30.05,81058.03,0.0,-0.48427,0.00017,30.48392]
[1778810533319,30.05,81058.03,0.0,-0.48427,0.00017,30.48392]
[1778810533621,30.05,81058.03,0.0,-0.48427,0.00017,30.48392]
[1778810533680,30.05,81058.03,0.0,-0.48427,0.00017,30.48392]
[1778810533760,30.05,81058.03,0.0,-0.48427,0.00017,30.48392]
[1778810533862,30.05,81058.03,0.0,-0.48427,0.00017,30.48392]
[1778810533886,30.05,81058.03,0.0,-0.48427,0.00017,30.48392]
[1778810533878,30.05,81081.53,0.0,-0.4802,0.00017,30.47887]
[1778810534713,30.05,81094.96,0.0,-0.47787,0.00017,30.47456]
[1778810535123,30.05,81094.96,0.0,-0.47787,0.00017,30.47456]
[1778810535163,30.05,81094.96,0.0,-0.47787,0.00017,30.47456]
[1778810535936,30.05,81091.53,0.0,-0.47846,0.00017,30.47576]
[1778810537155,30.05,81079.79,0.0,-0.4805,0.00017,30.47935]
[1778810538164,30.05,81078.8,0.0,-0.48067,0.00017,30.47962]
[1778810539629,30.05,81078.8,0.0,-0.48067,0.00017,30.47962]
[1778810539649,30.05,81078.8,0.0,-0.48067,0.00017,30.47962]
[1778810539890,30.05,81078.8,0.0,-0.48067,0.00017,30.47962]
[1778810539726,30.05,81079.13,0.0,-0.48061,0.00017,30.47953]
[1778810540746,30.05,81078.56,0.0,-0.48071,0.00017,30.47968]
[1778810542793,30.05,81078.56,0.0,-0.48071,0.00017,30.47968]
[1778810542822,30.05,81082.23,0.0,-0.48007,0.00017,30.47867]
[1778810544422,30.05,81071.65,0.0,-0.48191,0.00017,30.48138]
[1778810546794,30.05,81062.14,0.0,-0.48356,0.00017,30.48327]
[1778810549655,30.05,81062.31,0.0,-0.48353,0.00017,30.48324]
[1778810549882,30.05,81073.96,0.0,-0.48151,0.00017,30.48085]
[1778810550343,30.05,81073.96,0.0,-0.48151,0.00017,30.48085]
[1778810550349,30.05,81073.96,0.0,-0.48151,0.00017,30.48085]
[1778810550981,30.05,81074.08,0.0,-0.48149,0.00017,30.48082]
[1778810551959,30.05,81079.5,0.0,-0.48055,0.00017,30.47617]
[1778810553017,30.05,81082.39,0.0,-0.48005,0.00017,30.47537]
[1778810553044,30.05,81082.39,0.0,-0.48005,0.00017,30.47537]
[1778810558937,30.06,81079.12,0.0,-0.48061,0.00017,30.47628]
[1778810560324,30.05,81089.42,0.0,-0.47883,0.00017,30.47321]
[1778810561657,30.05,81085.37,0.0,-0.47953,0.00017,30.47449]
[1778810566670,30.05,81085.05,0.0,-0.47959,0.00017,30.47458]
[1778810567890,30.05,81071.01,0.0,-0.48202,0.00017,30.47827]
[1778810568948,30.05,81060.41,0.0,-0.48386,0.00017,30.4803]
[1778810570884,30.05,81053.36,0.0,-0.48508,0.00017,30.48129]
[1778810571419,30.05,81053.36,0.0,-0.48508,0.00017,30.48129]
[1778810571480,30.05,81052.05,0.0,-0.48531,0.00017,30.48144]
[1778810576572,30.05,81048.36,0.0,-0.48595,0.00017,30.48181]
[1778810577117,30.05,81043.83,0.0,-0.48673,0.00017,30.48217]
[1778810577943,30.05,81043.39,0.0,-0.48681,0.00017,30.4822]
[1778810578964,30.05,81050.88,0.0,-0.48551,0.00017,30.48157]
[1778810580879,30.05,81054.26,0.0,-0.48492,0.00017,30.48117]
[1778810581340,30.05,81054.26,0.0,-0.48492,0.00017,30.48117]
[1778810581910,30.05,81044.98,0.0,-0.48654,0.00017,30.48209]
[1778810582208,30.05,81044.98,0.0,-0.48654,0.00017,30.48209]
[1778810582290,30.05,81044.98,0.0,-0.48654,0.00017,30.48209]
[1778810582711,30.05,81044.98,0.0,-0.48654,0.00017,30.48209]
[1778810582944,30.05,81044.98,0.0,-0.48654,0.00017,30.48209]
[1778810582820,30.05,81023.43,0.0,-0.49028,0.00017,30.4823]
[1778810583227,30.05,81023.43,0.0,-0.49028,0.00017,30.4823]
[1778810583370,30.05,81023.43,0.0,-0.49028,0.00017,30.4823]
[1778810583468,30.05,81023.43,0.0,-0.49028,0.00017,30.4823]
[1778810583513,30.05,81023.43,0.0,-0.49028,0.00017,30.4823]
[1778810583602,30.05,81023.43,0.0,-0.49028,0.00017,30.4823]
[1778810583808,30.05,81023.43,0.0,-0.49028,0.00017,30.4823]
[1778810583924,30.05,81023.43,0.0,-0.49028,0.00017,30.4823]
[1778810584003,30.05,81023.43,0.0,-0.49028,0.00017,30.4823]
[1778810583909,30.05,81018.17,0.0,-0.49119,0.00017,30.48194]
[1778810584115,30.05,81018.17,0.0,-0.49119,0.00017,30.48194]
[1778810584198,30.05,81018.17,0.0,-0.49119,0.00017,30.48194]
[1778810584315,30.05,81018.17,0.0,-0.49119,0.00017,30.48194]
[1778810584395,30.05,81018.17,0.0,-0.49119,0.00017,30.48194]
[1778810584523,30.05,81018.17,0.0,-0.49119,0.00017,30.48194]
[1778810584559,30.05,81018.17,0.0,-0.49119,0.00017,30.48194]
[1778810584739,30.05,81018.17,0.0,-0.49119,0.00017,30.48194]
[1778810584764,30.05,81018.17,0.0,-0.49119,0.00017,30.48194]
[1778810584989,30.05,81018.17,0.0,-0.49119,0.00017,30.48194]
[1778810584804,30.05,81019.3,0.0,-0.49099,0.00017,30.48203]
[1778810585025,30.05,81019.3,0.0,-0.49099,0.00017,30.48203]
[1778810585107,30.05,81019.3,0.0,-0.49099,0.00017,30.48203]
[1778810585499,30.05,81019.3,0.0,-0.49099,0.00017,30.48203]
[1778810586603,30.05,81032.01,0.0,-0.48879,0.00017,30.48253]
[1778810589946,30.05,81040.84,0.0,-0.48725,0.00017,30.48234]
[1778810592170,30.05,81037.8,0.0,-0.48778,0.00017,30.48246]
[1778810592919,30.05,81036.18,0.0,-0.48806,0.00017,30.4825]
[1778810594248,30.05,81036.03,0.0,-0.48809,0.00017,30.4825]
[1778810594941,30.05,81036.46,0.0,-0.48801,0.00017,30.48249]
[1778810598210,30.05,81032.81,0.0,-0.48865,0.00017,30.48254]
[1778810598280,30.05,81032.81,0.0,-0.48865,0.00017,30.48254]
[1778810598297,30.05,81032.81,0.0,-0.48865,0.00017,30.48254]
[1778810598591,30.05,81032.81,0.0,-0.48865,0.00017,30.48254]
[1778810599405,30.05,81032.81,0.0,-0.48865,0.00017,30.48254]
[1778810599597,30.05,81040.23,0.0,-0.48736,0.00017,30.48236]
[1778810600756,30.05,81040.23,0.0,-0.48736,0.00017,30.48236]
[1778810601023,30.05,81046.52,0.0,-0.48627,0.00017,30.48197]
[1778810601522,30.05,81046.52,0.0,-0.48627,0.00017,30.48197]
[1778810603054,30.05,81056.9,0.0,-0.48447,0.00017,30.48082]
[1778810608080,30.05,81053.17,0.0,-0.48511,0.00017,30.48131]
[1778810613126,30.05,81058.14,0.0,-0.48425,0.00017,30.47738]
[1778810618127,30.05,81053.88,0.0,-0.48499,0.00017,30.47796]
[1778810623158,30.05,81055.73,0.0,-0.48467,0.00017,30.47772]
[1778810623266,30.05,81055.73,0.0,-0.48467,0.00017,30.47772]
[1778810623871,30.05,81065.65,0.0,-0.48295,0.00017,30.47611]
[1778810625829,30.05,81070.52,0.0,-0.4821,0.00017,30.47511]
[1778810626150,30.05,81070.52,0.0,-0.4821,0.00017,30.47511]
[1778810626265,30.05,81070.52,0.0,-0.4821,0.00017,30.47511]
[1778810626806,30.05,81070.52,0.0,-0.4821,0.00017,30.47511]
[1778810627103,30.05,81070.91,0.0,-0.48203,0.00017,30.47502]
[1778810629860,30.05,81083.3,0.0,-0.47989,0.00017,30.47183]
[1778810631950,30.05,81089.74,0.0,-0.47877,0.00017,30.46983]
[1778810632635,30.05,81089.74,0.0,-0.47877,0.00017,30.46983]
[1778810632693,30.05,81089.74,0.0,-0.47877,0.00017,30.46983]
[1778810632861,30.05,81093.04,0.0,-0.4782,0.00017,30.46871]
[1778810633263,30.05,81093.04,0.0,-0.4782,0.00017,30.46871]
[1778810633904,30.05,81094.0,0.0,-0.47803,0.00017,30.46837]
[1778810639729,30.05,81094.17,0.0,-0.478,0.00017,30.46831]
[1778810642123,30.05,81101.47,0.0,-0.47674,0.00017,30.46557]
[1778810643147,30.05,81101.47,0.0,-0.47674,0.00017,30.46557]
[1778810643161,30.05,81101.47,0.0,-0.47674,0.00017,30.46557]
[1778810643177,30.05,81101.47,0.0,-0.47674,0.00017,30.46557]
[1778810643914,30.05,81111.48,0.0,-0.475,0.00017,30.4613]
[1778810646043,30.05,81112.15,0.0,-0.47489,0.00017,30.46099]
[1778810646056,30.05,81112.15,0.0,-0.47489,0.00017,30.46099]
[1778810646070,30.05,81114.94,0.0,-0.47441,0.00017,30.45969]
[1778810646707,30.05,81114.94,0.0,-0.47441,0.00017,30.45969]
[1778810647008,30.05,81125.2,0.0,-0.47263,0.00017,30.45451]
[1778810648016,30.05,81132.4,0.0,-0.47138,0.00017,30.45052]
[1778810648755,30.05,81132.4,0.0,-0.47138,0.00017,30.45052]
[1778810650084,30.05,81137.01,0.0,-0.47058,0.00017,30.4478]
[1778810654684,30.05,81140.25,0.0,-0.47002,0.00017,30.44583]
[1778810655005,30.05,81140.25,0.0,-0.47002,0.00017,30.44583]
[1778810655012,30.05,81140.25,0.0,-0.47002,0.00017,30.44583]
[1778810655022,30.05,81140.09,0.0,-0.47005,0.00017,30.44593]
[1778810656998,30.05,81132.35,0.0,-0.47139,0.00017,30.45055]
[1778810659942,30.05,81132.59,0.0,-0.47135,0.00017,30.45041]
[1778810659950,30.05,81132.59,0.0,-0.47135,0.00017,30.45041]
[1778810660023,30.05,81132.31,0.0,-0.4714,0.00017,30.45058]
[1778810663447,30.05,81131.37,0.0,-0.47156,0.00017,30.45112]
[1778810663469,30.05,81131.37,0.0,-0.47156,0.00017,30.45112]
[1778810664047,30.05,81130.87,0.0,-0.47165,0.00017,30.4514]
[1778810665939,30.05,81130.84,0.0,-0.47165,0.00017,30.45142]
[1778810666017,30.05,81130.84,0.0,-0.47165,0.00017,30.45142]
[1778810666097,30.05,81130.84,0.0,-0.47165,0.00017,30.45142]
[1778810666112,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810666362,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810666545,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810666714,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810666752,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810666833,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810666971,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810667039,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810667069,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810667239,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810667291,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810667650,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810667685,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810667889,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810667926,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810667942,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810667947,30.05,81117.04,0.0,-0.47404,0.00017,30.45869]
[1778810668077,30.05,81106.57,0.0,-0.47586,0.00017,30.46347]
[1778810669082,30.05,81107.49,0.0,-0.4757,0.00017,30.46307]
[1778810670096,30.05,81107.49,0.0,-0.4757,0.00017,30.46307]
[1778810670108,30.05,81108.26,0.0,-0.47556,0.00017,30.46274]
[1778810670406,30.05,81108.26,0.0,-0.47556,0.00017,30.46274]
[1778810671098,30.05,81109.29,0.0,-0.47538,0.00017,30.45902]
[1778810673110,30.05,81102.86,0.0,-0.4765,0.00017,30.46175]
[1778810676049,30.05,81096.4,0.0,-0.47762,0.00017,30.46425]
[1778810677110,30.05,81096.4,0.0,-0.47762,0.00017,30.46425]
[1778810678051,30.05,81093.37,0.0,-0.47814,0.00017,30.46534]
[1778810681111,30.05,81093.23,0.0,-0.47817,0.00017,30.46539]
[1778810681125,30.05,81092.47,0.0,-0.4783,0.00017,30.46565]
[1778810681377,30.05,81092.47,0.0,-0.4783,0.00017,30.46565]
[1778810682009,30.05,81093.61,0.0,-0.4781,0.00017,30.46526]
[1778810682236,30.05,81093.61,0.0,-0.4781,0.00017,30.46526]
[1778810683077,30.05,81093.61,0.0,-0.4781,0.00017,30.46526]
[1778810683099,30.05,81093.61,0.0,-0.4781,0.00017,30.46526]
[1778810683123,30.05,81117.15,0.0,-0.47402,0.00017,30.45537]
[1778810683238,30.05,81117.15,0.0,-0.47402,0.00017,30.45537]
[1778810683487,30.05,81117.15,0.0,-0.47402,0.00017,30.45537]
[1778810683720,30.05,81117.15,0.0,-0.47402,0.00017,30.45537]
[1778810683904,30.05,81117.15,0.0,-0.47402,0.00017,30.45537]
[1778810683963,30.05,81117.15,0.0,-0.47402,0.00017,30.45537]
[1778810684110,30.05,81117.15,0.0,-0.47402,0.00017,30.45537]
[1778810684025,30.05,81139.23,0.0,-0.4702,0.00017,30.4432]
[1778810684190,30.05,81139.23,0.0,-0.4702,0.00017,30.4432]
[1778810684322,30.05,81139.23,0.0,-0.4702,0.00017,30.4432]
[1778810684381,30.05,81139.23,0.0,-0.4702,0.00017,30.4432]
[1778810685042,30.05,81144.03,0.0,-0.46937,0.00017,30.44018]
[1778810685631,30.05,81144.03,0.0,-0.46937,0.00017,30.44018]
[1778810685707,30.05,81144.03,0.0,-0.46937,0.00017,30.44018]
[1778810685741,30.05,81144.03,0.0,-0.46937,0.00017,30.44018]
[1778810685808,30.05,81144.03,0.0,-0.46937,0.00017,30.44018]
[1778810685854,30.05,81144.03,0.0,-0.46937,0.00017,30.44018]
[1778810685876,30.05,81144.03,0.0,-0.46937,0.00017,30.44018]
[1778810685903,30.05,81144.03,0.0,-0.46937,0.00017,30.44018]
[1778810685964,30.05,81144.03,0.0,-0.46937,0.00017,30.44018]
[1778810686028,30.05,81144.03,0.0,-0.46937,0.00017,30.44018]
[1778810686070,30.05,81144.03,0.0,-0.46937,0.00017,30.44018]
[1778810686075,30.05,81144.03,0.0,-0.46937,0.00017,30.44018]
[1778810686087,30.05,81144.03,0.0,-0.46937,0.00017,30.44018]
[1778810686063,30.05,81143.78,0.0,-0.46941,0.00017,30.44035]
[1778810687082,30.05,81158.74,0.0,-0.46683,0.00017,30.43012]
[1778810688045,30.05,81167.07,0.0,-0.46539,0.00017,30.42386]
[1778810690989,30.05,81163.33,0.0,-0.46603,0.00017,30.42672]
[1778810691054,30.05,81163.33,0.0,-0.46603,0.00017,30.42672]
[1778810691124,30.05,81161.69,0.0,-0.46632,0.00017,30.42794]
[1778810691262,30.05,81161.69,0.0,-0.46632,0.00017,30.42794]
[1778810691292,30.05,81161.69,0.0,-0.46632,0.00017,30.42794]
[1778810691473,30.05,81161.69,0.0,-0.46632,0.00017,30.42794]
[1778810691534,30.05,81161.69,0.0,-0.46632,0.00017,30.42794]
[1778810691678,30.05,81161.69,0.0,-0.46632,0.00017,30.42794]
[1778810691713,30.05,81161.69,0.0,-0.46632,0.00017,30.42794]
[1778810691913,30.05,81161.69,0.0,-0.46632,0.00017,30.42794]
[1778810691950,30.05,81161.69,0.0,-0.46632,0.00017,30.42794]
[1778810692118,30.05,81161.69,0.0,-0.46632,0.00017,30.42794]
[1778810692051,30.05,81156.74,0.0,-0.46717,0.00017,30.43155]
[1778810692159,30.05,81156.74,0.0,-0.46717,0.00017,30.43155]
[1778810692319,30.05,81156.74,0.0,-0.46717,0.00017,30.43155]
[1778810693005,30.05,81156.74,0.0,-0.46717,0.00017,30.43155]
[1778810695583,30.05,81158.12,0.0,-0.46693,0.00017,30.43055]
[1778810695701,30.05,81158.12,0.0,-0.46693,0.00017,30.43055]
[1778810697114,30.05,81152.9,0.0,-0.46783,0.00017,30.43425]
[1778810697194,30.05,81152.9,0.0,-0.46784,0.00017,30.43425]
[1778810697218,30.05,81152.9,0.0,-0.46784,0.00017,30.43425]
[1778810697404,30.05,81138.08,0.0,-0.4704,0.00017,30.44389]
[1778810699145,30.05,81138.08,0.0,-0.4704,0.00017,30.44389]
[1778810700110,30.05,81143.89,0.0,-0.46939,0.00017,30.44027]
[1778810701221,30.05,81148.56,0.0,-0.46859,0.00017,30.43721]
[1778810701236,30.05,81148.56,0.0,-0.46859,0.00017,30.43721]
[1778810701425,30.05,81147.03,0.0,-0.46885,0.00017,30.43822]
[1778810707440,30.05,81144.9,0.0,-0.46922,0.00017,30.43961]
[1778810708050,30.05,81145.0,0.0,-0.4692,0.00017,30.43955]
[1778810709392,30.05,81140.72,0.0,-0.46994,0.00017,30.44227]
[1778810709788,30.05,81132.12,0.0,-0.47143,0.00017,30.44742]
[1778810713618,30.05,81129.76,0.0,-0.47184,0.00017,30.44876]
[1778810714098,30.05,81128.18,0.0,-0.47211,0.00017,30.44964]
[1778810719105,30.05,81129.91,0.0,-0.47181,0.00017,30.44868]
[1778810720888,30.05,81132.46,0.0,-0.47137,0.00017,30.44723]
[1778810721127,30.06,81133.6,0.0,-0.47118,0.00017,30.44657]
[1778810724540,30.06,81113.72,0.0,-0.47462,0.00017,30.45701]
[1778810725125,30.06,81106.39,0.0,-0.47589,0.00017,30.46029]
[1778810725846,30.06,81106.39,0.0,-0.47589,0.00017,30.46029]
[1778810725862,30.06,81106.39,0.0,-0.47589,0.00017,30.46029]
[1778810726171,30.06,81098.76,0.0,-0.47721,0.00017,30.46337]
[1778810727094,30.06,81090.91,0.0,-0.47857,0.00017,30.46619]
[1778810727897,30.06,81090.91,0.0,-0.47857,0.00017,30.46619]
[1778810728107,30.06,81088.68,0.0,-0.47896,0.00017,30.46693]
[1778810730085,30.05,81087.56,0.0,-0.47915,0.00017,30.46728]
[1778810732821,30.05,81088.67,0.0,-0.47896,0.00017,30.46366]
[1778810732831,30.05,81088.67,0.0,-0.47896,0.00017,30.46366]
[1778810733116,30.05,81089.91,0.0,-0.47874,0.00017,30.46326]
[1778810733248,30.05,81089.91,0.0,-0.47874,0.00017,30.46326]
[1778810733560,30.05,81096.66,0.0,-0.47757,0.00017,30.46089]
[1778810735822,30.05,81108.32,0.0,-0.47555,0.00017,30.45618]
[1778810736944,30.05,81115.64,0.0,-0.47428,0.00017,30.45283]
[1778810738576,30.05,81117.04,0.0,-0.47404,0.00017,30.45215]
[1778810743612,30.05,81115.97,0.0,-0.47422,0.00017,30.45266]
[1778810744322,30.05,81115.97,0.0,-0.47422,0.00017,30.45266]
[1778810745148,30.05,81114.25,0.0,-0.47452,0.00017,30.45348]
[1778810747148,30.05,81123.45,0.0,-0.47293,0.00017,30.4489]
[1778810748905,30.05,81114.98,0.0,-0.47439,0.00017,30.45314]
[1778810753926,30.05,81116.49,0.0,-0.47413,0.00017,30.45241]
[1778810754601,30.05,81116.49,0.0,-0.47413,0.00017,30.45241]
[1778810754613,30.05,81116.49,0.0,-0.47413,0.00017,30.45241]
[1778810755145,30.05,81113.9,0.0,-0.47458,0.00017,30.45365]
[1778810756183,30.05,81106.21,0.0,-0.47591,0.00017,30.45708]
[1778810757166,30.05,81103.58,0.0,-0.47637,0.00017,30.45818]
[1778810759881,30.05,81102.5,0.0,-0.47656,0.00017,30.45863]
[1778810760203,30.05,81102.95,0.0,-0.47648,0.00017,30.45844]
[1778810763846,30.05,81097.99,0.0,-0.47734,0.00017,30.46039]
[1778810764164,30.05,81097.99,0.0,-0.47734,0.00017,30.46039]
[1778810764213,30.05,81099.07,0.0,-0.47715,0.00017,30.45998]
[1778810764378,30.05,81099.07,0.0,-0.47715,0.00017,30.45998]
[1778810764388,30.05,81099.07,0.0,-0.47715,0.00017,30.45998]
[1778810764396,30.05,81099.07,0.0,-0.47715,0.00017,30.45998]
[1778810764489,30.05,81099.07,0.0,-0.47715,0.00017,30.45998]
[1778810764553,30.05,81099.07,0.0,-0.47715,0.00017,30.45998]
[1778810764692,30.05,81099.07,0.0,-0.47715,0.00017,30.45998]
[1778810764837,30.05,81099.07,0.0,-0.47715,0.00017,30.45998]
[1778810764904,30.05,81099.07,0.0,-0.47715,0.00017,30.45998]
[1778810764991,30.05,81099.07,0.0,-0.47715,0.00017,30.45998]
[1778810765130,30.05,81099.07,0.0,-0.47715,0.00017,30.45998]
[1778810765198,30.05,81099.07,0.0,-0.47715,0.00017,30.45998]
[1778810765207,30.05,81086.37,0.0,-0.47935,0.00017,30.46439]
[1778810765322,30.05,81086.37,0.0,-0.47935,0.00017,30.46439]
[1778810765353,30.05,81086.37,0.0,-0.47935,0.00017,30.46439]
[1778810766035,30.05,81078.98,0.0,-0.48063,0.00017,30.46653]
[1778810768755,30.05,81074.36,0.0,-0.48144,0.00017,30.46771]
[1778810769026,30.05,81074.36,0.0,-0.48144,0.00017,30.46771]
[1778810769032,30.05,81074.36,0.0,-0.48144,0.00017,30.46771]
[1778810769104,30.05,81074.48,0.0,-0.48142,0.00017,30.46768]
[1778810769281,30.05,81074.48,0.0,-0.48142,0.00017,30.46768]
[1778810769311,30.05,81074.48,0.0,-0.48142,0.00017,30.46768]
[1778810769314,30.05,81074.48,0.0,-0.48142,0.00017,30.46768]
[1778810769339,30.05,81074.48,0.0,-0.48142,0.00017,30.46768]
[1778810769796,30.05,81073.58,0.0,-0.48157,0.00017,30.46789]
[1778810771847,30.05,81069.33,0.0,-0.48231,0.00017,30.46885]
[1778810772511,30.05,81063.29,0.0,-0.48336,0.00017,30.47003]
[1778810773197,30.05,81063.74,0.0,-0.48328,0.00017,30.46995]
[1778810777224,30.05,81061.55,0.0,-0.48366,0.00017,30.47033]
[1778810777241,30.05,81061.31,0.0,-0.4837,0.00017,30.47037]
[1778810782299,30.06,81062.55,0.0,-0.48349,0.00017,30.47016]
[1778810787215,30.06,81051.68,0.0,-0.48537,0.00017,30.4717]
[1778810788522,30.06,81049.94,0.0,-0.48567,0.00017,30.47188]
[1778810789190,30.06,81036.85,0.0,-0.48795,0.00017,30.4727]
[1778810789558,30.06,81036.85,0.0,-0.48795,0.00017,30.4727]
[1778810789676,30.06,81036.85,0.0,-0.48795,0.00017,30.4727]
[1778810790204,30.06,81037.87,0.0,-0.48777,0.00017,30.47268]
[1778810791609,30.06,81037.86,0.0,-0.48777,0.00017,30.47268]
[1778810791952,30.06,81037.41,0.0,-0.48785,0.00017,30.46943]
[1778810793903,30.06,81037.5,0.0,-0.48783,0.00017,30.46943]
[1778810794250,30.06,81028.02,0.0,-0.48948,0.00017,30.46944]
[1778810799302,30.05,81028.37,0.0,-0.48942,0.00017,30.46945]
[1778810802188,30.05,81028.4,0.0,-0.48941,0.00017,30.46945]
[1778810802205,30.05,81028.4,0.0,-0.48941,0.00017,30.46945]
[1778810802225,30.05,81033.3,0.0,-0.48856,0.00017,30.4695]
[1778810802331,30.05,81033.3,0.0,-0.48856,0.00017,30.4695]
[1778810802493,30.05,81033.3,0.0,-0.48856,0.00017,30.4695]
[1778810802705,30.05,81033.3,0.0,-0.48856,0.00017,30.4695]
[1778810802921,30.05,81033.3,0.0,-0.48856,0.00017,30.4695]
[1778810802978,30.05,81033.3,0.0,-0.48856,0.00017,30.4695]
[1778810803134,30.05,81033.3,0.0,-0.48856,0.00017,30.4695]
[1778810803174,30.05,81033.3,0.0,-0.48856,0.00017,30.4695]
[1778810803265,30.05,81056.49,0.0,-0.48454,0.00017,30.46784]
[1778810803355,30.05,81056.49,0.0,-0.48454,0.00017,30.46784]
[1778810803384,30.05,81056.49,0.0,-0.48454,0.00017,30.46784]
[1778810803570,30.05,81056.49,0.0,-0.48454,0.00017,30.46784]
[1778810803610,30.05,81056.49,0.0,-0.48454,0.00017,30.46784]
[1778810803822,30.05,81056.49,0.0,-0.48454,0.00017,30.46784]
[1778810803847,30.05,81056.49,0.0,-0.48454,0.00017,30.46784]
[1778810804044,30.05,81056.49,0.0,-0.48454,0.00017,30.46784]
[1778810804176,30.05,81056.49,0.0,-0.48454,0.00017,30.46784]
[1778810804203,30.05,81058.96,0.0,-0.48411,0.00017,30.46748]
[1778810804299,30.05,81058.96,0.0,-0.48411,0.00017,30.46748]
[1778810805052,30.05,81058.96,0.0,-0.48411,0.00017,30.46748]
[1778810805449,30.05,81058.96,0.0,-0.48411,0.00017,30.46748]
[1778810805474,30.05,81058.96,0.0,-0.48411,0.00017,30.46748]
[1778810805643,30.05,81058.96,0.0,-0.48411,0.00017,30.46748]
[1778810806044,30.05,81058.96,0.0,-0.48411,0.00017,30.46748]
[1778810806057,30.05,81058.96,0.0,-0.48411,0.00017,30.46748]
[1778810806175,30.05,81058.16,0.0,-0.48425,0.00017,30.4676]
[1778810807797,30.06,81058.16,0.0,-0.48425,0.00017,30.4676]
[1778810808118,30.06,81055.03,0.0,-0.48479,0.00017,30.46804]
[1778810810150,30.05,81055.03,0.0,-0.48479,0.00017,30.46804]
[1778810810211,30.05,81055.07,0.0,-0.48478,0.00017,30.46803]
[1778810815265,30.05,81055.78,0.0,-0.48466,0.00017,30.46794]
[1778810817306,30.05,81046.7,0.0,-0.48624,0.00017,30.46892]
[1778810820064,30.05,81046.96,0.0,-0.48619,0.00017,30.4689]
[1778810820219,30.05,81046.96,0.0,-0.48619,0.00017,30.4689]
[1778810821210,30.05,81046.96,0.0,-0.48619,0.00017,30.4689]
[1778810822319,30.05,81038.45,0.0,-0.48767,0.00017,30.4694]
[1778810827371,30.05,81040.7,0.0,-0.48728,0.00017,30.4693]
[1778810829258,30.05,81049.92,0.0,-0.48568,0.00017,30.46862]
[1778810833270,30.04,81036.38,0.0,-0.48803,0.00017,30.46945]
[1778810833893,30.04,81036.38,0.0,-0.48803,0.00017,30.46945]
[1778810833907,30.04,81036.38,0.0,-0.48803,0.00017,30.46945]
[1778810834257,30.04,81034.14,0.0,-0.48842,0.00017,30.46949]
[1778810836268,30.04,81030.65,0.0,-0.48902,0.00017,30.46949]
[1778810840468,30.04,81030.25,0.0,-0.48909,0.00017,30.46948]
[1778810841300,30.04,81030.69,0.0,-0.48902,0.00017,30.46949]
[1778810842981,30.04,81027.14,0.0,-0.48963,0.00017,30.46941]
[1778810843317,30.04,81025.34,0.0,-0.48995,0.00017,30.46935]
[1778810843710,30.04,81025.34,0.0,-0.48995,0.00017,30.46935]
[1778810846346,30.04,81023.67,0.0,-0.49024,0.00017,30.46927]
[1778810846767,30.04,81023.67,0.0,-0.49024,0.00017,30.46927]
[1778810847105,30.04,81023.67,0.0,-0.49024,0.00017,30.46927]
[1778810847316,30.04,81023.67,0.0,-0.49024,0.00017,30.46927]
[1778810847349,30.04,81026.34,0.0,-0.48977,0.00017,30.46939]
[1778810848352,30.04,81026.34,0.0,-0.48977,0.00017,30.46939]
[1778810848351,30.04,81034.13,0.0,-0.48842,0.00017,30.46949]
[1778810848364,30.04,81034.13,0.0,-0.48842,0.00017,30.46949]
[1778810849359,30.04,81038.25,0.0,-0.4877,0.00017,30.4694]
[1778810851373,30.04,81044.41,0.0,-0.48663,0.00017,30.46583]
[1778810854393,30.04,81051.03,0.0,-0.48548,0.00017,30.46524]
[1778810855087,30.04,81051.03,0.0,-0.48548,0.00017,30.46524]
[1778810855097,30.04,81051.03,0.0,-0.48548,0.00017,30.46524]
[1778810855403,30.04,81053.44,0.0,-0.48506,0.00017,30.46497]
[1778810858235,30.04,81061.96,0.0,-0.48358,0.00017,30.46373]
[1778810859431,30.04,81061.96,0.0,-0.48358,0.00017,30.46373]
[1778810859884,30.04,81061.96,0.0,-0.48358,0.00017,30.46373]
[1778810859891,30.04,81061.96,0.0,-0.48358,0.00017,30.46373]
[1778810860321,30.04,81059.27,0.0,-0.48405,0.00017,30.46416]
[1778810860465,30.04,81059.27,0.0,-0.48405,0.00017,30.46416]
[1778810861352,30.04,81058.33,0.0,-0.48421,0.00017,30.46431]
[1778810864726,30.04,81053.76,0.0,-0.48501,0.00017,30.46493]
[1778810865353,30.04,81042.95,0.0,-0.48689,0.00017,30.46592]
[1778810867181,30.04,81037.39,0.0,-0.48785,0.00017,30.46617]
[1778810867364,30.04,81033.65,0.0,-0.4885,0.00017,30.46623]
[1778810869285,30.04,81033.34,0.0,-0.48856,0.00017,30.46624]
[1778810869359,30.04,81032.93,0.0,-0.48863,0.00017,30.46624]
[1778810871053,30.04,81031.36,0.0,-0.4889,0.00017,30.46623]
[1778810871328,30.04,81018.77,0.0,-0.49109,0.00017,30.46569]
[1778810871639,30.04,81018.77,0.0,-0.49109,0.00017,30.46569]
[1778810871869,30.04,81015.0,0.0,-0.49174,0.00017,30.46535]
[1778810872938,30.04,81008.28,0.0,-0.49291,0.00017,30.46454]
[1778810873825,30.04,81008.28,0.0,-0.49291,0.00017,30.46454]
[1778810873905,30.04,81008.28,0.0,-0.49291,0.00017,30.46454]
[1778810873959,30.04,80996.31,0.0,-0.49499,0.00017,30.46245]
[1778810874480,30.04,80996.31,0.0,-0.49499,0.00017,30.46245]
[1778810874525,30.04,80996.31,0.0,-0.49499,0.00017,30.46245]
[1778810875541,30.04,80992.76,0.0,-0.49561,0.00017,30.46167]
[1778810877503,30.04,80988.84,0.0,-0.49629,0.00017,30.46072]
[1778810877521,30.04,80988.84,0.0,-0.49629,0.00017,30.46072]
[1778810878319,30.04,80988.66,0.0,-0.49632,0.00017,30.46068]
[1778810881792,30.04,80987.3,0.0,-0.49656,0.00017,30.46033]
[1778810881799,30.04,80987.3,0.0,-0.49656,0.00017,30.46033]
[1778810882380,30.04,80987.04,0.0,-0.4966,0.00017,30.46026]
[1778810882846,30.04,80987.04,0.0,-0.4966,0.00017,30.46026]
[1778810882852,30.04,80987.04,0.0,-0.4966,0.00017,30.46026]
[1778810883374,30.04,80987.04,0.0,-0.4966,0.00017,30.46026]
[1778810883403,30.04,80986.46,0.0,-0.49671,0.00017,30.46011]
[1778810884367,30.04,80996.58,0.0,-0.49495,0.00017,30.46251]
[1778810886175,30.04,81001.83,0.0,-0.49403,0.00017,30.46352]
[1778810886299,30.04,81003.7,0.0,-0.49371,0.00017,30.46384]
[1778810887535,30.04,81005.95,0.0,-0.49332,0.00017,30.4642]
[1778810887858,30.04,80995.9,0.0,-0.49506,0.00017,30.46236]
[1778810890135,30.04,80995.01,0.0,-0.49522,0.00017,30.46217]
[1778810890308,30.04,80988.2,0.0,-0.4964,0.00017,30.46056]
[1778810894403,30.04,80995.77,0.0,-0.49509,0.00017,30.46234]
[1778810894527,30.04,80995.77,0.0,-0.49509,0.00017,30.46234]
[1778810895390,30.04,80999.28,0.0,-0.49448,0.00017,30.46305]
[1778810897434,30.04,80988.98,0.0,-0.49627,0.00017,30.46076]
[1778810899398,30.04,80987.13,0.0,-0.49659,0.00017,30.46028]
[1778810899810,30.04,80987.13,0.0,-0.49659,0.00017,30.46028]
[1778810899819,30.04,80987.13,0.0,-0.49659,0.00017,30.46028]
[1778810899888,30.04,80987.17,0.0,-0.49658,0.00017,30.46029]
[1778810905759,30.04,80984.36,0.0,-0.49707,0.00017,30.45953]
[1778810907970,30.04,80987.0,0.0,-0.49661,0.00017,30.46025]
[1778810907979,30.04,80987.0,0.0,-0.49661,0.00017,30.46025]
[1778810908418,30.04,80988.29,0.0,-0.49639,0.00017,30.46058]
[1778810913470,30.04,80987.13,0.0,-0.49659,0.00017,30.45702]
[1778810917145,30.04,80989.21,0.0,-0.49623,0.00017,30.45756]
[1778810917424,30.04,80989.55,0.0,-0.49617,0.00017,30.45764]
[1778810919775,30.04,80990.48,0.0,-0.49601,0.00017,30.45787]
[1778810919786,30.04,80990.48,0.0,-0.49601,0.00017,30.45787]
[1778810920472,30.04,80990.49,0.0,-0.49601,0.00017,30.45787]
[1778810922456,30.04,80997.95,0.0,-0.49471,0.00017,30.45953]
[1778810923325,30.04,80997.95,0.0,-0.49471,0.00017,30.45953]
[1778810923412,30.04,81003.05,0.0,-0.49382,0.00017,30.46047]
[1778810925033,30.04,81003.05,0.0,-0.49382,0.00017,30.46047]
[1778810925460,30.04,81003.96,0.0,-0.49366,0.00017,30.46062]
[1778810929596,30.04,81001.46,0.0,-0.4941,0.00017,30.46019]
[1778810931391,30.05,81001.69,0.0,-0.49406,0.00017,30.46023]
[1778810936430,30.05,81002.35,0.0,-0.49394,0.00017,30.46035]
[1778810941457,30.06,81002.09,0.0,-0.49399,0.00017,30.4603]
[1778810944455,30.06,81014.25,0.0,-0.49187,0.00017,30.46201]
[1778810946499,30.06,81012.47,0.0,-0.49218,0.00017,30.46181]
[1778810950353,30.07,81015.47,0.0,-0.49166,0.00017,30.46213]
[1778810950414,30.07,81014.96,0.0,-0.49175,0.00017,30.46208]
[1778810950523,30.07,81014.96,0.0,-0.49175,0.00017,30.46208]
[1778810950540,30.07,81014.96,0.0,-0.49175,0.00017,30.46208]
[1778810951418,30.07,81024.01,0.0,-0.49018,0.00017,30.46277]
[1778810952475,30.07,81032.93,0.0,-0.48863,0.00017,30.46298]
[1778810953109,30.07,81032.93,0.0,-0.48863,0.00017,30.46298]
[1778810953172,30.07,81032.93,0.0,-0.48863,0.00017,30.46298]
[1778810953351,30.07,81032.93,0.0,-0.48863,0.00017,30.46298]
[1778810953407,30.07,81032.93,0.0,-0.48863,0.00017,30.46298]
[1778810953508,30.07,81038.08,0.0,-0.48773,0.00017,30.46289]
[1778810953609,30.07,81038.08,0.0,-0.48773,0.00017,30.46289]
[1778810953636,30.07,81038.08,0.0,-0.48773,0.00017,30.46289]
[1778810953844,30.07,81038.08,0.0,-0.48773,0.00017,30.46289]
[1778810953876,30.07,81038.08,0.0,-0.48773,0.00017,30.46289]
[1778810953915,30.07,81038.08,0.0,-0.48773,0.00017,30.46289]
[1778810954053,30.07,81038.08,0.0,-0.48773,0.00017,30.46289]
[1778810954083,30.07,81038.08,0.0,-0.48773,0.00017,30.46289]
[1778810954089,30.07,81038.08,0.0,-0.48773,0.00017,30.46289]
[1778810954169,30.07,81038.08,0.0,-0.48773,0.00017,30.46289]
[1778810954178,30.07,81038.08,0.0,-0.48773,0.00017,30.46289]
[1778810954270,30.07,81041.98,0.0,-0.48706,0.00017,30.46272]
[1778810954730,30.07,81041.98,0.0,-0.48706,0.00017,30.46272]
[1778810955497,30.07,81042.88,0.0,-0.4869,0.00017,30.46267]
[1778810956200,30.07,81042.88,0.0,-0.4869,0.00017,30.46267]
[1778810956437,30.07,81042.88,0.0,-0.4869,0.00017,30.46267]
[1778810957634,30.07,81043.4,0.0,-0.48681,0.00017,30.46264]
[1778810957667,30.07,81043.4,0.0,-0.48681,0.00017,30.46264]
[1778810958257,30.07,81043.4,0.0,-0.48681,0.00017,30.46264]
[1778810958443,30.07,81041.97,0.0,-0.48706,0.00017,30.46272]
[1778810960898,30.07,81038.54,0.0,-0.48765,0.00017,30.46287]
[1778810961146,30.07,81034.82,0.0,-0.4883,0.00017,30.46296]
[1778810964928,30.07,81034.41,0.0,-0.48837,0.00017,30.46297]
[1778810966538,30.07,81030.32,0.0,-0.48908,0.00017,30.46296]
[1778810967467,30.07,81020.95,0.0,-0.49071,0.00017,30.46259]
[1778810968351,30.07,81020.95,0.0,-0.49071,0.00017,30.46259]
[1778810968476,30.07,81020.86,0.0,-0.49072,0.00017,30.46258]
[1778810968843,30.07,81020.86,0.0,-0.49072,0.00017,30.46258]
[1778810969005,30.07,81020.86,0.0,-0.49072,0.00017,30.46258]
[1778810969228,30.07,81020.86,0.0,-0.49072,0.00017,30.46258]
[1778810969440,30.07,81020.86,0.0,-0.49072,0.00017,30.46258]
[1778810969315,30.07,81002.55,0.0,-0.4939,0.00017,30.46038]
[1778810969602,30.07,81002.55,0.0,-0.4939,0.00017,30.46038]
[1778810969629,30.07,81002.55,0.0,-0.4939,0.00017,30.46038]
[1778810969765,30.07,81002.55,0.0,-0.4939,0.00017,30.46038]
[1778810969826,30.07,81002.55,0.0,-0.4939,0.00017,30.46038]
[1778810969858,30.07,81002.55,0.0,-0.4939,0.00017,30.46038]
[1778810969940,30.07,81002.55,0.0,-0.4939,0.00017,30.46038]
[1778810970053,30.07,81002.55,0.0,-0.4939,0.00017,30.46038]
[1778810970120,30.07,81002.55,0.0,-0.4939,0.00017,30.46038]
[1778810970270,30.07,81002.55,0.0,-0.4939,0.00017,30.46038]
[1778810970305,30.07,81002.55,0.0,-0.4939,0.00017,30.46038]
[1778810970396,30.06,81005.16,0.0,-0.49345,0.00017,30.46081]
[1778810970598,30.06,81005.16,0.0,-0.49345,0.00017,30.46081]
[1778810970625,30.06,81005.16,0.0,-0.49345,0.00017,30.46081]
[1778810970743,30.06,81005.16,0.0,-0.49345,0.00017,30.46081]
[1778810970811,30.06,81005.16,0.0,-0.49345,0.00017,30.46081]
[1778810971218,30.06,81005.16,0.0,-0.49345,0.00017,30.45755]
[1778810976329,30.06,81009.77,0.0,-0.49265,0.00017,30.45822]
[1778810976339,30.06,81009.77,0.0,-0.49265,0.00017,30.45822]
[1778810976533,30.06,81013.39,0.0,-0.49202,0.00017,30.45866]
[1778810980297,30.07,81014.08,0.0,-0.4919,0.00017,30.45873]
[1778810981002,30.07,81015.28,0.0,-0.49169,0.00017,30.45886]
[1778810983140,30.07,81015.44,0.0,-0.49166,0.00017,30.45887]
[1778810983464,30.07,81013.82,0.0,-0.49195,0.00017,30.4587]
[1778810988482,30.07,81012.51,0.0,-0.49217,0.00017,30.45856]
[1778810990737,30.07,81017.03,0.0,-0.49139,0.00017,30.45902]
[1778810991358,30.07,81017.03,0.0,-0.49139,0.00017,30.45902]
[1778810991839,30.07,81017.03,0.0,-0.49139,0.00017,30.45902]
[1778810994153,30.07,81018.21,0.0,-0.49118,0.00017,30.45912]
[1778810995360,30.07,81020.37,0.0,-0.49081,0.00017,30.45929]
[1778811000426,30.07,81012.94,0.0,-0.4921,0.00017,30.45861]
[1778811000781,30.07,81012.94,0.0,-0.4921,0.00017,30.45861]
[1778811000823,30.07,81012.94,0.0,-0.4921,0.00017,30.45861]
[1778811001033,30.07,81012.94,0.0,-0.4921,0.00017,30.45861]
[1778811001514,30.07,81012.94,0.0,-0.4921,0.00017,30.45861]
[1778811001581,30.07,81015.19,0.0,-0.49171,0.00017,30.45885]
[1778811001621,30.07,81015.19,0.0,-0.49171,0.00017,30.45885]
[1778811001691,30.07,81015.19,0.0,-0.49171,0.00017,30.45885]
[1778811001715,30.07,81015.19,0.0,-0.49171,0.00017,30.45885]
[1778811001919,30.07,81015.19,0.0,-0.49171,0.00017,30.45885]
[1778811001999,30.07,81015.19,0.0,-0.49171,0.00017,30.45885]
[1778811002189,30.07,81015.19,0.0,-0.49171,0.00017,30.45885]
[1778811002221,30.07,81015.19,0.0,-0.49171,0.00017,30.45885]
[1778811002427,30.07,81015.19,0.0,-0.49171,0.00017,30.45885]
[1778811002516,30.07,80984.17,0.0,-0.4971,0.00017,30.45296]
[1778811004450,30.06,80983.89,0.0,-0.49715,0.00017,30.45288]
[1778811005722,30.06,80983.51,0.0,-0.49721,0.00017,30.45277]
[1778811006465,30.07,80983.36,0.0,-0.49724,0.00017,30.45273]
[1778811007615,30.07,80975.12,0.0,-0.49867,0.00017,30.45019]
[1778811008516,30.07,80968.84,0.0,-0.49976,0.00017,30.44799]
[1778811010493,30.06,80966.04,0.0,-0.50025,0.00017,30.44694]
[1778811014133,30.06,80963.49,0.0,-0.50069,0.00017,30.44594]
[1778811014522,30.06,80964.27,0.0,-0.50056,0.00017,30.44625]
[1778811019556,30.06,80961.73,0.0,-0.501,0.00017,30.44523]
[1778811024570,30.06,80959.89,0.0,-0.50132,0.00017,30.44447]
[1778811026257,30.06,80955.19,0.0,-0.50214,0.00017,30.44243]
[1778811026264,30.06,80955.19,0.0,-0.50214,0.00017,30.44243]
[1778811026608,30.06,80942.46,0.0,-0.50435,0.00017,30.43627]
[1778811027635,30.06,80940.48,0.0,-0.5047,0.00017,30.43522]
[1778811029140,30.06,80940.48,0.0,-0.5047,0.00017,30.43522]
[1778811029630,30.06,80940.97,0.0,-0.50461,0.00017,30.43548]
[1778811030520,30.06,80940.97,0.0,-0.50461,0.00017,30.43548]
[1778811030583,30.06,80940.97,0.0,-0.50461,0.00017,30.43548]
[1778811030640,30.06,80927.97,0.0,-0.50687,0.00017,30.42811]
[1778811030793,30.06,80927.97,0.0,-0.50687,0.00017,30.42811]
[1778811030937,30.06,80927.97,0.0,-0.50687,0.00017,30.42811]
[1778811031001,30.06,80927.97,0.0,-0.50687,0.00017,30.42811]
[1778811031188,30.06,80927.97,0.0,-0.50687,0.00017,30.42811]
[1778811031427,30.06,80927.97,0.0,-0.50687,0.00017,30.42811]
[1778811031485,30.06,80927.97,0.0,-0.50687,0.00017,30.42811]
[1778811031639,30.06,80927.97,0.0,-0.50687,0.00017,30.42811]
[1778811031644,30.06,80923.06,0.0,-0.50773,0.00017,30.42181]
[1778811031677,30.06,80923.06,0.0,-0.50773,0.00017,30.42181]
[1778811031894,30.06,80923.06,0.0,-0.50773,0.00017,30.42181]
[1778811031947,30.06,80923.06,0.0,-0.50773,0.00017,30.42181]
[1778811032109,30.06,80923.06,0.0,-0.50773,0.00017,30.42181]
[1778811032142,30.06,80923.06,0.0,-0.50773,0.00017,30.42181]
[1778811032150,30.06,80923.06,0.0,-0.50773,0.00017,30.42181]
[1778811032651,30.06,80924.83,0.0,-0.50742,0.00017,30.42292]
[1778811033111,30.06,80924.83,0.0,-0.50742,0.00017,30.42292]
[1778811033142,30.06,80924.83,0.0,-0.50742,0.00017,30.42292]
[1778811035596,30.06,80900.56,0.0,-0.51165,0.00017,30.4061]
[1778811035943,30.06,80907.5,0.0,-0.51044,0.00017,30.41126]
[1778811036975,30.06,80905.3,0.0,-0.51082,0.00017,30.40966]
[1778811042706,30.06,80900.89,0.0,-0.51159,0.00017,30.40635]
[1778811043370,30.06,80900.89,0.0,-0.51159,0.00017,30.40635]
[1778811043598,30.06,80898.93,0.0,-0.51193,0.00017,30.40485]
[1778811046827,30.06,80897.57,0.0,-0.51217,0.00017,30.40379]
[1778811047565,30.06,80901.24,0.0,-0.51153,0.00017,30.40662]
[1778811048839,30.06,80902.18,0.0,-0.51136,0.00017,30.40733]
[1778811049586,30.06,80894.61,0.0,-0.51268,0.00017,30.40146]
[1778811051034,30.06,80896.2,0.0,-0.5124,0.00017,30.40272]
[1778811051045,30.06,80896.2,0.0,-0.5124,0.00017,30.40272]
[1778811051568,30.06,80895.87,0.0,-0.51246,0.00017,30.40246]
[1778811052086,30.06,80895.87,0.0,-0.51246,0.00017,30.40246]
[1778811052594,30.06,80895.87,0.0,-0.51246,0.00017,30.40246]
[1778811052594,30.06,80902.85,0.0,-0.51125,0.00017,30.40783]
[1778811053038,30.06,80902.85,0.0,-0.51125,0.00017,30.40783]
[1778811053131,30.06,80902.85,0.0,-0.51125,0.00017,30.40783]
[1778811053237,30.06,80902.85,0.0,-0.51125,0.00017,30.40783]
[1778811053264,30.06,80902.85,0.0,-0.51125,0.00017,30.40783]
[1778811053448,30.06,80902.85,0.0,-0.51125,0.00017,30.40783]
[1778811053477,30.06,80902.85,0.0,-0.51125,0.00017,30.40783]
[1778811053544,30.06,80919.78,0.0,-0.5083,0.00017,30.4197]
[1778811053688,30.06,80919.78,0.0,-0.5083,0.00017,30.4197]
[1778811053707,30.06,80919.78,0.0,-0.5083,0.00017,30.4197]
[1778811053901,30.06,80919.78,0.0,-0.5083,0.00017,30.4197]
[1778811053942,30.06,80919.78,0.0,-0.5083,0.00017,30.4197]
[1778811053956,30.06,80919.78,0.0,-0.5083,0.00017,30.4197]
[1778811054200,30.06,80919.78,0.0,-0.5083,0.00017,30.4197]
[1778811054646,30.06,80932.57,0.0,-0.50608,0.00017,30.42757]
[1778811055669,30.06,80931.23,0.0,-0.50631,0.00017,30.42679]
[1778811056600,30.06,80924.64,0.0,-0.50746,0.00017,30.4228]
[1778811058628,30.06,80919.28,0.0,-0.50839,0.00017,30.41938]
[1778811058638,30.06,80919.28,0.0,-0.50839,0.00017,30.41938]
[1778811058641,30.06,80919.28,0.0,-0.50839,0.00017,30.41938]
[1778811058886,30.06,80916.16,0.0,-0.50893,0.00017,30.41731]
[1778811063392,30.06,80915.78,0.0,-0.509,0.00017,30.41705]
[1778811063582,30.06,80909.71,0.0,-0.51005,0.00017,30.41284]
[1778811064663,30.06,80898.29,0.0,-0.51204,0.00017,30.40435]
[1778811065376,30.06,80898.29,0.0,-0.51204,0.00017,30.40435]
[1778811065641,30.06,80897.09,0.0,-0.51225,0.00017,30.40342]
[1778811067330,30.06,80896.64,0.0,-0.51233,0.00017,30.40307]
[1778811067635,30.06,80896.03,0.0,-0.51243,0.00017,30.40258]
[1778811069485,30.06,80896.34,0.0,-0.51238,0.00017,30.40283]
[1778811069652,30.06,80896.34,0.0,-0.51238,0.00017,30.40283]
[1778811069631,30.06,80896.93,0.0,-0.51228,0.00017,30.40329]
[1778811071624,30.06,80888.99,0.0,-0.51366,0.00017,30.39688]
[1778811076647,30.06,80887.4,0.0,-0.51394,0.00017,30.39555]
[1778811081703,30.06,80889.87,0.0,-0.51351,0.00017,30.39761]
[1778811083761,30.06,80898.47,0.0,-0.51201,0.00017,30.40449]
[1778811083979,30.06,80898.47,0.0,-0.51201,0.00017,30.40449]
[1778811084602,30.06,80899.09,0.0,-0.5119,0.00017,30.40497]
[1778811085622,30.06,80906.27,0.0,-0.51065,0.00017,30.41036]
[1778811087202,30.06,80905.22,0.0,-0.51084,0.00017,30.40959]
[1778811087618,30.06,80898.69,0.0,-0.51197,0.00017,30.40466]
[1778811092636,30.06,80904.01,0.0,-0.51105,0.00017,30.40544]
[1778811093204,30.06,80905.62,0.0,-0.51077,0.00017,30.40662]
[1778811093214,30.06,80905.62,0.0,-0.51077,0.00017,30.40662]
[1778811093604,30.05,80902.57,0.0,-0.5113,0.00017,30.40436]
[1778811095243,30.05,80902.14,0.0,-0.51138,0.00017,30.40403]
[1778811095677,30.05,80908.57,0.0,-0.51026,0.00017,30.40876]
[1778811096620,30.05,80908.57,0.0,-0.51026,0.00017,30.40876]
[1778811097648,30.05,80923.33,0.0,-0.50769,0.00017,30.41872]
[1778811098658,30.05,80927.38,0.0,-0.50698,0.00017,30.42123]
[1778811099454,30.05,80927.38,0.0,-0.50698,0.00017,30.42123]
[1778811099618,30.05,80923.72,0.0,-0.50762,0.00017,30.41896]
[1778811100698,30.05,80930.71,0.0,-0.5064,0.00017,30.42322]
[1778811102369,30.06,80934.76,0.0,-0.5057,0.00017,30.42556]
[1778811102401,30.06,80934.76,0.0,-0.5057,0.00017,30.42556]
[1778811102646,30.06,80934.76,0.0,-0.5057,0.00017,30.42556]
[1778811105231,30.06,80927.99,0.0,-0.50688,0.00017,30.4216]
[1778811105692,30.06,80927.99,0.0,-0.50688,0.00017,30.4216]
[1778811106665,30.06,80925.49,0.0,-0.50731,0.00017,30.42007]
[1778811106720,30.06,80926.25,0.0,-0.50718,0.00017,30.42054]
[1778811111728,30.06,80931.27,0.0,-0.5063,0.00017,30.42355]
[1778811115755,30.06,80937.52,0.0,-0.50522,0.00017,30.4271]
[1778811119738,30.06,80928.17,0.0,-0.50684,0.00017,30.42171]
[1778811124783,30.06,80927.16,0.0,-0.50702,0.00017,30.4211]
[1778811129789,30.07,80924.31,0.0,-0.50751,0.00017,30.41935]
[1778811134800,30.07,80928.05,0.0,-0.50686,0.00017,30.42165]
[1778811139849,30.07,80930.35,0.0,-0.50646,0.00017,30.42302]
[1778811141108,30.07,80931.11,0.0,-0.50632,0.00017,30.42347]
[1778811141416,30.07,80931.11,0.0,-0.50632,0.00017,30.42347]
[1778811141425,30.07,80931.11,0.0,-0.50632,0.00017,30.42347]
[1778811141751,30.07,80934.11,0.0,-0.5058,0.00017,30.4252]
[1778811144224,30.07,80939.19,0.0,-0.50492,0.00017,30.42802]
[1778811144244,30.07,80939.19,0.0,-0.50492,0.00017,30.42802]
[1778811144688,30.07,80941.44,0.0,-0.50453,0.00017,30.42922]
[1778811149712,30.07,80937.25,0.0,-0.50526,0.00017,30.42696]
[1778811150942,30.07,80936.24,0.0,-0.50543,0.00017,30.4264]
[1778811151776,30.07,80931.96,0.0,-0.50618,0.00017,30.42071]
[1778811154744,30.07,80920.32,0.0,-0.5082,0.00017,30.41355]
[1778811155672,30.07,80914.27,0.0,-0.50926,0.00017,30.40952]
[1778811157108,30.07,80912.65,0.0,-0.50954,0.00017,30.4084]
[1778811157711,30.07,80910.57,0.0,-0.5099,0.00017,30.40695]
[1778811158141,30.07,80910.57,0.0,-0.5099,0.00017,30.40695]
[1778811158149,30.07,80910.57,0.0,-0.5099,0.00017,30.40695]
[1778811158590,30.07,80910.57,0.0,-0.5099,0.00017,30.40695]
[1778811161615,30.07,80891.93,0.0,-0.51314,0.00017,30.3928]
[1778811162622,30.07,80891.0,0.0,-0.5133,0.00017,30.39204]
[1778811165316,30.07,80889.75,0.0,-0.51352,0.00017,30.39102]
[1778811165782,30.07,80887.5,0.0,-0.51391,0.00017,30.38915]
[1778811169128,30.07,80891.76,0.0,-0.51317,0.00017,30.39267]
[1778811169137,30.07,80891.76,0.0,-0.51317,0.00017,30.39267]
[1778811169775,30.07,80892.54,0.0,-0.51303,0.00017,30.3933]
[1778811173705,30.07,80903.74,0.0,-0.51109,0.00017,30.402]
[1778811178713,30.07,80905.87,0.0,-0.51072,0.00017,30.40357]
[1778811183751,30.07,80902.64,0.0,-0.51128,0.00017,30.40118]
[1778811188770,30.07,80902.51,0.0,-0.5113,0.00017,30.40108]
[1778811189968,30.07,80896.9,0.0,-0.51228,0.00017,30.39677]
[1778811190835,30.07,80896.9,0.0,-0.51228,0.00017,30.39677]
[1778811190819,30.07,80896.9,0.0,-0.51228,0.00017,30.39677]
[1778811190865,30.07,80896.9,0.0,-0.51228,0.00017,30.39677]
[1778811191231,30.07,80896.9,0.0,-0.51228,0.00017,30.39677]
[1778811191826,30.07,80895.95,0.0,-0.51244,0.00017,30.39603]
[1778811192833,30.07,80888.07,0.0,-0.51381,0.00017,30.38963]
[1778811194847,30.07,80881.64,0.0,-0.51493,0.00017,30.38414]
[1778811195683,30.07,80881.64,0.0,-0.51493,0.00017,30.38414]
[1778811195817,30.07,80881.64,0.0,-0.51493,0.00017,30.38414]
[1778811195855,30.07,80879.64,0.0,-0.51528,0.00017,30.38238]
[1778811197869,30.07,80873.66,0.0,-0.51632,0.00017,30.377]
[1778811198725,30.07,80873.66,0.0,-0.51632,0.00017,30.377]
[1778811198842,30.07,80873.66,0.0,-0.51632,0.00017,30.377]
[1778811198875,30.07,80872.26,0.0,-0.51656,0.00017,30.3757]
[1778811198966,30.07,80872.26,0.0,-0.51656,0.00017,30.3757]
[1778811199037,30.07,80872.26,0.0,-0.51656,0.00017,30.3757]
[1778811199046,30.07,80872.26,0.0,-0.51656,0.00017,30.3757]
[1778811199108,30.07,80872.26,0.0,-0.51656,0.00017,30.3757]
[1778811199882,30.07,80862.98,0.0,-0.51818,0.00017,30.36686]
[1778811200289,30.07,80862.98,0.0,-0.51818,0.00017,30.36686]
[1778811200888,30.07,80853.39,0.0,-0.51985,0.00017,30.3572]
[1778811201897,30.07,80851.52,0.0,-0.52017,0.00017,30.35525]
[1778811202154,30.07,80851.52,0.0,-0.52017,0.00017,30.35525]
[1778811202169,30.07,80851.52,0.0,-0.52017,0.00017,30.35525]
[1778811202906,30.07,80848.01,0.0,-0.52078,0.00017,30.35155]
[1778811204566,30.07,80845.16,0.0,-0.52128,0.00017,30.34849]
[1778811204860,30.07,80845.07,0.0,-0.52129,0.00017,30.34839]
[1778811208128,30.07,80847.04,0.0,-0.52095,0.00017,30.35051]
[1778811212985,30.07,80846.06,0.0,-0.52112,0.00017,30.3462]
[1778811213664,30.07,80846.06,0.0,-0.52112,0.00017,30.3462]
[1778811213748,30.07,80846.06,0.0,-0.52112,0.00017,30.3462]
[1778811215368,30.07,80852.72,0.0,-0.51996,0.00017,30.35325]
[1778811215449,30.07,80860.85,0.0,-0.51855,0.00017,30.36151]
[1778811216288,30.07,80860.85,0.0,-0.51855,0.00017,30.36151]
[1778811216708,30.07,80860.85,0.0,-0.51855,0.00017,30.36151]
[1778811216808,30.07,80860.2,0.0,-0.51866,0.00017,30.36086]
[1778811217142,30.07,80860.2,0.0,-0.51866,0.00017,30.36086]
[1778811217266,30.07,80860.2,0.0,-0.51866,0.00017,30.36086]
[1778811217425,30.07,80860.2,0.0,-0.51866,0.00017,30.36086]
[1778811217888,30.07,80862.01,0.0,-0.51835,0.00017,30.36265]
[1778811218146,30.07,80862.01,0.0,-0.51835,0.00017,30.36265]
[1778811218239,30.07,80862.01,0.0,-0.51835,0.00017,30.36265]
[1778811218517,30.07,80862.01,0.0,-0.51835,0.00017,30.36265]
[1778811218821,30.07,80875.4,0.0,-0.51602,0.00017,30.37533]
[1778811219308,30.08,80868.59,0.0,-0.5172,0.00017,30.36902]
[1778811225562,30.07,80869.64,0.0,-0.51702,0.00017,30.37]
[1778811227467,30.07,80869.61,0.0,-0.51703,0.00017,30.36997]
[1778811227746,30.07,80869.61,0.0,-0.51703,0.00017,30.36997]
[1778811228292,30.07,80868.96,0.0,-0.51714,0.00017,30.36936]
[1778811228927,30.07,80868.96,0.0,-0.51714,0.00017,30.36936]
[1778811228894,30.07,80875.83,0.0,-0.51594,0.00017,30.37571]
[1778811229616,30.07,80882.57,0.0,-0.51477,0.00017,30.38169]
[1778811230911,30.07,80888.74,0.0,-0.5137,0.00017,30.38693]
[1778811231173,30.07,80888.74,0.0,-0.5137,0.00017,30.38693]
[1778811231711,30.07,80891.56,0.0,-0.51321,0.00017,30.38925]
[1778811234872,30.08,80899.33,0.0,-0.51185,0.00017,30.3954]
[1778811238657,30.08,80895.0,0.0,-0.51261,0.00017,30.39202]
[1778811238670,30.08,80895.0,0.0,-0.51261,0.00017,30.39202]
[1778811238679,30.08,80895.0,0.0,-0.51261,0.00017,30.39202]
[1778811238747,30.08,80890.51,0.0,-0.51339,0.00017,30.38839]
[1778811244721,30.08,80893.71,0.0,-0.51283,0.00017,30.39099]
[1778811245430,30.08,80891.17,0.0,-0.51327,0.00017,30.38894]
[1778811245921,30.08,80892.41,0.0,-0.51306,0.00017,30.38994]
[1778811247938,30.08,80894.38,0.0,-0.51271,0.00017,30.39153]
[1778811247949,30.08,80894.38,0.0,-0.51271,0.00017,30.39153]
[1778811247941,30.08,80895.57,0.0,-0.51251,0.00017,30.39247]
[1778811248225,30.08,80895.57,0.0,-0.5125,0.00017,30.39248]
[1778811251235,30.08,80899.69,0.0,-0.51179,0.00017,30.39569]
[1778811251371,30.08,80899.69,0.0,-0.51179,0.00017,30.39569]
[1778811251652,30.08,80902.54,0.0,-0.51129,0.00017,30.39785]
[1778811253256,30.08,80909.87,0.0,-0.51002,0.00017,30.4032]
[1778811258492,30.08,80909.7,0.0,-0.51005,0.00017,30.40308]
[1778811264333,30.08,80905.54,0.0,-0.51077,0.00017,30.40007]
[1778811267155,30.07,80905.11,0.0,-0.51085,0.00017,30.39976]
[1778811267362,30.07,80902.11,0.0,-0.51137,0.00017,30.39752]
[1778811268365,30.07,80890.28,0.0,-0.51343,0.00017,30.3882]
[1778811269653,30.07,80890.28,0.0,-0.51343,0.00017,30.3882]
[1778811269661,30.07,80890.28,0.0,-0.51343,0.00017,30.3882]
[1778811269919,30.07,80889.2,0.0,-0.51362,0.00017,30.38731]
[1778811271649,30.08,80889.14,0.0,-0.51363,0.00017,30.38726]
[1778811271925,30.08,80889.67,0.0,-0.51354,0.00017,30.38443]
[1778811274889,30.08,80899.56,0.0,-0.51182,0.00017,30.39232]
[1778811279913,30.08,80898.54,0.0,-0.51199,0.00017,30.39153]
[1778811284929,30.08,80903.68,0.0,-0.5111,0.00017,30.39543]
[1778811289931,30.08,80904.33,0.0,-0.51099,0.00017,30.39592]
[1778811290136,30.08,80903.66,0.0,-0.5111,0.00017,30.39542]
[1778811290139,30.08,80903.66,0.0,-0.5111,0.00017,30.39542]
[1778811290936,30.08,80905.25,0.0,-0.51083,0.00017,30.3966]
[1778811291455,30.08,80905.25,0.0,-0.51083,0.00017,30.3966]
[1778811291467,30.08,80905.25,0.0,-0.51083,0.00017,30.3966]
[1778811291917,30.08,80908.2,0.0,-0.51031,0.00017,30.39874]
[1778811292879,30.08,80908.2,0.0,-0.51031,0.00017,30.39874]
[1778811292903,30.07,80909.96,0.0,-0.51001,0.00017,30.4]
[1778811295004,30.07,80910.02,0.0,-0.51,0.00017,30.40004]
[1778811295027,30.07,80910.02,0.0,-0.51,0.00017,30.40004]
[1778811295926,30.07,80916.43,0.0,-0.50888,0.00017,30.40446]
[1778811297702,30.07,80914.07,0.0,-0.50929,0.00017,30.40286]
[1778811297726,30.07,80914.07,0.0,-0.50929,0.00017,30.40286]
[1778811297794,30.07,80912.2,0.0,-0.50962,0.00017,30.40157]
[1778811303397,30.07,80913.55,0.0,-0.50939,0.00017,30.4025]
[1778811304917,30.07,80901.82,0.0,-0.51143,0.00017,30.39403]
[1778811305203,30.07,80901.82,0.0,-0.51143,0.00017,30.39403]
[1778811305994,30.07,80900.89,0.0,-0.51159,0.00017,30.39332]
[1778811307744,30.07,80900.56,0.0,-0.51165,0.00017,30.39307]
[1778811307802,30.07,80900.56,0.0,-0.51165,0.00017,30.39307]
[1778811308015,30.07,80886.85,0.0,-0.51403,0.00017,30.38207]
[1778811308928,30.07,80874.31,0.0,-0.51622,0.00017,30.37105]
[1778811309305,30.07,80874.31,0.0,-0.51622,0.00017,30.37105]
[1778811309825,30.07,80874.31,0.0,-0.51622,0.00017,30.37105]
[1778811309842,30.07,80872.03,0.0,-0.51661,0.00017,30.36895]
[1778811310663,30.07,80872.03,0.0,-0.51661,0.00017,30.36895]
[1778811315690,30.07,80876.62,0.0,-0.51581,0.00017,30.37315]
[1778811317090,30.07,80878.6,0.0,-0.51547,0.00017,30.37492]
[1778811317098,30.07,80878.6,0.0,-0.51547,0.00017,30.37492]
[1778811317953,30.07,80878.6,0.0,-0.51547,0.00017,30.37492]
[1778811317974,30.07,80889.35,0.0,-0.5136,0.00017,30.38415]
[1778811318753,30.07,80889.35,0.0,-0.5136,0.00017,30.38415]
[1778811319995,30.07,80893.26,0.0,-0.51292,0.00017,30.38735]
[1778811321784,30.07,80900.63,0.0,-0.51164,0.00017,30.39312]
[1778811323010,30.07,80900.63,0.0,-0.51164,0.00017,30.39312]
[1778811323223,30.07,80900.63,0.0,-0.51164,0.00017,30.39312]
[1778811323228,30.07,80900.63,0.0,-0.51164,0.00017,30.39312]
[1778811323349,30.07,80900.63,0.0,-0.51164,0.00017,30.39312]
[1778811323707,30.07,80900.63,0.0,-0.51164,0.00017,30.39312]
[1778811323843,30.07,80913.35,0.0,-0.50942,0.00017,30.40236]
[1778811325984,30.07,80933.07,0.0,-0.50599,0.00017,30.41482]
[1778811326791,30.07,80933.07,0.0,-0.50599,0.00017,30.41482]
[1778811327803,30.07,80939.92,0.0,-0.5048,0.00017,30.41862]
[1778811331393,30.07,80936.93,0.0,-0.50532,0.00017,30.417]
[1778811331406,30.07,80936.93,0.0,-0.50532,0.00017,30.417]
[1778811331410,30.07,80936.93,0.0,-0.50532,0.00017,30.417]
[1778811331882,30.07,80936.93,0.0,-0.50532,0.00017,30.417]
[1778811331979,30.07,80938.57,0.0,-0.50503,0.00017,30.41463]
[1778811335494,30.07,80939.58,0.0,-0.50486,0.00017,30.41518]
[1778811335508,30.07,80939.58,0.0,-0.50486,0.00017,30.41518]
[1778811336040,30.07,80941.38,0.0,-0.50455,0.00017,30.41614]
[1778811341053,30.07,80939.43,0.0,-0.50489,0.00017,30.4151]
[1778811340994,30.07,80931.76,0.0,-0.50622,0.00017,30.4108]
[1778811344015,30.07,80929.72,0.0,-0.50658,0.00017,30.4096]
[1778811346371,30.07,80928.58,0.0,-0.50677,0.00017,30.40892]
[1778811346383,30.07,80928.58,0.0,-0.50677,0.00017,30.40892]
[1778811346954,30.07,80928.58,0.0,-0.50677,0.00017,30.40892]
[1778811347029,30.07,80928.39,0.0,-0.50681,0.00017,30.4088]
[1778811347223,30.07,80928.39,0.0,-0.50681,0.00017,30.4088]
[1778811347991,30.07,80918.75,0.0,-0.50848,0.00017,30.40273]
[1778811348892,30.07,80918.75,0.0,-0.50848,0.00017,30.40273]
[1778811348972,30.07,80928.26,0.0,-0.50683,0.00017,30.40873]
[1778811350218,30.07,80928.26,0.0,-0.50683,0.00017,30.40873]
[1778811350984,30.07,80934.68,0.0,-0.50571,0.00017,30.41248]
[1778811352022,30.07,80934.68,0.0,-0.50571,0.00017,30.41248]
[1778811352043,30.07,80934.68,0.0,-0.50571,0.00017,30.41248]
[1778811352049,30.07,80937.04,0.0,-0.5053,0.00017,30.4138]
[1778811353042,30.07,80937.04,0.0,-0.5053,0.00017,30.4138]
[1778811353053,30.07,80937.04,0.0,-0.5053,0.00017,30.4138]
[1778811353991,30.07,80939.63,0.0,-0.50485,0.00017,30.41521]
[1778811356008,30.07,80946.44,0.0,-0.50367,0.00017,30.41873]
[1778811360521,30.07,80950.69,0.0,-0.50293,0.00017,30.42079]
[1778811360914,30.07,80950.69,0.0,-0.50293,0.00017,30.42079]
[1778811360949,30.07,80950.69,0.0,-0.50293,0.00017,30.42079]
[1778811360958,30.07,80950.69,0.0,-0.50293,0.00017,30.42079]
[1778811361070,30.07,80950.69,0.0,-0.50293,0.00017,30.42079]
[1778811361041,30.07,80950.93,0.0,-0.50289,0.00017,30.42091]
[1778811361281,30.07,80950.93,0.0,-0.50289,0.00017,30.42091]
[1778811361292,30.07,80950.93,0.0,-0.50289,0.00017,30.42091]
[1778811361381,30.07,80950.93,0.0,-0.50289,0.00017,30.42091]
[1778811361497,30.07,80950.93,0.0,-0.50289,0.00017,30.42091]
[1778811361540,30.07,80950.93,0.0,-0.50289,0.00017,30.42091]
[1778811361703,30.07,80950.93,0.0,-0.50289,0.00017,30.42091]
[1778811361725,30.07,80950.93,0.0,-0.50289,0.00017,30.42091]
[1778811361961,30.07,80950.93,0.0,-0.50289,0.00017,30.42091]
[1778811361990,30.07,80950.93,0.0,-0.50289,0.00017,30.42091]
[1778811362050,30.07,80959.77,0.0,-0.50135,0.00017,30.42485]
[1778811362167,30.07,80959.77,0.0,-0.50135,0.00017,30.42485]
[1778811362198,30.07,80959.77,0.0,-0.50135,0.00017,30.42485]
[1778811362204,30.07,80959.77,0.0,-0.50135,0.00017,30.42485]
[1778811362833,30.07,80959.77,0.0,-0.50135,0.00017,30.42485]
[1778811363055,30.07,80962.34,0.0,-0.5009,0.00017,30.42591]
[1778811365071,30.07,80970.01,0.0,-0.49957,0.00017,30.42885]
[1778811369098,30.06,80971.85,0.0,-0.49925,0.00017,30.42951]
[1778811369902,30.06,80971.85,0.0,-0.49925,0.00017,30.42951]
[1778811370105,30.06,80976.23,0.0,-0.49849,0.00017,30.43099]
[1778811370945,30.06,80976.23,0.0,-0.49849,0.00017,30.43099]
[1778811371111,30.06,80977.29,0.0,-0.4983,0.00017,30.43133]
[1778811376153,30.06,80972.19,0.0,-0.49919,0.00017,30.42963]
[1778811377268,30.06,80977.41,0.0,-0.49828,0.00017,30.43137]
[1778811377566,30.06,80977.41,0.0,-0.49828,0.00017,30.43137]
[1778811377744,30.06,80977.41,0.0,-0.49828,0.00017,30.43137]
[1778811378167,30.05,80977.41,0.0,-0.49828,0.00017,30.43137]
[1778811380181,30.06,80987.15,0.0,-0.49659,0.00017,30.4342]
[1778811380892,30.06,80987.15,0.0,-0.49659,0.00017,30.4342]
[1778811381997,30.05,80984.99,0.0,-0.49696,0.00017,30.43362]
[1778811382898,30.05,80985.6,0.0,-0.49686,0.00017,30.43379]
[1778811382908,30.05,80985.6,0.0,-0.49686,0.00017,30.43379]
[1778811382910,30.05,80985.6,0.0,-0.49686,0.00017,30.43379]
[1778811383202,30.05,80988.06,0.0,-0.49643,0.00017,30.43444]
[1778811388236,30.05,80990.7,0.0,-0.49597,0.00017,30.4351]
[1778811390578,30.05,80989.81,0.0,-0.49613,0.00017,30.43488]
[1778811391546,30.05,80989.21,0.0,-0.49623,0.00017,30.43147]
[1778811392266,30.05,80995.71,0.0,-0.4951,0.00017,30.43297]
[1778811393426,30.05,80997.66,0.0,-0.49476,0.00017,30.43338]
[1778811393546,30.05,80997.66,0.0,-0.49476,0.00017,30.43338]
[1778811394160,30.05,80997.66,0.0,-0.49476,0.00017,30.43338]
[1778811394162,30.05,80997.66,0.0,-0.49476,0.00017,30.43338]
[1778811394189,30.05,80997.66,0.0,-0.49476,0.00017,30.43338]
[1778811394232,30.05,80997.77,0.0,-0.49474,0.00017,30.4334]
[1778811397977,30.05,81000.16,0.0,-0.49433,0.00017,30.43386]
[1778811397988,30.05,81000.16,0.0,-0.49433,0.00017,30.43386]
[1778811398076,30.05,81001.01,0.0,-0.49418,0.00017,30.43402]
[1778811403263,30.05,81005.16,0.0,-0.49346,0.00017,30.43472]
[1778811404077,30.05,81005.88,0.0,-0.49333,0.00017,30.43484]
[1778811404082,30.05,81005.88,0.0,-0.49333,0.00017,30.43484]
[1778811404186,30.05,81007.87,0.0,-0.49299,0.00017,30.43513]
[1778811406098,30.05,81003.04,0.0,-0.49383,0.00017,30.43438]
[1778811406226,30.04,80995.78,0.0,-0.49509,0.00017,30.43299]
[1778811407212,30.04,80981.11,0.0,-0.49764,0.00017,30.42925]
[1778811407914,30.04,80981.11,0.0,-0.49764,0.00017,30.42925]
[1778811407919,30.04,80981.11,0.0,-0.49764,0.00017,30.42925]
[1778811408270,30.04,80981.11,0.0,-0.49764,0.00017,30.42925]
[1778811408288,30.04,80981.11,0.0,-0.49764,0.00017,30.42925]
[1778811407948,30.04,80966.47,0.0,-0.50019,0.00017,30.42428]
[1778811408526,30.04,80966.47,0.0,-0.50019,0.00017,30.42428]
[1778811408564,30.04,80966.47,0.0,-0.50019,0.00017,30.42428]
[1778811408730,30.04,80966.47,0.0,-0.50019,0.00017,30.42428]
[1778811408763,30.04,80966.47,0.0,-0.50019,0.00017,30.42428]
[1778811408946,30.04,80966.47,0.0,-0.50019,0.00017,30.42428]
[1778811408999,30.04,80966.47,0.0,-0.50019,0.00017,30.42428]
[1778811409017,30.04,80966.47,0.0,-0.50019,0.00017,30.42428]
[1778811409022,30.04,80966.47,0.0,-0.50019,0.00017,30.42428]
[1778811409244,30.04,80963.07,0.0,-0.50078,0.00017,30.42294]
[1778811409968,30.04,80963.07,0.0,-0.50078,0.00017,30.42294]
[1778811410263,30.04,80967.01,0.0,-0.5001,0.00017,30.42448]
[1778811411117,30.04,80967.01,0.0,-0.5001,0.00017,30.42448]
[1778811411216,30.04,80969.25,0.0,-0.49971,0.00017,30.42532]
[1778811414224,30.04,80956.05,0.0,-0.50201,0.00017,30.41998]
[1778811419458,30.04,80956.37,0.0,-0.50195,0.00017,30.42012]
[1778811422017,30.04,80949.74,0.0,-0.50311,0.00017,30.41707]
[1778811422408,30.04,80949.74,0.0,-0.50311,0.00017,30.41707]
[1778811422517,30.04,80949.74,0.0,-0.50311,0.00017,30.41707]
[1778811422556,30.04,80949.74,0.0,-0.50311,0.00017,30.41707]
[1778811422719,30.04,80949.74,0.0,-0.50311,0.00017,30.41707]
[1778811422723,30.04,80943.08,0.0,-0.50427,0.00017,30.41375]
[1778811423671,30.04,80943.08,0.0,-0.50427,0.00017,30.41375]
[1778811424090,30.04,80943.08,0.0,-0.50427,0.00017,30.41375]
[1778811425228,30.04,80921.04,0.0,-0.50811,0.00017,30.40093]
[1778811425653,30.04,80921.04,0.0,-0.50811,0.00017,30.40093]
[1778811426295,30.04,80916.99,0.0,-0.50881,0.00017,30.39827]
[1778811426437,30.04,80916.99,0.0,-0.50881,0.00017,30.39827]
[1778811426586,30.04,80916.99,0.0,-0.50881,0.00017,30.39827]
[1778811426754,30.04,80916.99,0.0,-0.50881,0.00017,30.39827]
[1778811426793,30.04,80916.99,0.0,-0.50881,0.00017,30.39827]
[1778811426954,30.04,80916.99,0.0,-0.50881,0.00017,30.39827]
[1778811426958,30.04,80902.8,0.0,-0.51129,0.00017,30.38819]
[1778811428562,30.04,80899.2,0.0,-0.51191,0.00017,30.38545]
[1778811428744,30.04,80899.37,0.0,-0.51188,0.00017,30.38558]
[1778811430489,30.04,80899.37,0.0,-0.51188,0.00017,30.38558]
[1778811430807,30.04,80898.12,0.0,-0.5121,0.00017,30.38461]
[1778811432615,30.04,80899.18,0.0,-0.51192,0.00017,30.38543]
[1778811432971,30.04,80899.18,0.0,-0.51192,0.00017,30.38543]
[1778811433343,30.04,80892.51,0.0,-0.51308,0.00017,30.38016]
[1778811433887,30.04,80892.51,0.0,-0.51308,0.00017,30.38016]
[1778811434053,30.04,80892.51,0.0,-0.51308,0.00017,30.38016]
[1778811434216,30.04,80892.51,0.0,-0.51308,0.00017,30.38016]
[1778811434291,30.04,80892.51,0.0,-0.51308,0.00017,30.38016]
[1778811434285,30.04,80895.32,0.0,-0.51259,0.00017,30.38241]
[1778811434421,30.04,80895.32,0.0,-0.51259,0.00017,30.38241]
[1778811434471,30.04,80895.32,0.0,-0.51259,0.00017,30.38241]
[1778811434646,30.04,80895.32,0.0,-0.51259,0.00017,30.38241]
[1778811434729,30.04,80905.82,0.0,-0.51076,0.00017,30.39043]
[1778811435607,30.04,80905.82,0.0,-0.51076,0.00017,30.39043]
[1778811435623,30.04,80905.82,0.0,-0.51076,0.00017,30.39043]
[1778811435636,30.04,80905.82,0.0,-0.51076,0.00017,30.39043]
[1778811435647,30.04,80905.82,0.0,-0.51076,0.00017,30.39043]
[1778811435828,30.04,80899.5,0.0,-0.51186,0.00017,30.38568]
[1778811440292,30.04,80897.95,0.0,-0.51213,0.00017,30.38448]
[1778811440305,30.04,80897.95,0.0,-0.51213,0.00017,30.38448]
[1778811440310,30.04,80897.95,0.0,-0.51213,0.00017,30.38448]
[1778811440321,30.04,80904.63,0.0,-0.51097,0.00017,30.38956]
[1778811440676,30.04,80904.63,0.0,-0.51097,0.00017,30.38956]
[1778811440697,30.04,80904.63,0.0,-0.51097,0.00017,30.38956]
[1778811440820,30.04,80904.63,0.0,-0.51097,0.00017,30.38956]
[1778811440924,30.04,80906.34,0.0,-0.51067,0.00017,30.39082]
[1778811441640,30.04,80906.34,0.0,-0.51067,0.00017,30.39082]
[1778811441690,30.04,80906.34,0.0,-0.51067,0.00017,30.39082]
[1778811441716,30.04,80906.34,0.0,-0.51067,0.00017,30.39082]
[1778811442095,30.04,80913.0,0.0,-0.50951,0.00017,30.39555]
[1778811443298,30.04,80919.67,0.0,-0.50835,0.00017,30.40004]
[1778811443838,30.04,80919.67,0.0,-0.50835,0.00017,30.40004]
[1778811443936,30.04,80919.67,0.0,-0.50835,0.00017,30.40004]
[1778811445828,30.04,80919.47,0.0,-0.50838,0.00017,30.39991]
[1778811446996,30.04,80919.47,0.0,-0.50838,0.00017,30.39991]
[1778811446999,30.04,80919.47,0.0,-0.50838,0.00017,30.39991]
[1778811447187,30.04,80917.55,0.0,-0.50872,0.00017,30.39864]
[1778811447694,30.04,80917.55,0.0,-0.50872,0.00017,30.39864]
[1778811447706,30.04,80917.55,0.0,-0.50872,0.00017,30.39864]
[1778811447907,30.04,80917.06,0.0,-0.5088,0.00017,30.39831]
[1778811450990,30.04,80923.16,0.0,-0.50774,0.00017,30.40228]
[1778811454298,30.04,80922.94,0.5,-0.50778,0.00017,30.39888]
[1778811454402,30.04,80920.98,1.42,-0.50812,0.00017,30.39763]
[1778811454556,30.04,80920.98,1.42,-0.50812,0.00017,30.39763]
[1778811454672,30.04,80920.98,1.42,-0.50812,0.00017,30.39763]
[1778811455129,30.04,80920.98,1.42,-0.50812,0.00017,30.39763]
[1778811455344,30.04,80863.8,1.42,-0.51808,0.00017,30.35122]
[1778811455472,30.04,80863.8,1.42,-0.51808,0.00017,30.35122]
[1778811455544,30.04,80863.8,1.42,-0.51808,0.00017,30.35122]
[1778811455850,30.04,80863.8,1.42,-0.51808,0.00017,30.35122]
[1778811456074,30.04,80863.8,1.42,-0.51808,0.00017,30.35122]
[1778811456143,30.04,80852.33,1.42,-0.52008,0.00017,30.33964]
[1778811456509,30.04,80852.33,1.42,-0.52008,0.00017,30.33964]
[1778811456621,30.04,80852.33,1.42,-0.52008,0.00017,30.33964]
[1778811456844,30.04,80852.33,1.42,-0.52008,0.00017,30.33964]
[1778811457116,30.04,80852.33,1.42,-0.52008,0.00017,30.33964]
[1778811457203,30.04,80852.33,1.42,-0.52008,0.00017,30.33964]
[1778811457294,30.04,80852.33,1.42,-0.52008,0.00017,30.33964]
[1778811457292,30.04,80849.83,1.42,-0.52052,0.00017,30.33701]
[1778811457688,30.04,80849.83,1.42,-0.52052,0.00017,30.33701]
[1778811457873,30.04,80856.78,1.42,-0.51931,0.00017,30.34422]
[1778811460600,30.04,80856.81,1.42,-0.5193,0.00017,30.34426]
[1778811460622,30.04,80856.81,1.42,-0.5193,0.00017,30.34426]
[1778811461078,30.04,80862.73,1.42,-0.51827,0.00017,30.35018]
[1778811462780,30.04,80862.73,1.42,-0.51827,0.00017,30.35018]
[1778811462811,30.04,80862.73,1.42,-0.51827,0.00017,30.35018]
[1778811462879,30.04,80854.71,1.42,-0.51967,0.00017,30.34211]
[1778811466597,30.04,80857.6,1.42,-0.51916,0.00017,30.34506]
[1778811467274,30.04,80869.43,1.42,-0.5171,0.00017,30.35664]
[1778811471620,30.04,80870.66,1.42,-0.51689,0.00017,30.35779]
[1778811472284,30.04,80872.44,1.42,-0.51658,0.00017,30.35945]
[1778811475402,30.04,80869.47,1.42,-0.5171,0.00017,30.35667]
[1778811476343,30.04,80866.2,1.42,-0.51767,0.00017,30.35355]
[1778811477561,30.04,80861.13,1.42,-0.51855,0.00017,30.34859]
[1778811477576,30.04,80861.13,1.42,-0.51855,0.00017,30.34859]
[1778811478015,30.04,80861.13,1.42,-0.51855,0.00017,30.34859]
[1778811479270,30.04,80869.02,1.42,-0.51717,0.00017,30.35624]
[1778811480378,30.04,80871.02,1.42,-0.51683,0.00017,30.35813]
[1778811481303,30.04,80878.29,1.42,-0.51556,0.00017,30.36477]
[1778811482379,30.04,80878.29,1.42,-0.51556,0.00017,30.36477]
[1778811482301,30.04,80889.04,1.42,-0.51369,0.00017,30.37404]
[1778811483278,30.04,80892.41,1.42,-0.5131,0.00017,30.37681]
[1778811484299,30.04,80892.14,1.42,-0.51314,0.00017,30.37659]
[1778811489351,30.04,80891.24,1.42,-0.5133,0.00017,30.37586]
[1778811491201,30.04,80894.63,1.42,-0.51271,0.00017,30.3786]
[1778811491214,30.04,80894.63,1.42,-0.51271,0.00017,30.3786]
[1778811491288,30.04,80898.55,1.42,-0.51203,0.00017,30.38169]
[1778811494501,30.04,80900.4,1.42,-0.5117,0.00017,30.38311]
[1778811494773,30.04,80900.4,1.42,-0.5117,0.00017,30.38311]
[1778811495017,30.04,80909.39,1.42,-0.51014,0.00017,30.38976]
[1778811498030,30.04,80915.08,1.42,-0.50915,0.00017,30.39372]
[1778811500243,30.04,80922.37,1.42,-0.50788,0.00017,30.39852]
[1778811501707,30.04,80921.2,1.42,-0.50808,0.00017,30.39777]
[1778811501720,30.04,80921.2,1.42,-0.50808,0.00017,30.39777]
[1778811502059,30.04,80921.2,1.42,-0.50808,0.00017,30.39777]
[1778811505080,30.04,80908.62,1.42,-0.51027,0.00017,30.3892]
[1778811506654,30.04,80909.52,1.42,-0.51012,0.00017,30.38985]
[1778811506869,30.04,80909.52,1.42,-0.51012,0.00017,30.38985]
[1778811507095,30.04,80908.69,1.42,-0.51026,0.00017,30.38925]
[1778811508152,30.04,80895.23,1.42,-0.5126,0.00017,30.37908]
[1778811508721,30.04,80895.23,1.42,-0.5126,0.00017,30.37908]
[1778811508723,30.04,80895.23,1.42,-0.5126,0.00017,30.37908]
[1778811509115,30.04,80895.23,1.42,-0.5126,0.00017,30.37908]
[1778811509212,30.04,80894.91,1.42,-0.51266,0.00017,30.37882]
[1778811512128,30.04,80902.23,1.42,-0.51139,0.00017,30.38124]
[1778811513726,30.04,80907.31,1.42,-0.5105,0.00017,30.385]
[1778811513733,30.04,80907.31,1.42,-0.5105,0.00017,30.385]
[1778811514142,30.04,80907.34,1.42,-0.5105,0.00017,30.38502]
[1778811515434,30.04,80907.8,1.42,-0.51042,0.00017,30.38535]
[1778811516157,30.04,80907.39,1.42,-0.51049,0.00017,30.38505]
[1778811521191,30.04,80908.71,1.42,-0.51026,0.00017,30.386]
[1778811522647,30.04,80909.57,1.42,-0.51011,0.00017,30.38662]
[1778811523116,30.04,80909.57,1.42,-0.51011,0.00017,30.38662]
[1778811523365,30.04,80915.25,1.42,-0.50912,0.00017,30.39057]
[1778811524705,30.04,80918.8,1.42,-0.5085,0.00017,30.39294]
[1778811524713,30.04,80918.8,1.42,-0.5085,0.00017,30.39294]
[1778811525367,30.04,80918.01,1.42,-0.50864,0.00017,30.39242]
[1778811527220,30.04,80917.48,1.42,-0.50873,0.00017,30.39207]
[1778811527398,30.04,80917.5,1.42,-0.50873,0.00017,30.39208]
[1778811529399,30.04,80910.88,1.42,-0.50988,0.00017,30.38755]
[1778811531106,30.04,80909.54,1.42,-0.51011,0.00017,30.3866]
[1778811531345,30.04,80908.59,1.42,-0.51028,0.00017,30.38592]
[1778811537306,30.04,80906.98,1.42,-0.51056,0.00017,30.38475]
[1778811542341,30.04,80906.54,1.42,-0.51064,0.00017,30.38443]
[1778811547375,30.04,80906.69,1.42,-0.51061,0.00017,30.38454]
[1778811552413,30.04,80904.61,1.42,-0.51098,0.00017,30.38301]
[1778811555333,30.04,80904.67,1.42,-0.51097,0.00017,30.38305]
[1778811555438,30.04,80904.67,1.42,-0.51097,0.00017,30.38305]
[1778811555432,30.04,80904.94,1.42,-0.51092,0.00017,30.38325]
[1778811555489,30.04,80904.94,1.42,-0.51092,0.00017,30.38325]
[1778811555654,30.04,80904.94,1.42,-0.51092,0.00017,30.38325]
[1778811555787,30.04,80904.94,1.42,-0.51092,0.00017,30.38325]
[1778811555946,30.04,80904.94,1.42,-0.51092,0.00017,30.38325]
[1778811556011,30.04,80904.94,1.42,-0.51092,0.00017,30.38325]
[1778811556114,30.04,80904.94,1.42,-0.51092,0.00017,30.38325]
[1778811556249,30.04,80904.94,1.42,-0.51092,0.00017,30.38325]
[1778811556439,30.04,80912.19,1.42,-0.50966,0.00017,30.38846]
[1778811557446,30.04,80918.58,1.42,-0.50854,0.00017,30.39279]
[1778811558218,30.04,80918.58,1.42,-0.50854,0.00017,30.39279]
[1778811558452,30.04,80922.38,1.42,-0.50788,0.00017,30.39526]
[1778811559463,30.04,80914.2,1.42,-0.5093,0.00017,30.38985]
[1778811559964,30.04,80914.2,1.42,-0.5093,0.00017,30.38985]
[1778811560466,30.04,80914.2,1.42,-0.5093,0.00017,30.38985]
[1778811566192,30.04,80913.37,1.42,-0.50945,0.00017,30.38928]
[1778811571852,30.04,80909.23,1.42,-0.51017,0.00017,30.38311]
[1778811573428,30.04,80909.23,1.42,-0.51017,0.00017,30.38311]
[1778811573438,30.04,80909.23,1.42,-0.51017,0.00017,30.38311]
[1778811573627,30.04,80910.39,1.42,-0.50997,0.00017,30.38394]
[1778811574376,30.04,80910.63,1.42,-0.50993,0.00017,30.3841]
[1778811577263,30.04,80916.42,1.42,-0.50892,0.00017,30.38809]
[1778811578772,30.04,80919.75,1.42,-0.50834,0.00017,30.3903]
[1778811579180,30.04,80919.75,1.42,-0.50834,0.00017,30.3903]
[1778811579431,30.04,80919.75,1.42,-0.50834,0.00017,30.3903]
[1778811580551,30.04,80926.81,1.42,-0.50711,0.00017,30.39477]
[1778811582045,30.04,80928.91,1.42,-0.50674,0.00017,30.39604]
[1778811582047,30.04,80928.91,1.42,-0.50674,0.00017,30.39604]
[1778811582366,30.04,80930.14,1.42,-0.50653,0.00017,30.39678]
[1778811583372,30.04,80936.62,1.42,-0.5054,0.00017,30.4005]
[1778811584956,30.04,80937.0,1.42,-0.50533,0.00017,30.40071]
[1778811584968,30.04,80937.0,1.42,-0.50533,0.00017,30.40071]
[1778811588042,30.04,80934.4,1.42,-0.50578,0.00017,30.39925]
[1778811588091,30.04,80934.4,1.42,-0.50578,0.00017,30.39925]
[1778811589060,30.04,80933.41,1.42,-0.50595,0.00017,30.39869]
[1778811589416,30.04,80932.94,1.42,-0.50604,0.00017,30.39841]
[1778811592360,30.05,80931.92,1.42,-0.50621,0.00017,30.39782]
[1778811592386,30.05,80931.92,1.42,-0.50621,0.00017,30.39782]
[1778811592461,30.05,80932.22,1.42,-0.50616,0.00017,30.398]
[1778811594362,30.05,80930.53,1.42,-0.50646,0.00017,30.39701]
[1778811594415,30.05,80927.23,1.42,-0.50703,0.00017,30.39503]
[1778811598177,30.05,80924.95,1.42,-0.50743,0.00017,30.39363]
[1778811598279,30.05,80928.45,1.42,-0.50682,0.00017,30.39577]
[1778811600442,30.05,80935.9,1.42,-0.50552,0.00017,30.4001]
[1778811605447,30.05,80938.48,1.42,-0.50507,0.00017,30.40152]
[1778811605686,30.05,80940.49,1.42,-0.50472,0.00017,30.4026]
[1778811605696,30.05,80940.49,1.42,-0.50472,0.00017,30.4026]
[1778811606505,30.05,80940.59,1.42,-0.5047,0.00017,30.40266]
[1778811607388,30.05,80940.59,1.42,-0.5047,0.00017,30.40266]
[1778811607474,30.05,80937.81,1.42,-0.50519,0.00017,30.40116]
[1778811609653,30.05,80932.23,1.42,-0.50616,0.00017,30.39801]
[1778811610479,30.05,80925.81,1.42,-0.50728,0.00017,30.39416]
[1778811612525,30.05,80926.29,1.42,-0.50719,0.00017,30.39446]
[1778811613473,30.05,80923.9,1.42,-0.50761,0.00017,30.39297]
[1778811613790,30.05,80923.9,1.42,-0.50761,0.00017,30.39297]
[1778811614517,30.05,80921.81,1.42,-0.50797,0.00017,30.39165]
[1778811615896,30.05,80919.79,1.42,-0.50832,0.00017,30.39034]
[1778811615909,30.05,80919.79,1.42,-0.50832,0.00017,30.39034]
[1778811616414,30.05,80918.98,1.42,-0.50846,0.00017,30.38981]
[1778811619953,30.05,80914.23,1.42,-0.50929,0.00017,30.38662]
[1778811620430,30.05,80911.23,1.42,-0.50982,0.00017,30.38454]
[1778811621496,30.05,80903.35,1.42,-0.51119,0.00017,30.37883]
[1778811623444,30.05,80900.43,1.42,-0.5117,0.00017,30.37662]
[1778811624109,30.05,80900.43,1.42,-0.5117,0.00017,30.37662]
[1778811624127,30.05,80900.43,1.42,-0.5117,0.00017,30.37662]
[1778811624521,30.05,80899.81,1.42,-0.5118,0.00017,30.37615]
[1778811625727,30.05,80899.09,1.42,-0.51193,0.00017,30.37559]
[1778811627569,30.05,80900.49,1.42,-0.51168,0.00017,30.37667]
[1778811628570,30.05,80908.63,1.42,-0.51027,0.00017,30.3827]
[1778811633588,30.05,80905.62,1.42,-0.51079,0.00017,30.37725]
[1778811637179,30.05,80904.77,1.42,-0.51094,0.00017,30.37662]
[1778811637463,30.05,80904.87,1.42,-0.51092,0.00017,30.3767]
[1778811642484,30.05,80904.31,1.42,-0.51102,0.00017,30.37628]
[1778811647491,30.05,80907.33,1.42,-0.5105,0.00017,30.37849]
[1778811647536,30.05,80907.33,1.42,-0.5105,0.00017,30.37849]
[1778811648530,30.05,80910.66,1.42,-0.50992,0.00017,30.38087]
[1778811651527,30.05,80910.94,1.42,-0.50987,0.00017,30.38107]
[1778811654128,30.05,80917.4,1.42,-0.50874,0.00017,30.38549]
[1778811657049,30.05,80914.86,1.42,-0.50919,0.00017,30.38378]
[1778811657393,30.05,80915.91,1.42,-0.509,0.00017,30.3845]
[1778811660171,30.05,80909.84,1.42,-0.51006,0.00017,30.38029]
[1778811661182,30.05,80909.84,1.42,-0.51006,0.00017,30.38029]
[1778811661458,30.05,80908.19,1.42,-0.51035,0.00017,30.37911]
[1778811663227,30.05,80907.7,1.42,-0.51043,0.00017,30.37876]
[1778811663463,30.05,80907.95,1.42,-0.51039,0.00017,30.37894]
[1778811668494,30.05,80908.07,1.42,-0.51037,0.00017,30.37902]
[1778811671446,30.04,80907.0,1.42,-0.51056,0.00017,30.37825]
[1778811671456,30.04,80907.36,1.42,-0.5105,0.00017,30.37851]
[1778811676474,30.04,80909.96,1.42,-0.51004,0.00017,30.38037]
[1778811678453,30.04,80910.71,1.42,-0.50991,0.00017,30.3809]
[1778811678556,30.04,80910.55,1.42,-0.50994,0.00017,30.38079]
[1778811679504,30.04,80902.24,1.42,-0.51139,0.00017,30.37472]
[1778811682282,30.04,80900.18,1.42,-0.51175,0.00017,30.37315]
[1778811682578,30.04,80900.07,1.42,-0.51177,0.00017,30.37307]
[1778811687614,30.05,80902.92,1.42,-0.51127,0.00017,30.37524]
[1778811691855,30.05,80899.5,1.42,-0.51187,0.00017,30.36937]
[1778811692506,30.05,80897.48,1.42,-0.51222,0.00017,30.3678]
[1778811697538,30.05,80894.49,1.42,-0.51274,0.00017,30.36544]
[1778811699589,30.05,80886.49,1.42,-0.51413,0.00017,30.35887]
[1778811702529,30.05,80882.16,1.42,-0.51488,0.00017,30.35516]
[1778811702544,30.05,80882.16,1.42,-0.51488,0.00017,30.35516]
[1778811702558,30.05,80882.16,1.42,-0.51488,0.00017,30.35516]
[1778811702590,30.05,80881.65,1.42,-0.51497,0.00017,30.35472]
[1778811703986,30.05,80881.65,1.42,-0.51497,0.00017,30.35472]
[1778811704106,30.05,80881.65,1.42,-0.51497,0.00017,30.35472]
[1778811705490,30.05,80890.57,1.42,-0.51342,0.00017,30.36228]
[1778811707432,30.05,80890.22,1.42,-0.51348,0.00017,30.36199]
[1778811707533,30.05,80893.94,1.42,-0.51283,0.00017,30.36501]
[1778811709433,30.05,80893.94,1.42,-0.51283,0.00017,30.36501]
[1778811709599,30.05,80894.15,1.42,-0.51279,0.00017,30.36518]
[1778811713894,30.05,80892.29,1.42,-0.51312,0.00017,30.36368]
[1778811714552,30.06,80892.29,1.42,-0.51312,0.00017,30.36368]
[1778811715560,30.06,80886.01,1.42,-0.51421,0.00017,30.35847]
[1778811717617,30.06,80884.85,1.42,-0.51441,0.00017,30.35749]
[1778811718581,30.06,80887.92,1.42,-0.51388,0.00017,30.36009]
[1778811720595,30.06,80896.04,1.42,-0.51246,0.00017,30.36669]
[1778811725633,30.06,80899.44,1.42,-0.51187,0.00017,30.36934]
[1778811728654,30.06,80893.33,1.42,-0.51293,0.00017,30.36453]
[1778811730523,30.06,80893.4,1.42,-0.51292,0.00017,30.36459]
[1778811730667,30.06,80895.01,1.42,-0.51264,0.00017,30.36588]
[1778811731673,30.06,80902.24,1.42,-0.51138,0.00017,30.37148]
[1778811732766,30.06,80905.78,1.42,-0.51076,0.00017,30.37411]
[1778811732777,30.06,80905.78,1.42,-0.51076,0.00017,30.37411]
[1778811733688,30.06,80909.14,1.42,-0.51018,0.00017,30.37654]
[1778811735701,30.06,80919.64,1.42,-0.50835,0.00017,30.38372]
[1778811738621,30.06,80922.21,1.42,-0.5079,0.00017,30.38538]
[1778811743625,30.06,80924.41,1.42,-0.50752,0.00017,30.38677]
[1778811748667,30.06,80927.57,1.42,-0.50697,0.00017,30.38872]
[1778811753672,30.06,80932.96,1.42,-0.50603,0.00017,30.38865]
[1778811758737,30.07,80935.59,1.42,-0.50557,0.00017,30.39014]
[1778811763738,30.07,80939.75,1.42,-0.50484,0.00017,30.39243]
[1778811763934,30.07,80939.75,1.42,-0.50484,0.00017,30.39243]
[1778811763939,30.07,80939.75,1.42,-0.50484,0.00017,30.39243]
[1778811764682,30.07,80941.4,1.42,-0.50455,0.00017,30.3933]
[1778811765303,30.07,80941.4,1.42,-0.50455,0.00017,30.3933]
[1778811765627,30.07,80943.69,1.42,-0.50416,0.00017,30.3945]
[1778811766011,30.07,80943.69,1.42,-0.50416,0.00017,30.3945]
[1778811766016,30.07,80943.69,1.42,-0.50416,0.00017,30.3945]
[1778811766046,30.07,80943.69,1.42,-0.50416,0.00017,30.3945]
[1778811766316,30.07,80943.69,1.42,-0.50416,0.00017,30.3945]
[1778811766322,30.07,80943.69,1.42,-0.50416,0.00017,30.3945]
[1778811766617,30.07,80946.03,1.42,-0.50375,0.00017,30.39568]
[1778811769509,30.07,80948.04,1.42,-0.5034,0.00017,30.39668]
[1778811769517,30.07,80948.04,1.42,-0.5034,0.00017,30.39668]
[1778811769673,30.07,80948.25,1.42,-0.50336,0.00017,30.39678]
[1778811774986,30.07,80950.89,1.42,-0.5029,0.00017,30.39804]
[1778811777003,30.07,80944.21,1.42,-0.50407,0.00017,30.39476]
[1778811782039,30.07,80941.33,1.42,-0.50457,0.00017,30.39327]
[1778811787059,30.07,80943.28,1.42,-0.50423,0.00017,30.39428]
[1778811787122,30.07,80944.23,1.42,-0.50406,0.00017,30.39477]
[1778811789367,30.07,80938.1,1.42,-0.50513,0.00017,30.39153]
[1778811792737,30.07,80935.69,1.42,-0.50555,0.00017,30.3902]
[1778811792746,30.07,80931.79,1.42,-0.50623,0.00017,30.38797]
[1778811796312,30.06,80930.31,1.42,-0.50649,0.00017,30.3871]
[1778811796737,30.07,80929.87,1.42,-0.50656,0.00017,30.38684]
[1778811800937,30.07,80934.34,1.42,-0.50578,0.00017,30.38944]
[1778811801752,30.07,80931.08,1.42,-0.50635,0.00017,30.38756]
[1778811802994,30.07,80931.09,1.42,-0.50635,0.00017,30.38757]
[1778811803002,30.07,80931.09,1.42,-0.50635,0.00017,30.38757]
[1778811803033,30.07,80931.09,1.42,-0.50635,0.00017,30.38757]
[1778811803500,30.08,80931.38,1.42,-0.5063,0.00017,30.38774]
[1778811809244,30.08,80931.1,1.42,-0.50634,0.00017,30.38758]
[1778811814272,30.09,80933.08,1.42,-0.50599,0.00017,30.38547]
[1778811819307,30.09,80937.49,1.42,-0.50522,0.00017,30.38795]
[1778811823881,30.1,80937.4,1.42,-0.50524,0.00017,30.3879]
[1778811823929,30.1,80937.4,1.42,-0.50524,0.00017,30.3879]
[1778811824090,30.1,80937.4,1.42,-0.50524,0.00017,30.3879]
[1778811824097,30.1,80937.4,1.42,-0.50524,0.00017,30.3879]
[1778811824124,30.1,80937.4,1.42,-0.50524,0.00017,30.3879]
[1778811824361,30.1,80945.58,1.42,-0.50381,0.00017,30.3922]
[1778811827369,30.1,80950.88,1.42,-0.50289,0.00017,30.39478]
[1778811828004,30.1,80950.88,1.42,-0.50289,0.00017,30.39478]
[1778811828017,30.1,80950.88,1.42,-0.50289,0.00017,30.39478]
[1778811828732,30.1,80953.47,1.42,-0.50244,0.00017,30.39598]
[1778811829719,30.1,80953.47,1.42,-0.50244,0.00017,30.39598]
[1778811829725,30.1,80953.47,1.42,-0.50244,0.00017,30.39598]
[1778811830666,30.1,80953.72,1.42,-0.5024,0.00017,30.3961]
[1778811830767,30.1,80953.31,1.42,-0.50247,0.00017,30.39591]
[1778811831766,30.1,80953.31,1.42,-0.50247,0.00017,30.39591]
[1778811832708,30.09,80953.12,1.42,-0.5025,0.00017,30.39582]
[1778811833094,30.09,80953.12,1.42,-0.5025,0.00017,30.39582]
[1778811833752,30.09,80954.39,1.42,-0.50228,0.00017,30.3964]
[1778811838331,30.09,80958.66,1.42,-0.50154,0.00017,30.39828]
[1778811838336,30.09,80958.66,1.42,-0.50154,0.00017,30.39828]
[1778811838798,30.09,80959.96,1.42,-0.50131,0.00017,30.39883]
[1778811843856,30.09,80956.52,1.42,-0.50191,0.00017,30.39735]
[1778811848882,30.09,80957.68,1.42,-0.50171,0.00017,30.39785]
[1778811853899,30.09,80957.73,1.42,-0.5017,0.00017,30.39788]
[1778811858948,30.09,80957.3,1.42,-0.50178,0.00017,30.39769]
[1778811863954,30.08,80955.59,1.42,-0.50208,0.00017,30.39694]
[1778811865147,30.08,80955.56,1.42,-0.50208,0.00017,30.39692]
[1778811865382,30.08,80955.56,1.42,-0.50208,0.00017,30.39692]
[1778811865812,30.08,80948.47,1.42,-0.50332,0.00017,30.39362]
[1778811866782,30.08,80948.47,1.42,-0.50332,0.00017,30.39362]
[1778811866780,30.08,80941.65,1.42,-0.50451,0.00017,30.39018]
[1778811866854,30.08,80941.65,1.42,-0.50451,0.00017,30.39018]
[1778811867649,30.08,80941.65,1.42,-0.50451,0.00017,30.39018]
[1778811868832,30.08,80941.65,1.42,-0.50451,0.00017,30.39018]
[1778811869662,30.08,80941.61,1.42,-0.50451,0.00017,30.39016]
[1778811872938,30.08,80940.58,1.42,-0.50469,0.00017,30.38635]
[1778811872964,30.08,80940.58,1.42,-0.50469,0.00017,30.38635]
[1778811873787,30.08,80936.15,1.42,-0.50546,0.00017,30.38394]
[1778811878828,30.08,80936.27,1.42,-0.50544,0.00017,30.384]
[1778811883871,30.09,80940.54,1.42,-0.5047,0.00017,30.38633]
[1778811886767,30.09,80940.01,1.42,-0.50479,0.00017,30.38604]
[1778811886831,30.09,80939.5,1.42,-0.50488,0.00017,30.38577]
[1778811887822,30.09,80947.18,1.42,-0.50354,0.00017,30.38973]
[1778811889841,30.09,80947.18,1.42,-0.50354,0.00017,30.38973]
[1778811889853,30.09,80947.18,1.42,-0.50354,0.00017,30.38973]
[1778811889853,30.09,80947.69,1.42,-0.50345,0.00017,30.38998]
[1778811890819,30.09,80947.69,1.42,-0.50345,0.00017,30.38998]
[1778811895864,30.08,80944.8,1.42,-0.50396,0.00017,30.38854]
[1778811896872,30.08,80951.88,1.42,-0.50273,0.00017,30.39198]
[1778811901891,30.08,80950.25,1.42,-0.50301,0.00017,30.39121]
[1778811904538,30.08,80949.38,1.42,-0.50316,0.00017,30.3908]
[1778811904785,30.08,80949.38,1.42,-0.50316,0.00017,30.3908]
[1778811904857,30.08,80949.38,1.42,-0.50316,0.00017,30.3908]
[1778811904882,30.08,80948.39,1.42,-0.50334,0.00017,30.39032]
[1778811904960,30.08,80948.39,1.42,-0.50334,0.00017,30.39032]
[1778811905088,30.08,80948.39,1.42,-0.50334,0.00017,30.39032]
[1778811905305,30.08,80948.39,1.42,-0.50334,0.00017,30.39032]
[1778811905510,30.08,80948.39,1.42,-0.50334,0.00017,30.39032]
[1778811905603,30.08,80948.39,1.42,-0.50334,0.00017,30.39032]
[1778811905715,30.08,80948.39,1.42,-0.50334,0.00017,30.39032]
[1778811905758,30.08,80948.39,1.42,-0.50334,0.00017,30.39032]
[1778811905850,30.08,80920.36,1.42,-0.50822,0.00017,30.37441]
[1778811906123,30.08,80920.36,1.42,-0.50822,0.00017,30.37441]
[1778811906608,30.08,80920.36,1.42,-0.50822,0.00017,30.37441]
[1778811906648,30.08,80910.02,1.42,-0.51002,0.00017,30.3674]
[1778811908569,30.08,80910.02,1.42,-0.51002,0.00017,30.3674]
[1778811908866,30.08,80910.02,1.42,-0.51002,0.00017,30.3674]
[1778811909065,30.08,80908.93,1.42,-0.51021,0.00017,30.36662]
[1778811912628,30.08,80906.38,1.42,-0.51065,0.00017,30.36478]
[1778811912638,30.08,80906.38,1.42,-0.51065,0.00017,30.36478]
[1778811912874,30.08,80900.85,1.42,-0.51161,0.00017,30.36066]
[1778811915333,30.08,80896.03,1.42,-0.51245,0.00017,30.35693]
[1778811915860,30.08,80896.03,1.42,-0.51245,0.00017,30.35693]
[1778811920915,30.08,80894.27,1.42,-0.51276,0.00017,30.35554]
[1778811925937,30.09,80895.04,1.42,-0.51262,0.00017,30.35616]
[1778811928942,30.09,80900.96,1.42,-0.51159,0.00017,30.36076]
[1778811933953,30.09,80906.33,1.42,-0.51066,0.00017,30.36149]
[1778811938905,30.09,80914.01,1.42,-0.50932,0.00017,30.36693]
[1778811942828,30.1,80920.9,1.42,-0.50811,0.00017,30.37151]
[1778811947842,30.1,80922.92,1.42,-0.50776,0.00017,30.37281]
[1778811952831,30.1,80926.32,1.42,-0.50717,0.00017,30.37493]
[1778811952838,30.1,80920.26,1.42,-0.50822,0.00017,30.37111]
[1778811954572,30.1,80909.41,1.42,-0.51011,0.00017,30.36373]
[1778811957886,30.1,80896.81,1.42,-0.5123,0.00017,30.35431]
[1778811958846,30.1,80885.54,1.42,-0.51426,0.00017,30.34511]
[1778811959392,30.1,80885.54,1.42,-0.51426,0.00017,30.34511]
[1778811960953,30.1,80878.96,1.42,-0.51541,0.00017,30.3394]
[1778811961555,30.1,80878.96,1.42,-0.51541,0.00017,30.3394]
[1778811961567,30.1,80878.96,1.42,-0.51541,0.00017,30.3394]
[1778811961686,30.1,80879.89,1.42,-0.51525,0.00017,30.34022]
[1778811967360,30.1,80882.41,1.42,-0.51481,0.00017,30.34243]
[1778811968366,30.1,80875.68,1.42,-0.51598,0.00017,30.33646]
[1778811973401,30.1,80879.69,1.42,-0.51528,0.00017,30.34005]
[1778811978439,30.1,80880.58,1.42,-0.51513,0.00017,30.34083]
[1778811983472,30.1,80877.98,1.42,-0.51558,0.00017,30.33853]
[1778811988506,30.1,80883.4,1.42,-0.51463,0.00017,30.34329]
[1778811991755,30.1,80881.34,1.42,-0.51499,0.00017,30.3415]
[1778811991931,30.1,80883.52,1.42,-0.51462,0.00017,30.34013]
[1778811992083,30.1,80883.52,1.42,-0.51462,0.00017,30.34013]
[1778811992129,30.1,80883.52,1.42,-0.51462,0.00017,30.34013]
[1778811992157,30.1,80883.52,1.42,-0.51462,0.00017,30.34013]
[1778811992212,30.1,80883.52,1.42,-0.51462,0.00017,30.34013]
[1778811992224,30.1,80883.52,1.42,-0.51462,0.00017,30.34013]
[1778811992407,30.1,80883.52,1.42,-0.51462,0.00017,30.34013]
[1778811992422,30.1,80883.52,1.42,-0.51462,0.00017,30.34013]
[1778811992677,30.1,80883.52,1.42,-0.51462,0.00017,30.34013]
[1778811992767,30.1,80883.52,1.42,-0.51462,0.00017,30.34013]
[1778811992927,30.1,80883.52,1.42,-0.51462,0.00017,30.34013]
[1778811992948,30.1,80883.52,1.42,-0.51462,0.00017,30.34013]
[1778811992953,30.1,80903.41,1.42,-0.51115,0.00017,30.3561]
[1778811993132,30.1,80903.41,1.42,-0.51115,0.00017,30.3561]
[1778811994400,30.1,80908.8,1.42,-0.51022,0.00017,30.36003]
[1778811994976,30.1,80908.8,1.42,-0.51022,0.00017,30.36003]
[1778811994852,30.1,80908.72,1.42,-0.51023,0.00017,30.35998]
[1778811995397,30.1,80908.72,1.42,-0.51023,0.00017,30.35998]
[1778811996249,30.1,80908.72,1.42,-0.51023,0.00017,30.35998]
[1778811996255,30.1,80908.72,1.42,-0.51023,0.00017,30.35998]
[1778811996573,30.1,80914.06,1.42,-0.5093,0.00017,30.36371]
[1778811997623,30.1,80914.06,1.42,-0.5093,0.00017,30.36371]
[1778811997682,30.1,80914.06,1.42,-0.5093,0.00017,30.36371]
[1778811997723,30.1,80915.78,1.42,-0.509,0.00017,30.36488]
[1778812000306,30.1,80916.75,1.42,-0.50883,0.00017,30.36553]
[1778812002437,30.1,80918.96,1.42,-0.50845,0.00017,30.36699]
[1778812002442,30.1,80918.96,1.42,-0.50845,0.00017,30.36699]
[1778812002611,30.1,80917.76,1.42,-0.50866,0.00017,30.3662]
[1778812007647,30.1,80915.38,1.42,-0.50908,0.00017,30.3646]
[1778812012683,30.09,80918.76,1.42,-0.50849,0.00017,30.36685]
[1778812017717,30.09,80918.55,1.42,-0.50853,0.00017,30.36671]
[1778812022904,30.08,80914.27,1.42,-0.50928,0.00017,30.36383]
[1778812027933,30.08,80909.39,1.42,-0.51013,0.00017,30.36042]
[1778812032943,30.08,80909.63,1.42,-0.51009,0.00017,30.36059]
[1778812037963,30.08,80911.39,1.42,-0.50978,0.00017,30.36183]
[1778812042982,30.08,80909.41,1.42,-0.51013,0.00017,30.36043]
[1778812048015,30.07,80906.93,1.42,-0.51056,0.00017,30.35864]
[1778812053025,30.07,80901.78,1.42,-0.51146,0.00017,30.35156]
[1778812058064,30.08,80901.35,1.42,-0.51153,0.00017,30.35124]
[1778812063080,30.08,80903.31,1.42,-0.51119,0.00017,30.35272]
[1778812065071,30.08,80909.43,1.42,-0.51012,0.00017,30.35719]
[1778812067126,30.08,80908.51,1.42,-0.51028,0.00017,30.35653]
[1778812067161,30.08,80908.51,1.42,-0.51028,0.00017,30.35653]
[1778812067182,30.08,80908.51,1.42,-0.51028,0.00017,30.35653]
[1778812067767,30.08,80908.57,1.42,-0.51027,0.00017,30.35657]
[1778812068130,30.08,80908.57,1.42,-0.51027,0.00017,30.35657]
[1778812069047,30.08,80911.78,1.42,-0.50972,0.00017,30.35884]
[1778812074096,30.08,80913.48,1.42,-0.50942,0.00017,30.36002]
[1778812079099,30.08,80913.5,1.42,-0.50942,0.00017,30.36003]
[1778812083017,30.08,80905.89,1.42,-0.51074,0.00017,30.35462]
[1778812088030,30.08,80901.94,1.42,-0.51143,0.00017,30.35168]
[1778812093038,30.07,80899.18,1.42,-0.51192,0.00017,30.34957]
[1778812097042,30.07,80890.73,1.42,-0.51339,0.00017,30.34285]
[1778812098971,30.07,80886.0,1.42,-0.51421,0.00017,30.3389]
[1778812098979,30.07,80886.0,1.42,-0.51421,0.00017,30.3389]
[1778812099051,30.07,80885.49,1.42,-0.5143,0.00017,30.33847]
[1778812099544,30.07,80885.49,1.42,-0.5143,0.00017,30.33847]
[1778812099764,30.07,80885.72,1.42,-0.51426,0.00017,30.33866]
[1778812100891,30.07,80885.72,1.42,-0.51426,0.00017,30.33866]
[1778812100901,30.07,80885.72,1.42,-0.51426,0.00017,30.33866]
[1778812101065,30.07,80882.25,1.42,-0.51487,0.00017,30.33569]
[1778812103227,30.07,80882.77,1.42,-0.51477,0.00017,30.33614]
[1778812103233,30.07,80882.77,1.42,-0.51477,0.00017,30.33614]
[1778812103322,30.07,80882.77,1.42,-0.51477,0.00017,30.33614]
[1778812108923,30.08,80883.14,1.42,-0.51471,0.00017,30.33646]
[1778812113516,30.08,80883.26,1.42,-0.51469,0.00017,30.3333]
[1778812113526,30.08,80883.26,1.42,-0.51469,0.00017,30.3333]
[1778812113619,30.08,80886.07,1.42,-0.5142,0.00017,30.33571]
[1778812115718,30.08,80893.41,1.42,-0.51292,0.00017,30.34177]
[1778812119434,30.08,80884.45,1.42,-0.51448,0.00017,30.33434]
[1778812124477,30.09,80880.75,1.42,-0.51512,0.00017,30.33114]
[1778812129511,30.09,80880.91,1.42,-0.51509,0.00017,30.33129]
[1778812134546,30.09,80879.53,1.42,-0.51533,0.00017,30.33008]
[1778812136930,30.09,80879.36,1.42,-0.51536,0.00017,30.32993]
[1778812136944,30.09,80879.36,1.42,-0.51536,0.00017,30.32993]
[1778812137030,30.09,80879.08,1.42,-0.5154,0.00017,30.32968]
[1778812142602,30.09,80878.85,1.42,-0.51544,0.00017,30.32948]
[1778812142670,30.1,80864.69,1.42,-0.51791,0.00017,30.31633]
[1778812143828,30.09,80865.14,1.42,-0.51783,0.00017,30.31677]
[1778812144681,30.09,80865.14,1.42,-0.51783,0.00017,30.31677]
[1778812145085,30.09,80865.23,1.42,-0.51781,0.00017,30.31685]
[1778812146324,30.09,80863.08,1.42,-0.51819,0.00017,30.31476]
[1778812146639,30.09,80863.08,1.42,-0.51819,0.00017,30.31476]
[1778812148470,30.09,80864.64,1.42,-0.51792,0.00017,30.31628]
[1778812148494,30.09,80864.64,1.42,-0.51792,0.00017,30.31628]
[1778812148847,30.09,80864.4,1.42,-0.51796,0.00017,30.31605]
[1778812150468,30.09,80860.89,1.42,-0.51857,0.00017,30.3126]
[1778812151038,30.09,80861.41,1.42,-0.51848,0.00017,30.31311]
[1778812154121,30.09,80861.81,1.42,-0.51841,0.00017,30.31351]
[1778812154133,30.09,80861.81,1.42,-0.51841,0.00017,30.31351]
[1778812154082,30.09,80854.86,1.42,-0.51962,0.00017,30.30651]
[1778812155121,30.09,80854.67,1.42,-0.51966,0.00017,30.30632]
[1778812156624,30.09,80854.97,1.42,-0.5196,0.00017,30.30662]
[1778812157068,30.09,80856.01,1.42,-0.51942,0.00017,30.30769]
[1778812157413,30.09,80856.01,1.42,-0.51942,0.00017,30.30769]
[1778812157592,30.09,80856.01,1.42,-0.51942,0.00017,30.30769]
[1778812157632,30.09,80856.01,1.42,-0.51942,0.00017,30.30769]
[1778812157716,30.09,80856.01,1.42,-0.51942,0.00017,30.30769]
[1778812158722,30.09,80864.31,1.42,-0.51798,0.00017,30.31595]
[1778812160752,30.09,80869.5,1.42,-0.51707,0.00017,30.32092]
[1778812160773,30.09,80863.2,1.42,-0.51817,0.00017,30.31487]
[1778812163210,30.09,80862.32,1.42,-0.51832,0.00017,30.314]
[1778812163217,30.09,80862.32,1.42,-0.51832,0.00017,30.314]
[1778812164129,30.09,80861.95,1.42,-0.51839,0.00017,30.31364]
[1778812166680,30.09,80862.66,1.42,-0.51827,0.00017,30.31433]
[1778812167065,30.09,80863.54,1.42,-0.51811,0.00017,30.31519]
[1778812169145,30.09,80869.6,1.42,-0.51706,0.00017,30.321]
[1778812172957,30.09,80869.33,1.42,-0.51711,0.00017,30.31747]
[1778812173039,30.09,80869.33,1.42,-0.51711,0.00017,30.31747]
[1778812173158,30.09,80872.22,1.42,-0.51661,0.00017,30.32017]
[1778812174982,30.09,80872.22,1.42,-0.51661,0.00017,30.32017]
[1778812175144,30.09,80872.3,1.42,-0.51659,0.00017,30.32025]
[1778812175996,30.09,80884.12,1.42,-0.51454,0.00017,30.33079]
[1778812177934,30.09,80883.85,1.42,-0.51458,0.00017,30.33056]
[1778812179745,30.09,80883.85,1.42,-0.51458,0.00017,30.33056]
[1778812179862,30.09,80883.85,1.42,-0.51458,0.00017,30.33056]
[1778812179876,30.09,80883.85,1.42,-0.51458,0.00017,30.33056]
[1778812179922,30.09,80883.85,1.42,-0.51458,0.00017,30.33056]
[1778812180072,30.09,80884.01,1.42,-0.51455,0.00017,30.3307]
[1778812180648,30.09,80884.01,1.42,-0.51455,0.00017,30.3307]
[1778812180688,30.09,80884.01,1.42,-0.51455,0.00017,30.3307]
[1778812180739,30.09,80884.01,1.42,-0.51455,0.00017,30.3307]
[1778812180968,30.09,80884.01,1.42,-0.51455,0.00017,30.3307]
[1778812180980,30.09,80884.01,1.42,-0.51455,0.00017,30.3307]
[1778812181070,30.09,80890.28,1.42,-0.51346,0.00017,30.33597]
[1778812181218,30.09,80890.28,1.42,-0.51346,0.00017,30.33597]
[1778812181322,30.09,80890.28,1.42,-0.51346,0.00017,30.33597]
[1778812181449,30.09,80890.28,1.42,-0.51346,0.00017,30.33597]
[1778812181473,30.09,80890.28,1.42,-0.51346,0.00017,30.33597]
[1778812181650,30.09,80890.28,1.42,-0.51346,0.00017,30.33597]
[1778812181679,30.09,80890.28,1.42,-0.51346,0.00017,30.33597]
[1778812181875,30.09,80890.28,1.42,-0.51346,0.00017,30.33597]
[1778812181896,30.09,80886.49,1.42,-0.51412,0.00017,30.33281]
[1778812183902,30.09,80877.15,1.42,-0.51575,0.00017,30.32468]
[1778812184886,30.09,80877.15,1.42,-0.51575,0.00017,30.32468]
[1778812184893,30.09,80877.15,1.42,-0.51575,0.00017,30.32468]
[1778812184905,30.09,80877.15,1.42,-0.51575,0.00017,30.32468]
[1778812184926,30.09,80877.15,1.42,-0.51575,0.00017,30.32468]
[1778812184966,30.09,80875.7,1.42,-0.516,0.00017,30.32337]
[1778812187430,30.09,80874.35,1.42,-0.51623,0.00017,30.32214]
[1778812187927,30.09,80871.02,1.42,-0.51681,0.00017,30.31907]
[1778812189265,30.09,80870.32,1.42,-0.51694,0.00017,30.31841]
[1778812189282,30.09,80870.32,1.42,-0.51694,0.00017,30.31841]
[1778812190091,30.09,80868.7,1.42,-0.51722,0.00017,30.31689]
[1778812195114,30.09,80869.45,1.42,-0.51709,0.00017,30.3176]
[1778812198691,30.09,80873.13,1.42,-0.51645,0.00017,30.32102]
[1778812199160,30.09,80874.81,1.42,-0.51615,0.00017,30.32256]
[1778812204169,30.09,80870.65,1.42,-0.51688,0.00017,30.31872]
[1778812207983,30.09,80868.69,1.42,-0.51722,0.00017,30.31687]
[1778812208156,30.09,80868.32,1.42,-0.51729,0.00017,30.31652]
[1778812213197,30.09,80864.95,1.42,-0.51787,0.00017,30.31328]
[1778812213148,30.08,80855.18,1.42,-0.51958,0.00017,30.30354]
[1778812214192,30.08,80853.01,1.42,-0.51995,0.00017,30.30131]
[1778812214276,30.08,80853.01,1.42,-0.51995,0.00017,30.30131]
[1778812214684,30.08,80853.01,1.42,-0.51995,0.00017,30.30131]
[1778812214691,30.08,80853.01,1.42,-0.51995,0.00017,30.30131]
[1778812215190,30.08,80848.97,1.42,-0.52066,0.00017,30.29707]
[1778812216557,30.08,80846.2,1.42,-0.52114,0.00017,30.2941]
[1778812216595,30.08,80846.2,1.42,-0.52114,0.00017,30.2941]
[1778812217153,30.08,80846.08,1.42,-0.52116,0.00017,30.29397]
[1778812218156,30.08,80840.08,1.42,-0.52221,0.00017,30.2874]
[1778812221680,30.08,80835.01,1.42,-0.52309,0.00017,30.28167]
[1778812222187,30.08,80835.97,1.42,-0.52293,0.00017,30.28277]
[1778812223191,30.08,80846.09,1.42,-0.52116,0.00017,30.29397]
[1778812224211,30.08,80856.5,1.42,-0.51935,0.00017,30.30487]
[1778812225898,30.08,80856.5,1.42,-0.51935,0.00017,30.30487]
[1778812225969,30.08,80856.5,1.42,-0.51935,0.00017,30.30487]
[1778812226684,30.08,80858.89,1.42,-0.51894,0.00017,30.30729]
[1778812226693,30.08,80858.89,1.42,-0.51894,0.00017,30.30729]
[1778812227219,30.08,80858.89,1.42,-0.51894,0.00017,30.30729]
[1778812230432,30.08,80858.24,1.42,-0.51905,0.00017,30.30663]
[1778812231247,30.08,80858.17,1.42,-0.51906,0.00017,30.30329]
[1778812231641,30.08,80858.17,1.42,-0.51906,0.00017,30.30329]
[1778812232256,30.08,80851.09,1.42,-0.5203,0.00017,30.29601]
[1778812237286,30.08,80856.04,1.42,-0.51944,0.00017,30.30112]
[1778812242324,30.07,80858.13,1.42,-0.51908,0.00017,30.30323]
[1778812245231,30.07,80857.9,1.42,-0.51912,0.00017,30.303]
[1778812246283,30.07,80858.63,1.42,-0.51899,0.00017,30.30373]
[1778812251311,30.07,80857.91,1.42,-0.51912,0.00017,30.30299]
[1778812251327,30.07,80857.91,1.42,-0.51912,0.00017,30.30299]
[1778812255412,30.07,80859.66,1.42,-0.51882,0.00017,30.30474]
[1778812255422,30.07,80859.66,1.42,-0.51882,0.00017,30.30474]
[1778812255432,30.07,80859.66,1.42,-0.51882,0.00017,30.30474]
[1778812259515,30.06,80860.91,1.42,-0.5186,0.00017,30.30598]
[1778812259626,30.06,80860.88,1.42,-0.51861,0.00017,30.30595]
[1778812262466,30.06,80849.55,1.42,-0.52058,0.00017,30.29433]
[1778812263579,30.06,80849.55,1.42,-0.52058,0.00017,30.29433]
[1778812263590,30.06,80849.55,1.42,-0.52058,0.00017,30.29433]
[1778812263731,30.06,80846.73,1.42,-0.52107,0.00017,30.29132]
[1778812264551,30.06,80846.73,1.42,-0.52107,0.00017,30.29132]
[1778812264963,30.06,80846.73,1.42,-0.52107,0.00017,30.29132]
[1778812265020,30.06,80846.73,1.42,-0.52107,0.00017,30.29132]
[1778812265181,30.06,80846.73,1.42,-0.52107,0.00017,30.29132]
[1778812265215,30.07,80847.11,1.42,-0.521,0.00017,30.29174]
[1778812265356,30.07,80847.11,1.42,-0.521,0.00017,30.29174]
[1778812265431,30.07,80847.11,1.42,-0.521,0.00017,30.29174]
[1778812265563,30.07,80847.11,1.42,-0.521,0.00017,30.29174]
[1778812265647,30.07,80847.11,1.42,-0.521,0.00017,30.29174]
[1778812265763,30.07,80847.11,1.42,-0.521,0.00017,30.29174]
[1778812265800,30.07,80847.11,1.42,-0.521,0.00017,30.29174]
[1778812265964,30.07,80847.11,1.42,-0.521,0.00017,30.29174]
[1778812266002,30.07,80847.11,1.42,-0.521,0.00017,30.29174]
[1778812266040,30.07,80855.66,1.42,-0.51951,0.00017,30.3007]
[1778812266464,30.07,80855.66,1.42,-0.51951,0.00017,30.3007]
[1778812270135,30.07,80854.23,1.42,-0.51976,0.00017,30.29924]
[1778812270183,30.07,80855.44,1.42,-0.51955,0.00017,30.30048]
[1778812275564,30.07,80856.05,1.42,-0.51944,0.00017,30.30112]
[1778812279590,30.07,80857.3,1.42,-0.51922,0.00017,30.30239]
[1778812280596,30.07,80857.02,1.42,-0.51927,0.00017,30.30211]
[1778812286226,30.08,80857.22,1.42,-0.51923,0.00017,30.30232]
[1778812286355,30.08,80855.93,1.42,-0.51945,0.00017,30.30102]
[1778812287236,30.08,80849.96,1.42,-0.5205,0.00017,30.29482]
[1778812289260,30.08,80843.67,1.42,-0.52159,0.00017,30.28806]
[1778812294314,30.08,80841.02,1.42,-0.52206,0.00017,30.28186]
[1778812299331,30.07,80838.27,1.42,-0.52254,0.00017,30.27878]
[1778812304340,30.07,80834.72,1.42,-0.52317,0.00017,30.27473]
[1778812307453,30.07,80823.99,1.42,-0.52504,0.00017,30.26211]
[1778812311400,30.06,80815.08,1.42,-0.52659,0.00017,30.25112]
[1778812313124,30.06,80814.31,1.42,-0.52673,0.00017,30.25015]
[1778812313129,30.06,80814.31,1.42,-0.52673,0.00017,30.25015]
[1778812313431,30.06,80811.8,1.42,-0.52717,0.00017,30.24696]
[1778812314798,30.06,80814.68,1.42,-0.52666,0.00017,30.25062]
[1778812314827,30.06,80814.68,1.42,-0.52666,0.00017,30.25062]
[1778812319870,30.06,80822.12,1.42,-0.52537,0.00017,30.25982]
[1778812323758,30.06,80821.1,1.42,-0.52555,0.00017,30.25857]
[1778812324984,30.06,80831.27,1.42,-0.52378,0.00017,30.27071]
[1778812327227,30.06,80830.97,1.42,-0.52383,0.00017,30.27035]
[1778812328470,30.06,80827.95,1.42,-0.52436,0.00017,30.2668]
[1778812333972,30.06,80830.99,1.42,-0.52383,0.00017,30.27038]
[1778812335068,30.06,80830.99,1.42,-0.52383,0.00017,30.27038]
[1778812335109,30.06,80823.3,1.42,-0.52517,0.00017,30.26124]
[1778812337522,30.06,80819.11,1.42,-0.5259,0.00017,30.25611]
[1778812342147,30.06,80810.72,1.42,-0.52736,0.00017,30.24554]
[1778812344048,30.06,80804.33,1.42,-0.52848,0.00017,30.23722]
[1778812344948,30.06,80804.33,1.42,-0.52848,0.00017,30.23722]
[1778812345048,30.06,80804.33,1.42,-0.52848,0.00017,30.23722]
[1778812345421,30.06,80804.33,1.42,-0.52848,0.00017,30.23722]
[1778812345401,30.06,80788.33,1.42,-0.53126,0.00017,30.21537]
[1778812346454,30.06,80776.99,1.42,-0.53324,0.00017,30.19899]
[1778812346735,30.06,80776.99,1.42,-0.53324,0.00017,30.19899]
[1778812346916,30.06,80776.99,1.42,-0.53324,0.00017,30.19899]
[1778812346970,30.06,80776.99,1.42,-0.53324,0.00017,30.19899]
[1778812347114,30.06,80776.99,1.42,-0.53324,0.00017,30.19899]
[1778812347297,30.06,80776.99,1.42,-0.53324,0.00017,30.19899]
[1778812347347,30.06,80776.99,1.42,-0.53324,0.00017,30.19899]
[1778812347440,30.06,80776.99,1.42,-0.53324,0.00017,30.19899]
[1778812347466,30.06,80769.06,1.42,-0.53462,0.00017,30.18709]
[1778812347501,30.06,80769.06,1.42,-0.53462,0.00017,30.18709]
[1778812347567,30.06,80769.06,1.42,-0.53462,0.00017,30.18709]
[1778812347580,30.06,80769.06,1.42,-0.53462,0.00017,30.18709]
[1778812347584,30.06,80769.06,1.42,-0.53462,0.00017,30.18709]
[1778812347714,30.06,80769.06,1.42,-0.53462,0.00017,30.18709]
[1778812347776,30.06,80769.06,1.42,-0.53462,0.00017,30.18709]
[1778812347854,30.06,80769.06,1.42,-0.53462,0.00017,30.18709]
[1778812347942,30.06,80769.06,1.42,-0.53462,0.00017,30.18709]
[1778812348155,30.06,80769.06,1.42,-0.53462,0.00017,30.18709]
[1778812348426,30.06,80769.06,1.42,-0.53462,0.00017,30.18709]
[1778812348420,30.06,80761.2,1.42,-0.53599,0.00017,30.17495]
[1778812348540,30.06,80761.2,1.42,-0.53599,0.00017,30.17495]
[1778812348590,30.06,80761.2,1.42,-0.53599,0.00017,30.17495]
[1778812348809,30.06,80761.2,1.42,-0.53599,0.00017,30.17495]
[1778812349103,30.06,80760.42,1.42,-0.53612,0.00017,30.17373]
[1778812350112,30.06,80749.81,1.42,-0.53797,0.00017,30.15674]
[1778812351119,30.06,80748.18,1.42,-0.53826,0.00017,30.15078]
[1778812352126,30.06,80754.11,1.42,-0.53722,0.00017,30.16041]
[1778812353282,30.06,80754.11,1.42,-0.53722,0.00017,30.16041]
[1778812353384,30.06,80759.42,1.42,-0.5363,0.00017,30.1689]
[1778812355147,30.06,80769.42,1.42,-0.53455,0.00017,30.1844]
[1778812356155,30.06,80773.74,1.42,-0.5338,0.00017,30.19092]
[1778812357456,30.06,80766.48,1.42,-0.53506,0.00017,30.17994]
[1778812359597,30.06,80767.67,1.42,-0.53485,0.00017,30.18178]
[1778812360626,30.07,80765.78,1.42,-0.53518,0.00017,30.17889]
[1778812363203,30.07,80755.74,1.42,-0.53692,0.00017,30.16318]
[1778812364924,30.07,80756.12,1.42,-0.53685,0.00017,30.1638]
[1778812365218,30.07,80756.18,1.42,-0.53684,0.00017,30.16391]
[1778812367650,30.08,80752.52,1.42,-0.53747,0.00017,30.15806]
[1778812373272,30.08,80758.19,1.42,-0.53647,0.00017,30.16721]
[1778812377710,30.09,80759.6,1.42,-0.53622,0.00017,30.1695]
[1778812379649,30.09,80763.83,1.42,-0.53548,0.00017,30.17613]
[1778812380278,30.09,80763.83,1.42,-0.53548,0.00017,30.17613]
[1778812382339,30.1,80769.89,1.42,-0.53442,0.00017,30.18546]
[1778812385393,30.1,80765.78,1.42,-0.53513,0.00017,30.17923]
[1778812388135,30.1,80766.65,1.42,-0.53498,0.00017,30.18056]
[1778812389518,30.1,80773.48,1.42,-0.53378,0.00017,30.19093]
[1778812395184,30.1,80772.81,1.42,-0.5339,0.00017,30.18994]
[1778812400237,30.11,80773.17,1.42,-0.53383,0.00017,30.19052]
[1778812405268,30.11,80770.23,1.42,-0.53433,0.00017,30.18615]
[1778812406885,30.11,80769.98,1.42,-0.53437,0.00017,30.18579]
[1778812406999,30.11,80769.98,1.42,-0.53437,0.00017,30.18579]
[1778812407516,30.12,80773.8,1.42,-0.53371,0.00017,30.19154]
[1778812409842,30.12,80773.67,1.42,-0.53373,0.00017,30.19134]
[1778812410538,30.12,80772.9,1.42,-0.53387,0.00017,30.19019]
[1778812414840,30.12,80767.11,1.42,-0.53488,0.00017,30.17815]
[1778812415461,30.12,80764.19,1.42,-0.53538,0.00017,30.17367]
[1778812419457,30.12,80771.03,1.42,-0.53419,0.00017,30.18412]
[1778812422551,30.12,80767.28,1.42,-0.53484,0.00017,30.17843]
[1778812426958,30.12,80764.34,1.42,-0.53535,0.00017,30.17393]
[1778812426996,30.12,80764.34,1.42,-0.53535,0.00017,30.17393]
[1778812427064,30.12,80764.34,1.42,-0.53535,0.00017,30.17393]
[1778812427216,30.12,80764.34,1.42,-0.53535,0.00017,30.17393]
[1778812427494,30.12,80764.34,1.42,-0.53535,0.00017,30.17393]
[1778812427531,30.12,80749.34,1.42,-0.53796,0.00017,30.15012]
[1778812427660,30.12,80749.34,1.42,-0.53796,0.00017,30.15012]
[1778812427779,30.12,80749.34,1.42,-0.53796,0.00017,30.15012]
[1778812427873,30.12,80749.34,1.42,-0.53796,0.00017,30.15012]
[1778812427932,30.12,80749.34,1.42,-0.53796,0.00017,30.15012]
[1778812428074,30.12,80749.34,1.42,-0.53796,0.00017,30.15012]
[1778812428087,30.12,80738.93,1.42,-0.53977,0.00017,30.13285]
[1778812429669,30.12,80735.93,1.42,-0.54029,0.00017,30.12776]
[1778812431909,30.12,80737.26,1.42,-0.54006,0.00017,30.13002]
[1778812431949,30.12,80737.26,1.42,-0.54006,0.00017,30.13002]
[1778812432008,30.12,80737.34,1.42,-0.54004,0.00017,30.13015]
[1778812433764,30.12,80727.53,1.42,-0.54175,0.00017,30.11322]
[1778812435756,30.12,80737.78,1.42,-0.53997,0.00017,30.1309]
[1778812437137,30.12,80737.78,1.42,-0.53997,0.00017,30.1309]
[1778812437160,30.12,80737.78,1.42,-0.53997,0.00017,30.1309]
[1778812437219,30.12,80737.78,1.42,-0.53997,0.00017,30.1309]
[1778812437273,30.12,80744.03,1.42,-0.53888,0.00017,30.14139]
[1778812438734,30.12,80743.15,1.42,-0.53904,0.00017,30.13992]
[1778812440750,30.12,80736.91,1.42,-0.54012,0.00017,30.12941]
[1778812442763,30.12,80731.54,1.42,-0.54105,0.00017,30.12019]
[1778812445041,30.12,80739.23,1.42,-0.53972,0.00017,30.13333]
[1778812449828,30.12,80739.99,1.42,-0.53959,0.00017,30.1346]
[1778812449917,30.12,80730.7,1.42,-0.5412,0.00017,30.11871]
[1778812451320,30.12,80730.7,1.42,-0.5412,0.00017,30.11871]
[1778812451622,30.12,80732.49,1.42,-0.54089,0.00017,30.1218]
[1778812451826,30.12,80732.49,1.42,-0.54089,0.00017,30.1218]
[1778812453166,30.11,80724.72,1.42,-0.54224,0.00017,30.10821]
[1778812456302,30.12,80721.21,1.42,-0.54285,0.00017,30.10197]
[1778812462109,30.12,80719.1,1.42,-0.54321,0.00017,30.0982]
[1778812466926,30.12,80715.77,1.42,-0.54379,0.00017,30.09215]
[1778812469978,30.12,80728.85,1.42,-0.54152,0.00017,30.11551]
[1778812471319,30.12,80730.97,1.42,-0.54116,0.00017,30.11592]
[1778812472548,30.12,80739.07,1.42,-0.53975,0.00017,30.12979]
[1778812477569,30.12,80750.44,1.42,-0.53778,0.00017,30.14861]
[1778812477853,30.12,80750.44,1.42,-0.53778,0.00017,30.14861]
[1778812478519,30.12,80759.12,1.42,-0.53627,0.00017,30.16249]
[1778812478808,30.12,80759.12,1.42,-0.53627,0.00017,30.16249]
[1778812479026,30.12,80759.12,1.42,-0.53627,0.00017,30.16249]
[1778812479059,30.12,80759.12,1.42,-0.53627,0.00017,30.16249]
[1778812479260,30.12,80759.12,1.42,-0.53627,0.00017,30.16249]
[1778812479292,30.12,80759.12,1.42,-0.53627,0.00017,30.16249]
[1778812479468,30.12,80759.12,1.42,-0.53627,0.00017,30.16249]
[1778812479516,30.12,80759.12,1.42,-0.53627,0.00017,30.16249]
[1778812479607,30.12,80769.83,1.42,-0.53441,0.00017,30.17902]
[1778812479680,30.12,80769.83,1.42,-0.53441,0.00017,30.17902]
[1778812479720,30.12,80769.83,1.42,-0.53441,0.00017,30.17902]
[1778812479946,30.12,80769.83,1.42,-0.53441,0.00017,30.17902]
[1778812480050,30.12,80772.33,1.42,-0.53397,0.00017,30.18278]
[1778812481054,30.12,80772.33,1.42,-0.53397,0.00017,30.18278]
[1778812482704,30.12,80770.37,1.42,-0.53431,0.00017,30.17984]
[1778812484077,30.11,80759.21,1.42,-0.53626,0.00017,30.16261]
[1778812489317,30.11,80756.9,1.42,-0.53666,0.00017,30.15892]
[1778812489361,30.11,80756.9,1.42,-0.53666,0.00017,30.15892]
[1778812489377,30.11,80756.9,1.42,-0.53666,0.00017,30.15892]
[1778812489581,30.11,80757.36,1.42,-0.53659,0.00017,30.15963]
[1778812494610,30.11,80758.93,1.42,-0.53632,0.00017,30.16208]
[1778812499656,30.1,80754.45,1.42,-0.53711,0.00017,30.15487]
[1778812502626,30.1,80748.18,1.42,-0.5382,0.00017,30.14468]
[1778812507648,30.09,80748.32,1.42,-0.53818,0.00017,30.14486]
[1778812512707,30.09,80748.47,1.42,-0.53817,0.00017,30.14504]
[1778812515677,30.08,80758.75,1.42,-0.53638,0.00017,30.16155]
[1778812517168,30.09,80758.95,1.42,-0.53635,0.00017,30.16188]
[1778812517548,30.09,80758.95,1.42,-0.53635,0.00017,30.16188]
[1778812517644,30.09,80768.95,1.42,-0.53461,0.00017,30.17738]
[1778812517724,30.09,80768.95,1.42,-0.53461,0.00017,30.17738]
[1778812517952,30.09,80768.95,1.42,-0.53461,0.00017,30.17738]
[1778812518278,30.09,80768.95,1.42,-0.53461,0.00017,30.17738]
[1778812518313,30.09,80768.95,1.42,-0.53461,0.00017,30.17738]
[1778812518487,30.09,80768.95,1.42,-0.53461,0.00017,30.17738]
[1778812518596,30.09,80768.95,1.42,-0.53461,0.00017,30.17738]
[1778812518633,30.09,80768.95,1.42,-0.53461,0.00017,30.17738]
[1778812518601,30.09,80782.72,1.42,-0.53221,0.00017,30.19779]
[1778812518720,30.09,80782.72,1.42,-0.53221,0.00017,30.19779]
[1778812518886,30.09,80782.72,1.42,-0.53221,0.00017,30.19779]
[1778812518918,30.09,80782.72,1.42,-0.53221,0.00017,30.19779]
[1778812519098,30.09,80782.72,1.42,-0.53221,0.00017,30.19779]
[1778812519137,30.09,80782.72,1.42,-0.53221,0.00017,30.19779]
[1778812519358,30.09,80782.72,1.42,-0.53221,0.00017,30.19779]
[1778812519596,30.09,80791.89,1.42,-0.53061,0.00017,30.21077]
[1778812521485,30.09,80803.86,1.42,-0.52853,0.00017,30.22699]
[1778812523355,30.09,80800.46,1.42,-0.52912,0.00017,30.22247]
[1778812524747,30.09,80798.32,1.42,-0.52949,0.00017,30.21959]
[1778812525069,30.09,80798.32,1.42,-0.52949,0.00017,30.21959]
[1778812525583,30.09,80797.7,1.42,-0.5296,0.00017,30.21876]
[1778812530590,30.09,80795.02,1.42,-0.53007,0.00017,30.21511]
[1778812535638,30.09,80795.75,1.42,-0.52994,0.00017,30.21283]
[1778812537360,30.09,80796.17,1.42,-0.52987,0.00017,30.2134]
[1778812538464,30.09,80811.91,1.42,-0.52713,0.00017,30.23417]
[1778812540475,30.09,80816.48,1.42,-0.52633,0.00017,30.23993]
[1778812541992,30.09,80816.8,1.42,-0.52628,0.00017,30.24033]
[1778812542052,30.09,80816.8,1.42,-0.52628,0.00017,30.24033]
[1778812542488,30.09,80817.82,1.42,-0.5261,0.00017,30.2416]
[1778812545197,30.09,80820.25,1.42,-0.52568,0.00017,30.24459]
[1778812545414,30.09,80820.25,1.42,-0.52568,0.00017,30.24459]
[1778812545652,30.09,80824.19,1.42,-0.52499,0.00017,30.24938]
[1778812546506,30.09,80824.19,1.42,-0.52499,0.00017,30.24938]
[1778812546592,30.09,80830.68,1.42,-0.52386,0.00017,30.25707]
[1778812548686,30.09,80835.9,1.42,-0.52296,0.00017,30.26307]
[1778812550390,30.08,80835.36,1.42,-0.52305,0.00017,30.26246]
[1778812550544,30.08,80835.36,1.42,-0.52305,0.00017,30.26246]
[1778812553757,30.08,80839.0,1.42,-0.52242,0.00017,30.26655]
[1778812554572,30.08,80835.77,1.42,-0.52298,0.00017,30.26291]
[1778812559607,30.08,80832.54,1.42,-0.52355,0.00017,30.25918]
[1778812564643,30.07,80827.0,1.42,-0.52452,0.00017,30.25267]
[1778812566656,30.07,80822.34,1.42,-0.52533,0.00017,30.24707]
[1778812566697,30.07,80822.34,1.42,-0.52533,0.00017,30.24707]
[1778812569202,30.08,80819.47,1.42,-0.52583,0.00017,30.24356]
[1778812569680,30.08,80818.66,1.42,-0.52597,0.00017,30.24257]
[1778812572633,30.08,80814.89,1.42,-0.52662,0.00017,30.23788]
[1778812573720,30.08,80801.76,1.42,-0.52891,0.00017,30.22087]
[1778812575723,30.08,80800.03,1.42,-0.52921,0.00017,30.21856]
[1778812577808,30.08,80800.04,1.42,-0.52921,0.00017,30.21858]
[1778812579152,30.08,80800.31,1.42,-0.52916,0.00017,30.21894]
[1778812579208,30.08,80800.31,1.42,-0.52916,0.00017,30.21894]
[1778812582306,30.08,80798.23,1.42,-0.52952,0.00017,30.21614]
[1778812583699,30.08,80798.18,1.42,-0.52953,0.00017,30.21608]
[1778812583668,30.08,80808.22,1.42,-0.52778,0.00017,30.22938]
[1778812584785,30.08,80809.93,1.42,-0.52748,0.00017,30.23159]
[1778812589096,30.08,80817.71,1.42,-0.52613,0.00017,30.24142]
[1778812594297,30.08,80814.93,1.42,-0.52662,0.00017,30.23467]
[1778812595810,30.08,80814.66,1.42,-0.52667,0.00017,30.23432]
[1778812599062,30.08,80821.54,1.42,-0.52547,0.00017,30.24285]
[1778812602800,30.08,80813.42,1.42,-0.52688,0.00017,30.23275]
[1778812607825,30.08,80809.38,1.42,-0.52759,0.00017,30.22759]
[1778812612835,30.08,80809.69,1.42,-0.52753,0.00017,30.22801]
[1778812615585,30.08,80809.6,1.42,-0.52754,0.00017,30.2279]
[1778812618755,30.08,80803.77,1.42,-0.52856,0.00017,30.22029]
[1778812623790,30.08,80802.15,1.42,-0.52884,0.00017,30.21815]
[1778812627605,30.08,80803.21,1.42,-0.52865,0.00017,30.21956]
[1778812627748,30.08,80806.89,1.42,-0.52801,0.00017,30.2244]
[1778812629725,30.08,80806.13,1.42,-0.52815,0.00017,30.2234]
[1778812629763,30.08,80806.18,1.42,-0.52814,0.00017,30.22347]
[1778812631673,30.09,80812.75,1.42,-0.52699,0.00017,30.23194]
[1778812637150,30.09,80814.0,1.42,-0.52677,0.00017,30.23354]
[1778812642187,30.09,80814.74,1.42,-0.52664,0.00017,30.23449]
[1778812644876,30.09,80815.88,1.42,-0.52644,0.00017,30.23593]
[1778812650635,30.09,80817.53,1.42,-0.52615,0.00017,30.23799]
[1778812651631,30.09,80817.25,1.42,-0.5262,0.00017,30.23764]
[1778812651838,30.09,80817.25,1.42,-0.5262,0.00017,30.23764]
[1778812651722,30.09,80817.49,1.42,-0.52616,0.00017,30.23466]
[1778812652571,30.09,80829.63,1.42,-0.52405,0.00017,30.24932]
[1778812654270,30.09,80834.56,1.42,-0.52319,0.00017,30.25503]
[1778812659590,30.09,80833.76,1.42,-0.52333,0.00017,30.25409]
[1778812663298,30.09,80834.2,1.42,-0.52326,0.00017,30.25459]
[1778812663385,30.09,80833.07,1.42,-0.52345,0.00017,30.25329]
[1778812669782,30.09,80836.81,1.42,-0.5228,0.00017,30.25759]
[1778812669790,30.09,80836.81,1.42,-0.5228,0.00017,30.25759]
[1778812669819,30.09,80840.05,1.42,-0.52223,0.00017,30.26123]
[1778812671520,30.09,80846.19,1.42,-0.52116,0.00017,30.26795]
[1778812675418,30.09,80852.32,1.42,-0.52009,0.00017,30.27445]
[1778812680454,30.1,80854.48,1.42,-0.51971,0.00017,30.27669]
[1778812685487,30.1,80856.22,1.42,-0.51941,0.00017,30.27847]
[1778812689830,30.1,80857.88,1.42,-0.51912,0.00017,30.28016]
[1778812693232,30.1,80860.49,1.42,-0.51866,0.00017,30.28277]
[1778812697783,30.1,80863.3,1.42,-0.51817,0.00017,30.28555]
[1778812697792,30.1,80863.3,1.42,-0.51817,0.00017,30.28555]
[1778812697820,30.1,80864.35,1.42,-0.51799,0.00017,30.28657]
[1778812697911,30.1,80864.35,1.42,-0.51799,0.00017,30.28657]
[1778812698118,30.1,80864.35,1.42,-0.51799,0.00017,30.28657]
[1778812698371,30.1,80864.35,1.42,-0.51799,0.00017,30.28657]
[1778812698394,30.1,80864.35,1.42,-0.51799,0.00017,30.28657]
[1778812698575,30.1,80864.35,1.42,-0.51799,0.00017,30.28657]
[1778812698631,30.1,80864.35,1.42,-0.51799,0.00017,30.28657]
[1778812698827,30.1,80864.35,1.42,-0.51799,0.00017,30.28657]
[1778812698867,30.1,80864.35,1.42,-0.51799,0.00017,30.28657]
[1778812698697,30.1,80870.48,1.42,-0.51692,0.00017,30.29242]
[1778812699030,30.1,80870.48,1.42,-0.51692,0.00017,30.29242]
[1778812699075,30.1,80870.48,1.42,-0.51692,0.00017,30.29242]
[1778812699244,30.1,80870.48,1.42,-0.51692,0.00017,30.29242]
[1778812699521,30.1,80870.48,1.42,-0.51692,0.00017,30.29242]
[1778812699876,30.1,80867.74,1.42,-0.5174,0.00017,30.28983]
[1778812702452,30.1,80866.64,1.42,-0.51759,0.00017,30.28878]
[1778812702614,30.1,80864.07,1.42,-0.51804,0.00017,30.2863]
[1778812707644,30.1,80864.85,1.42,-0.51791,0.00017,30.28705]
[1778812712679,30.1,80863.79,1.42,-0.51809,0.00017,30.28275]
[1778812718720,30.1,80864.59,1.42,-0.51795,0.00017,30.28353]
[1778812723761,30.1,80865.98,1.42,-0.51771,0.00017,30.28487]
[1778812728791,30.1,80876.12,1.42,-0.51594,0.00017,30.29434]
[1778812730829,30.1,80876.3,1.42,-0.51591,0.00017,30.2945]
[1778812730848,30.1,80878.49,1.42,-0.51553,0.00017,30.29646]
[1778812732380,30.1,80882.46,1.42,-0.51484,0.00017,30.29995]
[1778812732418,30.1,80882.46,1.42,-0.51484,0.00017,30.29995]
[1778812732859,30.1,80882.66,1.42,-0.51481,0.00017,30.30012]
[1778812735727,30.1,80883.99,1.42,-0.51457,0.00017,30.30127]
[1778812735912,30.1,80891.35,1.42,-0.51329,0.00017,30.30743]
[1778812736618,30.1,80891.35,1.42,-0.51329,0.00017,30.30743]
[1778812736848,30.1,80890.75,1.42,-0.5134,0.00017,30.30694]
[1778812737853,30.1,80902.78,1.42,-0.5113,0.00017,30.31638]
[1778812738935,30.1,80904.91,1.42,-0.51093,0.00017,30.31797]
[1778812739874,30.1,80906.37,1.42,-0.51067,0.00017,30.31904]
[1778812740874,30.1,80914.13,1.42,-0.50932,0.00017,30.32452]
[1778812743896,30.1,80905.79,1.42,-0.51077,0.00017,30.31862]
[1778812744519,30.1,80905.79,1.42,-0.51077,0.00017,30.31862]
[1778812744902,30.1,80905.01,1.42,-0.51091,0.00017,30.31805]
[1778812745975,30.1,80905.08,1.42,-0.5109,0.00017,30.3181]
[1778812747456,30.1,80904.98,1.42,-0.51091,0.00017,30.31803]
[1778812747720,30.1,80904.98,1.42,-0.51091,0.00017,30.31803]
[1778812747926,30.1,80903.12,1.42,-0.51124,0.00017,30.31665]
[1778812749351,30.1,80902.49,1.42,-0.51135,0.00017,30.31617]
[1778812749402,30.1,80902.49,1.42,-0.51135,0.00017,30.31617]
[1778812750501,30.1,80900.97,1.42,-0.51161,0.00017,30.31503]
[1778812750654,30.1,80900.97,1.42,-0.51161,0.00017,30.31503]
[1778812750737,30.1,80900.97,1.42,-0.51161,0.00017,30.31503]
[1778812750878,30.1,80900.97,1.42,-0.51161,0.00017,30.31503]
[1778812750913,30.1,80900.97,1.42,-0.51161,0.00017,30.31503]
[1778812750945,30.1,80896.83,1.42,-0.51233,0.00017,30.31183]
[1778812752960,30.1,80889.41,1.42,-0.51362,0.00017,30.30586]
[1778812753631,30.1,80889.41,1.42,-0.51362,0.00017,30.30586]
[1778812753966,30.1,80887.76,1.42,-0.51391,0.00017,30.30448]
[1778812759283,30.11,80884.9,1.42,-0.51441,0.00017,30.30207]
[1778812759989,30.11,80883.72,1.42,-0.51461,0.00017,30.30106]
[1778812762778,30.11,80875.38,1.42,-0.51607,0.00017,30.29369]
[1778812764294,30.11,80875.38,1.42,-0.51607,0.00017,30.29369]
[1778812764325,30.1,80874.6,1.42,-0.5162,0.00017,30.29298]
[1778812766299,30.1,80874.9,1.42,-0.51615,0.00017,30.29325]
[1778812766338,30.1,80874.9,1.42,-0.51615,0.00017,30.29325]
[1778812766498,30.1,80867.75,1.42,-0.5174,0.00017,30.28659]
[1778812772092,30.1,80870.9,1.42,-0.51685,0.00017,30.28628]
[1778812777860,30.1,80874.31,1.42,-0.51626,0.00017,30.28943]
[1778812783169,30.1,80877.19,1.42,-0.51576,0.00017,30.29203]
[1778812787464,30.1,80876.98,1.42,-0.5158,0.00017,30.29184]
[1778812787571,30.1,80876.98,1.42,-0.5158,0.00017,30.29184]
[1778812787583,30.1,80876.98,1.42,-0.5158,0.00017,30.29184]
[1778812787754,30.1,80876.98,1.42,-0.5158,0.00017,30.29184]
[1778812787818,30.1,80876.98,1.42,-0.5158,0.00017,30.29184]
[1778812787900,30.1,80876.98,1.42,-0.5158,0.00017,30.29184]
[1778812788000,30.1,80864.3,1.42,-0.51801,0.00017,30.27998]
[1778812788079,30.1,80864.3,1.42,-0.51801,0.00017,30.27998]
[1778812788258,30.1,80864.3,1.42,-0.51801,0.00017,30.27998]
[1778812788345,30.1,80864.3,1.42,-0.51801,0.00017,30.27998]
[1778812788484,30.1,80864.3,1.42,-0.51801,0.00017,30.27998]
[1778812788565,30.1,80859.45,1.42,-0.51885,0.00017,30.27519]
[1778812789212,30.1,80859.45,1.42,-0.51885,0.00017,30.27519]
[1778812792315,30.1,80854.78,1.42,-0.51967,0.00017,30.27046]
[1778812792329,30.1,80854.78,1.42,-0.51967,0.00017,30.27046]
[1778812792429,30.1,80854.78,1.42,-0.51967,0.00017,30.27046]
[1778812792558,30.1,80851.45,1.42,-0.52025,0.00017,30.26701]
[1778812796050,30.1,80850.98,1.42,-0.52033,0.00017,30.26651]
[1778812796093,30.1,80850.98,1.42,-0.52033,0.00017,30.26651]
[1778812796522,30.1,80852.42,1.42,-0.52008,0.00017,30.26802]
[1778812801129,30.09,80855.16,1.42,-0.5196,0.00017,30.27083]
[1778812802368,30.09,80855.66,1.42,-0.51952,0.00017,30.27134]
[1778812802613,30.09,80855.66,1.42,-0.51952,0.00017,30.27134]
[1778812803949,30.09,80861.91,1.42,-0.51843,0.00017,30.27762]
[1778812806079,30.09,80862.51,1.42,-0.51832,0.00017,30.27821]
[1778812806214,30.09,80862.51,1.42,-0.51832,0.00017,30.27821]
[1778812808983,30.1,80869.35,1.42,-0.51713,0.00017,30.2848]
[1778812814014,30.09,80869.22,1.42,-0.51715,0.00017,30.28468]
[1778812819856,30.09,80872.86,1.42,-0.51652,0.00017,30.28808]
[1778812820942,30.09,80877.81,1.42,-0.51566,0.00017,30.29257]
[1778812821043,30.09,80878.75,1.42,-0.51549,0.00017,30.29341]
[1778812822162,30.09,80878.75,1.42,-0.51549,0.00017,30.29341]
[1778812822444,30.09,80879.74,1.42,-0.51532,0.00017,30.29429]
[1778812825464,30.09,80885.92,1.42,-0.51424,0.00017,30.29964]
[1778812830794,30.09,80879.85,1.42,-0.5153,0.00017,30.29438]
[1778812836395,30.09,80879.96,1.42,-0.51529,0.00017,30.2912]
[1778812841577,30.09,80881.74,1.42,-0.51498,0.00017,30.29276]
[1778812846611,30.09,80877.85,1.42,-0.51566,0.00017,30.28932]
[1778812851647,30.09,80879.6,1.42,-0.51535,0.00017,30.29087]
[1778812856681,30.09,80879.97,1.42,-0.51529,0.00017,30.2912]
[1778812861735,30.08,80881.76,1.42,-0.51498,0.00017,30.29276]
[1778812867522,30.08,80882.5,1.42,-0.51485,0.00017,30.2934]
[1778812873803,30.08,80886.64,1.42,-0.51413,0.00017,30.29695]
[1778812878806,30.08,80883.2,1.42,-0.51473,0.00017,30.29401]
[1778812883814,30.08,80878.84,1.42,-0.51549,0.00017,30.29018]
[1778812888834,30.08,80878.54,1.42,-0.51555,0.00017,30.28991]
[1778812894953,30.08,80884.79,1.42,-0.51446,0.00017,30.29209]
[1778812895151,30.08,80884.79,1.42,-0.51446,0.00017,30.29209]
[1778812895211,30.08,80884.79,1.42,-0.51446,0.00017,30.29209]
[1778812900993,30.08,80884.74,1.42,-0.51447,0.00017,30.29205]
[1778812905650,30.08,80884.98,1.42,-0.51443,0.00017,30.29225]
[1778812906030,30.08,80884.62,1.42,-0.51449,0.00017,30.29195]
[1778812911066,30.08,80889.84,1.42,-0.51358,0.00017,30.29634]
[1778812912807,30.08,80890.0,1.42,-0.51355,0.00017,30.29647]
[1778812913139,30.08,80890.01,1.42,-0.51355,0.00017,30.29648]
[1778812913801,30.08,80890.01,1.42,-0.51355,0.00017,30.29648]
[1778812913813,30.08,80890.01,1.42,-0.51355,0.00017,30.29648]
[1778812913872,30.08,80890.01,1.42,-0.51355,0.00017,30.29648]
[1778812914086,30.08,80890.01,1.42,-0.51355,0.00017,30.29648]
[1778812916250,30.08,80891.55,1.42,-0.51328,0.00017,30.29774]
[1778812916275,30.08,80891.55,1.42,-0.51328,0.00017,30.29774]
[1778812918323,30.08,80889.59,1.42,-0.51362,0.00017,30.29613]
[1778812919122,30.08,80888.85,1.42,-0.51375,0.00017,30.29552]
[1778812921930,30.08,80888.16,1.42,-0.51387,0.00017,30.29494]
[1778812922142,30.08,80887.29,1.42,-0.51402,0.00017,30.29422]
[1778812924916,30.08,80885.88,1.42,-0.51427,0.00017,30.29302]
[1778812924969,30.08,80886.16,1.42,-0.51422,0.00017,30.29326]
[1778812929022,30.08,80886.0,1.42,-0.51425,0.00017,30.29313]
[1778812929120,30.08,80884.95,1.42,-0.51443,0.00017,30.29224]
[1778812931742,30.08,80882.61,1.42,-0.51484,0.00017,30.29022]
[1778812931772,30.08,80882.61,1.42,-0.51484,0.00017,30.29022]
[1778812933772,30.08,80882.47,1.42,-0.51486,0.00017,30.2901]
[1778812933802,30.08,80882.5,1.42,-0.51486,0.00017,30.29012]
[1778812934424,30.08,80882.5,1.42,-0.51486,0.00017,30.29012]
[1778812934525,30.08,80882.5,1.42,-0.51486,0.00017,30.29012]
[1778812939025,30.08,80877.68,1.42,-0.5157,0.00017,30.28587]
[1778812939067,30.08,80873.03,1.42,-0.51651,0.00017,30.28164]
[1778812940425,30.08,80873.03,1.42,-0.51651,0.00017,30.28164]
[1778812940471,30.08,80873.03,1.42,-0.51651,0.00017,30.28164]
[1778812940558,30.08,80873.03,1.42,-0.51651,0.00017,30.28164]
[1778812940676,30.08,80873.03,1.42,-0.51651,0.00017,30.28164]
[1778812940750,30.08,80872.87,1.42,-0.51654,0.00017,30.28149]
[1778812942495,30.08,80870.14,1.42,-0.51701,0.00017,30.27895]
[1778812943033,30.08,80868.07,1.42,-0.51737,0.00017,30.27699]
[1778812948054,30.08,80865.45,1.42,-0.51783,0.00017,30.27448]
[1778812953104,30.08,80869.15,1.42,-0.51719,0.00017,30.27474]
[1778812958148,30.08,80867.83,1.42,-0.51742,0.00017,30.27349]
[1778812963148,30.08,80869.63,1.42,-0.51711,0.00017,30.27519]
[1778812965083,30.08,80880.58,1.42,-0.5152,0.00017,30.28517]
[1778812966078,30.08,80883.14,1.42,-0.51475,0.00017,30.2874]
[1778812967518,30.08,80884.55,1.42,-0.5145,0.00017,30.28861]
[1778812972233,30.08,80885.65,1.42,-0.51431,0.00017,30.28955]
[1778812972716,30.08,80885.39,1.42,-0.51436,0.00017,30.28933]
[1778812976497,30.08,80885.55,1.42,-0.51433,0.00017,30.28947]
[1778812976571,30.08,80885.47,1.42,-0.51434,0.00017,30.2894]
[1778812980676,30.08,80885.93,1.42,-0.51426,0.00017,30.28979]
[1778812980750,30.08,80885.93,1.42,-0.51426,0.00017,30.28979]
[1778812980851,30.08,80885.42,1.42,-0.51435,0.00017,30.28936]
[1778812984677,30.08,80884.07,1.42,-0.51459,0.00017,30.2882]
[1778812984983,30.08,80884.02,1.42,-0.51459,0.00017,30.28816]
[1778812991928,30.08,80884.64,1.42,-0.51449,0.00017,30.2887]
[1778812997758,30.08,80886.79,1.42,-0.51411,0.00017,30.29053]
[1778813002580,30.08,80889.07,1.42,-0.51371,0.00017,30.29244]
[1778813002981,30.08,80889.07,1.42,-0.51371,0.00017,30.29244]
[1778813002989,30.08,80889.07,1.42,-0.51371,0.00017,30.29244]
[1778813003179,30.08,80889.07,1.42,-0.51371,0.00017,30.29244]
[1778813003227,30.08,80903.62,1.42,-0.51117,0.00017,30.3039]
[1778813003367,30.08,80903.62,1.42,-0.51117,0.00017,30.3039]
[1778813003460,30.08,80903.62,1.42,-0.51117,0.00017,30.3039]
[1778813003686,30.08,80903.62,1.42,-0.51117,0.00017,30.3039]
[1778813003768,30.08,80903.62,1.42,-0.51117,0.00017,30.3039]
[1778813003896,30.08,80903.62,1.42,-0.51117,0.00017,30.3039]
[1778813003932,30.08,80903.62,1.42,-0.51117,0.00017,30.3039]
[1778813004095,30.08,80903.62,1.42,-0.51117,0.00017,30.3039]
[1778813004172,30.08,80911.11,1.42,-0.50986,0.00017,30.30933]
[1778813004873,30.08,80911.11,1.42,-0.50986,0.00017,30.30933]
[1778813009983,30.08,80906.61,1.42,-0.51065,0.00017,30.30611]
[1778813010126,30.08,80906.61,1.42,-0.51065,0.00017,30.30611]
[1778813010154,30.08,80919.44,1.42,-0.50841,0.00017,30.31498]
[1778813010317,30.08,80919.44,1.42,-0.50841,0.00017,30.31498]
[1778813010350,30.08,80919.44,1.42,-0.50841,0.00017,30.31498]
[1778813010425,30.08,80919.44,1.42,-0.50841,0.00017,30.31498]
[1778813010545,30.08,80919.44,1.42,-0.50841,0.00017,30.31498]
[1778813010977,30.08,80919.44,1.42,-0.50841,0.00017,30.31498]
[1778813011058,30.08,80919.44,1.42,-0.50841,0.00017,30.31498]
[1778813011351,30.08,80922.88,1.42,-0.50781,0.00017,30.31392]
[1778813011421,30.08,80922.88,1.42,-0.50781,0.00017,30.31392]
[1778813011694,30.08,80922.88,1.42,-0.50781,0.00017,30.31392]
[1778813012092,30.08,80919.34,1.42,-0.50843,0.00017,30.31164]
[1778813012836,30.08,80919.34,1.42,-0.50843,0.00017,30.31164]
[1778813012882,30.08,80919.34,1.42,-0.50843,0.00017,30.31164]
[1778813013059,30.08,80918.78,1.42,-0.50853,0.00017,30.31127]
[1778813018483,30.09,80920.99,1.42,-0.50814,0.00017,30.31272]
[1778813023446,30.09,80924.66,1.42,-0.5075,0.00017,30.31505]
[1778813026991,30.09,80929.62,1.42,-0.50663,0.00017,30.31807]
[1778813027142,30.09,80929.62,1.42,-0.50663,0.00017,30.31807]
[1778813027204,30.09,80958.94,1.42,-0.50152,0.00017,30.33303]
[1778813027316,30.09,80958.94,1.42,-0.50152,0.00017,30.33303]
[1778813027491,30.09,80958.94,1.42,-0.50152,0.00017,30.33303]
[1778813027687,30.09,80958.94,1.42,-0.50152,0.00017,30.33303]
[1778813027698,30.09,80958.94,1.42,-0.50152,0.00017,30.33303]
[1778813027941,30.09,80958.94,1.42,-0.50152,0.00017,30.33303]
[1778813028071,30.09,80958.94,1.42,-0.50152,0.00017,30.33303]
[1778813028151,30.09,80958.94,1.42,-0.50152,0.00017,30.33303]
[1778813028233,30.09,80958.94,1.42,-0.50152,0.00017,30.33303]
[1778813028202,30.09,80978.16,1.42,-0.49817,0.00017,30.34013]
[1778813028347,30.09,80978.16,1.42,-0.49817,0.00017,30.34013]
[1778813028396,30.09,80978.16,1.42,-0.49817,0.00017,30.34013]
[1778813028568,30.09,80978.16,1.42,-0.49817,0.00017,30.34013]
[1778813028935,30.09,80977.99,1.42,-0.4982,0.00017,30.34008]
[1778813030185,30.09,80977.99,1.42,-0.4982,0.00017,30.34008]
[1778813030203,30.09,80977.99,1.42,-0.4982,0.00017,30.34008]
[1778813030262,30.09,80982.83,1.42,-0.49736,0.00017,30.34153]
[1778813030336,30.09,80982.83,1.42,-0.49736,0.00017,30.34153]
[1778813030464,30.09,80982.83,1.42,-0.49736,0.00017,30.34153]
[1778813030612,30.09,80982.83,1.42,-0.49736,0.00017,30.34153]
[1778813030634,30.09,80982.83,1.42,-0.49736,0.00017,30.34153]
[1778813030949,30.09,80982.12,1.42,-0.49748,0.00017,30.34133]
[1778813031842,30.09,80982.12,1.42,-0.49748,0.00017,30.34133]
[1778813031872,30.09,80982.12,1.42,-0.49748,0.00017,30.34133]
[1778813032066,30.09,80982.12,1.42,-0.49748,0.00017,30.34133]
[1778813032152,30.09,80982.12,1.42,-0.49748,0.00017,30.34133]
[1778813032190,30.09,80995.1,1.42,-0.49522,0.00017,30.34461]
[1778813032377,30.09,80995.1,1.42,-0.49522,0.00017,30.34461]
[1778813032566,30.09,80995.1,1.42,-0.49522,0.00017,30.34461]
[1778813032627,30.09,80995.1,1.42,-0.49522,0.00017,30.34461]
[1778813032757,30.09,80995.1,1.42,-0.49522,0.00017,30.34461]
[1778813032918,30.09,80995.1,1.42,-0.49522,0.00017,30.34461]
[1778813032942,30.09,80995.1,1.42,-0.49522,0.00017,30.34461]
[1778813033131,30.09,80995.1,1.42,-0.49522,0.00017,30.34461]
[1778813033218,30.09,81007.8,1.42,-0.493,0.00017,30.34689]
[1778813033383,30.09,81007.8,1.42,-0.493,0.00017,30.34689]
[1778813033974,30.09,81007.8,1.42,-0.493,0.00017,30.34689]
[1778813034611,30.09,81007.8,1.42,-0.493,0.00017,30.34689]
[1778813034618,30.09,81007.8,1.42,-0.493,0.00017,30.34689]
[1778813034982,30.09,81005.43,1.42,-0.49342,0.00017,30.34653]
[1778813038917,30.09,81006.43,1.42,-0.49324,0.00017,30.34669]
[1778813038959,30.09,81006.43,1.42,-0.49324,0.00017,30.34669]
[1778813039016,30.09,81012.83,1.42,-0.49213,0.00017,30.34753]
[1778813039413,30.09,81012.83,1.42,-0.49213,0.00017,30.34753]
[1778813039438,30.09,81012.83,1.42,-0.49213,0.00017,30.34753]
[1778813040033,30.09,81016.64,1.42,-0.49146,0.00017,30.34792]
[1778813043557,30.09,81019.43,1.42,-0.49098,0.00017,30.34815]
[1778813043559,30.09,81019.43,1.42,-0.49098,0.00017,30.34815]
[1778813043587,30.09,81019.43,1.42,-0.49098,0.00017,30.34815]
[1778813043609,30.09,81019.43,1.42,-0.49098,0.00017,30.34815]
[1778813043684,30.09,81019.43,1.42,-0.49098,0.00017,30.34815]
[1778813043784,30.09,81019.43,1.42,-0.49098,0.00017,30.34815]
[1778813043807,30.09,81019.43,1.42,-0.49098,0.00017,30.34815]
[1778813044215,30.09,81019.43,1.42,-0.49098,0.00017,30.34815]
[1778813044245,30.09,81031.12,1.42,-0.48894,0.00017,30.34863]
[1778813044681,30.09,81031.12,1.42,-0.48894,0.00017,30.34863]
[1778813044717,30.09,81031.12,1.42,-0.48894,0.00017,30.34863]
[1778813044762,30.09,81031.12,1.42,-0.48894,0.00017,30.34863]
[1778813045064,30.09,81031.79,1.42,-0.48883,0.00017,30.34863]
[1778813045679,30.09,81031.79,1.42,-0.48883,0.00017,30.34863]
[1778813045686,30.09,81031.79,1.42,-0.48883,0.00017,30.34863]
[1778813045775,30.09,81031.79,1.42,-0.48883,0.00017,30.34863]
[1778813046198,30.09,81031.79,1.42,-0.48883,0.00017,30.34863]
[1778813046238,30.09,81031.79,1.42,-0.48883,0.00017,30.34863]
[1778813046232,30.09,81063.29,1.42,-0.48334,0.00017,30.34586]
[1778813047078,30.09,81062.93,1.42,-0.4834,0.00017,30.34593]
[1778813047655,30.09,81062.93,1.42,-0.4834,0.00017,30.34593]
[1778813047663,30.09,81062.93,1.42,-0.4834,0.00017,30.34593]
[1778813048244,30.09,81062.15,1.42,-0.48354,0.00017,30.34606]
[1778813049610,30.09,81060.61,1.42,-0.48381,0.00017,30.34632]
[1778813049615,30.09,81060.61,1.42,-0.48381,0.00017,30.34632]
[1778813049636,30.09,81060.61,1.42,-0.48381,0.00017,30.34632]
[1778813049652,30.09,81060.61,1.42,-0.48381,0.00017,30.34632]
[1778813049849,30.09,81060.61,1.42,-0.48381,0.00017,30.34632]
[1778813050206,30.09,81062.05,1.42,-0.48356,0.00017,30.34608]
[1778813050647,30.09,81062.05,1.42,-0.48356,0.00017,30.34608]
[1778813050673,30.09,81062.05,1.42,-0.48356,0.00017,30.34608]
[1778813051104,30.09,81062.44,1.42,-0.48349,0.00017,30.34601]
[1778813051595,30.09,81062.44,1.42,-0.48349,0.00017,30.34601]
[1778813051610,30.09,81062.44,1.42,-0.48349,0.00017,30.34601]
[1778813051749,30.09,81062.44,1.42,-0.48349,0.00017,30.34601]
[1778813052220,30.09,81073.8,1.42,-0.48151,0.00017,30.34366]
[1778813054175,30.09,81075.11,1.42,-0.48129,0.00017,30.34335]
[1778813055257,30.09,81067.98,1.42,-0.48253,0.00017,30.34496]
[1778813060118,30.09,81068.6,1.42,-0.48242,0.00017,30.34483]
[1778813060195,30.09,81064.7,1.42,-0.4831,0.00017,30.34561]
[1778813063308,30.09,81062.04,1.42,-0.48356,0.00017,30.34608]
[1778813063540,30.09,81059.22,1.42,-0.48405,0.00017,30.34654]
[1778813063598,30.09,81059.22,1.42,-0.48405,0.00017,30.34654]
[1778813064198,30.09,81058.67,1.42,-0.48415,0.00017,30.34663]
[1778813065205,30.09,81066.34,1.42,-0.48281,0.00017,30.34529]
[1778813067218,30.09,81073.9,1.42,-0.4815,0.00017,30.34364]
[1778813067440,30.09,81073.9,1.42,-0.4815,0.00017,30.34364]
[1778813067450,30.09,81073.9,1.42,-0.4815,0.00017,30.34364]
[1778813068226,30.09,81073.58,1.42,-0.48155,0.00017,30.34372]
[1778813073263,30.09,81079.59,1.42,-0.48051,0.00017,30.3389]
[1778813076286,30.09,81072.33,1.42,-0.48177,0.00017,30.34073]
[1778813077294,30.09,81061.63,1.42,-0.48363,0.00017,30.34288]
[1778813077770,30.09,81061.63,1.42,-0.48363,0.00017,30.34288]
[1778813077836,30.09,81061.63,1.42,-0.48363,0.00017,30.34288]
[1778813078300,30.1,81054.35,1.42,-0.4849,0.00017,30.34396]
[1778813079307,30.09,81042.5,1.42,-0.48696,0.00017,30.34506]
[1778813080525,30.09,81042.5,1.42,-0.48696,0.00017,30.34506]
[1778813080531,30.09,81042.5,1.42,-0.48696,0.00017,30.34506]
[1778813081212,30.09,81041.48,1.42,-0.48714,0.00017,30.34512]
[1778813081466,30.09,81041.48,1.42,-0.48714,0.00017,30.34512]
[1778813082647,30.09,81041.48,1.42,-0.48714,0.00017,30.34512]
[1778813084994,30.09,81041.48,1.42,-0.48714,0.00017,30.34512]
[1778813085041,30.09,81041.82,1.42,-0.48708,0.00017,30.3451]
[1778813090883,30.09,81043.06,1.42,-0.48686,0.00017,30.34503]
[1778813090902,30.09,81049.87,1.42,-0.48568,0.00017,30.34447]
[1778813096427,30.09,81047.84,1.42,-0.48603,0.00017,30.34466]
[1778813100046,30.09,81054.79,1.42,-0.48482,0.00017,30.3439]
[1778813100763,30.09,81054.79,1.42,-0.48482,0.00017,30.3439]
[1778813101154,30.09,81054.79,1.42,-0.48482,0.00017,30.3439]
[1778813101167,30.09,81054.79,1.42,-0.48482,0.00017,30.3439]
[1778813101268,30.09,81056.38,1.42,-0.48454,0.00017,30.34369]
[1778813101382,30.09,81056.38,1.42,-0.48454,0.00017,30.34369]
[1778813101460,30.09,81056.38,1.42,-0.48454,0.00017,30.34369]
[1778813101643,30.09,81056.38,1.42,-0.48454,0.00017,30.34369]
[1778813101712,30.09,81056.38,1.42,-0.48454,0.00017,30.34369]
[1778813101719,30.09,81056.38,1.42,-0.48454,0.00017,30.34369]
[1778813101850,30.09,81056.38,1.42,-0.48454,0.00017,30.34369]
[1778813101941,30.09,81056.38,1.42,-0.48454,0.00017,30.34369]
[1778813102061,30.09,81056.38,1.42,-0.48454,0.00017,30.34369]
[1778813102095,30.09,81056.38,1.42,-0.48454,0.00017,30.34369]
[1778813102257,30.09,81056.38,1.42,-0.48454,0.00017,30.34369]
[1778813102304,30.09,81056.38,1.42,-0.48454,0.00017,30.34369]
[1778813102325,30.09,81067.74,1.42,-0.48257,0.00017,30.34173]
[1778813102457,30.09,81067.74,1.42,-0.48257,0.00017,30.34173]
[1778813102486,30.09,81067.74,1.42,-0.48257,0.00017,30.34173]
[1778813102696,30.09,81067.74,1.42,-0.48257,0.00017,30.34173]
[1778813102721,30.09,81067.74,1.42,-0.48257,0.00017,30.34173]
[1778813102910,30.09,81067.74,1.42,-0.48257,0.00017,30.34173]
[1778813103165,30.09,81074.21,1.42,-0.48144,0.00017,30.34029]
[1778813104089,30.09,81074.21,1.42,-0.48144,0.00017,30.34029]
[1778813104104,30.09,81074.21,1.42,-0.48144,0.00017,30.34029]
[1778813104236,30.09,81070.42,1.42,-0.4821,0.00017,30.34116]
[1778813106221,30.09,81063.17,1.42,-0.48336,0.00017,30.34261]
[1778813111238,30.09,81064.17,1.42,-0.48319,0.00017,30.34243]
[1778813111301,30.09,81064.17,1.42,-0.48319,0.00017,30.34243]
[1778813111361,30.09,81066.79,1.42,-0.48273,0.00017,30.34192]
[1778813113156,30.09,81066.79,1.42,-0.48273,0.00017,30.34192]
[1778813113180,30.09,81069.25,1.42,-0.4823,0.00017,30.34142]
[1778813113350,30.09,81069.25,1.42,-0.4823,0.00017,30.34142]
[1778813113546,30.09,81069.25,1.42,-0.4823,0.00017,30.34142]
[1778813118580,30.09,81063.21,1.42,-0.48335,0.00017,30.3426]
[1778813121877,30.09,81056.92,1.42,-0.48445,0.00017,30.34361]
[1778813125343,30.09,81052.9,1.42,-0.48515,0.00017,30.34414]
[1778813125445,30.09,81051.95,1.42,-0.48531,0.00017,30.34425]
[1778813128267,30.09,81051.57,1.42,-0.48538,0.00017,30.34429]
[1778813129343,30.09,81048.51,1.42,-0.48591,0.00017,30.3446]
[1778813133248,30.09,81055.1,1.42,-0.48477,0.00017,30.34059]
[1778813134494,30.09,81058.82,1.42,-0.48412,0.00017,30.34006]
[1778813134848,30.09,81058.82,1.42,-0.48412,0.00017,30.34006]
[1778813135309,30.09,81058.82,1.42,-0.48412,0.00017,30.34006]
[1778813135349,30.09,81058.82,1.42,-0.48412,0.00017,30.34006]
[1778813135327,30.09,81070.75,1.42,-0.48204,0.00017,30.33782]
[1778813136019,30.09,81070.75,1.42,-0.48204,0.00017,30.33782]
[1778813136095,30.09,81080.23,1.42,-0.48039,0.00017,30.33546]
[1778813136711,30.09,81080.23,1.42,-0.48039,0.00017,30.33545]
[1778813137539,30.09,81080.23,1.42,-0.48039,0.00017,30.33545]
[1778813139730,30.1,81089.5,1.42,-0.47878,0.00017,30.33264]
[1778813141820,30.1,81088.93,1.42,-0.47888,0.00017,30.33283]
[1778813141834,30.1,81088.93,1.42,-0.47888,0.00017,30.33283]
[1778813141920,30.1,81097.05,1.42,-0.47747,0.00017,30.32999]
[1778813146277,30.1,81099.53,1.42,-0.47704,0.00017,30.32904]
[1778813146294,30.1,81097.71,1.42,-0.47736,0.00017,30.32974]
[1778813150682,30.1,81100.81,1.42,-0.47682,0.00017,30.32854]
[1778813150694,30.1,81100.81,1.42,-0.47682,0.00017,30.32854]
[1778813151318,30.1,81101.41,1.42,-0.47671,0.00017,30.32831]
[1778813154385,30.1,81101.72,1.42,-0.47666,0.00017,30.32818]
[1778813154456,30.1,81101.72,1.42,-0.47666,0.00017,30.32818]
[1778813154609,30.1,81101.72,1.42,-0.47666,0.00017,30.32818]
[1778813154820,30.1,81101.72,1.42,-0.47666,0.00017,30.32818]
[1778813154996,30.1,81101.72,1.42,-0.47666,0.00017,30.32818]
[1778813155129,30.1,81116.88,1.42,-0.47403,0.00017,30.32145]
[1778813156050,30.1,81124.92,1.42,-0.47263,0.00017,30.31734]
[1778813156567,30.1,81124.92,1.42,-0.47263,0.00017,30.31734]
[1778813156624,30.1,81124.92,1.42,-0.47263,0.00017,30.31734]
[1778813156850,30.1,81124.92,1.42,-0.47263,0.00017,30.31734]
[1778813160302,30.1,81126.99,1.42,-0.47227,0.00017,30.31622]
[1778813160325,30.1,81126.99,1.42,-0.47227,0.00017,30.31622]
[1778813160332,30.1,81126.99,1.42,-0.47227,0.00017,30.31622]
[1778813160335,30.1,81126.99,1.42,-0.47227,0.00017,30.31622]
[1778813160242,30.1,81137.78,1.42,-0.4704,0.00017,30.31]
[1778813160878,30.1,81137.78,1.42,-0.4704,0.00017,30.31]
[1778813162833,30.1,81137.66,1.42,-0.47042,0.00017,30.31007]
[1778813163214,30.1,81127.88,1.42,-0.47212,0.00017,30.31574]
[1778813164293,30.1,81127.88,1.42,-0.47212,0.00017,30.31574]
[1778813164309,30.1,81127.83,1.42,-0.47213,0.00017,30.31577]
[1778813169477,30.1,81123.8,1.42,-0.47283,0.00017,30.31794]
[1778813171534,30.1,81116.9,1.42,-0.47402,0.00017,30.32144]
[1778813175264,30.1,81112.74,1.42,-0.47475,0.00017,30.32342]
[1778813175348,30.1,81112.74,1.42,-0.47475,0.00017,30.32342]
[1778813177082,30.1,81109.78,1.42,-0.47526,0.00017,30.32477]
[1778813177356,30.1,81100.55,1.42,-0.47686,0.00017,30.32865]
[1778813178135,30.1,81100.55,1.42,-0.47686,0.00017,30.32865]
[1778813178169,30.1,81100.55,1.42,-0.47686,0.00017,30.32865]
[1778813179151,30.1,81097.4,1.42,-0.47741,0.00017,30.32986]
[1778813179388,30.1,81104.76,1.42,-0.47613,0.00017,30.32694]
[1778813180649,30.1,81108.4,1.42,-0.4755,0.00017,30.32538]
[1778813180659,30.1,81108.4,1.42,-0.4755,0.00017,30.32538]
[1778813181193,30.1,81108.4,1.42,-0.4755,0.00017,30.32538]
[1778813181283,30.1,81107.88,1.42,-0.47559,0.00017,30.32561]
[1778813182645,30.1,81108.43,1.42,-0.4755,0.00017,30.32537]
[1778813186676,30.1,81096.75,1.42,-0.47753,0.00017,30.33011]
[1778813192241,30.11,81093.23,1.42,-0.47814,0.00017,30.32811]
[1778813192282,30.11,81090.24,1.42,-0.47866,0.00017,30.32913]
[1778813193324,30.11,81080.71,1.42,-0.48031,0.00017,30.33206]
[1778813193520,30.11,81080.71,1.42,-0.48031,0.00017,30.33206]
[1778813194311,30.11,81080.59,1.42,-0.48033,0.00017,30.33209]
[1778813196926,30.11,81080.28,1.42,-0.48039,0.00017,30.33218]
[1778813197409,30.11,81082.19,1.42,-0.48006,0.00017,30.33164]
[1778813202422,30.11,81079.51,1.42,-0.48052,0.00017,30.33239]
[1778813203059,30.11,81080.26,1.42,-0.48039,0.00017,30.33219]
[1778813203332,30.11,81084.84,1.42,-0.4796,0.00017,30.33086]
[1778813205129,30.11,81088.27,1.42,-0.479,0.00017,30.32979]
[1778813205140,30.11,81088.27,1.42,-0.479,0.00017,30.32979]
[1778813205355,30.11,81089.55,1.42,-0.47878,0.00017,30.32937]
[1778813210358,30.12,81090.33,1.42,-0.47864,0.00017,30.32912]
[1778813213952,30.12,81085.17,1.42,-0.47954,0.00017,30.33077]
[1778813214269,30.12,81085.17,1.42,-0.47954,0.00017,30.33077]
[1778813219317,30.12,81086.04,1.42,-0.47939,0.00017,30.3305]
[1778813224327,30.12,81087.42,1.42,-0.47915,0.00017,30.33007]
[1778813227979,30.12,81085.67,1.42,-0.47945,0.00017,30.33062]
[1778813228423,30.12,81085.67,1.42,-0.47945,0.00017,30.33062]
[1778813228351,30.12,81085.67,1.42,-0.47945,0.00017,30.33062]
[1778813229040,30.12,81085.67,1.42,-0.47945,0.00017,30.33062]
[1778813229363,30.12,81074.08,1.42,-0.48147,0.00017,30.33379]
[1778813230418,30.12,81073.12,1.42,-0.48164,0.00017,30.33402]
[1778813230504,30.12,81073.12,1.42,-0.48164,0.00017,30.33402]
[1778813231336,30.12,81073.12,1.42,-0.48164,0.00017,30.33402]
[1778813231369,30.12,81073.12,1.42,-0.48164,0.00017,30.33402]
[1778813231372,30.12,81073.12,1.42,-0.48164,0.00017,30.33402]
[1778813232540,30.12,81073.28,1.42,-0.48161,0.00017,30.33399]
[1778813233386,30.12,81072.69,1.42,-0.48171,0.00017,30.33412]
[1778813234092,30.12,81072.69,1.42,-0.48171,0.00017,30.33412]
[1778813234394,30.12,81068.53,1.42,-0.48243,0.00017,30.33504]
[1778813239962,30.13,81065.81,1.42,-0.48291,0.00017,30.33559]
[1778813245008,30.13,81066.5,1.42,-0.48279,0.00017,30.33546]
[1778813250025,30.14,81068.84,1.42,-0.48238,0.00017,30.33499]
[1778813252560,30.14,81061.84,1.42,-0.4836,0.00017,30.33304]
[1778813257571,30.14,81064.14,1.42,-0.4832,0.00017,30.33264]
[1778813262602,30.15,81064.82,1.42,-0.48308,0.00017,30.33252]
[1778813267615,30.15,81066.85,1.42,-0.48273,0.00017,30.33213]
[1778813271284,30.15,81068.47,1.42,-0.48245,0.00017,30.3318]
[1778813271463,30.15,81068.27,1.42,-0.48249,0.00017,30.33184]
[1778813271694,30.15,81068.27,1.42,-0.48249,0.00017,30.33184]
[1778813271698,30.15,81068.27,1.42,-0.48249,0.00017,30.33184]
[1778813271721,30.15,81068.27,1.42,-0.48249,0.00017,30.33184]
[1778813271945,30.15,81068.27,1.42,-0.48249,0.00017,30.33184]
[1778813272253,30.15,81068.27,1.42,-0.48249,0.00017,30.33184]
[1778813272331,30.15,81078.94,1.42,-0.48063,0.00017,30.32931]
[1778813272526,30.15,81078.94,1.42,-0.48063,0.00017,30.32931]
[1778813272677,30.15,81078.94,1.42,-0.48063,0.00017,30.32931]
[1778813273343,30.15,81078.94,1.42,-0.48063,0.00017,30.32931]
[1778813273357,30.15,81078.94,1.42,-0.48063,0.00017,30.32931]
[1778813273427,30.16,81096.35,1.42,-0.47761,0.00017,30.32378]
[1778813273706,30.16,81096.35,1.42,-0.47761,0.00017,30.32378]
[1778813273772,30.16,81096.92,1.42,-0.47751,0.00017,30.32357]
[1778813274716,30.16,81105.1,1.42,-0.47609,0.00017,30.32035]
[1778813279290,30.16,81107.01,1.42,-0.47576,0.00017,30.31954]
[1778813279300,30.16,81107.01,1.42,-0.47576,0.00017,30.31954]
[1778813279477,30.15,81109.57,1.42,-0.47532,0.00017,30.31842]
[1778813284496,30.15,81105.06,1.42,-0.4761,0.00017,30.32036]
[1778813285544,30.15,81104.61,1.42,-0.47618,0.00017,30.32055]
[1778813286258,30.15,81104.61,1.42,-0.47618,0.00017,30.32055]
[1778813286269,30.15,81104.61,1.42,-0.47618,0.00017,30.32055]
[1778813286456,30.15,81104.69,1.42,-0.47616,0.00017,30.32051]
[1778813290014,30.15,81101.72,1.42,-0.47668,0.00017,30.32172]
[1778813290460,30.15,81109.46,1.42,-0.47534,0.00017,30.31847]
[1778813292256,30.15,81110.04,1.42,-0.47524,0.00017,30.31821]
[1778813292267,30.15,81110.04,1.42,-0.47524,0.00017,30.31821]
[1778813292322,30.15,81110.04,1.42,-0.47524,0.00017,30.31821]
[1778813292423,30.15,81109.68,1.42,-0.4753,0.00017,30.31837]
[1778813294122,30.15,81108.26,1.42,-0.47555,0.00017,30.31899]
[1778813297543,30.15,81109.59,1.42,-0.47531,0.00017,30.31841]
[1778813297548,30.15,81109.59,1.42,-0.47531,0.00017,30.31841]
[1778813298414,30.15,81108.78,1.42,-0.47546,0.00017,30.31877]
[1778813299113,30.15,81108.78,1.42,-0.47546,0.00017,30.31877]
[1778813299150,30.15,81108.78,1.42,-0.47546,0.00017,30.31877]
[1778813299259,30.15,81108.47,1.42,-0.47551,0.00017,30.3189]
[1778813302466,30.15,81111.81,1.42,-0.47493,0.00017,30.31741]
[1778813302483,30.15,81111.81,1.42,-0.47493,0.00017,30.31741]
[1778813302118,30.15,81118.56,1.42,-0.47376,0.00017,30.3142]
[1778813302875,30.15,81118.56,1.42,-0.47376,0.00017,30.3142]
[1778813304465,30.15,81118.56,1.42,-0.47376,0.00017,30.3142]
[1778813304496,30.15,81120.0,1.42,-0.47351,0.00017,30.31348]
[1778813309352,30.15,81118.14,1.42,-0.47383,0.00017,30.3144]
[1778813309548,30.15,81118.73,1.42,-0.47373,0.00017,30.31411]
[1778813311465,30.15,81104.81,1.42,-0.47614,0.00017,30.31718]
[1778813312622,30.15,81104.08,1.42,-0.47627,0.00017,30.31748]
[1778813313536,30.15,81104.08,1.42,-0.47627,0.00017,30.31748]
[1778813313509,30.15,81105.07,1.42,-0.4761,0.00017,30.31707]
[1778813314482,30.15,81105.75,1.42,-0.47598,0.00017,30.31679]
[1778813315614,30.15,81105.75,1.42,-0.47598,0.00017,30.31679]
[1778813315703,30.15,81105.75,1.42,-0.47598,0.00017,30.31679]
[1778813315749,30.15,81105.75,1.42,-0.47598,0.00017,30.31679]
[1778813315772,30.15,81105.75,1.42,-0.47598,0.00017,30.31679]
[1778813315857,30.15,81105.75,1.42,-0.47598,0.00017,30.31679]
[1778813316549,30.15,81089.66,1.42,-0.47877,0.00017,30.32283]
[1778813316769,30.15,81089.66,1.42,-0.47877,0.00017,30.32283]
[1778813316974,30.15,81089.66,1.42,-0.47877,0.00017,30.32283]
[1778813317777,30.15,81089.66,1.42,-0.47877,0.00017,30.32283]
[1778813318542,30.15,81089.66,1.42,-0.47877,0.00017,30.32283]
[1778813318551,30.15,81089.66,1.42,-0.47877,0.00017,30.32283]
[1778813318561,30.15,81089.27,1.42,-0.47884,0.00017,30.32296]
[1778813319472,30.16,81087.13,1.42,-0.47921,0.00017,30.32365]
[1778813320626,30.16,81085.31,1.42,-0.47953,0.00017,30.32422]
[1778813320635,30.16,81085.31,1.42,-0.47953,0.00017,30.32422]
[1778813321452,30.16,81085.55,1.42,-0.47949,0.00017,30.32415]
[1778813326461,30.16,81079.99,1.42,-0.48045,0.00017,30.32576]
[1778813330542,30.16,81071.71,1.42,-0.48189,0.00017,30.32783]
[1778813335545,30.16,81071.03,1.42,-0.48201,0.00017,30.32798]
[1778813340597,30.16,81070.41,1.42,-0.48212,0.00017,30.32812]
[1778813345681,30.16,81070.09,1.42,-0.48217,0.00017,30.32818]
[1778813350688,30.16,81068.44,1.42,-0.48246,0.00017,30.32853]
[1778813355760,30.16,81074.06,1.42,-0.48148,0.00017,30.32728]
[1778813360808,30.16,81074.31,1.42,-0.48144,0.00017,30.32722]
[1778813363613,30.16,81082.7,1.42,-0.47998,0.00017,30.32499]
[1778813364555,30.16,81082.7,1.42,-0.47998,0.00017,30.32499]
[1778813364576,30.16,81082.7,1.42,-0.47998,0.00017,30.32499]
[1778813365312,30.16,81084.27,1.42,-0.47971,0.00017,30.32453]
[1778813366555,30.16,81084.27,1.42,-0.47971,0.00017,30.32453]
[1778813366567,30.16,81084.27,1.42,-0.47971,0.00017,30.32453]
[1778813367579,30.16,81083.8,1.42,-0.47979,0.00017,30.32467]
[1778813368068,30.16,81083.8,1.42,-0.47979,0.00017,30.32467]
[1778813368333,30.16,81083.8,1.42,-0.47979,0.00017,30.32467]
[1778813373367,30.16,81083.72,1.42,-0.4798,0.00017,30.32142]
[1778813378333,30.16,81083.45,1.42,-0.47985,0.00017,30.3215]
[1778813378506,30.16,81080.05,1.42,-0.48044,0.00017,30.32246]
[1778813383528,30.16,81080.02,1.42,-0.48045,0.00017,30.32247]
[1778813386562,30.16,81081.36,1.42,-0.48021,0.00017,30.3221]
[1778813386562,30.16,81080.85,1.42,-0.4803,0.00017,30.32224]
[1778813391625,30.16,81081.33,1.42,-0.48022,0.00017,30.32211]
[1778813396684,30.16,81080.99,1.42,-0.48028,0.00017,30.3222]
[1778813400575,30.16,81074.07,1.42,-0.48148,0.00017,30.324]
[1778813402027,30.16,81073.98,1.42,-0.48149,0.00017,30.32402]
[1778813402608,30.16,81073.37,1.42,-0.4816,0.00017,30.32416]
[1778813404590,30.16,81080.89,1.42,-0.48029,0.00017,30.32223]
[1778813409620,30.16,81080.51,1.42,-0.48036,0.00017,30.32234]
[1778813414626,30.16,81080.56,1.42,-0.48035,0.00017,30.32232]
[1778813417676,30.16,81089.08,1.42,-0.47887,0.00017,30.31975]
[1778813418323,30.16,81089.08,1.42,-0.47887,0.00017,30.31975]
[1778813418549,30.16,81089.08,1.42,-0.47887,0.00017,30.31975]
[1778813418638,30.16,81094.19,1.42,-0.47799,0.00017,30.31801]
[1778813418699,30.16,81094.19,1.42,-0.47799,0.00017,30.31801]
[1778813418822,30.16,81094.19,1.42,-0.47799,0.00017,30.31801]
[1778813419422,30.16,81094.19,1.42,-0.47799,0.00017,30.31801]
[1778813419551,30.16,81099.29,1.42,-0.4771,0.00017,30.31612]
[1778813420045,30.16,81099.29,1.42,-0.4771,0.00017,30.31612]
[1778813420217,30.16,81099.29,1.42,-0.4771,0.00017,30.31612]
[1778813420278,30.16,81099.29,1.42,-0.4771,0.00017,30.31612]
[1778813421704,30.16,81104.73,1.42,-0.47616,0.00017,30.31395]
[1778813422987,30.16,81104.73,1.42,-0.47616,0.00017,30.31395]
[1778813422996,30.16,81104.73,1.42,-0.47616,0.00017,30.31395]
[1778813423601,30.16,81105.12,1.42,-0.47609,0.00017,30.31379]
[1778813428611,30.16,81104.72,1.42,-0.47616,0.00017,30.31395]
[1778813431740,30.16,81112.21,1.42,-0.47486,0.00017,30.3074]
[1778813434661,30.16,81112.28,1.42,-0.47485,0.00017,30.30736]
[1778813434671,30.16,81112.28,1.42,-0.47485,0.00017,30.30736]
[1778813435683,30.16,81115.72,1.42,-0.47425,0.00017,30.30575]
[1778813440718,30.16,81113.72,1.42,-0.4746,0.00017,30.30669]
[1778813445723,30.16,81114.03,1.42,-0.47454,0.00017,30.30655]
[1778813450754,30.16,81115.82,1.42,-0.47423,0.00017,30.3057]
[1778813455758,30.16,81115.8,1.42,-0.47423,0.00017,30.30571]
[1778813456704,30.16,81115.8,1.42,-0.47423,0.00017,30.30571]
[1778813457675,30.16,81111.31,1.42,-0.47501,0.00017,30.3078]
[1778813458633,30.16,81104.93,1.42,-0.47612,0.00017,30.31058]
[1778813459690,30.16,81104.93,1.42,-0.47612,0.00017,30.31058]
[1778813459706,30.16,81105.12,1.42,-0.47609,0.00017,30.3105]
[1778813465339,30.16,81105.5,1.42,-0.47602,0.00017,30.31035]
[1778813471067,30.16,81104.18,1.42,-0.47625,0.00017,30.3109]
[1778813474880,30.16,81101.72,1.42,-0.47668,0.00017,30.3119]
[1778813475649,30.16,81101.66,1.42,-0.47669,0.00017,30.31193]
[1778813476950,30.16,81101.56,1.42,-0.47671,0.00017,30.31197]
[1778813476964,30.16,81101.56,1.42,-0.47671,0.00017,30.31197]
[1778813478991,30.16,81101.38,1.42,-0.47674,0.00017,30.31204]
[1778813479524,30.16,81101.38,1.42,-0.47674,0.00017,30.31204]
[1778813479625,30.16,81101.4,1.42,-0.47674,0.00017,30.31203]
[1778813484657,30.17,81103.72,1.42,-0.47633,0.00017,30.3111]
[1778813488204,30.17,81104.91,1.42,-0.47613,0.00017,30.31061]
[1778813488227,30.17,81104.91,1.42,-0.47613,0.00017,30.31061]
[1778813488628,30.17,81104.91,1.42,-0.47613,0.00017,30.31061]
[1778813488667,30.17,81104.91,1.42,-0.47613,0.00017,30.31061]
[1778813488729,30.17,81126.52,1.42,-0.47238,0.00017,30.30026]
[1778813489154,30.17,81126.52,1.42,-0.47238,0.00017,30.30026]
[1778813489757,30.17,81150.44,1.42,-0.46824,0.00017,30.2857]
[1778813489793,30.17,81150.44,1.42,-0.46824,0.00017,30.2857]
[1778813490542,30.17,81150.44,1.42,-0.46824,0.00017,30.2857]
[1778813490643,30.17,81165.02,1.42,-0.46572,0.00017,30.27521]
[1778813491707,30.17,81165.02,1.42,-0.46572,0.00017,30.27521]
[1778813491741,30.17,81165.02,1.42,-0.46572,0.00017,30.27521]
[1778813491745,30.17,81170.28,1.42,-0.4648,0.00017,30.26785]
[1778813492593,30.17,81170.28,1.42,-0.4648,0.00017,30.26785]
[1778813492659,30.17,81173.33,1.42,-0.46428,0.00017,30.26541]
[1778813492854,30.17,81173.33,1.42,-0.46428,0.00017,30.26541]
[1778813493093,30.17,81173.33,1.42,-0.46428,0.00017,30.26541]
[1778813493568,30.17,81173.33,1.42,-0.46428,0.00017,30.26541]
[1778813493612,30.17,81211.28,1.42,-0.45772,0.00017,30.23066]
[1778813494004,30.17,81211.28,1.42,-0.45772,0.00017,30.23066]
[1778813494144,30.17,81211.28,1.42,-0.45772,0.00017,30.23066]
[1778813494245,30.17,81211.28,1.42,-0.45772,0.00017,30.23066]
[1778813494371,30.17,81211.28,1.42,-0.45772,0.00017,30.23066]
[1778813494469,30.17,81211.28,1.42,-0.45772,0.00017,30.23066]
[1778813494606,30.17,81211.28,1.42,-0.45772,0.00017,30.23066]
[1778813494626,30.17,81222.73,1.42,-0.45575,0.00017,30.21856]
[1778813495077,30.17,81222.73,1.42,-0.45575,0.00017,30.21856]
[1778813495223,30.17,81222.73,1.42,-0.45575,0.00017,30.21856]
[1778813495302,30.17,81222.73,1.42,-0.45575,0.00017,30.21856]
[1778813495526,30.17,81222.73,1.42,-0.45575,0.00017,30.21856]
[1778813495570,30.17,81222.73,1.42,-0.45575,0.00017,30.21856]
[1778813495672,30.17,81240.9,1.42,-0.45262,0.00017,30.19785]
[1778813496141,30.17,81240.9,1.42,-0.45262,0.00017,30.19785]
[1778813496255,30.17,81240.9,1.42,-0.45262,0.00017,30.19785]
[1778813496309,30.17,81248.13,1.42,-0.45137,0.00017,30.18909]
[1778813496861,30.17,81248.13,1.42,-0.45137,0.00017,30.18909]
[1778813497230,30.17,81248.13,1.42,-0.45137,0.00017,30.18909]
[1778813497318,30.17,81245.14,1.42,-0.45189,0.00017,30.19276]
[1778813498045,30.17,81245.14,1.42,-0.45189,0.00017,30.19276]
[1778813498560,30.17,81245.14,1.42,-0.45189,0.00017,30.19276]
[1778813498568,30.17,81245.14,1.42,-0.45189,0.00017,30.19276]
[1778813498602,30.17,81245.14,1.42,-0.45189,0.00017,30.19276]
[1778813498687,30.17,81242.8,1.42,-0.45229,0.00017,30.19559]
[1778813500212,30.17,81242.8,1.42,-0.45229,0.00017,30.19561]
[1778813500246,30.17,81242.8,1.42,-0.45229,0.00017,30.19561]
[1778813501349,30.17,81241.77,1.42,-0.45247,0.00017,30.19685]
[1778813502437,30.2,81246.52,1.42,-0.45168,0.00017,30.19139]
[1778813502729,30.2,81246.52,1.42,-0.45168,0.00017,30.19139]
[1778813502728,30.2,81244.2,1.42,-0.45208,0.00017,30.19421]
[1778813503058,30.2,81244.2,1.42,-0.45208,0.00017,30.19421]
[1778813503153,30.2,81244.2,1.42,-0.45208,0.00017,30.19421]
[1778813503185,30.2,81244.2,1.42,-0.45208,0.00017,30.19421]
[1778813503521,30.22,81256.7,1.42,-0.44996,0.00017,30.17897]
[1778813504070,30.22,81256.7,1.42,-0.44996,0.00017,30.17897]
[1778813504073,30.22,81256.7,1.42,-0.44996,0.00017,30.17897]
[1778813504336,30.22,81256.7,1.42,-0.44996,0.00017,30.17897]
[1778813504379,30.22,81256.7,1.42,-0.44996,0.00017,30.17897]
[1778813504383,30.22,81256.7,1.42,-0.44996,0.00017,30.17897]
[1778813504428,30.22,81256.7,1.42,-0.44996,0.00017,30.17897]
[1778813504522,30.24,81282.34,1.42,-0.4456,0.00017,30.14475]
[1778813505655,30.24,81282.34,1.42,-0.4456,0.00017,30.14475]
[1778813505739,30.24,81282.34,1.42,-0.4456,0.00017,30.14475]
[1778813505777,30.24,81282.34,1.42,-0.4456,0.00017,30.14475]
[1778813505731,30.24,81291.33,1.42,-0.44406,0.00017,30.13179]
[1778813505880,30.24,81291.33,1.42,-0.44406,0.00017,30.13179]
[1778813505904,30.24,81291.33,1.42,-0.44406,0.00017,30.13179]
[1778813506160,30.24,81291.33,1.42,-0.44406,0.00017,30.13179]
[1778813506321,30.24,81291.33,1.42,-0.44406,0.00017,30.13179]
[1778813506495,30.24,81291.33,1.42,-0.44406,0.00017,30.13179]
[1778813506701,30.25,81293.53,1.42,-0.44368,0.00017,30.12856]
[1778813507186,30.25,81293.53,1.42,-0.44368,0.00017,30.12856]
[1778813507688,30.25,81299.19,1.42,-0.44271,0.00017,30.12013]
[1778813509145,30.25,81301.58,1.42,-0.44231,0.00017,30.11653]
[1778813509384,30.25,81301.58,1.42,-0.44231,0.00017,30.11653]
[1778813509401,30.25,81301.58,1.42,-0.44231,0.00017,30.11653]
[1778813509488,30.25,81298.49,1.42,-0.44284,0.00017,30.12123]
[1778813510482,30.25,81298.49,1.42,-0.44284,0.00017,30.12123]
[1778813510754,30.25,81297.02,1.42,-0.44309,0.00017,30.12346]
[1778813514732,30.25,81273.6,1.42,-0.4471,0.00017,30.157]
[1778813515494,30.24,81252.6,1.42,-0.45069,0.00017,30.18439]
[1778813516525,30.26,81239.78,1.42,-0.45291,0.00017,30.2001]
[1778813517430,30.26,81239.78,1.42,-0.45291,0.00017,30.20011]
[1778813518601,30.26,81232.28,1.42,-0.4542,0.00017,30.20879]
[1778813520708,30.27,81243.74,1.42,-0.45225,0.00017,30.19553]
[1778813522710,30.29,81262.03,1.42,-0.44914,0.00017,30.17293]
[1778813523701,30.29,81252.62,1.42,-0.45075,0.00017,30.18492]
[1778813528199,30.29,81256.78,1.42,-0.45004,0.00017,30.17975]
[1778813528206,30.29,81256.78,1.42,-0.45004,0.00017,30.17975]
[1778813528730,30.3,81250.68,1.42,-0.45109,0.00017,30.1874]
[1778813531694,30.3,81242.85,1.42,-0.45244,0.00017,30.19693]
[1778813532744,30.31,81235.41,1.42,-0.45372,0.00017,30.20571]
[1778813536528,30.32,81233.76,1.42,-0.45401,0.00017,30.20768]
[1778813536716,30.32,81230.99,1.42,-0.45449,0.00017,30.21082]
[1778813537743,30.32,81230.99,1.42,-0.45449,0.00017,30.21082]
[1778813537815,30.32,81232.51,1.42,-0.45423,0.00017,30.20912]
[1778813538566,30.32,81232.51,1.42,-0.45423,0.00017,30.20912]
[1778813538657,30.32,81233.77,1.42,-0.45401,0.00017,30.20769]
[1778813542316,30.32,81231.99,1.42,-0.45432,0.00017,30.20973]
[1778813542756,30.32,81231.2,1.42,-0.45446,0.00017,30.21063]
[1778813543158,30.32,81231.2,1.42,-0.45446,0.00017,30.21063]
[1778813543218,30.32,81231.2,1.42,-0.45446,0.00017,30.21063]
[1778813543409,30.32,81231.2,1.42,-0.45446,0.00017,30.21063]
[1778813543473,30.32,81231.2,1.42,-0.45446,0.00017,30.21063]
[1778813543549,30.32,81231.2,1.42,-0.45446,0.00017,30.21063]
[1778813543646,30.32,81200.03,1.42,-0.45981,0.00017,30.24293]
[1778813545646,30.32,81200.44,1.42,-0.45974,0.00017,30.24254]
[1778813548001,30.32,81206.49,1.42,-0.4587,0.00017,30.23668]
[1778813548045,30.32,81206.49,1.42,-0.4587,0.00017,30.23668]
[1778813548668,30.32,81207.21,1.42,-0.45857,0.00017,30.23596]
[1778813550741,30.32,81210.87,1.42,-0.45795,0.00017,30.2323]
[1778813550802,30.32,81218.19,1.42,-0.45669,0.00017,30.22476]
[1778813551909,30.32,81218.19,1.42,-0.45668,0.00017,30.22146]
[1778813552775,30.32,81226.88,1.42,-0.45519,0.00017,30.21211]
[1778813554762,30.32,81226.6,1.42,-0.45524,0.00017,30.21242]
[1778813554776,30.32,81226.6,1.42,-0.45524,0.00017,30.21242]
[1778813554803,30.32,81229.86,1.42,-0.45468,0.00017,30.20881]
[1778813558852,30.32,81229.85,1.42,-0.45468,0.00017,30.20883]
[1778813558931,30.32,81229.85,1.42,-0.45468,0.00017,30.20883]
[1778813559114,30.32,81229.85,1.42,-0.45468,0.00017,30.20883]
[1778813559836,30.32,81221.25,1.42,-0.45616,0.00017,30.21823]
[1778813561815,30.32,81221.79,1.42,-0.45607,0.00017,30.21767]
[1778813562559,30.32,81221.79,1.42,-0.45607,0.00017,30.21767]
[1778813562770,30.32,81222.69,1.42,-0.45592,0.00017,30.21671]
[1778813567803,30.33,81222.88,1.42,-0.45589,0.00017,30.21654]
[1778813568592,30.33,81223.74,1.42,-0.45574,0.00017,30.21563]
[1778813568596,30.33,81223.74,1.42,-0.45574,0.00017,30.21563]
[1778813568810,30.33,81222.05,1.42,-0.45603,0.00017,30.21746]
[1778813570636,30.33,81220.49,1.42,-0.4563,0.00017,30.21912]
[1778813570667,30.33,81220.49,1.42,-0.4563,0.00017,30.21912]
[1778813570856,30.33,81219.44,1.42,-0.45648,0.00017,30.22023]
[1778813571184,30.33,81219.44,1.42,-0.45648,0.00017,30.22023]
[1778813571356,30.33,81219.44,1.42,-0.45648,0.00017,30.22023]
[1778813571600,30.33,81219.44,1.42,-0.45648,0.00017,30.22023]
[1778813571674,30.33,81219.44,1.42,-0.45648,0.00017,30.22023]
[1778813571863,30.33,81271.27,1.42,-0.4476,0.00017,30.15795]
[1778813571955,30.33,81271.27,1.42,-0.4476,0.00017,30.15795]
[1778813572173,30.33,81271.27,1.42,-0.4476,0.00017,30.15795]
[1778813572857,30.33,81271.63,1.42,-0.44754,0.00017,30.15746]
[1778813573861,30.33,81281.07,1.42,-0.44593,0.00017,30.14449]
[1778813574718,30.33,81281.07,1.42,-0.44593,0.00017,30.14449]
[1778813574744,30.33,81281.07,1.42,-0.44593,0.00017,30.14449]
[1778813574874,30.33,81274.03,1.42,-0.44713,0.00017,30.15421]
[1778813575706,30.33,81274.03,1.42,-0.44713,0.00017,30.15421]
[1778813575741,30.33,81274.03,1.42,-0.44713,0.00017,30.15421]
[1778813575884,30.33,81274.45,1.42,-0.44706,0.00017,30.15364]
[1778813576885,30.33,81267.35,1.42,-0.44827,0.00017,30.16319]
[1778813580543,30.33,81267.33,1.42,-0.44828,0.00017,30.16322]
[1778813580566,30.33,81267.33,1.42,-0.44828,0.00017,30.16322]
[1778813580593,30.33,81267.45,1.42,-0.44826,0.00017,30.16308]
[1778813581874,30.33,81277.28,1.42,-0.44658,0.00017,30.1498]
[1778813581978,30.33,81277.28,1.42,-0.44658,0.00017,30.1498]
[1778813582238,30.33,81277.28,1.42,-0.44658,0.00017,30.1498]
[1778813582300,30.33,81277.28,1.42,-0.44658,0.00017,30.1498]
[1778813582562,30.33,81277.28,1.42,-0.44658,0.00017,30.1498]
[1778813582583,30.33,81277.28,1.42,-0.44658,0.00017,30.1498]
[1778813582744,30.33,81277.28,1.42,-0.44658,0.00017,30.1498]
[1778813583069,30.33,81286.51,1.42,-0.44501,0.00017,30.13685]
[1778813583144,30.33,81286.51,1.42,-0.44501,0.00017,30.13685]
[1778813583181,30.33,81286.51,1.42,-0.44501,0.00017,30.13685]
[1778813583233,30.33,81286.51,1.42,-0.44501,0.00017,30.13685]
[1778813583641,30.33,81286.51,1.42,-0.44501,0.00017,30.13685]
[1778813583708,30.33,81320.84,1.42,-0.43915,0.00017,30.08446]
[1778813584034,30.33,81320.84,1.42,-0.43915,0.00017,30.08446]
[1778813584380,30.33,81320.12,1.42,-0.43927,0.00017,30.08564]
[1778813589412,30.34,81314.63,1.42,-0.44021,0.00017,30.09448]
[1778813589483,30.34,81302.39,1.42,-0.4423,0.00017,30.11345]
[1778813590031,30.33,81295.58,1.42,-0.44345,0.00017,30.12359]
[1778813593809,30.35,81291.12,1.42,-0.44424,0.00017,30.13044]
[1778813595890,30.36,81282.11,1.42,-0.44579,0.00017,30.14341]
[1778813596074,30.36,81282.11,1.42,-0.44579,0.00017,30.14341]
[1778813596108,30.36,81282.11,1.42,-0.44579,0.00017,30.14341]
[1778813596852,30.36,81276.7,1.42,-0.44671,0.00017,30.15093]
[1778813597068,30.36,81276.7,1.42,-0.44671,0.00017,30.15093]
[1778813597082,30.36,81276.7,1.42,-0.44671,0.00017,30.15093]
[1778813597824,30.36,81282.95,1.42,-0.44565,0.00017,30.14224]
[1778813602829,30.36,81285.04,1.42,-0.44529,0.00017,30.1393]
[1778813603810,30.36,81274.73,1.42,-0.44705,0.00017,30.15366]
[1778813605786,30.36,81270.97,1.42,-0.44769,0.00017,30.15875]
[1778813605893,30.36,81270.39,1.42,-0.44779,0.00017,30.15952]
[1778813611917,30.36,81271.92,1.42,-0.44754,0.00017,30.15754]
[1778813611928,30.36,81271.92,1.42,-0.44754,0.00017,30.15754]
[1778813611132,30.37,81264.52,1.42,-0.4488,0.00017,30.16406]
[1778813612424,30.37,81263.48,1.42,-0.44898,0.00017,30.16543]
[1778813615204,30.37,81261.87,1.42,-0.44926,0.00017,30.16754]
[1778813615224,30.37,81261.87,1.42,-0.44926,0.00017,30.16754]
[1778813615234,30.37,81261.87,1.42,-0.44926,0.00017,30.16754]
[1778813615317,30.37,81261.87,1.42,-0.44926,0.00017,30.16754]
[1778813615676,30.37,81262.25,1.42,-0.44919,0.00017,30.16706]
[1778813616843,30.37,81274.85,1.42,-0.44704,0.00017,30.15033]
[1778813618692,30.37,81274.85,1.42,-0.44704,0.00017,30.15033]
[1778813618855,30.37,81284.68,1.42,-0.44536,0.00017,30.13666]
[1778813621890,30.37,81296.97,1.42,-0.44327,0.00017,30.11886]
[1778813622908,30.37,81296.97,1.42,-0.44327,0.00017,30.11886]
[1778813623940,30.39,81301.22,1.42,-0.44258,0.00017,30.11289]
[1778813624868,30.39,81301.22,1.42,-0.44258,0.00017,30.11289]
[1778813627951,30.42,81303.98,1.42,-0.44215,0.00017,30.10917]
[1778813632960,30.43,81301.15,1.42,-0.44265,0.00017,30.11364]
[1778813637982,30.44,81297.3,1.42,-0.44331,0.00017,30.11945]
[1778813638464,30.44,81297.3,1.42,-0.44331,0.00017,30.11945]
[1778813638486,30.44,81297.3,1.42,-0.44331,0.00017,30.11945]
[1778813638863,30.44,81297.3,1.42,-0.44331,0.00017,30.11945]
[1778813643107,30.44,81300.62,1.42,-0.44275,0.00017,30.11459]
[1778813648390,30.45,81298.21,1.42,-0.44317,0.00017,30.11828]
[1778813651857,30.45,81298.47,1.42,-0.44313,0.00017,30.11792]
[1778813652832,30.45,81297.56,1.42,-0.44329,0.00017,30.11929]
[1778813652880,30.45,81297.56,1.42,-0.44329,0.00017,30.11929]
[1778813654880,30.45,81306.75,1.42,-0.44173,0.00017,30.10551]
[1778813655589,30.45,81306.75,1.42,-0.44173,0.00017,30.10551]
[1778813657821,30.46,81304.23,1.42,-0.44216,0.00017,30.10936]
[1778813657915,30.46,81295.74,1.42,-0.4436,0.00017,30.12204]
[1778813659827,30.46,81302.78,1.42,-0.44242,0.00017,30.11169]
[1778813665510,30.47,81301.62,1.42,-0.44263,0.00017,30.11359]
[1778813667018,30.47,81297.26,1.42,-0.44337,0.00017,30.12008]
[1778813670985,30.48,81288.09,1.42,-0.44493,0.00017,30.13342]
[1778813672084,30.48,81288.09,1.42,-0.44494,0.00017,30.1302]
[1778813672437,30.48,81288.09,1.42,-0.44494,0.00017,30.1302]
[1778813672824,30.48,81281.22,1.42,-0.44611,0.00017,30.13989]
[1778813673819,30.49,81270.42,1.42,-0.44795,0.00017,30.15459]
[1778813675581,30.49,81269.84,1.42,-0.44805,0.00017,30.15535]
[1778813676137,30.49,81269.84,1.42,-0.44805,0.00017,30.15535]
[1778813676922,30.49,81269.15,1.42,-0.44817,0.00017,30.15627]
[1778813681986,30.49,81270.25,1.42,-0.44798,0.00017,30.15481]
[1778813687001,30.49,81268.73,1.42,-0.44824,0.00017,30.15682]
[1778813692014,30.49,81267.57,1.42,-0.44843,0.00017,30.15833]
[1778813697018,30.49,81266.75,1.42,-0.44857,0.00017,30.1594]
[1778813702038,30.49,81260.95,1.42,-0.44956,0.00017,30.16687]
[1778813707038,30.49,81267.61,1.42,-0.44843,0.00017,30.15832]
[1778813712045,30.5,81267.05,1.42,-0.44854,0.00017,30.15914]
[1778813717035,30.5,81274.57,1.42,-0.44726,0.00017,30.14922]
[1778813722075,30.51,81275.8,1.42,-0.44706,0.00017,30.14763]
[1778813725545,30.51,81273.43,1.42,-0.44747,0.00017,30.15087]
[1778813726020,30.51,81270.14,1.42,-0.44803,0.00017,30.15526]
[1778813728699,30.51,81269.2,1.42,-0.44819,0.00017,30.15653]
[1778813729048,30.51,81268.61,1.42,-0.44829,0.00017,30.15731]
[1778813731320,30.51,81263.38,1.42,-0.44918,0.00017,30.16083]
[1778813731353,30.51,81263.38,1.42,-0.44918,0.00017,30.16083]
[1778813732749,30.52,81263.38,1.42,-0.44918,0.00017,30.16083]
[1778813732982,30.52,81262.77,1.42,-0.44929,0.00017,30.16162]
[1778813738018,30.52,81263.75,1.42,-0.44912,0.00017,30.1604]
[1778813743053,30.52,81269.47,1.42,-0.44815,0.00017,30.15299]
[1778813748089,30.53,81270.65,1.42,-0.44796,0.00017,30.15149]
[1778813751117,30.53,81260.31,1.42,-0.44972,0.00017,30.16492]
[1778813753476,30.53,81261.1,1.42,-0.44959,0.00017,30.16393]
[1778813754064,30.53,81253.55,1.42,-0.45087,0.00017,30.17338]
[1778813755968,30.53,81248.45,1.42,-0.45174,0.00017,30.17958]
[1778813756816,30.53,81248.45,1.42,-0.45174,0.00017,30.17958]
[1778813757046,30.53,81247.44,1.42,-0.45191,0.00017,30.1808]
[1778813762075,30.53,81251.67,1.42,-0.4512,0.00017,30.17571]
[1778813767102,30.54,81255.2,1.42,-0.4506,0.00017,30.17141]
[1778813770114,30.54,81248.03,1.42,-0.45182,0.00017,30.18016]
[1778813773687,30.54,81248.19,1.42,-0.45179,0.00017,30.17998]
[1778813774010,30.54,81246.4,1.42,-0.4521,0.00017,30.18212]
[1778813774956,30.54,81246.4,1.42,-0.4521,0.00017,30.18212]
[1778813776032,30.54,81233.9,1.42,-0.45423,0.00017,30.19657]
[1778813776375,30.54,81233.9,1.42,-0.45423,0.00017,30.19657]
[1778813777019,30.54,81233.9,1.42,-0.45423,0.00017,30.19657]
[1778813778027,30.54,81233.82,1.42,-0.45424,0.00017,30.19666]
[1778813782009,30.54,81241.87,1.42,-0.45287,0.00017,30.18747]
[1778813784311,30.54,81242.32,1.42,-0.4528,0.00017,30.18695]
[1778813784828,30.54,81241.82,1.42,-0.45288,0.00017,30.18754]
[1778813786890,30.54,81244.97,1.42,-0.45235,0.00017,30.18385]
[1778813787018,30.54,81246.33,1.42,-0.45212,0.00017,30.18224]
[1778813792027,30.54,81247.77,1.42,-0.45187,0.00017,30.18055]
[1778813793801,30.55,81249.19,1.42,-0.45163,0.00017,30.17555]
[1778813793815,30.55,81249.19,1.42,-0.45163,0.00017,30.17555]
[1778813794019,30.55,81248.73,1.42,-0.45171,0.00017,30.17611]
[1778813799022,30.55,81249.05,1.42,-0.45166,0.00017,30.17575]
[1778813801679,30.55,81252.62,1.42,-0.45105,0.00017,30.17144]
[1778813801694,30.55,81252.62,1.42,-0.45105,0.00017,30.17144]
[1778813802107,30.55,81253.22,1.42,-0.45095,0.00017,30.17071]
[1778813807136,30.55,81251.07,1.42,-0.45132,0.00017,30.17336]
[1778813812179,30.56,81257.44,1.42,-0.45024,0.00017,30.16556]
[1778813818055,30.56,81258.69,1.42,-0.45003,0.00017,30.16404]
[1778813823056,30.56,81262.77,1.42,-0.44934,0.00017,30.15892]
[1778813828092,30.57,81257.62,1.42,-0.45022,0.00017,30.16546]
[1778813833094,30.57,81260.1,1.42,-0.4498,0.00017,30.16237]
[1778813835091,30.57,81252.87,1.42,-0.45103,0.00017,30.17137]
[1778813836081,30.57,81245.14,1.42,-0.45235,0.00017,30.18065]
[1778813836636,30.57,81245.14,1.42,-0.45235,0.00017,30.18065]
[1778813837148,30.57,81244.45,1.42,-0.45246,0.00017,30.18147]
[1778813837762,30.57,81244.45,1.42,-0.45246,0.00017,30.18147]
[1778813837770,30.57,81244.45,1.42,-0.45246,0.00017,30.18147]
[1778813837861,30.57,81243.91,1.42,-0.45256,0.00017,30.18211]
[1778813843650,30.57,81241.12,1.42,-0.45303,0.00017,30.18537]
[1778813847106,30.57,81242.55,1.42,-0.45279,0.00017,30.18371]
[1778813847117,30.57,81242.67,1.42,-0.45277,0.00017,30.18357]
[1778813847229,30.57,81242.67,1.42,-0.45277,0.00017,30.18357]
[1778813848110,30.57,81246.62,1.42,-0.4521,0.00017,30.17892]
[1778813850102,30.57,81253.65,1.42,-0.4509,0.00017,30.17045]
[1778813851561,30.57,81253.29,1.42,-0.45096,0.00017,30.16759]
[1778813851571,30.57,81253.29,1.42,-0.45096,0.00017,30.16759]
[1778813852066,30.57,81253.41,1.42,-0.45094,0.00017,30.16745]
[1778813857078,30.58,81255.15,1.42,-0.45065,0.00017,30.16533]
[1778813862122,30.58,81254.65,1.42,-0.45074,0.00017,30.16598]
[1778813867133,30.58,81256.7,1.42,-0.45039,0.00017,30.16347]
[1778813872151,30.58,81260.7,1.42,-0.44971,0.00017,30.15849]
[1778813877176,30.59,81261.83,1.42,-0.44953,0.00017,30.15709]
[1778813882187,30.59,81265.0,1.42,-0.44899,0.00017,30.15307]
[1778813887206,30.59,81260.87,1.42,-0.4497,0.00017,30.15836]
[1778813892215,30.59,81263.21,1.42,-0.4493,0.00017,30.15541]
[1778813894219,30.59,81263.7,1.42,-0.44922,0.00017,30.15479]
[1778813894312,30.59,81264.22,1.42,-0.44913,0.00017,30.15413]
[1778813894756,30.59,81264.22,1.42,-0.44913,0.00017,30.15413]
[1778813894868,30.59,81264.22,1.42,-0.44913,0.00017,30.15413]
[1778813895129,30.59,81264.59,1.42,-0.44907,0.00017,30.15366]
[1778813895628,30.59,81264.59,1.42,-0.44907,0.00017,30.15366]
[1778813896163,30.59,81295.34,1.42,-0.44385,0.00017,30.11157]
[1778813896508,30.59,81295.34,1.42,-0.44385,0.00017,30.11157]
[1778813896659,30.59,81295.34,1.42,-0.44385,0.00017,30.11157]
[1778813897143,30.59,81294.43,1.42,-0.44401,0.00017,30.11287]
[1778813898913,30.59,81294.29,1.42,-0.44403,0.00017,30.11305]
[1778813899157,30.59,81294.73,1.42,-0.44395,0.00017,30.11239]
[1778813904191,30.58,81291.9,1.42,-0.44442,0.00017,30.11637]
[1778813909230,30.58,81287.84,1.42,-0.4451,0.00017,30.12205]
[1778813914264,30.57,81283.04,1.42,-0.4459,0.00017,30.12538]
[1778813919298,30.56,81281.9,1.42,-0.44608,0.00017,30.12686]
[1778813924332,30.56,81281.99,1.42,-0.44606,0.00017,30.12663]
[1778813928685,30.55,81275.16,1.42,-0.44721,0.00017,30.13588]
[1778813935031,30.55,81277.93,1.42,-0.44673,0.00017,30.13205]
[1778813939621,30.54,81278.03,1.42,-0.44671,0.00017,30.1318]
[1778813939634,30.54,81278.03,1.42,-0.44671,0.00017,30.1318]
[1778813940239,30.54,81277.84,1.42,-0.44674,0.00017,30.13204]
[1778813945274,30.53,81272.32,1.42,-0.44767,0.00017,30.13946]
[1778813950319,30.53,81268.97,1.42,-0.44824,0.00017,30.14388]
[1778813952492,30.53,81267.88,1.42,-0.44842,0.00017,30.1453]
[1778813952577,30.53,81263.5,1.42,-0.44917,0.00017,30.15097]
[1778813956893,30.53,81257.21,1.42,-0.45023,0.00017,30.15891]
[1778813959470,30.53,81251.51,1.42,-0.4512,0.00017,30.16593]
[1778813960174,30.53,81251.51,1.42,-0.4512,0.00017,30.16592]
[1778813961663,30.53,81251.96,1.42,-0.45112,0.00017,30.16536]
[1778813961675,30.53,81251.96,1.42,-0.45112,0.00017,30.16536]
[1778813962273,30.52,81252.3,1.42,-0.45106,0.00017,30.16493]
[1778813967307,30.52,81253.84,1.42,-0.4508,0.00017,30.16298]
[1778813972322,30.51,81254.38,1.42,-0.4507,0.00017,30.15896]
[1778813977367,30.51,81255.19,1.42,-0.45055,0.00017,30.15791]
[1778813979807,30.51,81257.07,1.42,-0.45023,0.00017,30.15554]
[1778813980272,30.51,81257.11,1.42,-0.45022,0.00017,30.15548]
[1778813982815,30.51,81257.11,1.42,-0.45022,0.00017,30.15547]
[1778813983250,30.51,81257.38,1.42,-0.45017,0.00017,30.15512]
[1778813988258,30.5,81257.95,1.42,-0.45007,0.00017,30.15436]
[1778813993119,30.5,81260.34,1.42,-0.44966,0.00017,30.1513]
[1778813993219,30.5,81260.53,1.42,-0.44963,0.00017,30.15105]
[1778813994305,30.5,81272.62,1.42,-0.44757,0.00017,30.13526]
[1778813995217,30.5,81271.99,1.42,-0.44767,0.00017,30.1361]
[1778814000273,30.5,81271.61,1.42,-0.44774,0.00017,30.13659]
[1778814000915,30.5,81271.21,1.42,-0.4478,0.00017,30.13711]
[1778814001008,30.5,81271.21,1.42,-0.4478,0.00017,30.13711]
[1778814001107,30.5,81271.21,1.42,-0.4478,0.00017,30.13711]
[1778814001331,30.49,81266.06,1.42,-0.44868,0.00017,30.14389]
[1778814002908,30.49,81275.16,1.42,-0.44713,0.00017,30.13178]
[1778814003900,30.49,81275.16,1.42,-0.44713,0.00017,30.13178]
[1778814003956,30.49,81275.16,1.42,-0.44713,0.00017,30.13178]
[1778814006552,30.49,81279.75,1.42,-0.44635,0.00017,30.1255]
[1778814006587,30.49,81279.75,1.42,-0.44635,0.00017,30.1255]
[1778814010197,30.49,81280.75,1.42,-0.44617,0.00017,30.12409]
[1778814010219,30.49,81281.68,1.42,-0.44601,0.00017,30.12279]
[1778814013868,30.49,81279.67,1.42,-0.44635,0.00017,30.12554]
[1778814013903,30.49,81279.67,1.42,-0.44635,0.00017,30.12554]
[1778814019316,30.48,81277.5,1.42,-0.44672,0.00017,30.12845]
[1778814022020,30.48,81270.22,1.42,-0.44795,0.00017,30.13823]
[1778814027058,30.48,81269.69,1.42,-0.44804,0.00017,30.1389]
[1778814032090,30.47,81275.5,1.42,-0.44704,0.00017,30.12776]
[1778814036312,30.47,81279.85,1.42,-0.4463,0.00017,30.12177]
[1778814036359,30.47,81279.37,1.42,-0.44638,0.00017,30.12242]
[1778814041369,30.47,81280.24,1.42,-0.44623,0.00017,30.12118]
[1778814046414,30.46,81282.92,1.42,-0.44576,0.00017,30.1174]
[1778814049583,30.46,81287.49,1.42,-0.44498,0.00017,30.1109]
[1778814049600,30.46,81287.49,1.42,-0.44498,0.00017,30.1109]
[1778814049927,30.46,81287.49,1.42,-0.44498,0.00017,30.1109]
[1778814049987,30.46,81287.49,1.42,-0.44498,0.00017,30.1109]
[1778814050218,30.46,81288.0,1.42,-0.4449,0.00017,30.11018]
[1778814050660,30.46,81288.0,1.42,-0.4449,0.00017,30.11018]
[1778814051225,30.46,81297.58,1.42,-0.44326,0.00017,30.09624]
[1778814053237,30.46,81300.95,1.42,-0.44269,0.00017,30.09125]
[1778814054604,30.46,81302.04,1.42,-0.44251,0.00017,30.08963]
[1778814055284,30.46,81301.92,1.42,-0.44253,0.00017,30.08983]
[1778814058864,30.47,81301.29,1.42,-0.44264,0.00017,30.09081]
[1778814059312,30.47,81300.48,1.42,-0.44278,0.00017,30.09204]
[1778814064357,30.47,81297.51,1.42,-0.44329,0.00017,30.0965]
[1778814069382,30.47,81300.77,1.42,-0.44274,0.00017,30.09172]
[1778814074385,30.48,81304.98,1.42,-0.44203,0.00017,30.08543]
[1778814078412,30.48,81314.22,1.42,-0.44047,0.00017,30.07121]
[1778814080355,30.48,81306.69,1.42,-0.44175,0.00017,30.08288]
[1778814082328,30.48,81314.18,1.42,-0.44048,0.00017,30.0713]
[1778814085361,30.48,81304.44,1.42,-0.44213,0.00017,30.08631]
[1778814085506,30.48,81304.44,1.42,-0.44213,0.00017,30.08631]
[1778814085817,30.48,81297.08,1.42,-0.44338,0.00017,30.09731]
[1778814087005,30.48,81284.57,1.42,-0.44551,0.00017,30.11532]
[1778814087609,30.48,81284.57,1.42,-0.44551,0.00017,30.11532]
[1778814087692,30.48,81283.68,1.42,-0.44566,0.00017,30.11657]
[1778814088488,30.48,81283.68,1.42,-0.44566,0.00017,30.11656]
[1778814091709,30.48,81284.98,1.42,-0.44543,0.00017,30.11138]
[1778814091766,30.48,81284.64,1.42,-0.44548,0.00017,30.11185]
[1778814097800,30.47,81289.84,1.42,-0.4446,0.00017,30.10443]
[1778814098320,30.48,81292.91,1.42,-0.44408,0.00017,30.10004]
[1778814099429,30.48,81303.56,1.42,-0.44227,0.00017,30.08427]
[1778814100322,30.48,81303.56,1.42,-0.44227,0.00017,30.08427]
[1778814100359,30.48,81302.37,1.42,-0.44247,0.00017,30.08608]
[1778814101115,30.48,81295.28,1.42,-0.44368,0.00017,30.0966]
[1778814104745,30.48,81290.06,1.42,-0.44456,0.00017,30.10416]
[1778814109949,30.48,81292.74,1.42,-0.4441,0.00017,30.10026]
[1778814116962,30.48,81292.73,1.42,-0.44411,0.00017,30.10028]
[1778814122205,30.48,81287.13,1.42,-0.44506,0.00017,30.10832]
[1778814125796,30.47,81279.68,1.42,-0.44632,0.00017,30.1187]
[1778814130798,30.47,81282.63,1.42,-0.44581,0.00017,30.11455]
[1778814134408,30.47,81287.83,1.42,-0.44493,0.00017,30.1072]
[1778814139198,30.47,81294.12,1.42,-0.44386,0.00017,30.09813]
[1778814139416,30.47,81297.57,1.42,-0.44327,0.00017,30.09306]
[1778814144462,30.47,81300.74,1.42,-0.44273,0.00017,30.08837]
[1778814146420,30.47,81307.64,1.42,-0.44157,0.00017,30.07797]
[1778814151447,30.48,81307.69,1.42,-0.44156,0.00017,30.07796]
[1778814156473,30.48,81303.75,1.42,-0.44224,0.00017,30.08072]
[1778814156526,30.48,81303.16,1.42,-0.44234,0.00017,30.08163]
[1778814157488,30.48,81294.15,1.42,-0.44387,0.00017,30.09499]
[1778814161279,30.48,81290.8,1.42,-0.44444,0.00017,30.09983]
[1778814161308,30.48,81290.8,1.42,-0.44444,0.00017,30.09983]
[1778814161355,30.48,81289.75,1.42,-0.44462,0.00017,30.10134]
[1778814164320,30.48,81287.39,1.42,-0.44502,0.00017,30.10472]
[1778814164333,30.48,81283.1,1.42,-0.44575,0.00017,30.11076]
[1778814169482,30.48,81277.08,1.42,-0.44677,0.00017,30.11901]
[1778814174686,30.47,81276.72,1.42,-0.44682,0.00017,30.11943]
[1778814179921,30.47,81269.43,1.42,-0.44806,0.00017,30.12922]
[1778814180573,30.47,81267.65,1.42,-0.44836,0.00017,30.13156]
[1778814181148,30.47,81267.94,1.42,-0.44831,0.00017,30.13118]
[1778814182180,30.47,81256.7,1.42,-0.45023,0.00017,30.14561]
[1778814187185,30.47,81254.78,1.42,-0.45055,0.00017,30.14798]
[1778814190369,30.46,81255.21,1.42,-0.45048,0.00017,30.14743]
[1778814190469,30.46,81255.85,1.42,-0.45037,0.00017,30.14662]
[1778814196253,30.46,81257.05,1.42,-0.45016,0.00017,30.14508]
[1778814201379,30.46,81257.94,1.42,-0.45,0.00017,30.14393]
[1778814204501,30.46,81256.81,1.42,-0.4502,0.00017,30.14533]
[1778814204540,30.46,81256.91,1.42,-0.45018,0.00017,30.1452]
[1778814206536,30.45,81248.98,1.42,-0.45153,0.00017,30.15497]
[1778814210034,30.45,81250.58,1.42,-0.45125,0.00017,30.153]
[1778814210109,30.45,81250.58,1.42,-0.45125,0.00017,30.153]
[1778814210368,30.45,81243.94,1.42,-0.45239,0.00017,30.16098]
[1778814212173,30.45,81243.94,1.42,-0.45238,0.00017,30.15769]
[1778814212181,30.45,81243.94,1.42,-0.45238,0.00017,30.15769]
[1778814212365,30.45,81239.65,1.42,-0.45312,0.00017,30.16272]
[1778814215407,30.45,81230.6,1.42,-0.45467,0.00017,30.17302]
[1778814220420,30.45,81228.45,1.42,-0.45503,0.00017,30.1754]
[1778814222296,30.45,81226.89,1.42,-0.4553,0.00017,30.17711]
[1778814222570,30.45,81223.42,1.42,-0.45589,0.00017,30.18086]
[1778814227596,30.46,81224.74,1.42,-0.45567,0.00017,30.17945]
[1778814232644,30.46,81220.07,1.42,-0.45647,0.00017,30.18446]
[1778814237665,30.46,81222.2,1.42,-0.45611,0.00017,30.18224]
[1778814239665,30.47,81224.16,1.42,-0.45578,0.00017,30.18016]
[1778814240560,30.47,81224.64,1.42,-0.4557,0.00017,30.17965]
[1778814245598,30.47,81228.41,1.42,-0.45506,0.00017,30.17558]
[1778814250633,30.47,81228.8,1.42,-0.45499,0.00017,30.17518]
[1778814255843,30.47,81230.08,1.42,-0.45478,0.00017,30.17379]
[1778814255903,30.47,81230.08,1.42,-0.45478,0.00017,30.17379]
[1778814255975,30.47,81230.08,1.42,-0.45478,0.00017,30.17379]
[1778814256560,30.47,81230.05,1.42,-0.45478,0.00017,30.17383]
[1778814261621,30.48,81232.02,1.42,-0.45445,0.00017,30.17167]
[1778814262547,30.48,81239.85,1.42,-0.45311,0.00017,30.16276]
[1778814267587,30.48,81237.54,1.42,-0.45351,0.00017,30.16544]
[1778814271524,30.48,81230.29,1.42,-0.45475,0.00017,30.17033]
[1778814273813,30.48,81227.21,1.42,-0.45527,0.00017,30.17372]
[1778814274532,30.48,81226.68,1.42,-0.45536,0.00017,30.1743]
[1778814278712,30.49,81225.32,1.42,-0.4556,0.00017,30.1758]
[1778814279551,30.49,81224.96,1.42,-0.45566,0.00017,30.17619]
[1778814284594,30.49,81224.33,1.42,-0.45577,0.00017,30.17689]
[1778814288427,30.49,81223.83,1.42,-0.45586,0.00017,30.17744]
[1778814288462,30.49,81222.72,1.42,-0.45605,0.00017,30.17862]
[1778814293470,30.49,81216.67,1.42,-0.45708,0.00017,30.18495]
[1778814294734,30.49,81207.06,1.42,-0.45872,0.00017,30.1946]
[1778814297727,30.49,81198.44,1.42,-0.4602,0.00017,30.2028]
[1778814299271,30.49,81195.91,1.42,-0.46063,0.00017,30.20513]
[1778814299608,30.48,81196.08,1.42,-0.4606,0.00017,30.20496]
[1778814300964,30.48,81196.29,1.42,-0.46056,0.00017,30.20477]
[1778814300972,30.48,81196.29,1.42,-0.46056,0.00017,30.20477]
[1778814301678,30.48,81196.89,1.42,-0.46046,0.00017,30.20421]
[1778814304687,30.48,81211.64,1.42,-0.45793,0.00017,30.19]
[1778814309693,30.48,81205.92,1.42,-0.45891,0.00017,30.19563]
[1778814314716,30.47,81211.49,1.42,-0.45795,0.00017,30.1901]
[1778814319793,30.47,81213.25,1.42,-0.45765,0.00017,30.1883]
[1778814321762,30.47,81220.87,1.42,-0.45634,0.00017,30.18041]
[1778814326816,30.47,81219.73,1.42,-0.45654,0.00017,30.18158]
[1778814331853,30.46,81217.81,1.42,-0.45686,0.00017,30.18026]
[1778814336932,30.46,81220.35,1.42,-0.45642,0.00017,30.17758]
[1778814341609,30.46,81211.62,1.42,-0.45792,0.00017,30.18658]
[1778814346633,30.46,81211.38,1.42,-0.45795,0.00017,30.1868]
[1778814351675,30.46,81215.84,1.42,-0.45719,0.00017,30.18223]
[1778814356694,30.45,81214.93,1.42,-0.45734,0.00017,30.18313]
[1778814356732,30.45,81223.75,1.42,-0.45583,0.00017,30.17387]
[1778814361758,30.46,81223.35,1.42,-0.4559,0.00017,30.17435]
[1778814363002,30.46,81221.78,1.42,-0.45617,0.00017,30.17602]
[1778814363423,30.46,81221.78,1.42,-0.45617,0.00017,30.17603]
[1778814366444,30.46,81228.53,1.42,-0.45502,0.00017,30.16874]
[1778814371083,30.46,81224.85,1.42,-0.45564,0.00017,30.17274]
[1778814371483,30.46,81223.83,1.42,-0.45582,0.00017,30.17383]
[1778814373495,30.45,81213.38,1.42,-0.45761,0.00017,30.18473]
[1778814378531,30.45,81205.44,1.42,-0.45896,0.00017,30.19259]
[1778814381437,30.45,81203.71,1.42,-0.45926,0.00017,30.19425]
[1778814381443,30.45,81203.71,1.42,-0.45926,0.00017,30.19425]
[1778814381761,30.45,81203.42,1.42,-0.45931,0.00017,30.19452]
[1778814383566,30.45,81192.05,1.42,-0.46125,0.00017,30.20508]
[1778814387433,30.45,81191.46,1.42,-0.46135,0.00017,30.20559]
[1778814387444,30.45,81191.46,1.42,-0.46135,0.00017,30.20559]
[1778814387592,30.45,81191.46,1.42,-0.46135,0.00017,30.20559]
[1778814387707,30.45,81189.93,1.42,-0.46161,0.00017,30.20694]
[1778814389646,30.44,81190.63,1.42,-0.46149,0.00017,30.20632]
[1778814389745,30.44,81190.92,1.42,-0.46144,0.00017,30.20605]
[1778814395596,30.44,81191.08,1.42,-0.46141,0.00017,30.20259]
[1778814395652,30.44,81181.59,1.42,-0.46304,0.00017,30.2108]
[1778814398671,30.44,81178.19,1.42,-0.46362,0.00017,30.21362]
[1778814400684,30.44,81178.0,1.42,-0.46365,0.00017,30.21377]
[1778814401692,30.44,81178.01,1.42,-0.46365,0.00017,30.21377]
[1778814405656,30.44,81176.27,1.42,-0.46395,0.00017,30.21518]
[1778814406941,30.44,81169.01,1.42,-0.4652,0.00017,30.22092]
[1778814408130,30.44,81167.02,1.42,-0.46554,0.00017,30.22244]
[1778814408741,30.44,81163.26,1.42,-0.46619,0.00017,30.22525]
[1778814411763,30.44,81154.86,1.42,-0.46763,0.00017,30.23124]
[1778814413635,30.45,81158.43,1.42,-0.46702,0.00017,30.22875]
[1778814413642,30.45,81158.43,1.42,-0.46702,0.00017,30.22875]
[1778814413780,30.45,81158.1,1.42,-0.46707,0.00017,30.22898]
[1778814418811,30.45,81156.6,1.42,-0.46733,0.00017,30.23005]
[1778814423848,30.45,81152.28,1.42,-0.46808,0.00017,30.23303]
[1778814427768,30.46,81144.17,1.42,-0.46947,0.00017,30.23831]
[1778814429771,30.46,81135.07,1.42,-0.47104,0.00017,30.24379]
[1778814430716,30.46,81135.07,1.42,-0.47104,0.00017,30.24379]
[1778814430825,30.46,81135.07,1.42,-0.47104,0.00017,30.24379]
[1778814430797,30.46,81134.29,1.42,-0.47117,0.00017,30.24424]
[1778814431012,30.46,81132.81,1.42,-0.47143,0.00017,30.24508]
[1778814432826,30.46,81132.81,1.42,-0.47143,0.00017,30.24508]
[1778814433706,30.45,81135.28,1.42,-0.471,0.00017,30.24367]
[1778814438728,30.45,81132.52,1.42,-0.47147,0.00017,30.24524]
[1778814438941,30.45,81132.61,1.42,-0.47146,0.00017,30.24519]
[1778814439826,30.45,81133.32,1.42,-0.47134,0.00017,30.24479]
[1778814443831,30.46,81126.02,1.42,-0.47259,0.00017,30.24878]
[1778814448840,30.45,81130.12,1.42,-0.47189,0.00017,30.24657]
[1778814453847,30.45,81128.21,1.42,-0.47221,0.00017,30.24431]
[1778814454447,30.45,81128.21,1.42,-0.47221,0.00017,30.24431]
[1778814454457,30.45,81128.21,1.42,-0.47221,0.00017,30.24431]
[1778814454735,30.45,81126.2,1.42,-0.47256,0.00017,30.24538]
[1778814459780,30.45,81132.01,1.42,-0.47156,0.00017,30.24222]
[1778814462073,30.45,81129.82,1.42,-0.47193,0.00017,30.24342]
[1778814462236,30.45,81130.71,1.42,-0.47178,0.00017,30.24293]
[1778814465664,30.44,81135.06,1.42,-0.47103,0.00017,30.24047]
[1778814465842,30.44,81136.4,1.42,-0.4708,0.00017,30.2397]
[1778814469768,30.44,81126.49,1.42,-0.4725,0.00017,30.24521]
[1778814471183,30.44,81124.03,1.42,-0.47293,0.00017,30.24649]
[1778814476808,30.44,81120.9,1.42,-0.47346,0.00017,30.24807]
[1778814478101,30.44,81121.0,1.42,-0.47345,0.00017,30.24801]
[1778814478800,30.44,81121.05,1.42,-0.47344,0.00017,30.24799]
[1778814482074,30.44,81121.36,1.42,-0.47338,0.00017,30.24783]
[1778814482088,30.44,81121.36,1.42,-0.47338,0.00017,30.24783]
[1778814482806,30.44,81121.19,1.42,-0.47341,0.00017,30.24791]
[1778814483134,30.44,81121.19,1.42,-0.47341,0.00017,30.24791]
[1778814483214,30.44,81121.19,1.42,-0.47341,0.00017,30.24791]
[1778814483329,30.43,81118.73,1.42,-0.47384,0.00017,30.24912]
[1778814484131,30.43,81118.73,1.42,-0.47384,0.00017,30.24912]
[1778814484799,30.43,81117.75,1.42,-0.474,0.00017,30.2496]
[1778814489826,30.43,81119.84,1.42,-0.47364,0.00017,30.24858]
[1778814494861,30.43,81119.43,1.42,-0.47371,0.00017,30.24877]
[1778814498288,30.43,81114.62,1.42,-0.47454,0.00017,30.25106]
[1778814500392,30.43,81114.11,1.42,-0.47463,0.00017,30.25129]
[1778814505441,30.42,81113.82,1.42,-0.47468,0.00017,30.25141]
[1778814506220,30.42,81117.5,1.42,-0.47404,0.00017,30.24969]
[1778814507044,30.42,81122.63,1.42,-0.47316,0.00017,30.24715]
[1778814507850,30.42,81139.4,1.42,-0.47027,0.00017,30.23783]
[1778814508821,30.42,81139.4,1.42,-0.47027,0.00017,30.23783]
[1778814508909,30.42,81145.52,1.42,-0.46922,0.00017,30.23404]
[1778814510105,30.42,81147.21,1.42,-0.46893,0.00017,30.23295]
[1778814510879,30.42,81147.21,1.42,-0.46893,0.00017,30.23295]
[1778814510905,30.42,81147.21,1.42,-0.46893,0.00017,30.23295]
[1778814515919,30.42,81146.48,1.42,-0.46905,0.00017,30.23013]
[1778814517035,30.42,81145.97,1.42,-0.46914,0.00017,30.23045]
[1778814517872,30.42,81145.46,1.42,-0.46922,0.00017,30.23078]
[1778814519783,30.42,81145.6,1.42,-0.4692,0.00017,30.23069]
[1778814519812,30.42,81149.91,1.42,-0.46846,0.00017,30.22789]
[1778814520285,30.42,81149.91,1.42,-0.46846,0.00017,30.22789]
[1778814520678,30.42,81149.91,1.42,-0.46846,0.00017,30.22789]
[1778814520822,30.42,81155.55,1.42,-0.46749,0.00017,30.22406]
[1778814524558,30.42,81159.25,1.42,-0.46685,0.00017,30.22145]
[1778814529628,30.42,81163.7,1.42,-0.46609,0.00017,30.21822]
[1778814529873,30.42,81167.78,1.42,-0.46539,0.00017,30.21516]
[1778814534947,30.42,81162.88,1.42,-0.46623,0.00017,30.21885]
[1778814536236,30.43,81162.88,1.42,-0.46623,0.00017,30.21886]
[1778814536265,30.43,81162.88,1.42,-0.46623,0.00017,30.21886]
[1778814541411,30.43,81159.38,1.42,-0.46684,0.00017,30.22142]
[1778814546720,30.43,81154.47,1.42,-0.46769,0.00017,30.22488]
[1778814549279,30.44,81154.01,1.42,-0.46777,0.00017,30.2252]
[1778814549836,30.44,81152.42,1.42,-0.46804,0.00017,30.22629]
[1778814554866,30.44,81154.55,1.42,-0.46768,0.00017,30.22485]
[1778814557910,30.44,81145.04,1.42,-0.46931,0.00017,30.23114]
[1778814562923,30.45,81143.66,1.42,-0.46955,0.00017,30.23202]
[1778814568006,30.45,81142.11,1.42,-0.46982,0.00017,30.23299]
[1778814568846,30.45,81142.11,1.42,-0.46982,0.00017,30.23299]
[1778814568947,30.45,81135.62,1.42,-0.47094,0.00017,30.23687]
[1778814569931,30.45,81128.31,1.42,-0.47219,0.00017,30.24097]
[1778814571944,30.45,81127.25,1.42,-0.47237,0.00017,30.23825]
[1778814575979,30.45,81136.67,1.42,-0.47075,0.00017,30.23297]
[1778814581032,30.45,81136.34,1.42,-0.47081,0.00017,30.23317]
[1778814586047,30.45,81134.21,1.42,-0.47118,0.00017,30.23441]
[1778814591058,30.46,81136.4,1.42,-0.4708,0.00017,30.23316]
[1778814596093,30.46,81137.5,1.42,-0.47062,0.00017,30.23252]
[1778814600793,30.46,81136.99,1.42,-0.4707,0.00017,30.23282]
[1778814600868,30.46,81136.99,1.42,-0.4707,0.00017,30.23282]
[1778814600916,30.46,81136.63,1.42,-0.47077,0.00017,30.23303]
[1778814604228,30.46,81142.85,1.42,-0.4697,0.00017,30.22928]
[1778814605480,30.46,81158.97,1.42,-0.46693,0.00017,30.21855]
[1778814606720,30.46,81160.0,1.42,-0.46675,0.00017,30.21782]
[1778814608163,30.46,81160.54,1.42,-0.46666,0.00017,30.21743]
[1778814608209,30.46,81160.54,1.42,-0.46666,0.00017,30.21743]
[1778814608284,30.46,81160.54,1.42,-0.46666,0.00017,30.21743]
[1778814608718,30.46,81162.74,1.42,-0.46628,0.00017,30.21584]
[1778814609714,30.46,81170.29,1.42,-0.46499,0.00017,30.21015]
[1778814611192,30.46,81179.45,1.42,-0.46341,0.00017,30.20282]
[1778814614688,30.46,81181.88,1.42,-0.463,0.00017,30.20079]
[1778814614715,30.46,81181.88,1.42,-0.463,0.00017,30.20079]
[1778814614942,30.46,81182.63,1.42,-0.46287,0.00017,30.20016]
[1778814617971,30.46,81173.85,1.42,-0.46437,0.00017,30.20735]
[1778814619952,30.46,81176.1,1.42,-0.46399,0.00017,30.20554]
[1778814624972,30.46,81180.38,1.42,-0.46325,0.00017,30.20203]
[1778814630019,30.46,81180.08,1.42,-0.4633,0.00017,30.20228]
[1778814634927,30.46,81181.81,1.42,-0.463,0.00017,30.19753]
[1778814634941,30.46,81181.81,1.42,-0.463,0.00017,30.19753]
[1778814635008,30.46,81184.92,1.42,-0.46247,0.00017,30.19489]
[1778814640049,30.45,81185.44,1.42,-0.46238,0.00017,30.19443]
[1778814642516,30.45,81191.95,1.42,-0.46126,0.00017,30.18869]
[1778814642709,30.45,81194.59,1.42,-0.4608,0.00017,30.1863]
[1778814644409,30.45,81203.76,1.42,-0.45923,0.00017,30.17769]
[1778814646578,30.45,81212.98,1.42,-0.45765,0.00017,30.16857]
[1778814649504,30.44,81214.47,1.42,-0.45739,0.00017,30.16704]
[1778814650021,30.44,81211.59,1.42,-0.45788,0.00017,30.16996]
[1778814652001,30.44,81219.1,1.42,-0.4566,0.00017,30.16224]
[1778814652603,30.44,81219.1,1.42,-0.4566,0.00017,30.16224]
[1778814652723,30.44,81220.42,1.42,-0.45637,0.00017,30.16085]
[1778814656164,30.44,81220.38,1.42,-0.45638,0.00017,30.1609]
[1778814656270,30.44,81220.38,1.42,-0.45638,0.00017,30.1609]
[1778814656547,30.44,81223.06,1.42,-0.45592,0.00017,30.15805]
[1778814659405,30.44,81225.65,1.42,-0.45548,0.00017,30.15525]
[1778814659417,30.44,81225.65,1.42,-0.45548,0.00017,30.15525]
[1778814660014,30.44,81229.31,1.42,-0.45485,0.00017,30.15125]
[1778814661370,30.45,81229.76,1.42,-0.45478,0.00017,30.15077]
[1778814661406,30.45,81229.76,1.42,-0.45478,0.00017,30.15077]
[1778814661606,30.45,81220.49,1.42,-0.45636,0.00017,30.1608]
[1778814662938,30.45,81220.49,1.42,-0.45636,0.00017,30.1608]
[1778814662953,30.45,81220.49,1.42,-0.45636,0.00017,30.1608]
[1778814663033,30.45,81211.87,1.42,-0.45784,0.00017,30.1697]
[1778814665068,30.45,81211.12,1.42,-0.45797,0.00017,30.17044]
[1778814666451,30.44,81214.71,1.42,-0.45735,0.00017,30.1668]
[1778814667090,30.45,81217.63,1.42,-0.45685,0.00017,30.16379]
[1778814668976,30.45,81225.99,1.42,-0.45542,0.00017,30.15493]
[1778814670062,30.45,81225.99,1.42,-0.45542,0.00017,30.15493]
[1778814670075,30.45,81225.99,1.42,-0.45542,0.00017,30.15493]
[1778814670091,30.45,81227.59,1.42,-0.45515,0.00017,30.15319]
[1778814675099,30.45,81222.05,1.42,-0.4561,0.00017,30.15921]
[1778814680133,30.46,81220.66,1.42,-0.45635,0.00017,30.16074]
[1778814685158,30.46,81219.21,1.42,-0.4566,0.00017,30.1623]
[1778814690161,30.47,81223.91,1.42,-0.4558,0.00017,30.15735]
[1778814695168,30.47,81223.54,1.42,-0.45586,0.00017,30.15448]
[1778814696787,30.47,81223.76,1.42,-0.45583,0.00017,30.15425]
[1778814697113,30.47,81224.33,1.42,-0.45573,0.00017,30.15364]
[1778814702139,30.48,81223.33,1.42,-0.4559,0.00017,30.15474]
[1778814707049,30.48,81213.58,1.42,-0.45758,0.00017,30.16493]
[1778814712068,30.48,81214.65,1.42,-0.4574,0.00017,30.16388]
[1778814717076,30.49,81213.99,1.42,-0.45752,0.00017,30.16459]
[1778814722092,30.49,81213.83,1.42,-0.45755,0.00017,30.1648]
[1778814724108,30.5,81221.7,1.42,-0.45621,0.00017,30.15667]
[1778814726820,30.5,81221.93,1.42,-0.45617,0.00017,30.15644]
[1778814727112,30.5,81221.96,1.42,-0.45616,0.00017,30.15641]
[1778814729647,30.5,81223.28,1.42,-0.45594,0.00017,30.15502]
[1778814730000,30.5,81223.28,1.42,-0.45594,0.00017,30.15503]
[1778814735042,30.51,81221.0,1.42,-0.45633,0.00017,30.15748]
[1778814740074,30.51,81220.04,1.42,-0.4565,0.00017,30.15852]
[1778814744148,30.51,81220.55,1.42,-0.45642,0.00017,30.15801]
[1778814745109,30.51,81220.49,1.42,-0.45643,0.00017,30.15808]
[1778814747287,30.51,81221.08,1.42,-0.45633,0.00017,30.15746]
[1778814748130,30.51,81224.76,1.42,-0.4557,0.00017,30.15354]
[1778814749020,30.51,81224.76,1.42,-0.4557,0.00017,30.15354]
[1778814749138,30.51,81224.56,1.42,-0.45573,0.00017,30.15376]
[1778814751199,30.51,81226.62,1.42,-0.45538,0.00017,30.14824]
[1778814751212,30.51,81226.62,1.42,-0.45538,0.00017,30.14824]
[1778814752158,30.51,81226.86,1.42,-0.45534,0.00017,30.14799]
[1778814757193,30.52,81230.51,1.42,-0.45472,0.00017,30.14401]
[1778814761225,30.52,81215.19,1.42,-0.45734,0.00017,30.16031]
[1778814762232,30.52,81209.34,1.42,-0.45834,0.00017,30.16619]
[1778814763563,30.52,81209.75,1.42,-0.45827,0.00017,30.16579]
[1778814764143,30.52,81210.47,1.42,-0.45815,0.00017,30.16509]
[1778814766537,30.52,81210.58,1.42,-0.45813,0.00017,30.16499]
[1778814766955,30.52,81211.39,1.42,-0.45799,0.00017,30.16419]
[1778814768395,30.52,81211.39,1.42,-0.45799,0.00017,30.16419]
[1778814768915,30.52,81211.9,1.42,-0.4579,0.00017,30.16367]
[1778814771773,30.52,81207.21,1.42,-0.4587,0.00017,30.16831]
[1778814771869,30.52,81205.39,1.42,-0.45901,0.00017,30.17007]
[1778814777337,30.52,81208.64,1.42,-0.45846,0.00017,30.16688]
[1778814782377,30.52,81211.12,1.42,-0.45803,0.00017,30.16443]
[1778814786065,30.52,81212.91,1.42,-0.45773,0.00017,30.16266]
[1778814786074,30.52,81212.33,1.42,-0.45783,0.00017,30.16326]
[1778814788213,30.52,81210.4,1.42,-0.45816,0.00017,30.16519]
[1778814788245,30.52,81199.73,1.42,-0.45999,0.00017,30.17548]
[1778814790244,30.52,81195.87,1.42,-0.46064,0.00017,30.17904]
[1778814795472,30.52,81192.8,1.42,-0.46116,0.00017,30.18178]
[1778814800880,30.51,81190.38,1.42,-0.46158,0.00017,30.1839]
[1778814804830,30.51,81193.18,1.42,-0.46109,0.00017,30.18138]
[1778814804844,30.51,81193.18,1.42,-0.46109,0.00017,30.18138]
[1778814805232,30.51,81191.9,1.42,-0.46131,0.00017,30.18252]
[1778814808740,30.5,81187.19,1.42,-0.46211,0.00017,30.18664]
[1778814808816,30.5,81187.89,1.42,-0.46199,0.00017,30.18603]
[1778814812852,30.5,81190.74,1.42,-0.4615,0.00017,30.1802]
[1778814812963,30.5,81195.54,1.42,-0.46068,0.00017,30.17587]
[1778814818136,30.49,81198.15,1.42,-0.46023,0.00017,30.17344]
[1778814818237,30.49,81199.67,1.42,-0.45996,0.00017,30.17202]
[1778814820132,30.49,81199.67,1.42,-0.45996,0.00017,30.17201]
[1778814820138,30.49,81199.67,1.42,-0.45996,0.00017,30.17201]
[1778814820233,30.49,81203.98,1.42,-0.45922,0.00017,30.16791]
[1778814826772,30.49,81203.48,1.42,-0.45931,0.00017,30.16836]
[1778814832729,30.48,81203.7,1.42,-0.45926,0.00017,30.16809]
[1778814838469,30.47,81203.1,1.42,-0.45936,0.00017,30.16863]
[1778814843806,30.47,81206.58,1.42,-0.45876,0.00017,30.16521]
[1778814848841,30.46,81204.82,1.42,-0.45905,0.00017,30.16689]
[1778814849866,30.46,81204.82,1.42,-0.45905,0.00017,30.16689]
[1778814850274,30.46,81203.57,1.42,-0.45927,0.00017,30.16808]
[1778814851292,30.46,81196.19,1.42,-0.46053,0.00017,30.17502]
[1778814854096,30.46,81196.71,1.42,-0.46044,0.00017,30.17452]
[1778814854154,30.46,81197.15,1.42,-0.46036,0.00017,30.17411]
[1778814856396,30.45,81197.15,1.42,-0.46036,0.00017,30.17409]
[1778814856410,30.45,81197.15,1.42,-0.46036,0.00017,30.17409]
[1778814857192,30.45,81197.09,1.42,-0.46037,0.00017,30.17414]
[1778814859154,30.45,81190.52,1.42,-0.46149,0.00017,30.18008]
[1778814863057,30.45,81176.12,1.42,-0.46396,0.00017,30.19229]
[1778814866317,30.45,81173.16,1.42,-0.46447,0.00017,30.19464]
[1778814867226,30.45,81184.28,1.42,-0.46256,0.00017,30.18549]
[1778814867595,30.45,81184.28,1.42,-0.46256,0.00017,30.18549]
[1778814867605,30.45,81184.28,1.42,-0.46256,0.00017,30.18549]
[1778814867610,30.45,81184.28,1.42,-0.46256,0.00017,30.1855]
[1778814870427,30.45,81184.28,1.42,-0.46256,0.00017,30.1855]
[1778814871305,30.45,81180.86,1.42,-0.46315,0.00017,30.1851]
[1778814871622,30.45,81180.86,1.42,-0.46315,0.00017,30.1851]
[1778814872279,30.45,81181.77,1.42,-0.46299,0.00017,30.18435]
[1778814874305,30.45,81188.81,1.42,-0.46178,0.00017,30.17829]
[1778814874720,30.45,81188.81,1.42,-0.46178,0.00017,30.17829]
[1778814875257,30.45,81188.47,1.42,-0.46184,0.00017,30.17859]
[1778814880273,30.45,81188.69,1.42,-0.4618,0.00017,30.17839]
[1778814885318,30.45,81188.91,1.42,-0.46177,0.00017,30.17819]
[1778814888747,30.45,81193.49,1.42,-0.46098,0.00017,30.1741]
[1778814890400,30.45,81200.64,1.42,-0.45975,0.00017,30.16748]
[1778814891734,30.45,81200.53,1.42,-0.45977,0.00017,30.16758]
[1778814891760,30.45,81200.53,1.42,-0.45977,0.00017,30.16758]
[1778814892311,30.45,81201.51,1.42,-0.4596,0.00017,30.16665]
[1778814897327,30.45,81202.43,1.42,-0.45944,0.00017,30.16576]
[1778814902362,30.44,81202.79,1.42,-0.45938,0.00017,30.1654]
[1778814903298,30.44,81202.65,1.42,-0.4594,0.00017,30.16554]
[1778814903353,30.44,81202.93,1.42,-0.45936,0.00017,30.16526]
[1778814905352,30.44,81202.93,1.42,-0.45935,0.00017,30.16526]
[1778814905361,30.44,81202.93,1.42,-0.45935,0.00017,30.16526]
[1778814908256,30.44,81209.85,1.42,-0.45816,0.00017,30.15846]
[1778814913291,30.44,81209.39,1.42,-0.45824,0.00017,30.1589]
[1778814917319,30.43,81197.37,1.42,-0.4603,0.00017,30.17045]
[1778814917685,30.43,81197.37,1.42,-0.4603,0.00017,30.17045]
[1778814919414,30.43,81185.78,1.42,-0.46229,0.00017,30.18083]
[1778814919733,30.43,81185.78,1.42,-0.46229,0.00017,30.18083]
[1778814920382,30.43,81186.99,1.42,-0.46208,0.00017,30.17978]
[1778814921549,30.43,81190.77,1.42,-0.46143,0.00017,30.17645]
[1778814922360,30.43,81195.33,1.42,-0.46065,0.00017,30.17232]
[1778814926387,30.43,81202.54,1.42,-0.45941,0.00017,30.16556]
[1778814929345,30.43,81204.53,1.42,-0.45907,0.00017,30.16363]
[1778814929405,30.43,81205.17,1.42,-0.45896,0.00017,30.163]
[1778814931250,30.43,81206.35,1.42,-0.45876,0.00017,30.16185]
[1778814931260,30.43,81206.35,1.42,-0.45876,0.00017,30.16185]
[1778814931418,30.43,81207.83,1.42,-0.4585,0.00017,30.15709]
[1778814936456,30.43,81208.44,1.42,-0.45839,0.00017,30.15645]
[1778814938373,30.42,81197.76,1.42,-0.46022,0.00017,30.16671]
[1778814940374,30.42,81193.88,1.42,-0.46089,0.00017,30.17028]
[1778814944434,30.42,81195.32,1.42,-0.46064,0.00017,30.16897]
[1778814945398,30.42,81193.53,1.42,-0.46095,0.00017,30.17059]
[1778814950401,30.42,81191.39,1.42,-0.46131,0.00017,30.17252]
[1778814952589,30.42,81191.07,1.42,-0.46137,0.00017,30.1728]
[1778814953072,30.42,81187.01,1.42,-0.46207,0.00017,30.1764]
[1778814954126,30.42,81187.01,1.42,-0.46207,0.00017,30.1764]
[1778814954133,30.42,81187.01,1.42,-0.46207,0.00017,30.1764]
[1778814954352,30.42,81187.48,1.42,-0.46199,0.00017,30.17599]
[1778814957786,30.43,81186.02,1.42,-0.46224,0.00017,30.17729]
[1778814957825,30.43,81186.02,1.42,-0.46224,0.00017,30.17729]
[1778814961631,30.43,81178.11,1.42,-0.4636,0.00017,30.18399]
[1778814966666,30.44,81172.76,1.42,-0.46453,0.00017,30.18832]
[1778814969275,30.44,81163.18,1.42,-0.46617,0.00017,30.19565]
[1778814971055,30.44,81163.18,1.42,-0.46618,0.00017,30.19565]
[1778814971281,30.44,81163.18,1.42,-0.46618,0.00017,30.19565]
[1778814971293,30.44,81162.83,1.42,-0.46624,0.00017,30.19591]
[1778814973715,30.44,81152.15,1.42,-0.46807,0.00017,30.20344]
[1778814978638,30.45,81151.61,1.42,-0.46817,0.00017,30.20382]
[1778814979377,30.45,81151.43,1.42,-0.4682,0.00017,30.20394]
[1778814984417,30.45,81151.27,1.42,-0.46823,0.00017,30.20406]
[1778814985697,30.45,81150.93,1.42,-0.46829,0.00017,30.2043]
[1778814985723,30.45,81150.93,1.42,-0.46829,0.00017,30.2043]
[1778814991515,30.46,81150.42,1.42,-0.46838,0.00017,30.20465]
[1778814993654,30.46,81145.55,1.42,-0.46922,0.00017,30.20453]
[1778814995609,30.46,81140.38,1.42,-0.47011,0.00017,30.20775]
[1778814995614,30.46,81140.38,1.42,-0.47011,0.00017,30.20775]
[1778814995619,30.46,81140.38,1.42,-0.47011,0.00017,30.20775]
[1778814995627,30.46,81140.38,1.42,-0.47011,0.00017,30.20775]
[1778814995693,30.46,81140.38,1.42,-0.47011,0.00017,30.20775]
[1778814996283,30.46,81139.05,1.42,-0.47033,0.00017,30.20855]
[1778814996729,30.46,81139.05,1.42,-0.47033,0.00017,30.20855]
[1778814997489,30.46,81139.25,1.42,-0.4703,0.00017,30.20843]
[1778815002526,30.46,81136.97,1.42,-0.47069,0.00017,30.20979]
[1778815005539,30.46,81137.92,1.42,-0.47053,0.00017,30.20922]
[1778815006471,30.46,81140.41,1.42,-0.4701,0.00017,30.20773]
[1778815011548,30.46,81146.19,1.42,-0.46911,0.00017,30.20414]
[1778815011764,30.46,81146.19,1.42,-0.46911,0.00017,30.20414]
[1778815011825,30.46,81146.19,1.42,-0.46911,0.00017,30.20414]
[1778815012139,30.46,81148.88,1.42,-0.46865,0.00017,30.2024]
[1778815013241,30.46,81148.88,1.42,-0.46865,0.00017,30.2024]
[1778815013326,30.46,81148.88,1.42,-0.46865,0.00017,30.2024]
[1778815016334,30.46,81152.02,1.42,-0.46811,0.00017,30.20032]
[1778815016346,30.46,81152.02,1.42,-0.46811,0.00017,30.20032]
[1778815016425,30.46,81152.78,1.42,-0.46798,0.00017,30.19981]
[1778815021460,30.46,81151.81,1.42,-0.46814,0.00017,30.20045]
[1778815022369,30.46,81150.74,1.42,-0.46833,0.00017,30.20117]
[1778815022448,30.46,81150.74,1.42,-0.46833,0.00017,30.20117]
[1778815028094,30.47,81151.66,1.42,-0.46817,0.00017,30.20057]
[1778815030485,30.47,81152.11,1.42,-0.46809,0.00017,30.20027]
[1778815030609,30.47,81152.02,1.42,-0.46811,0.00017,30.20034]
[1778815036149,30.47,81153.55,1.42,-0.46785,0.00017,30.19931]
[1778815041185,30.47,81156.26,1.42,-0.46738,0.00017,30.19743]
[1778815047227,30.47,81152.72,1.42,-0.46799,0.00017,30.19988]
[1778815052262,30.47,81150.92,1.42,-0.4683,0.00017,30.19779]
[1778815053934,30.47,81150.92,1.42,-0.4683,0.00017,30.19779]
[1778815061325,30.47,81156.55,1.42,-0.46733,0.00017,30.19396]
[1778815066360,30.48,81153.46,1.42,-0.46787,0.00017,30.1961]
[1778815071398,30.48,81153.02,1.42,-0.46794,0.00017,30.19641]
[1778815076431,30.48,81152.19,1.42,-0.46809,0.00017,30.19699]
[1778815078909,30.48,81153.31,1.42,-0.4679,0.00017,30.19624]
[1778815078912,30.48,81153.31,1.42,-0.4679,0.00017,30.19624]
[1778815078976,30.48,81153.31,1.42,-0.4679,0.00017,30.19624]
[1778815079451,30.48,81153.92,1.42,-0.46779,0.00017,30.19583]
[1778815082473,30.48,81155.74,1.42,-0.46748,0.00017,30.19458]
[1778815082479,30.48,81155.74,1.42,-0.46748,0.00017,30.19458]
[1778815082524,30.49,81155.79,1.42,-0.46747,0.00017,30.19455]
[1778815085932,30.49,81154.95,1.42,-0.46762,0.00017,30.19514]
[1778815086002,30.49,81154.95,1.42,-0.46762,0.00017,30.19514]
[1778815086501,30.49,81155.77,1.42,-0.46748,0.00017,30.19457]
[1778815091537,30.49,81155.38,1.42,-0.46755,0.00017,30.19486]
[1778815097578,30.5,81155.06,1.42,-0.46761,0.00017,30.1951]
[1778815097972,30.5,81155.06,1.42,-0.46761,0.00017,30.1951]
[1778815098013,30.5,81155.06,1.42,-0.46761,0.00017,30.1951]
[1778815098155,30.5,81155.06,1.42,-0.46761,0.00017,30.1951]
[1778815098163,30.5,81155.06,1.42,-0.46761,0.00017,30.1951]
[1778815098470,30.5,81155.06,1.42,-0.46761,0.00017,30.1951]
[1778815098473,30.5,81155.06,1.42,-0.46761,0.00017,30.1951]
[1778815098585,30.5,81155.05,1.42,-0.46761,0.00017,30.19511]
[1778815098654,30.5,81155.05,1.42,-0.46761,0.00017,30.19511]
[1778815099602,30.5,81170.32,1.42,-0.46499,0.00017,30.18395]
[1778815100204,30.5,81170.32,1.42,-0.46499,0.00017,30.18395]
[1778815100600,30.5,81171.89,1.42,-0.46472,0.00017,30.18273]
[1778815102758,30.49,81172.72,1.42,-0.46457,0.00017,30.18207]
[1778815103507,30.49,81174.92,1.42,-0.4642,0.00017,30.18032]
[1778815103897,30.49,81174.92,1.42,-0.4642,0.00017,30.18032]
[1778815103964,30.49,81174.95,1.42,-0.46419,0.00017,30.18029]
[1778815104900,30.49,81181.85,1.42,-0.46301,0.00017,30.17464]
[1778815110670,30.49,81187.15,1.42,-0.46209,0.00017,30.17009]
[1778815115705,30.48,81191.39,1.42,-0.46136,0.00017,30.16303]
[1778815116874,30.48,81191.39,1.42,-0.46136,0.00017,30.16303]
[1778815116883,30.48,81191.39,1.42,-0.46136,0.00017,30.16303]
[1778815117567,30.48,81198.87,1.42,-0.46008,0.00017,30.15619]
[1778815122578,30.48,81199.74,1.42,-0.45992,0.00017,30.15535]
[1778815126189,30.48,81200.27,1.42,-0.45983,0.00017,30.15483]
[1778815126248,30.48,81200.47,1.42,-0.4598,0.00017,30.15464]
[1778815130813,30.47,81188.39,1.42,-0.46186,0.00017,30.1656]
[1778815133396,30.47,81189.4,1.42,-0.46169,0.00017,30.16471]
[1778815133600,30.47,81188.33,1.42,-0.46187,0.00017,30.16564]
[1778815134578,30.47,81180.06,1.42,-0.46329,0.00017,30.17269]
[1778815135172,30.47,81180.06,1.42,-0.46329,0.00017,30.17269]
[1778815135183,30.47,81180.06,1.42,-0.46329,0.00017,30.17269]
[1778815135562,30.47,81180.12,1.42,-0.46328,0.00017,30.17263]
[1778815140568,30.46,81182.39,1.42,-0.46288,0.00017,30.1707]
[1778815145570,30.45,81180.2,1.42,-0.46325,0.00017,30.17249]
[1778815150594,30.45,81182.41,1.42,-0.46287,0.00017,30.17059]
[1778815155632,30.44,81184.53,1.42,-0.4625,0.00017,30.16875]
[1778815160680,30.43,81186.66,1.42,-0.46212,0.00017,30.16686]
[1778815165735,30.42,81189.35,1.42,-0.46166,0.00017,30.16445]
[1778815170761,30.42,81191.0,1.42,-0.46137,0.00017,30.16294]
[1778815175822,30.41,81195.09,1.42,-0.46066,0.00017,30.15589]
[1778815176785,30.41,81195.35,1.42,-0.46061,0.00017,30.15564]
[1778815177550,30.41,81198.84,1.42,-0.46001,0.00017,30.15239]
[1778815183192,30.41,81202.83,1.42,-0.45932,0.00017,30.14859]
[1778815188227,30.4,81207.13,1.42,-0.45858,0.00017,30.14438]
[1778815193650,30.4,81205.64,1.42,-0.45884,0.00017,30.14583]
[1778815200783,30.4,81200.93,1.42,-0.45964,0.00017,30.15034]
[1778815201125,30.4,81200.93,1.42,-0.45964,0.00017,30.15034]
[1778815201130,30.4,81200.93,1.42,-0.45964,0.00017,30.15034]
[1778815201692,30.4,81203.74,1.42,-0.45916,0.00017,30.14764]
[1778815202500,30.4,81203.74,1.42,-0.45916,0.00017,30.14764]
[1778815202515,30.4,81203.74,1.42,-0.45916,0.00017,30.14764]
[1778815202692,30.4,81208.81,1.42,-0.45829,0.00017,30.14266]
[1778815207706,30.39,81205.99,1.42,-0.45877,0.00017,30.14543]
[1778815212760,30.39,81203.79,1.42,-0.45914,0.00017,30.14754]
[1778815217758,30.39,81204.18,1.42,-0.45907,0.00017,30.14714]
[1778815218437,30.39,81204.18,1.42,-0.45907,0.00017,30.14714]
[1778815219446,30.39,81196.42,1.42,-0.46041,0.00017,30.1545]
[1778815221550,30.39,81192.15,1.42,-0.46114,0.00017,30.1584]
[1778815221933,30.39,81192.15,1.42,-0.46114,0.00017,30.1584]
[1778815222663,30.39,81190.05,1.42,-0.4615,0.00017,30.16029]
[1778815224624,30.39,81188.84,1.42,-0.46171,0.00017,30.16136]
[1778815224639,30.39,81188.84,1.42,-0.46171,0.00017,30.16136]
[1778815224700,30.39,81185.9,1.42,-0.46221,0.00017,30.16393]
[1778815229746,30.38,81184.79,1.42,-0.4624,0.00017,30.16489]
[1778815234753,30.38,81184.23,1.42,-0.4625,0.00017,30.16207]
[1778815239781,30.38,81178.87,1.42,-0.46342,0.00017,30.16659]
[1778815244817,30.38,81179.46,1.42,-0.46332,0.00017,30.16609]
[1778815246661,30.38,81179.55,1.42,-0.4633,0.00017,30.16602]
[1778815246672,30.38,81179.55,1.42,-0.4633,0.00017,30.16602]
[1778815246750,30.38,81171.84,1.42,-0.46463,0.00017,30.17227]
[1778815247715,30.38,81179.53,1.42,-0.4633,0.00017,30.16603]
[1778815248640,30.38,81179.53,1.42,-0.4633,0.00017,30.16603]
[1778815248660,30.38,81181.08,1.42,-0.46304,0.00017,30.16473]
[1778815250937,30.38,81181.08,1.42,-0.46304,0.00017,30.16473]
[1778815251676,30.38,81180.38,1.42,-0.46316,0.00017,30.16532]
[1778815257719,30.38,81179.61,1.42,-0.46329,0.00017,30.16596]
[1778815262753,30.38,81178.99,1.42,-0.4634,0.00017,30.16647]
[1778815267786,30.38,81172.6,1.42,-0.4645,0.00017,30.17165]
[1778815269087,30.38,81172.96,1.42,-0.46443,0.00017,30.17136]
[1778815269158,30.38,81172.96,1.42,-0.46443,0.00017,30.17136]
[1778815274046,30.38,81173.85,1.42,-0.46428,0.00017,30.17065]
[1778815274049,30.38,81173.85,1.42,-0.46428,0.00017,30.17065]
[1778815274199,30.38,81174.03,1.42,-0.46425,0.00017,30.1705]
[1778815279877,30.37,81173.08,1.42,-0.46441,0.00017,30.17125]
[1778815283063,30.37,81175.28,1.42,-0.46403,0.00017,30.16948]
[1778815283076,30.37,81175.28,1.42,-0.46403,0.00017,30.16948]
[1778815283573,30.37,81175.28,1.42,-0.46403,0.00017,30.16948]
[1778815283594,30.37,81175.28,1.42,-0.46403,0.00017,30.16948]
[1778815283778,30.37,81173.46,1.42,-0.46434,0.00017,30.17094]
[1778815283858,30.37,81173.46,1.42,-0.46434,0.00017,30.17094]
[1778815283963,30.37,81173.46,1.42,-0.46434,0.00017,30.17094]
[1778815283996,30.37,81157.31,1.42,-0.46713,0.00017,30.18311]
[1778815285628,30.37,81157.31,1.42,-0.46713,0.00017,30.18311]
[1778815285698,30.38,81152.18,1.42,-0.46801,0.00017,30.18667]
[1778815289168,30.38,81150.7,1.42,-0.46827,0.00017,30.18768]
[1778815289178,30.38,81150.7,1.42,-0.46827,0.00017,30.18768]
[1778815289181,30.38,81150.7,1.42,-0.46827,0.00017,30.18768]
[1778815289720,30.38,81149.78,1.42,-0.46843,0.00017,30.18829]
[1778815294775,30.38,81147.68,1.42,-0.46879,0.00017,30.18638]
[1778815299380,30.38,81151.08,1.42,-0.4682,0.00017,30.18414]
[1778815299387,30.38,81151.08,1.42,-0.4682,0.00017,30.18414]
[1778815299712,30.38,81150.13,1.42,-0.46837,0.00017,30.18478]
[1778815304063,30.38,81148.83,1.42,-0.46859,0.00017,30.18564]
[1778815304796,30.38,81149.29,1.42,-0.46851,0.00017,30.18533]
[1778815306943,30.38,81148.81,1.42,-0.46859,0.00017,30.18565]
[1778815307730,30.38,81148.84,1.42,-0.46859,0.00017,30.18563]
[1778815312769,30.38,81151.0,1.42,-0.46822,0.00017,30.18419]
[1778815317771,30.38,81148.91,1.42,-0.46858,0.00017,30.18558]
[1778815322819,30.38,81144.04,1.42,-0.46942,0.00017,30.18872]
[1778815324869,30.38,81137.52,1.42,-0.47054,0.00017,30.19273]
[1778815325422,30.38,81137.52,1.42,-0.47054,0.00017,30.19273]
[1778815325842,30.38,81135.4,1.42,-0.47091,0.00017,30.19398]
[1778815326686,30.38,81135.4,1.42,-0.47091,0.00017,30.19398]
[1778815326774,30.38,81126.53,1.42,-0.47244,0.00017,30.19894]
[1778815328841,30.38,81124.09,1.42,-0.47286,0.00017,30.20022]
[1778815329238,30.38,81124.09,1.42,-0.47286,0.00017,30.20022]
[1778815329251,30.38,81124.09,1.42,-0.47286,0.00017,30.20022]
[1778815329328,30.38,81125.04,1.42,-0.4727,0.00017,30.19972]
[1778815335367,30.38,81130.67,1.42,-0.47172,0.00017,30.19667]
[1778815341308,30.38,81132.3,1.42,-0.47144,0.00017,30.19576]
[1778815344030,30.37,81132.36,1.42,-0.47143,0.00017,30.19572]
[1778815344352,30.37,81133.02,1.42,-0.47132,0.00017,30.19535]
[1778815345161,30.37,81133.02,1.42,-0.47132,0.00017,30.19535]
[1778815345871,30.37,81140.24,1.42,-0.47007,0.00017,30.19108]
[1778815346066,30.37,81140.24,1.42,-0.47007,0.00017,30.19108]
[1778815346766,30.37,81140.24,1.42,-0.47007,0.00017,30.19108]
[1778815346782,30.37,81140.24,1.42,-0.47007,0.00017,30.19108]
[1778815346847,30.37,81145.58,1.42,-0.46915,0.00017,30.18773]
[1778815347267,30.37,81145.58,1.42,-0.46915,0.00017,30.18773]
[1778815347851,30.38,81146.17,1.42,-0.46905,0.00017,30.18736]
[1778815350767,30.38,81146.11,1.42,-0.46906,0.00017,30.18739]
[1778815350851,30.38,81145.85,1.42,-0.4691,0.00017,30.18756]
[1778815355860,30.37,81149.21,1.42,-0.46852,0.00017,30.18207]
[1778815360877,30.38,81150.65,1.42,-0.46827,0.00017,30.18112]
[1778815365888,30.38,81151.45,1.42,-0.46814,0.00017,30.1806]
[1778815370959,30.39,81151.34,1.42,-0.46816,0.00017,30.1807]
[1778815375987,30.39,81154.49,1.42,-0.46762,0.00017,30.17857]
[1778815381014,30.4,81154.57,1.42,-0.46761,0.00017,30.17853]
[1778815386027,30.4,81154.25,1.42,-0.46767,0.00017,30.17877]
[1778815391082,30.4,81152.2,1.42,-0.46802,0.00017,30.18018]
[1778815394961,30.41,81144.57,1.42,-0.46934,0.00017,30.1852]
[1778815399983,30.41,81144.5,1.42,-0.46936,0.00017,30.18526]
[1778815404996,30.42,81143.22,1.42,-0.46958,0.00017,30.18608]
[1778815410070,30.42,81146.47,1.42,-0.46902,0.00017,30.18404]
[1778815415075,30.42,81144.82,1.42,-0.46931,0.00017,30.18181]
[1778815420151,30.43,81148.54,1.42,-0.46867,0.00017,30.17943]
[1778815425175,30.43,81149.91,1.42,-0.46844,0.00017,30.17854]
[1778815430205,30.44,81151.76,1.42,-0.46812,0.00017,30.17732]
[1778815434256,30.44,81157.45,1.42,-0.46714,0.00017,30.17341]
[1778815434976,30.44,81158.37,1.42,-0.46698,0.00017,30.17276]
[1778815437359,30.44,81160.69,1.42,-0.46658,0.00017,30.17109]
[1778815437372,30.44,81160.69,1.42,-0.46658,0.00017,30.17109]
[1778815437998,30.44,81160.59,1.42,-0.4666,0.00017,30.17116]
[1778815442939,30.43,81168.41,1.42,-0.46525,0.00017,30.16531]
[1778815447962,30.43,81171.6,1.42,-0.4647,0.00017,30.16281]
[1778815452967,30.42,81174.47,1.42,-0.4642,0.00017,30.16051]
[1778815457997,30.42,81176.04,1.42,-0.46393,0.00017,30.15921]
[1778815463002,30.41,81178.69,1.42,-0.46347,0.00017,30.15701]
[1778815468044,30.41,81182.94,1.42,-0.46273,0.00017,30.15341]
[1778815473061,30.4,81184.31,1.42,-0.46249,0.00017,30.14891]
[1778815475821,30.4,81184.03,1.42,-0.46253,0.00017,30.14915]
[1778815476043,30.4,81184.03,1.42,-0.46253,0.00017,30.14915]
[1778815476029,30.4,81184.17,1.42,-0.46251,0.00017,30.14902]
[1778815476162,30.4,81184.17,1.42,-0.46251,0.00017,30.14902]
[1778815476269,30.4,81184.37,1.42,-0.46248,0.00017,30.14885]
[1778815477116,30.4,81184.37,1.42,-0.46248,0.00017,30.14885]
[1778815478552,30.4,81189.7,1.42,-0.46156,0.00017,30.14419]
[1778815478563,30.4,81189.7,1.42,-0.46156,0.00017,30.14419]
[1778815478588,30.4,81192.5,1.42,-0.46108,0.00017,30.14168]
[1778815484324,30.4,81192.32,1.42,-0.46111,0.00017,30.14185]
[1778815488353,30.4,81199.16,1.42,-0.45993,0.00017,30.13553]
[1778815491096,30.4,81198.93,1.42,-0.45997,0.00017,30.13575]
[1778815491133,30.4,81198.93,1.42,-0.45997,0.00017,30.13575]
[1778815493150,30.4,81204.7,1.42,-0.45898,0.00017,30.13022]
[1778815493158,30.4,81204.7,1.42,-0.45898,0.00017,30.13022]
[1778815494041,30.4,81211.0,1.42,-0.4579,0.00017,30.12397]
[1778815495366,30.4,81211.54,1.42,-0.4578,0.00017,30.12342]
[1778815495467,30.4,81211.52,1.42,-0.45781,0.00017,30.12344]
[1778815498068,30.4,81223.3,1.42,-0.45578,0.00017,30.11112]
[1778815502453,30.4,81225.06,1.42,-0.45548,0.00017,30.1092]
[1778815507486,30.4,81225.1,1.42,-0.45547,0.00017,30.10915]
[1778815514535,30.4,81225.3,1.42,-0.45543,0.00017,30.10893]
[1778815519951,30.4,81227.57,1.42,-0.45505,0.00017,30.10648]
[1778815520898,30.4,81227.57,1.42,-0.45505,0.00017,30.10648]
[1778815521058,30.4,81224.51,1.42,-0.45558,0.00017,30.10983]
[1778815522015,30.4,81214.82,1.42,-0.45724,0.00017,30.12008]
[1778815522208,30.4,81214.82,1.42,-0.45724,0.00017,30.12008]
[1778815522594,30.4,81214.82,1.42,-0.45724,0.00017,30.12008]
[1778815524518,30.4,81208.51,1.42,-0.45832,0.00017,30.12646]
[1778815524609,30.4,81202.71,1.42,-0.45932,0.00017,30.13214]
[1778815525693,30.4,81202.71,1.42,-0.45932,0.00017,30.13214]
[1778815525699,30.4,81202.71,1.42,-0.45932,0.00017,30.13214]
[1778815526008,30.4,81202.76,1.42,-0.45931,0.00017,30.13208]
[1778815528860,30.4,81206.83,1.42,-0.45861,0.00017,30.12811]
[1778815529018,30.4,81207.27,1.42,-0.45853,0.00017,30.12767]
[1778815530090,30.4,81218.95,1.42,-0.45653,0.00017,30.11574]
[1778815531103,30.4,81218.32,1.42,-0.45663,0.00017,30.1131]
[1778815534749,30.4,81217.84,1.42,-0.45671,0.00017,30.11359]
[1778815535076,30.4,81217.63,1.42,-0.45675,0.00017,30.11381]
[1778815540092,30.39,81216.64,1.42,-0.45692,0.00017,30.11482]
[1778815545096,30.39,81216.49,1.42,-0.45694,0.00017,30.11496]
[1778815550130,30.39,81215.49,1.42,-0.45711,0.00017,30.11599]
[1778815555141,30.39,81217.52,1.42,-0.45676,0.00017,30.11386]
[1778815560198,30.39,81219.89,1.42,-0.45635,0.00017,30.11136]
[1778815565216,30.39,81220.59,1.42,-0.45623,0.00017,30.11065]
[1778815570242,30.4,81222.0,1.42,-0.456,0.00017,30.1092]
[1778815570740,30.4,81222.0,1.42,-0.456,0.00017,30.1092]
[1778815571037,30.4,81224.25,1.42,-0.45561,0.00017,30.10679]
[1778815574100,30.4,81235.19,1.42,-0.45374,0.00017,30.09463]
[1778815579147,30.4,81237.83,1.42,-0.45329,0.00017,30.09162]
[1778815584158,30.41,81237.61,1.42,-0.45333,0.00017,30.09191]
[1778815588053,30.41,81228.54,1.42,-0.45489,0.00017,30.10221]
[1778815591097,30.41,81223.6,1.42,-0.45574,0.00017,30.10431]
[1778815596111,30.41,81219.46,1.42,-0.45645,0.00017,30.10873]
[1778815601123,30.41,81217.05,1.42,-0.45686,0.00017,30.11125]
[1778815604793,30.41,81216.34,1.42,-0.45698,0.00017,30.11198]
[1778815604855,30.41,81216.34,1.42,-0.45698,0.00017,30.11198]
[1778815609201,30.41,81207.88,1.42,-0.45843,0.00017,30.12056]
[1778815612340,30.41,81209.62,1.42,-0.45813,0.00017,30.11881]
[1778815613139,30.41,81210.09,1.42,-0.45805,0.00017,30.11834]
[1778815618179,30.41,81205.33,1.42,-0.45887,0.00017,30.12303]
[1778815623231,30.4,81205.26,1.42,-0.45888,0.00017,30.12308]
[1778815628239,30.4,81205.35,1.42,-0.45886,0.00017,30.12297]
[1778815633299,30.4,81201.3,1.42,-0.45955,0.00017,30.12686]
[1778815638305,30.39,81198.63,1.42,-0.46001,0.00017,30.12937]
[1778815643309,30.39,81199.34,1.42,-0.45989,0.00017,30.1287]
[1778815648363,30.39,81200.68,1.42,-0.45965,0.00017,30.12741]
[1778815653372,30.39,81201.82,1.42,-0.45945,0.00017,30.12299]
[1778815657176,30.38,81211.99,1.42,-0.4577,0.00017,30.11293]
[1778815658221,30.38,81217.72,1.42,-0.45671,0.00017,30.10701]
[1778815663247,30.38,81216.38,1.42,-0.45694,0.00017,30.1084]
[1778815666305,30.38,81216.07,1.42,-0.45699,0.00017,30.10871]
[1778815666399,30.38,81215.51,1.42,-0.45709,0.00017,30.10929]
[1778815666491,30.38,81215.51,1.42,-0.45709,0.00017,30.10929]
[1778815666631,30.38,81218.87,1.42,-0.45651,0.00017,30.10577]
[1778815669060,30.38,81218.87,1.42,-0.45651,0.00017,30.10577]
[1778815670702,30.38,81219.3,1.42,-0.45644,0.00017,30.10531]
[1778815675512,30.38,81216.36,1.42,-0.45694,0.00017,30.10838]
[1778815675845,30.38,81216.36,1.42,-0.45694,0.00017,30.10838]
[1778815679219,30.38,81213.59,1.42,-0.45742,0.00017,30.11123]
[1778815681006,30.38,81213.36,1.42,-0.45746,0.00017,30.11146]
[1778815683656,30.38,81210.58,1.42,-0.45793,0.00017,30.11428]
[1778815683959,30.37,81207.01,1.42,-0.45855,0.00017,30.11784]
[1778815684966,30.37,81197.88,1.42,-0.46012,0.00017,30.12663]
[1778815688760,30.37,81195.73,1.42,-0.46049,0.00017,30.12863]
[1778815693380,30.37,81194.33,1.42,-0.46073,0.00017,30.12992]
[1778815693513,30.37,81194.33,1.42,-0.46073,0.00017,30.12992]
[1778815693522,30.37,81194.33,1.42,-0.46073,0.00017,30.12992]
[1778815694354,30.37,81194.33,1.42,-0.46073,0.00017,30.12992]
[1778815697497,30.37,81191.87,1.42,-0.46115,0.00017,30.13216]
[1778815697823,30.37,81191.87,1.42,-0.46115,0.00017,30.13216]
[1778815703185,30.37,81193.15,1.42,-0.46093,0.00017,30.13097]
[1778815708899,30.36,81193.89,1.42,-0.46079,0.00017,30.13025]
[1778815713936,30.36,81193.72,1.42,-0.46082,0.00017,30.12707]
[1778815718971,30.35,81194.38,1.42,-0.4607,0.00017,30.12644]
[1778815726021,30.35,81194.17,1.42,-0.46073,0.00017,30.12659]
[1778815731448,30.34,81195.91,1.42,-0.46043,0.00017,30.12496]
[1778815737101,30.34,81200.47,1.42,-0.45964,0.00017,30.12064]
[1778815737775,30.34,81200.47,1.42,-0.45964,0.00017,30.12064]
[1778815738107,30.34,81200.4,1.42,-0.45965,0.00017,30.1207]
[1778815740771,30.34,81198.77,1.42,-0.45993,0.00017,30.12224]
[1778815742821,30.34,81197.45,1.42,-0.46015,0.00017,30.12347]
[1778815743637,30.34,81197.99,1.42,-0.46006,0.00017,30.12296]
[1778815744150,30.34,81196.46,1.42,-0.46032,0.00017,30.12439]
[1778815749184,30.33,81194.93,1.42,-0.46058,0.00017,30.12578]
[1778815754222,30.33,81193.77,1.42,-0.46078,0.00017,30.12683]
[1778815760263,30.33,81194.74,1.42,-0.46061,0.00017,30.1259]
[1778815765312,30.32,81195.12,1.42,-0.46054,0.00017,30.12553]
[1778815770317,30.32,81195.34,1.42,-0.4605,0.00017,30.1253]
[1778815775371,30.31,81195.25,1.42,-0.46051,0.00017,30.12205]
[1778815780429,30.31,81197.19,1.42,-0.46017,0.00017,30.12023]
[1778815785484,30.31,81195.99,1.42,-0.46038,0.00017,30.12132]
[1778815789858,30.31,81195.63,1.42,-0.46044,0.00017,30.12164]
[1778815789865,30.31,81195.63,1.42,-0.46044,0.00017,30.12164]
[1778815789977,30.31,81195.63,1.42,-0.46044,0.00017,30.12164]
[1778815790474,30.31,81195.63,1.42,-0.46044,0.00017,30.12164]
[1778815790764,30.31,81195.63,1.42,-0.46044,0.00017,30.12164]
[1778815790788,30.31,81195.63,1.42,-0.46044,0.00017,30.12164]
[1778815790856,30.31,81195.63,1.42,-0.46044,0.00017,30.12164]
[1778815791481,30.31,81200.53,1.42,-0.45959,0.00017,30.11701]
[1778815791701,30.31,81200.53,1.42,-0.45959,0.00017,30.11701]
[1778815792492,30.3,81209.42,1.42,-0.45805,0.00017,30.10826]
[1778815793494,30.3,81219.58,1.42,-0.4563,0.00017,30.09772]
[1778815794501,30.3,81229.57,1.42,-0.45458,0.00017,30.0868]
[1778815794574,30.3,81229.57,1.42,-0.45458,0.00017,30.0868]
[1778815794632,30.3,81229.57,1.42,-0.45458,0.00017,30.0868]
[1778815795508,30.3,81231.88,1.42,-0.45418,0.00017,30.0842]
[1778815796472,30.3,81231.88,1.42,-0.45418,0.00017,30.0842]
[1778815796516,30.31,81234.08,1.42,-0.4538,0.00017,30.08169]
[1778815801213,30.31,81235.29,1.42,-0.4536,0.00017,30.08032]
[1778815801560,30.31,81235.21,1.42,-0.45361,0.00017,30.08041]
[1778815802560,30.31,81227.68,1.42,-0.45491,0.00017,30.08894]
[1778815803417,30.31,81227.68,1.42,-0.45491,0.00017,30.08894]
[1778815803427,30.31,81227.68,1.42,-0.45491,0.00017,30.08894]
[1778815803567,30.31,81223.61,1.42,-0.45561,0.00017,30.09342]
[1778815808601,30.31,81216.55,1.42,-0.45683,0.00017,30.10096]
[1778815814090,30.31,81214.91,1.42,-0.45711,0.00017,30.10268]
[1778815814571,30.31,81214.91,1.42,-0.45711,0.00017,30.10268]
[1778815814582,30.31,81213.02,1.42,-0.45744,0.00017,30.10463]
[1778815815510,30.31,81201.95,1.42,-0.45935,0.00017,30.11567]
[1778815816549,30.31,81198.71,1.42,-0.45991,0.00017,30.11876]
[1778815817350,30.31,81198.71,1.42,-0.45991,0.00017,30.11876]
[1778815817357,30.31,81198.71,1.42,-0.45991,0.00017,30.11876]
[1778815817460,30.31,81198.34,1.42,-0.45997,0.00017,30.11911]
[1778815823273,30.31,81198.87,1.42,-0.45988,0.00017,30.1186]
[1778815825721,30.31,81190.1,1.42,-0.46139,0.00017,30.1267]
[1778815830755,30.31,81194.62,1.42,-0.46061,0.00017,30.12258]
[1778815836466,30.31,81196.36,1.42,-0.46031,0.00017,30.11766]
[1778815842229,30.31,81193.86,1.42,-0.46074,0.00017,30.11999]
[1778815847281,30.31,81187.16,1.42,-0.4619,0.00017,30.12603]
[1778815852283,30.31,81188.83,1.42,-0.46161,0.00017,30.12454]
[1778815857945,30.3,81187.95,1.42,-0.46176,0.00017,30.1253]
[1778815862980,30.3,81188.39,1.42,-0.46168,0.00017,30.12489]
[1778815866800,30.3,81188.02,1.42,-0.46174,0.00017,30.12521]
[1778815866859,30.3,81188.02,1.42,-0.46174,0.00017,30.12521]
[1778815867649,30.3,81178.27,1.42,-0.46342,0.00017,30.13359]
[1778815868577,30.3,81165.56,1.42,-0.46562,0.00017,30.14371]
[1778815869664,30.3,81163.35,1.42,-0.466,0.00017,30.14537]
[1778815874448,30.29,81163.05,1.42,-0.46605,0.00017,30.14558]
[1778815875555,30.29,81157.75,1.42,-0.46697,0.00017,30.14946]
[1778815875620,30.29,81147.39,1.42,-0.46876,0.00017,30.15657]
[1778815875695,30.29,81147.39,1.42,-0.46876,0.00017,30.15657]
[1778815876673,30.29,81147.39,1.42,-0.46876,0.00017,30.15657]
[1778815877582,30.29,81141.4,1.42,-0.4698,0.00017,30.16041]
[1778815880728,30.29,81141.31,1.42,-0.46982,0.00017,30.16046]
[1778815880740,30.29,81141.31,1.42,-0.46982,0.00017,30.16046]
[1778815881682,30.29,81140.95,1.42,-0.46988,0.00017,30.16069]
[1778815882728,30.29,81140.17,1.42,-0.47001,0.00017,30.16117]
[1778815882736,30.29,81140.17,1.42,-0.47001,0.00017,30.16117]
[1778815883608,30.29,81139.23,1.42,-0.47018,0.00017,30.16175]
[1778815886616,30.29,81138.71,1.42,-0.47027,0.00017,30.16207]
[1778815886619,30.29,81138.05,1.42,-0.47038,0.00017,30.16247]
[1778815886850,30.29,81138.05,1.42,-0.47038,0.00017,30.16247]
[1778815887017,30.29,81138.05,1.42,-0.47038,0.00017,30.16247]
[1778815887039,30.29,81138.05,1.42,-0.47038,0.00017,30.16247]
[1778815887530,30.29,81114.78,1.42,-0.47441,0.00017,30.17498]
[1778815889168,30.29,81115.27,1.42,-0.47433,0.00017,30.17475]
[1778815892793,30.29,81117.91,1.42,-0.47387,0.00017,30.17018]
[1778815892811,30.29,81117.91,1.42,-0.47387,0.00017,30.17018]
[1778815892815,30.29,81117.91,1.42,-0.47387,0.00017,30.17018]
[1778815893654,30.29,81118.94,1.42,-0.47369,0.00017,30.16968]
[1778815898685,30.29,81121.62,1.42,-0.47323,0.00017,30.16833]
[1778815901330,30.29,81120.57,1.42,-0.47341,0.00017,30.16886]
[1778815901538,30.29,81118.54,1.42,-0.47376,0.00017,30.16987]
[1778815902230,30.29,81118.54,1.42,-0.47376,0.00017,30.16987]
[1778815902249,30.29,81118.54,1.42,-0.47376,0.00017,30.16987]
[1778815903378,30.29,81117.71,1.42,-0.4739,0.00017,30.17028]
[1778815903384,30.29,81117.71,1.42,-0.4739,0.00017,30.17028]
[1778815903391,30.29,81117.71,1.42,-0.4739,0.00017,30.17028]
[1778815903414,30.29,81117.71,1.42,-0.4739,0.00017,30.17028]
[1778815903515,30.29,81122.78,1.42,-0.47303,0.00017,30.16773]
[1778815905175,30.29,81122.78,1.42,-0.47303,0.00017,30.16773]
[1778815905189,30.29,81122.78,1.42,-0.47303,0.00017,30.16773]
[1778815905286,30.29,81127.51,1.42,-0.47221,0.00017,30.16522]
[1778815906293,30.29,81119.86,1.42,-0.47353,0.00017,30.16921]
[1778815907486,30.29,81119.86,1.42,-0.47353,0.00017,30.16921]
[1778815907496,30.29,81118.31,1.42,-0.4738,0.00017,30.16998]
[1778815913343,30.29,81122.54,1.42,-0.47307,0.00017,30.16785]
[1778815918378,30.29,81122.06,1.42,-0.47315,0.00017,30.1681]
[1778815920397,30.29,81121.71,1.42,-0.47321,0.00017,30.16828]
[1778815920643,30.29,81112.44,1.42,-0.47482,0.00017,30.17277]
[1778815921882,30.29,81107.64,1.42,-0.47565,0.00017,30.1749]
[1778815921894,30.29,81107.64,1.42,-0.47565,0.00017,30.1749]
[1778815921917,30.29,81107.64,1.42,-0.47565,0.00017,30.1749]
[1778815922407,30.29,81107.64,1.42,-0.47565,0.00017,30.1749]
[1778815923089,30.29,81107.64,1.42,-0.47565,0.00017,30.1749]
[1778815923106,30.29,81107.64,1.42,-0.47565,0.00017,30.1749]
[1778815923414,30.29,81104.84,1.42,-0.47614,0.00017,30.17609]
[1778815925197,30.29,81105.67,1.42,-0.47599,0.00017,30.17574]
[1778815925431,30.29,81104.97,1.42,-0.47611,0.00017,30.17604]
[1778815926681,30.29,81104.97,1.42,-0.47611,0.00017,30.17604]
[1778815927442,30.29,81099.93,1.42,-0.47699,0.00017,30.17806]
[1778815928083,30.29,81099.93,1.42,-0.47699,0.00017,30.17806]
[1778815928452,30.29,81097.76,1.42,-0.47737,0.00017,30.17889]
[1778815930593,30.29,81095.96,1.42,-0.47768,0.00017,30.17955]
[1778815930756,30.29,81101.72,1.42,-0.47668,0.00017,30.17736]
[1778815931624,30.29,81102.85,1.42,-0.47648,0.00017,30.17691]
[1778815932158,30.29,81102.85,1.42,-0.47648,0.00017,30.17691]
[1778815932181,30.29,81102.85,1.42,-0.47648,0.00017,30.17691]
[1778815933309,30.29,81102.85,1.42,-0.47648,0.00017,30.17691]
[1778815933743,30.29,81102.85,1.42,-0.47648,0.00017,30.17691]
[1778815933737,30.29,81088.03,1.42,-0.47905,0.00017,30.18226]
[1778815934171,30.29,81088.03,1.42,-0.47905,0.00017,30.18226]
[1778815934360,30.29,81088.03,1.42,-0.47905,0.00017,30.18226]
[1778815934651,30.29,81088.03,1.42,-0.47905,0.00017,30.18226]
[1778815934760,30.29,81086.92,1.42,-0.47925,0.00017,30.18261]
[1778815935099,30.29,81086.92,1.42,-0.47925,0.00017,30.18261]
[1778815935236,30.29,81086.92,1.42,-0.47925,0.00017,30.18261]
[1778815935506,30.3,81072.95,1.42,-0.48167,0.00017,30.18641]
[1778815936170,30.3,81072.95,1.42,-0.48167,0.00017,30.18641]
[1778815936177,30.3,81072.95,1.42,-0.48167,0.00017,30.18641]
[1778815936515,30.3,81064.3,1.42,-0.48318,0.00017,30.1882]
[1778815937601,30.3,81049.09,1.42,-0.48582,0.00017,30.19032]
[1778815937940,30.3,81049.09,1.42,-0.48582,0.00017,30.19032]
[1778815938052,30.3,81049.09,1.42,-0.48582,0.00017,30.19032]
[1778815938324,30.3,81049.09,1.42,-0.48582,0.00017,30.19032]
[1778815938526,30.3,81048.81,1.42,-0.48587,0.00017,30.19035]
[1778815939572,30.3,81048.81,1.42,-0.48587,0.00017,30.19035]
[1778815939612,30.3,81048.81,1.42,-0.48587,0.00017,30.19035]
[1778815939626,30.3,81033.46,1.42,-0.48853,0.00017,30.19111]
[1778815940525,30.3,81033.46,1.42,-0.48853,0.00017,30.19111]
[1778815940715,30.3,81033.46,1.42,-0.48853,0.00017,30.19111]
[1778815940744,30.3,81033.5,1.42,-0.48853,0.00017,30.19111]
[1778815941179,30.3,81033.5,1.42,-0.48853,0.00017,30.19111]
[1778815941439,30.3,81033.5,1.42,-0.48853,0.00017,30.19111]
[1778815941701,30.3,81033.5,1.42,-0.48853,0.00017,30.19111]
[1778815941559,30.3,81033.73,1.42,-0.48849,0.00017,30.19111]
[1778815941856,30.3,81033.73,1.42,-0.48849,0.00017,30.19111]
[1778815941898,30.3,81033.73,1.42,-0.48849,0.00017,30.19111]
[1778815942185,30.3,81033.73,1.42,-0.48849,0.00017,30.19111]
[1778815942212,30.3,81033.73,1.42,-0.48849,0.00017,30.19111]
[1778815942261,30.3,81033.73,1.42,-0.48849,0.00017,30.19111]
[1778815942570,30.27,81024.14,1.42,-0.49016,0.00017,30.19092]
[1778815942948,30.27,81024.14,1.42,-0.49016,0.00017,30.19092]
[1778815943567,30.27,81032.58,1.42,-0.48869,0.00017,30.19111]
[1778815943797,30.27,81032.58,1.42,-0.48869,0.00017,30.19111]
[1778815943817,30.27,81032.58,1.42,-0.48869,0.00017,30.19111]
[1778815943819,30.27,81032.58,1.42,-0.48869,0.00017,30.19111]
[1778815943853,30.27,81032.58,1.42,-0.48869,0.00017,30.19111]
[1778815944745,30.27,81041.08,1.42,-0.48721,0.00017,30.1909]
[1778815946618,30.27,81049.86,1.42,-0.48568,0.00017,30.19024]
[1778815946918,30.27,81049.86,1.42,-0.48568,0.00017,30.19024]
[1778815946989,30.27,81049.86,1.42,-0.48568,0.00017,30.19024]
[1778815947007,30.27,81049.86,1.42,-0.48568,0.00017,30.19024]
[1778815947042,30.27,81049.86,1.42,-0.48568,0.00017,30.19024]
[1778815947752,30.27,81015.43,1.42,-0.49167,0.00017,30.19028]
[1778815948594,30.27,81015.43,1.42,-0.49167,0.00017,30.19028]
[1778815948635,30.27,81015.43,1.42,-0.49167,0.00017,30.19028]
[1778815948698,30.27,81016.06,1.42,-0.49156,0.00017,30.19034]
[1778815949610,30.27,81016.06,1.42,-0.49156,0.00017,30.19034]
[1778815953337,30.27,81015.13,1.42,-0.49173,0.00017,30.18697]
[1778815953588,30.27,81015.13,1.42,-0.49173,0.00017,30.18697]
[1778815953633,30.27,81015.13,1.42,-0.49173,0.00017,30.18697]
[1778815953675,30.27,81015.89,1.42,-0.49159,0.00017,30.18704]
[1778815954781,30.27,81015.89,1.42,-0.49159,0.00017,30.18704]
[1778815954814,30.27,81015.89,1.42,-0.49159,0.00017,30.18704]
[1778815955652,30.27,81013.78,1.42,-0.49196,0.00017,30.18683]
[1778815956541,30.27,81013.78,1.42,-0.49196,0.00017,30.18683]
[1778815956578,30.27,81013.78,1.42,-0.49196,0.00017,30.18683]
[1778815957837,30.27,81010.85,1.42,-0.49247,0.00017,30.18649]
[1778815958673,30.27,81013.42,1.42,-0.49202,0.00017,30.18679]
[1778815958836,30.27,81013.42,1.42,-0.49202,0.00017,30.18679]
[1778815959683,30.27,81012.23,1.42,-0.49223,0.00017,30.18665]
[1778815960120,30.27,81012.23,1.42,-0.49223,0.00017,30.18665]
[1778815960737,30.27,81010.79,1.42,-0.49248,0.00017,30.18648]
[1778815960912,30.27,81010.79,1.42,-0.49248,0.00017,30.18648]
[1778815960918,30.27,81010.79,1.42,-0.49248,0.00017,30.18648]
[1778815961697,30.28,81010.53,1.42,-0.49253,0.00017,30.18645]
[1778815963037,30.28,81014.48,1.42,-0.49184,0.00017,30.1869]
[1778815963709,30.28,81014.48,1.42,-0.49184,0.00017,30.1869]
[1778815965548,30.28,81017.7,1.42,-0.49128,0.00017,30.1872]
[1778815965725,30.28,81017.7,1.42,-0.49128,0.00017,30.1872]
[1778815967736,30.28,81024.13,1.42,-0.49016,0.00017,30.18762]
[1778815969527,30.28,81025.55,1.42,-0.48991,0.00017,30.18769]
[1778815969761,30.28,81027.52,1.42,-0.48957,0.00017,30.18775]
[1778815974764,30.28,81022.34,1.42,-0.49047,0.00017,30.18753]
[1778815975814,30.28,81015.0,1.42,-0.49175,0.00017,30.18695]
[1778815977312,30.28,81013.91,1.42,-0.49194,0.00017,30.18684]
[1778815977736,30.28,81009.56,1.42,-0.49269,0.00017,30.18632]
[1778815978237,30.28,81009.56,1.42,-0.49269,0.00017,30.18632]
[1778815978697,30.28,81009.7,1.42,-0.49267,0.00017,30.18634]
[1778815980248,30.28,81014.16,1.42,-0.49189,0.00017,30.18686]
[1778815980810,30.28,81021.18,1.42,-0.49067,0.00017,30.18746]
[1778815982253,30.28,81022.09,1.42,-0.49051,0.00017,30.18752]
[1778815982263,30.28,81022.09,1.42,-0.49051,0.00017,30.18752]
[1778815982716,30.28,81022.09,1.42,-0.49051,0.00017,30.18752]
[1778815987723,30.28,81021.77,1.42,-0.49057,0.00017,30.1875]
[1778815992766,30.28,81020.55,1.42,-0.49078,0.00017,30.18742]
[1778815994740,30.28,81019.65,1.42,-0.49094,0.00017,30.18735]
[1778815994754,30.28,81018.97,1.42,-0.49106,0.00017,30.1873]
[1778815995802,30.28,81018.97,1.42,-0.49106,0.00017,30.1873]
[1778815996783,30.28,81011.6,1.42,-0.49234,0.00017,30.18658]
[1778815997845,30.28,81011.8,1.42,-0.4923,0.00017,30.1866]
[1778815997859,30.28,81011.8,1.42,-0.4923,0.00017,30.1866]
[1778815998729,30.28,81011.45,1.42,-0.49236,0.00017,30.18656]
[1778815999026,30.28,81011.45,1.42,-0.49236,0.00017,30.18656]
[1778815999037,30.28,81011.45,1.42,-0.49236,0.00017,30.18656]
[1778815999069,30.28,81009.08,1.42,-0.49278,0.00017,30.18626]
[1778816001662,30.28,81009.08,1.42,-0.49278,0.00017,30.18626]
[1778816001773,30.28,81009.87,1.42,-0.49264,0.00017,30.18636]
[1778816003743,30.28,81001.8,1.42,-0.49404,0.00017,30.18513]
[1778816006038,30.28,80998.56,1.42,-0.49461,0.00017,30.18453]
[1778816006362,30.28,80998.56,1.42,-0.49461,0.00017,30.18453]
[1778816006445,30.28,80998.56,1.42,-0.49461,0.00017,30.18453]
[1778816006476,30.28,80998.56,1.42,-0.49461,0.00017,30.18453]
[1778816006636,30.28,80998.56,1.42,-0.49461,0.00017,30.18453]
[1778816006734,30.28,80989.14,1.42,-0.49625,0.00017,30.18244]
[1778816007020,30.28,80989.14,1.42,-0.49625,0.00017,30.18244]
[1778816008024,30.28,80997.29,1.42,-0.49483,0.00017,30.18428]
[1778816010067,30.29,81003.65,1.42,-0.49372,0.00017,30.18544]
[1778816011842,30.29,81003.65,1.42,-0.49372,0.00017,30.18544]
[1778816011866,30.29,81003.65,1.42,-0.49372,0.00017,30.18215]
[1778816011870,30.29,81003.65,1.42,-0.49372,0.00017,30.18215]
[1778816012157,30.29,81001.3,1.42,-0.49413,0.00017,30.18175]
[1778816012993,30.29,81001.3,1.42,-0.49413,0.00017,30.18175]
[1778816013121,30.29,81003.61,1.42,-0.49373,0.00017,30.18215]
[1778816015357,30.29,81009.31,1.42,-0.49274,0.00017,30.183]
[1778816015375,30.29,81009.31,1.42,-0.49274,0.00017,30.183]
[1778816015435,30.29,81014.76,1.42,-0.49179,0.00017,30.18363]
[1778816017358,30.29,81014.76,1.42,-0.49179,0.00017,30.18363]
[1778816017420,30.29,81016.87,1.42,-0.49142,0.00017,30.18384]
[1778816018397,30.29,81016.87,1.42,-0.49142,0.00017,30.18384]
[1778816018408,30.29,81016.87,1.42,-0.49142,0.00017,30.18384]
[1778816018411,30.29,81016.91,1.42,-0.49141,0.00017,30.18384]
[1778816019405,30.29,81016.91,1.42,-0.49141,0.00017,30.18384]
[1778816019412,30.29,81016.91,1.42,-0.49141,0.00017,30.18384]
[1778816019856,30.29,81017.56,1.42,-0.4913,0.00017,30.1839]
[1778816022850,30.29,81025.56,1.42,-0.48991,0.00017,30.1844]
[1778816023232,30.29,81025.56,1.42,-0.48991,0.00017,30.1844]
[1778816023264,30.29,81025.56,1.42,-0.48991,0.00017,30.1844]
[1778816023454,30.29,81026.76,1.42,-0.4897,0.00017,30.18444]
[1778816024329,30.29,81026.76,1.42,-0.4897,0.00017,30.18444]
[1778816024371,30.29,81026.76,1.42,-0.4897,0.00017,30.18444]
[1778816026706,30.29,81032.38,1.42,-0.48872,0.00017,30.18453]
[1778816026728,30.29,81032.38,1.42,-0.48872,0.00017,30.18453]
[1778816026762,30.29,81033.32,1.42,-0.48856,0.00017,30.18453]
[1778816027781,30.29,81027.03,1.42,-0.48965,0.00017,30.18445]
[1778816028653,30.29,81027.03,1.42,-0.48965,0.00017,30.18445]
[1778816028754,30.29,81022.38,1.42,-0.49046,0.00017,30.18424]
[1778816030365,30.29,81022.38,1.42,-0.49046,0.00017,30.18424]
[1778816030370,30.29,81022.38,1.42,-0.49046,0.00017,30.18424]
[1778816030567,30.29,81023.55,1.42,-0.49026,0.00017,30.1843]
[1778816031194,30.29,81023.55,1.42,-0.49026,0.00017,30.1843]
[1778816031524,30.29,81023.6,1.42,-0.49025,0.00017,30.18431]
[1778816033607,30.29,81016.44,1.42,-0.4915,0.00017,30.1838]
[1778816039255,30.29,81016.14,1.42,-0.49155,0.00017,30.18377]
[1778816044289,30.28,81015.58,1.42,-0.49165,0.00017,30.18372]
[1778816045086,30.28,81015.58,1.42,-0.49165,0.00017,30.18372]
[1778816045796,30.28,81006.33,1.42,-0.49326,0.00017,30.18258]
[1778816050824,30.28,81001.44,1.42,-0.49411,0.00017,30.18177]
[1778816055851,30.28,80999.65,1.42,-0.49442,0.00017,30.18145]
[1778816057922,30.29,80990.22,1.42,-0.49606,0.00017,30.17941]
[1778816061022,30.28,80989.25,1.42,-0.49623,0.00017,30.17918]
[1778816061029,30.28,80989.25,1.42,-0.49623,0.00017,30.17918]
[1778816061803,30.28,80987.28,1.42,-0.49657,0.00017,30.17868]
[1778816066828,30.28,80982.94,1.42,-0.49733,0.00017,30.1775]
[1778816068199,30.28,80979.93,1.42,-0.49785,0.00017,30.17662]
[1778816068891,30.28,80983.43,1.42,-0.49725,0.00017,30.17764]
[1778816073914,30.27,80989.66,1.42,-0.49616,0.00017,30.17599]
[1778816078945,30.27,80985.16,1.42,-0.49695,0.00017,30.17483]
[1778816081970,30.27,80984.59,1.42,-0.49705,0.00017,30.17467]
[1778816083088,30.27,80980.16,1.42,-0.49782,0.00017,30.1734]
[1778816083848,30.27,80977.12,1.42,-0.49835,0.00017,30.17246]
[1778816085095,30.27,80976.31,1.42,-0.49849,0.00017,30.1722]
[1778816085579,30.27,80976.51,1.42,-0.49845,0.00017,30.17226]
[1778816090598,30.27,80977.79,1.42,-0.49823,0.00017,30.17267]
[1778816094147,30.27,80978.76,1.42,-0.49806,0.00017,30.17297]
[1778816094393,30.27,80978.76,1.42,-0.49806,0.00017,30.17297]
[1778816094433,30.27,80978.76,1.42,-0.49806,0.00017,30.17297]
[1778816094668,30.27,80978.76,1.42,-0.49806,0.00017,30.17297]
[1778816094881,30.27,80954.57,1.42,-0.50228,0.00017,30.16382]
[1778816095092,30.27,80954.57,1.42,-0.50228,0.00017,30.16382]
[1778816095651,30.27,80954.57,1.42,-0.50228,0.00017,30.16382]
[1778816096886,30.27,80954.57,1.42,-0.50228,0.00017,30.16382]
[1778816096887,30.27,80951.79,1.42,-0.50276,0.00017,30.16255]
[1778816097788,30.27,80951.79,1.42,-0.50276,0.00017,30.16255]
[1778816097803,30.27,80951.79,1.42,-0.50276,0.00017,30.16255]
[1778816097858,30.27,80951.79,1.42,-0.50276,0.00017,30.16255]
[1778816097839,30.27,80954.78,1.42,-0.50224,0.00017,30.16391]
[1778816098482,30.27,80954.78,1.42,-0.50224,0.00017,30.16391]
[1778816103708,30.27,80955.14,1.42,-0.50218,0.00017,30.16407]
[1778816105720,30.27,80963.05,1.42,-0.5008,0.00017,30.16741]
[1778816106997,30.26,80960.82,1.42,-0.50119,0.00017,30.16651]
[1778816109192,30.26,80964.6,1.42,-0.50053,0.00017,30.16802]
[1778816109749,30.26,80967.09,1.42,-0.5001,0.00017,30.16898]
[1778816112955,30.26,80969.12,1.42,-0.49974,0.00017,30.16973]
[1778816114977,30.26,80969.93,1.42,-0.4996,0.00017,30.17002]
[1778816118048,30.26,80967.57,1.42,-0.50001,0.00017,30.16916]
[1778816118085,30.26,80967.57,1.42,-0.50001,0.00017,30.16916]
[1778816118282,30.26,80967.57,1.42,-0.50001,0.00017,30.16916]
[1778816118419,30.26,80967.57,1.42,-0.50001,0.00017,30.16916]
[1778816118834,30.26,80962.77,1.42,-0.50085,0.00017,30.1673]
[1778816119089,30.26,80962.77,1.42,-0.50085,0.00017,30.1673]
[1778816119839,30.26,80933.74,1.42,-0.50591,0.00017,30.15324]
[1778816120847,30.26,80933.39,1.42,-0.50597,0.00017,30.15304]
[1778816121432,30.26,80933.39,1.42,-0.50597,0.00017,30.15304]
[1778816125271,30.26,80931.52,1.42,-0.5063,0.00017,30.15196]
[1778816125274,30.26,80931.52,1.42,-0.5063,0.00017,30.15196]
[1778816125883,30.26,80932.6,1.42,-0.50611,0.00017,30.15259]
[1778816126507,30.26,80932.6,1.42,-0.50611,0.00017,30.15259]
[1778816126889,30.26,80932.8,1.42,-0.50608,0.00017,30.1527]
[1778816127343,30.26,80932.8,1.42,-0.50608,0.00017,30.1527]
[1778816127351,30.26,80932.8,1.42,-0.50608,0.00017,30.1527]
[1778816127899,30.26,80933.33,1.42,-0.50598,0.00017,30.15301]
[1778816132932,30.27,80931.23,1.42,-0.50635,0.00017,30.14851]
[1778816137549,30.26,80936.44,1.42,-0.50544,0.00017,30.15146]
[1778816137973,30.27,80936.46,1.42,-0.50544,0.00017,30.15147]
[1778816138972,30.27,80921.38,1.42,-0.50807,0.00017,30.14249]
[1778816139979,30.27,80919.55,1.42,-0.50839,0.00017,30.14131]
[1778816140333,30.27,80919.55,1.42,-0.50839,0.00017,30.14131]
[1778816140341,30.27,80919.55,1.42,-0.50839,0.00017,30.14131]
[1778816140988,30.27,80918.88,1.42,-0.5085,0.00017,30.14088]
[1778816141973,30.27,80918.88,1.42,-0.5085,0.00017,30.14088]
[1778816141993,30.27,80919.88,1.42,-0.50833,0.00017,30.14153]
[1778816144416,30.27,80922.89,1.42,-0.5078,0.00017,30.14345]
[1778816144690,30.27,80923.4,1.42,-0.50771,0.00017,30.14378]
[1778816145238,30.27,80923.4,1.42,-0.50771,0.00017,30.14378]
[1778816145470,30.27,80923.4,1.42,-0.50771,0.00017,30.14378]
[1778816145590,30.27,80923.4,1.42,-0.50771,0.00017,30.14378]
[1778816145794,30.27,80937.03,1.42,-0.50534,0.00017,30.15179]
[1778816146065,30.27,80937.03,1.42,-0.50534,0.00017,30.15179]
[1778816146130,30.27,80939.76,1.42,-0.50486,0.00017,30.15327]
[1778816152235,30.27,80940.81,1.42,-0.50468,0.00017,30.15382]
[1778816152240,30.27,80941.34,1.42,-0.50458,0.00017,30.1541]
[1778816157367,30.27,80937.75,1.42,-0.50521,0.00017,30.15218]
[1778816158123,30.27,80937.62,1.42,-0.50523,0.00017,30.15211]
[1778816158132,30.27,80937.62,1.42,-0.50523,0.00017,30.15211]
[1778816159015,30.27,80937.61,1.42,-0.50523,0.00017,30.15211]
[1778816160000,30.27,80937.61,1.42,-0.50523,0.00017,30.15211]
[1778816162050,30.28,80935.11,1.42,-0.50567,0.00017,30.15073]
[1778816167119,30.28,80929.77,1.42,-0.5066,0.00017,30.14766]
[1778816170718,30.28,80928.73,1.42,-0.50678,0.00017,30.14705]
[1778816170888,30.28,80928.31,1.42,-0.50685,0.00017,30.14679]
[1778816172478,30.28,80928.31,1.42,-0.50685,0.00017,30.1468]
[1778816173010,30.28,80926.88,1.42,-0.5071,0.00017,30.14593]
[1778816174025,30.28,80932.98,1.42,-0.50603,0.00017,30.14953]
[1778816179043,30.29,80933.3,1.42,-0.50598,0.00017,30.14971]
[1778816178994,30.29,80924.39,1.42,-0.50753,0.00017,30.14441]
[1778816181046,30.29,80924.54,1.42,-0.5075,0.00017,30.1445]
[1778816182768,30.29,80924.86,1.42,-0.50745,0.00017,30.1447]
[1778816182980,30.29,80924.08,1.42,-0.50758,0.00017,30.14422]
[1778816186869,30.29,80926.51,1.42,-0.50716,0.00017,30.14572]
[1778816186928,30.29,80926.53,1.42,-0.50715,0.00017,30.14573]
[1778816191341,30.3,80914.35,1.42,-0.50927,0.00017,30.1346]
[1778816196599,30.3,80911.99,1.42,-0.50968,0.00017,30.13299]
[1778816199160,30.3,80909.95,1.42,-0.51004,0.00017,30.13157]
[1778816199991,30.3,80907.7,1.42,-0.51043,0.00017,30.12997]
[1778816204034,30.3,80917.1,1.42,-0.50879,0.00017,30.13646]
[1778816204484,30.3,80917.1,1.42,-0.50879,0.00017,30.13646]
[1778816204977,30.31,80920.86,1.42,-0.50814,0.00017,30.13891]
[1778816208990,30.31,80927.55,1.42,-0.50697,0.00017,30.14307]
[1778816214023,30.31,80923.88,1.42,-0.5076,0.00017,30.14082]
[1778816219073,30.32,80926.52,1.42,-0.50714,0.00017,30.14245]
[1778816224132,30.33,80926.13,1.42,-0.50721,0.00017,30.14222]
[1778816229205,30.33,80927.68,1.42,-0.50693,0.00017,30.14316]
[1778816234226,30.33,80927.02,1.42,-0.50704,0.00017,30.14277]
[1778816236818,30.34,80928.16,1.42,-0.50685,0.00017,30.14346]
[1778816236957,30.34,80928.16,1.42,-0.50685,0.00017,30.14346]
[1778816237006,30.34,80928.16,1.42,-0.50685,0.00017,30.14346]
[1778816237072,30.34,80942.5,1.42,-0.50435,0.00017,30.15144]
[1778816238039,30.34,80954.35,1.42,-0.50229,0.00017,30.15715]
[1778816238686,30.34,80954.35,1.42,-0.50229,0.00017,30.15715]
[1778816239683,30.34,80953.13,1.42,-0.5025,0.00017,30.1566]
[1778816240875,30.34,80953.13,1.42,-0.5025,0.00017,30.1566]
[1778816240916,30.34,80953.13,1.42,-0.5025,0.00017,30.1566]
[1778816240958,30.34,80958.69,1.42,-0.50153,0.00017,30.15904]
[1778816242110,30.34,80958.69,1.42,-0.50153,0.00017,30.15904]
[1778816242710,30.34,80958.69,1.42,-0.50153,0.00017,30.15904]
[1778816242776,30.34,80964.12,1.42,-0.50059,0.00017,30.16126]
[1778816243575,30.34,80964.12,1.42,-0.50059,0.00017,30.16126]
[1778816243633,30.34,80964.12,1.42,-0.50059,0.00017,30.16126]
[1778816244796,30.34,80963.17,1.42,-0.50075,0.00017,30.16088]
[1778816244837,30.34,80963.17,1.42,-0.50075,0.00017,30.16088]
[1778816246827,30.34,80963.17,1.42,-0.50075,0.00017,30.16088]
[1778816246842,30.34,80963.17,1.42,-0.50075,0.00017,30.16088]
[1778816246942,30.34,80966.22,1.42,-0.50022,0.00017,30.16207]
[1778816248747,30.34,80980.38,1.42,-0.49776,0.00017,30.16687]
[1778816249756,30.34,80982.47,1.42,-0.4974,0.00017,30.16748]
[1778816252938,30.33,80979.66,1.42,-0.49789,0.00017,30.16337]
[1778816253001,30.33,80972.97,1.42,-0.49905,0.00017,30.16121]
[1778816255799,30.33,80966.4,1.42,-0.5002,0.00017,30.15885]
[1778816257771,30.33,80966.6,1.42,-0.50016,0.00017,30.15892]
[1778816257818,30.33,80966.6,1.42,-0.50016,0.00017,30.15892]
[1778816257964,30.33,80966.6,1.42,-0.50016,0.00017,30.15892]
[1778816257976,30.33,80958.81,1.42,-0.50152,0.00017,30.1558]
[1778816258781,30.33,80958.81,1.42,-0.50152,0.00017,30.1558]
[1778816259010,30.33,80958.81,1.42,-0.50152,0.00017,30.1558]
[1778816259019,30.33,80958.81,1.42,-0.50152,0.00017,30.1558]
[1778816259059,30.33,80958.58,1.42,-0.50156,0.00017,30.15571]
[1778816260033,30.33,80966.23,1.42,-0.50023,0.00017,30.15878]
[1778816262706,30.33,80961.51,1.42,-0.50105,0.00017,30.15692]
[1778816262715,30.33,80961.51,1.42,-0.50105,0.00017,30.15692]
[1778816263139,30.33,80962.83,1.42,-0.50082,0.00017,30.15746]
[1778816268145,30.33,80962.35,1.42,-0.5009,0.00017,30.15726]
[1778816268559,30.33,80961.93,1.42,-0.50098,0.00017,30.15709]
[1778816268891,30.33,80961.93,1.42,-0.50098,0.00017,30.15709]
[1778816273925,30.33,80961.31,1.42,-0.50108,0.00017,30.15684]
[1778816278965,30.32,80964.79,1.42,-0.50048,0.00017,30.15823]
[1778816279896,30.32,80964.79,1.42,-0.50048,0.00017,30.15823]
[1778816279964,30.32,80964.79,1.42,-0.50048,0.00017,30.15823]
[1778816280044,30.32,80975.59,1.42,-0.4986,0.00017,30.16209]
[1778816281988,30.32,80983.75,1.42,-0.49718,0.00017,30.16456]
[1778816284385,30.33,80983.26,1.42,-0.49726,0.00017,30.16442]
[1778816285156,30.33,80973.76,1.42,-0.49892,0.00017,30.16148]
[1778816285865,30.33,80973.76,1.42,-0.49892,0.00017,30.16148]
[1778816285886,30.33,80973.76,1.42,-0.49892,0.00017,30.16148]
[1778816285929,30.33,80973.76,1.42,-0.49892,0.00017,30.16148]
[1778816286029,30.33,80967.29,1.42,-0.50004,0.00017,30.15918]
[1778816287022,30.33,80967.29,1.42,-0.50004,0.00017,30.15918]
[1778816287837,30.33,80967.29,1.42,-0.50004,0.00017,30.15918]
[1778816287839,30.33,80967.29,1.42,-0.50004,0.00017,30.15918]
[1778816287911,30.33,80967.29,1.42,-0.50004,0.00017,30.15918]
[1778816288137,30.33,80970.05,1.42,-0.49956,0.00017,30.16019]
[1778816291983,30.33,80972.61,1.42,-0.49912,0.00017,30.16109]
[1778816291994,30.33,80972.61,1.42,-0.49912,0.00017,30.16109]
[1778816292081,30.33,80970.45,1.42,-0.49949,0.00017,30.16033]
[1778816294160,30.33,80970.42,1.42,-0.4995,0.00017,30.16032]
[1778816295110,30.33,80978.0,1.42,-0.49818,0.00017,30.16286]
[1778816298099,30.33,80985.05,1.42,-0.49695,0.00017,30.16492]
[1778816298205,30.33,80985.05,1.42,-0.49695,0.00017,30.16492]
[1778816299106,30.33,80984.24,1.42,-0.49709,0.00017,30.16469]
[1778816304111,30.33,80986.64,1.42,-0.49667,0.00017,30.16534]
[1778816309120,30.34,80987.67,1.42,-0.49649,0.00017,30.16561]
[1778816310830,30.34,80989.58,1.42,-0.49616,0.00017,30.16609]
[1778816311161,30.34,80988.69,1.42,-0.49632,0.00017,30.16257]
[1778816313830,30.34,80989.01,1.42,-0.49626,0.00017,30.16265]
[1778816313835,30.34,80989.01,1.42,-0.49626,0.00017,30.16265]
[1778816313896,30.34,80989.19,1.42,-0.49623,0.00017,30.1627]
[1778816315234,30.34,80989.46,1.42,-0.49618,0.00017,30.16276]
[1778816315240,30.34,80989.46,1.42,-0.49618,0.00017,30.16276]
[1778816315339,30.34,80989.46,1.42,-0.49618,0.00017,30.16276]
[1778816316433,30.34,81007.2,1.42,-0.4931,0.00017,30.16624]
[1778816317245,30.34,81007.2,1.42,-0.4931,0.00017,30.16624]
[1778816317337,30.34,81009.01,1.42,-0.49278,0.00017,30.16649]
[1778816320326,30.34,81014.25,1.42,-0.49187,0.00017,30.16712]
[1778816320345,30.34,81014.25,1.42,-0.49187,0.00017,30.16712]
[1778816321119,30.34,81016.23,1.42,-0.49153,0.00017,30.16731]
[1778816326133,30.34,81013.26,1.42,-0.49204,0.00017,30.16701]
[1778816326944,30.34,81010.81,1.42,-0.49247,0.00017,30.16672]
[1778816327125,30.34,81010.59,1.42,-0.49251,0.00017,30.1667]
[1778816328832,30.34,81012.02,1.42,-0.49226,0.00017,30.16687]
[1778816328838,30.34,81012.02,1.42,-0.49226,0.00017,30.16687]
[1778816329093,30.34,81013.45,1.42,-0.49201,0.00017,30.16703]
[1778816334152,30.34,81016.72,1.42,-0.49144,0.00017,30.16736]
[1778816339162,30.33,81016.53,1.42,-0.49148,0.00017,30.16734]
[1778816341764,30.33,81016.26,1.42,-0.49152,0.00017,30.16732]
[1778816342005,30.33,81016.26,1.42,-0.49152,0.00017,30.16732]
[1778816342140,30.33,81016.44,1.42,-0.49149,0.00017,30.16734]
[1778816343144,30.33,80991.01,1.42,-0.49592,0.00017,30.16314]
[1778816343531,30.33,80991.01,1.42,-0.49592,0.00017,30.16314]
[1778816344083,30.33,80984.79,1.42,-0.497,0.00017,30.16155]
[1778816345535,30.33,80984.73,1.42,-0.49701,0.00017,30.16154]
[1778816346153,30.33,80984.76,1.42,-0.497,0.00017,30.16154]
[1778816348554,30.33,80985.16,1.42,-0.49693,0.00017,30.16165]
[1778816348762,30.33,80985.09,1.42,-0.49695,0.00017,30.16163]
[1778816350956,30.33,80975.71,1.42,-0.49858,0.00017,30.15883]
[1778816353965,30.33,80966.27,1.42,-0.50022,0.00017,30.1555]
[1778816356261,30.33,80964.25,1.42,-0.50057,0.00017,30.15473]
[1778816356271,30.33,80964.25,1.42,-0.50057,0.00017,30.15473]
[1778816356988,30.33,80967.18,1.42,-0.50006,0.00017,30.15585]
[1778816359218,30.33,80967.48,1.42,-0.50001,0.00017,30.15596]
[1778816359224,30.33,80967.48,1.42,-0.50001,0.00017,30.15596]
[1778816360193,30.32,80971.92,1.42,-0.49924,0.00017,30.15756]
[1778816362070,30.32,80973.95,1.42,-0.49889,0.00017,30.15825]
[1778816367115,30.32,80975.25,1.42,-0.49866,0.00017,30.15868]
[1778816368178,30.32,80967.26,1.42,-0.50005,0.00017,30.15588]
[1778816370029,30.32,80967.37,1.42,-0.50003,0.00017,30.15592]
[1778816370188,30.32,80973.47,1.42,-0.49897,0.00017,30.15809]
[1778816370271,30.32,80973.47,1.42,-0.49897,0.00017,30.15809]
[1778816371151,30.32,80975.61,1.42,-0.4986,0.00017,30.15551]
[1778816372327,30.32,80975.2,1.42,-0.49867,0.00017,30.15538]
[1778816372621,30.32,80975.2,1.42,-0.49867,0.00017,30.15538]
[1778816377655,30.32,80977.78,1.42,-0.49822,0.00017,30.1562]
[1778816378482,30.32,80977.78,1.42,-0.49822,0.00017,30.1562]
[1778816378662,30.32,80977.54,1.42,-0.49826,0.00017,30.15613]
[1778816382412,30.32,80976.73,1.42,-0.4984,0.00017,30.15587]
[1778816382692,30.32,80976.73,1.42,-0.49841,0.00017,30.15587]
[1778816387726,30.32,80975.25,1.42,-0.49866,0.00017,30.15539]
[1778816391399,30.32,80975.79,1.42,-0.49857,0.00017,30.15557]
[1778816391412,30.32,80975.79,1.42,-0.49857,0.00017,30.15557]
[1778816391715,30.32,80975.79,1.42,-0.49857,0.00017,30.15557]
[1778816391908,30.32,80975.79,1.42,-0.49857,0.00017,30.15557]
[1778816391996,30.32,80975.79,1.42,-0.49857,0.00017,30.15557]
[1778816392195,30.32,80938.23,1.42,-0.50511,0.00017,30.1393]
[1778816392910,30.32,80938.23,1.42,-0.50511,0.00017,30.1393]
[1778816392939,30.31,80930.39,1.42,-0.50648,0.00017,30.13489]
[1778816393768,30.32,80930.39,1.42,-0.50648,0.00017,30.13489]
[1778816395680,30.32,80932.27,1.42,-0.50615,0.00017,30.13598]
[1778816397200,30.32,80932.89,1.42,-0.50604,0.00017,30.13633]
[1778816397798,30.32,80932.89,1.42,-0.50604,0.00017,30.13633]
[1778816401163,30.32,80932.46,1.42,-0.50611,0.00017,30.13609]
[1778816401226,30.32,80932.84,1.42,-0.50605,0.00017,30.13631]
[1778816402353,30.32,80937.95,1.42,-0.50516,0.00017,30.13915]
[1778816402964,30.32,80937.95,1.42,-0.50516,0.00017,30.13915]
[1778816403023,30.32,80947.42,1.42,-0.50351,0.00017,30.14403]
[1778816404329,30.32,80947.42,1.42,-0.50351,0.00017,30.14403]
[1778816404856,30.32,80950.35,1.42,-0.503,0.00017,30.14544]
[1778816407877,30.32,80954.22,1.42,-0.50232,0.00017,30.14722]
[1778816412938,30.32,80953.27,1.42,-0.50249,0.00017,30.14679]
[1778816417969,30.32,80954.0,1.42,-0.50236,0.00017,30.14712]
[1778816423003,30.32,80956.85,1.42,-0.50187,0.00017,30.14838]
[1778816424380,30.31,80962.69,1.42,-0.50085,0.00017,30.15082]
[1778816424391,30.31,80962.69,1.42,-0.50085,0.00017,30.15082]
[1778816425019,30.31,80963.68,1.42,-0.50068,0.00017,30.15121]
[1778816430056,30.32,80965.82,1.42,-0.50031,0.00017,30.15204]
[1778816434376,30.32,80967.92,1.42,-0.49994,0.00017,30.14954]
[1778816435089,30.31,80968.04,1.42,-0.49992,0.00017,30.14958]
[1778816440123,30.31,80968.52,1.42,-0.49984,0.00017,30.14976]
[1778816445161,30.31,80969.16,1.42,-0.49973,0.00017,30.14999]
[1778816450195,30.31,80970.05,1.42,-0.49957,0.00017,30.15032]
[1778816455230,30.31,80971.83,1.42,-0.49926,0.00017,30.15094]
[1778816460265,30.3,80970.83,1.42,-0.49944,0.00017,30.15059]
[1778816465300,30.3,80971.53,1.42,-0.49932,0.00017,30.15084]
[1778816466476,30.3,80971.6,1.42,-0.49931,0.00017,30.15086]
[1778816466944,30.3,80971.6,1.42,-0.49931,0.00017,30.15086]
[1778816468324,30.3,80981.75,1.42,-0.49754,0.00017,30.15412]
[1778816470339,30.3,80984.58,1.42,-0.49704,0.00017,30.15492]
[1778816475344,30.3,80986.31,1.42,-0.49674,0.00017,30.15538]
[1778816480368,30.3,80989.35,1.42,-0.49621,0.00017,30.15616]
[1778816485403,30.3,80988.11,1.42,-0.49643,0.00017,30.15585]
[1778816490458,30.31,80987.72,1.42,-0.4965,0.00017,30.15575]
[1778816494676,30.31,80988.21,1.42,-0.49641,0.00017,30.15258]
[1778816494815,30.31,80989.36,1.42,-0.49621,0.00017,30.15287]
[1778816500548,30.31,80992.6,1.42,-0.49565,0.00017,30.15364]
[1778816505581,30.31,80996.01,1.42,-0.49505,0.00017,30.15439]
[1778816510116,30.31,80995.87,1.42,-0.49508,0.00017,30.15436]
[1778816510124,30.31,80995.87,1.42,-0.49508,0.00017,30.15436]
[1778816510343,30.31,80995.86,1.42,-0.49508,0.00017,30.15436]
[1778816515345,30.31,80996.36,1.42,-0.49499,0.00017,30.15446]
[1778816520388,30.32,80998.12,1.42,-0.49468,0.00017,30.15481]
[1778816524242,30.32,80991.67,1.42,-0.49581,0.00017,30.15342]
[1778816524861,30.32,80991.67,1.42,-0.49581,0.00017,30.15342]
[1778816524874,30.32,80991.67,1.42,-0.49581,0.00017,30.15342]
[1778816524944,30.32,80991.67,1.42,-0.49581,0.00017,30.15342]
[1778816525015,30.32,80997.67,1.42,-0.49476,0.00017,30.15472]
[1778816525810,30.32,80997.67,1.42,-0.49476,0.00017,30.15472]
[1778816525852,30.32,80997.67,1.42,-0.49476,0.00017,30.15472]
[1778816525940,30.32,80997.67,1.42,-0.49476,0.00017,30.15472]
[1778816525978,30.32,80997.67,1.42,-0.49476,0.00017,30.15472]
[1778816526055,30.32,80998.24,1.42,-0.49466,0.00017,30.15484]
[1778816526430,30.32,80998.24,1.42,-0.49466,0.00017,30.15484]
[1778816528809,30.32,80997.05,1.42,-0.49487,0.00017,30.1546]
[1778816530990,30.32,80996.95,1.42,-0.49489,0.00017,30.15458]
[1778816531085,30.32,80997.04,1.42,-0.49487,0.00017,30.1546]
[1778816534038,30.32,80997.04,1.42,-0.49487,0.00017,30.1546]
[1778816534041,30.32,80997.04,1.42,-0.49487,0.00017,30.1546]
[1778816534139,30.32,80996.8,1.42,-0.49491,0.00017,30.15455]
[1778816536873,30.32,80996.8,1.42,-0.49491,0.00017,30.15455]
[1778816536878,30.32,80996.8,1.42,-0.49491,0.00017,30.15455]
[1778816536925,30.32,80996.8,1.42,-0.49491,0.00017,30.15455]
[1778816537002,30.32,80996.8,1.42,-0.49491,0.00017,30.15455]
[1778816537343,30.32,81002.58,1.42,-0.49391,0.00017,30.15563]
[1778816538359,30.32,81014.05,1.42,-0.49191,0.00017,30.15722]
[1778816539343,30.32,81014.05,1.42,-0.49191,0.00017,30.15722]
[1778816539384,30.32,81014.05,1.42,-0.49191,0.00017,30.15722]
[1778816539394,30.32,81014.07,1.42,-0.49191,0.00017,30.15722]
[1778816541252,30.32,81014.07,1.42,-0.49191,0.00017,30.15722]
[1778816541428,30.32,81014.44,1.42,-0.49184,0.00017,30.15726]
[1778816544606,30.32,81014.86,1.42,-0.49177,0.00017,30.15731]
[1778816544773,30.32,81014.86,1.42,-0.49177,0.00017,30.15731]
[1778816544980,30.32,81014.86,1.42,-0.49177,0.00017,30.15731]
[1778816545338,30.32,81014.86,1.42,-0.49177,0.00017,30.15731]
[1778816545410,30.32,80987.01,1.42,-0.49662,0.00017,30.15227]
[1778816545863,30.32,80987.01,1.42,-0.49662,0.00017,30.15227]
[1778816546804,30.32,80987.01,1.42,-0.49662,0.00017,30.15227]
[1778816546825,30.32,80987.01,1.42,-0.49662,0.00017,30.15227]
[1778816546836,30.32,80987.01,1.42,-0.49662,0.00017,30.15227]
[1778816546865,30.32,80987.01,1.42,-0.49662,0.00017,30.15227]
[1778816546918,30.32,80979.74,1.42,-0.49788,0.00017,30.15022]
[1778816549496,30.32,80980.2,1.42,-0.4978,0.00017,30.15036]
[1778816549520,30.32,80980.2,1.42,-0.4978,0.00017,30.15036]
[1778816549527,30.32,80980.2,1.42,-0.4978,0.00017,30.15036]
[1778816549739,30.32,80980.2,1.42,-0.4978,0.00017,30.15036]
[1778816549892,30.32,80980.08,1.42,-0.49782,0.00017,30.15033]
[1778816551523,30.32,80980.08,1.42,-0.49782,0.00017,30.15033]
[1778816551534,30.32,80980.08,1.42,-0.49782,0.00017,30.15033]
[1778816551653,30.32,80979.74,1.42,-0.49788,0.00017,30.14693]
[1778816557329,30.31,80978.95,1.42,-0.49802,0.00017,30.14669]
[1778816562855,30.31,80978.95,1.42,-0.49802,0.00017,30.14669]
[1778816567399,30.31,80968.6,1.42,-0.49983,0.00017,30.14321]
[1778816573062,30.31,80968.02,1.42,-0.49993,0.00017,30.14299]
[1778816578137,30.31,80973.25,1.42,-0.49902,0.00017,30.14485]
[1778816585142,30.31,80974.11,1.42,-0.49887,0.00017,30.14514]
[1778816590176,30.3,80974.06,1.42,-0.49888,0.00017,30.14512]
[1778816595212,30.3,80973.71,1.42,-0.49894,0.00017,30.145]
[1778816600247,30.3,80979.98,1.42,-0.49785,0.00017,30.14701]
[1778816605281,30.3,80980.08,1.42,-0.49783,0.00017,30.14704]
[1778816613446,30.3,80979.6,1.42,-0.49791,0.00017,30.14689]
[1778816614920,30.3,80979.6,1.42,-0.49792,0.00017,30.1436]
[1778816615427,30.3,80970.85,1.42,-0.49944,0.00017,30.14072]
[1778816617410,30.29,80972.13,1.42,-0.49922,0.00017,30.14117]
[1778816622416,30.29,80970.6,1.42,-0.49949,0.00017,30.14063]
[1778816627438,30.29,80969.9,1.42,-0.49961,0.00017,30.14038]
[1778816632477,30.29,80974.3,1.42,-0.49884,0.00017,30.14191]
[1778816633487,30.29,80967.88,1.42,-0.49996,0.00017,30.13965]
[1778816638503,30.29,80967.58,1.42,-0.50001,0.00017,30.13954]
[1778816643544,30.29,80968.06,1.42,-0.49993,0.00017,30.13971]
[1778816644742,30.29,80968.16,1.42,-0.49991,0.00017,30.13975]
[1778816644892,30.29,80968.27,1.42,-0.49989,0.00017,30.13979]
[1778816646570,30.29,80959.8,1.42,-0.50137,0.00017,30.13646]
[1778816651606,30.29,80959.03,1.42,-0.50151,0.00017,30.13614]
[1778816658090,30.28,80958.46,1.42,-0.50161,0.00017,30.1359]
[1778816665704,30.28,80958.13,1.42,-0.50166,0.00017,30.13576]
[1778816671054,30.28,80957.83,1.42,-0.50172,0.00017,30.13563]
[1778816678072,30.28,80958.22,1.42,-0.50165,0.00017,30.1325]
[1778816683261,30.28,80961.84,1.42,-0.50102,0.00017,30.13401]
[1778816688865,30.28,80967.27,1.42,-0.50007,0.00017,30.13613]
[1778816693901,30.28,80965.13,1.42,-0.50045,0.00017,30.13531]
[1778816698935,30.28,80960.96,1.42,-0.50117,0.00017,30.13365]
[1778816703971,30.28,80957.28,1.42,-0.50182,0.00017,30.1321]
[1778816709008,30.28,80956.73,1.42,-0.50191,0.00017,30.13186]
[1778816714040,30.28,80956.94,1.42,-0.50188,0.00017,30.13195]
[1778816719078,30.28,80957.34,1.42,-0.50181,0.00017,30.13212]
[1778816724114,30.28,80957.86,1.42,-0.50172,0.00017,30.13235]
[1778816729149,30.27,80961.21,1.42,-0.50113,0.00017,30.13375]
[1778816734627,30.27,80960.14,1.42,-0.50132,0.00017,30.13001]
[1778816736525,30.27,80965.68,1.42,-0.50035,0.00017,30.13223]
[1778816736536,30.27,80966.34,1.42,-0.50024,0.00017,30.13248]
[1778816739223,30.27,80972.42,1.42,-0.49918,0.00017,30.13469]
[1778816741925,30.27,80972.0,1.42,-0.49925,0.00017,30.13454]
[1778816742556,30.27,80971.23,1.42,-0.49939,0.00017,30.13427]
[1778816747567,30.27,80971.89,1.42,-0.49927,0.00017,30.1345]
[1778816752632,30.27,80972.75,1.42,-0.49912,0.00017,30.1348]
[1778816757639,30.27,80977.8,1.42,-0.49824,0.00017,30.13646]
[1778816762667,30.27,80978.67,1.42,-0.49809,0.00017,30.13673]
[1778816764947,30.27,80983.73,1.42,-0.49721,0.00017,30.13822]
[1778816765560,30.27,80984.5,1.42,-0.49707,0.00017,30.13843]
[1778816767197,30.27,80984.06,1.42,-0.49715,0.00017,30.13831]
[1778816767244,30.27,80984.06,1.42,-0.49715,0.00017,30.13831]
[1778816767254,30.27,80984.06,1.42,-0.49715,0.00017,30.13831]
[1778816767415,30.27,80984.06,1.42,-0.49715,0.00017,30.13831]
[1778816772451,30.27,80982.95,1.42,-0.49734,0.00017,30.138]
[1778816778492,30.27,80986.46,1.42,-0.49673,0.00017,30.13896]
[1778816784538,30.27,80988.03,1.42,-0.49646,0.00017,30.13937]
[1778816790579,30.27,80986.64,1.42,-0.4967,0.00017,30.13901]
[1778816795616,30.26,80987.75,1.42,-0.49651,0.00017,30.136]
[1778816800652,30.26,80984.06,1.42,-0.49715,0.00017,30.13502]
[1778816802667,30.26,80974.1,1.42,-0.49889,0.00017,30.13196]
[1778816807704,30.26,80975.51,1.42,-0.49864,0.00017,30.13243]
[1778816812738,30.26,80972.6,1.42,-0.49915,0.00017,30.13145]
[1778816817772,30.25,80971.65,1.42,-0.49932,0.00017,30.13112]
[1778816821802,30.25,80965.18,1.42,-0.50045,0.00017,30.12874]
[1778816826836,30.25,80967.61,1.42,-0.50003,0.00017,30.12967]
[1778816833556,30.25,80967.17,1.42,-0.5001,0.00017,30.1295]
[1778816835136,30.25,80967.54,1.42,-0.50004,0.00017,30.12964]
[1778816835556,30.25,80967.54,1.42,-0.50004,0.00017,30.12964]
[1778816835564,30.25,80967.54,1.42,-0.50004,0.00017,30.12964]
[1778816835681,30.25,80968.37,1.42,-0.4999,0.00017,30.12995]
[1778816836001,30.25,80968.37,1.42,-0.4999,0.00017,30.12995]
[1778816836694,30.25,80968.08,1.42,-0.49995,0.00017,30.12984]
[1778816837073,30.25,80968.08,1.42,-0.49995,0.00017,30.12984]
[1778816837487,30.25,80968.08,1.42,-0.49995,0.00017,30.12984]
[1778816837588,30.25,80981.11,1.42,-0.49767,0.00017,30.13418]
[1778816838542,30.24,80986.94,1.42,-0.49665,0.00017,30.1358]
[1778816843676,30.25,80985.7,1.42,-0.49687,0.00017,30.13547]
[1778816849430,30.25,80985.47,1.42,-0.49691,0.00017,30.13541]
[1778816851118,30.25,80985.47,1.42,-0.49691,0.00017,30.13541]
[1778816851131,30.25,80985.47,1.42,-0.49691,0.00017,30.13541]
[1778816851718,30.25,80985.16,1.42,-0.49696,0.00017,30.13203]
[1778816856778,30.25,80981.32,1.42,-0.49763,0.00017,30.13094]
[1778816861701,30.25,80976.96,1.42,-0.4984,0.00017,30.12961]
[1778816862080,30.25,80976.85,1.42,-0.49841,0.00017,30.12957]
[1778816867307,30.25,80974.0,1.42,-0.49891,0.00017,30.12864]
[1778816873157,30.25,80971.51,1.42,-0.49935,0.00017,30.12778]
[1778816878192,30.25,80972.75,1.42,-0.49913,0.00017,30.12821]
[1778816883228,30.25,80974.02,1.42,-0.49891,0.00017,30.12864]
[1778816888263,30.25,80968.36,1.42,-0.4999,0.00017,30.12665]
[1778816893298,30.25,80969.87,1.42,-0.49963,0.00017,30.1272]
[1778816899787,30.25,80968.96,1.42,-0.49979,0.00017,30.12687]
[1778816903158,30.25,80968.78,1.42,-0.49982,0.00017,30.1268]
[1778816903165,30.25,80968.78,1.42,-0.49982,0.00017,30.1268]
[1778816903320,30.25,80968.78,1.42,-0.49982,0.00017,30.1268]
[1778816903373,30.25,80968.78,1.42,-0.49982,0.00017,30.1268]
[1778816903440,30.25,80971.47,1.42,-0.49936,0.00017,30.12777]
[1778816903824,30.25,80971.47,1.42,-0.49936,0.00017,30.12777]
[1778816907243,30.25,80975.48,1.42,-0.49865,0.00017,30.12913]
[1778816909052,30.25,80977.06,1.42,-0.49838,0.00017,30.12964]
[1778816909136,30.25,80977.06,1.42,-0.49838,0.00017,30.12964]
[1778816914444,30.25,80980.2,1.42,-0.49783,0.00017,30.12731]
[1778816918987,30.24,80981.06,1.42,-0.49768,0.00017,30.12757]
[1778816919053,30.24,80981.06,1.42,-0.49768,0.00017,30.12757]
[1778816919673,30.24,80981.06,1.42,-0.49768,0.00017,30.12757]
[1778816919679,30.24,80981.06,1.42,-0.49768,0.00017,30.12757]
[1778816925524,30.24,80976.14,1.42,-0.49854,0.00017,30.12605]
[1778816927530,30.24,80976.92,1.42,-0.49841,0.00017,30.1263]
[1778816927728,30.24,80976.19,1.42,-0.49853,0.00017,30.12606]
[1778816932765,30.24,80976.68,1.42,-0.49845,0.00017,30.12622]
[1778816937781,30.24,80981.93,1.42,-0.49753,0.00017,30.12783]
[1778816942815,30.24,80981.27,1.42,-0.49765,0.00017,30.12763]
[1778816947825,30.24,80978.59,1.42,-0.49812,0.00017,30.12682]
[1778816952870,30.23,80978.32,1.42,-0.49816,0.00017,30.12674]
[1778816957928,30.23,80978.58,1.42,-0.49812,0.00017,30.12682]
[1778816958077,30.23,80978.58,1.42,-0.49812,0.00017,30.12682]
[1778816958755,30.23,80978.58,1.42,-0.49812,0.00017,30.12682]
[1778816959762,30.23,80967.98,1.42,-0.49997,0.00017,30.12321]
[1778816960769,30.23,80966.55,1.42,-0.50022,0.00017,30.12268]
[1778816965805,30.23,80965.14,1.42,-0.50047,0.00017,30.12214]
[1778816968627,30.23,80964.87,1.42,-0.50052,0.00017,30.12203]
[1778816968699,30.23,80964.45,1.42,-0.50059,0.00017,30.12187]
[1778816973860,30.22,80963.94,1.42,-0.50068,0.00017,30.11837]
[1778816978896,30.22,80962.95,1.42,-0.50086,0.00017,30.11798]
[1778816984028,30.22,80962.41,1.42,-0.50095,0.00017,30.11776]
[1778816989973,30.22,80961.57,1.42,-0.5011,0.00017,30.11742]
[1778816995177,30.22,80961.14,1.42,-0.50117,0.00017,30.11724]
[1778816995261,30.22,80961.14,1.42,-0.50117,0.00017,30.11724]
[1778816995435,30.22,80961.14,1.42,-0.50117,0.00017,30.11724]
[1778816995489,30.22,80960.92,1.42,-0.50121,0.00017,30.11715]
[1778816997021,30.22,80949.72,1.42,-0.50317,0.00017,30.11218]
[1778816998181,30.22,80949.72,1.42,-0.50317,0.00017,30.11218]
[1778816998187,30.22,80949.72,1.42,-0.50317,0.00017,30.11218]
[1778816998209,30.22,80945.45,1.42,-0.50392,0.00017,30.11009]
[1778817003064,30.22,80952.62,1.42,-0.50266,0.00017,30.11353]
[1778817008099,30.22,80953.38,1.42,-0.50253,0.00017,30.11388]
[1778817013134,30.22,80952.24,1.42,-0.50273,0.00017,30.11336]
[1778817018169,30.22,80956.4,1.42,-0.502,0.00017,30.11523]
[1778817023203,30.23,80957.07,1.42,-0.50188,0.00017,30.11552]
[1778817028241,30.23,80958.75,1.42,-0.50159,0.00017,30.11625]
[1778817034280,30.23,80960.75,1.42,-0.50124,0.00017,30.11379]
[1778817039315,30.23,80960.2,1.42,-0.50134,0.00017,30.11356]
[1778817043066,30.23,80959.92,1.42,-0.50138,0.00017,30.11344]
[1778817043077,30.23,80959.92,1.42,-0.50138,0.00017,30.11344]
[1778817043185,30.23,80959.92,1.42,-0.50138,0.00017,30.11344]
[1778817043898,30.23,80964.32,1.42,-0.50061,0.00017,30.11523]
[1778817044080,30.23,80964.32,1.42,-0.50061,0.00017,30.11523]
[1778817044832,30.23,80967.35,1.42,-0.50009,0.00017,30.11639]
[1778817049861,30.23,80967.3,1.42,-0.50009,0.00017,30.11637]
[1778817051596,30.23,80967.06,1.42,-0.50014,0.00017,30.11628]
[1778817051601,30.23,80967.06,1.42,-0.50014,0.00017,30.11628]
[1778817051863,30.23,80966.76,1.42,-0.50019,0.00017,30.11617]
[1778817056889,30.23,80964.79,1.42,-0.50053,0.00017,30.11541]
[1778817061929,30.23,80965.23,1.42,-0.50046,0.00017,30.11558]
[1778817066938,30.23,80963.37,1.42,-0.50078,0.00017,30.11485]
[1778817071967,30.23,80962.66,1.42,-0.5009,0.00017,30.11457]
[1778817076994,30.23,80962.74,1.42,-0.50089,0.00017,30.1146]
[1778817081003,30.23,80969.59,1.42,-0.49969,0.00017,30.11721]
[1778817084845,30.23,80966.15,1.42,-0.50029,0.00017,30.11593]
[1778817084919,30.23,80965.97,1.42,-0.50033,0.00017,30.11587]
[1778817089959,30.23,80971.63,1.42,-0.49934,0.00017,30.11794]
[1778817097721,30.22,80969.9,1.42,-0.49964,0.00017,30.11403]
[1778817102756,30.22,80970.52,1.42,-0.49953,0.00017,30.11425]
[1778817105777,30.22,80978.51,1.42,-0.49814,0.00017,30.11692]
[1778817111821,30.22,80977.14,1.42,-0.49838,0.00017,30.11648]
[1778817113835,30.22,80968.68,1.42,-0.49986,0.00017,30.11359]
[1778817118871,30.21,80967.16,1.42,-0.50012,0.00017,30.11302]
[1778817123904,30.21,80967.29,1.42,-0.5001,0.00017,30.11307]
[1778817128944,30.21,80970.52,1.42,-0.49954,0.00017,30.11425]
[1778817135991,30.21,80969.85,1.42,-0.49966,0.00017,30.11401]
[1778817141029,30.2,80969.59,1.42,-0.4997,0.00017,30.11392]
[1778817146062,30.2,80974.6,1.42,-0.49883,0.00017,30.11566]
[1778817151546,30.2,80973.87,1.42,-0.49896,0.00018,30.11212]
[1778817158153,30.2,80973.38,1.42,-0.49904,0.00018,30.11195]
[1778817164189,30.2,80972.85,1.42,-0.49913,0.00017,30.11177]
[1778817171692,30.21,80969.99,1.42,-0.49963,0.00017,30.11077]
[1778817178286,30.22,80968.02,1.42,-0.49997,0.00017,30.11005]
[1778817184329,30.23,80966.46,1.42,-0.50024,0.00017,30.10946]
[1778817189365,30.23,80963.77,1.42,-0.50071,0.00017,30.10842]
[1778817191764,30.24,80956.01,1.42,-0.50207,0.00017,30.10518]
[1778817193907,30.24,80956.01,1.42,-0.50207,0.00017,30.10518]
[1778817193964,30.24,80956.27,1.42,-0.50202,0.00017,30.10529]
[1778817200260,30.24,80955.25,1.42,-0.5022,0.00017,30.10484]
[1778817205476,30.25,80958.33,1.42,-0.50166,0.00017,30.10618]
[1778817209202,30.25,80957.42,1.42,-0.50181,0.00017,30.10579]
[1778817209684,30.25,80957.42,1.42,-0.50181,0.00017,30.10579]
[1778817209785,30.25,80962.23,1.42,-0.50097,0.00017,30.1078]
[1778817211232,30.25,80967.22,1.42,-0.5001,0.00017,30.10645]
[1778817211243,30.25,80967.22,1.42,-0.5001,0.00017,30.10645]
[1778817211974,30.25,80969.07,1.42,-0.49978,0.00017,30.10713]
[1778817218045,30.25,80971.21,1.42,-0.49941,0.00017,30.1079]
[1778817223604,30.25,80972.81,1.42,-0.49913,0.00017,30.10846]
[1778817225425,30.25,80973.24,1.42,-0.49905,0.00017,30.1086]
[1778817225436,30.25,80973.24,1.42,-0.49905,0.00017,30.1086]
[1778817226063,30.25,80974.24,1.42,-0.49888,0.00017,30.10894]
[1778817227483,30.25,80974.89,1.42,-0.49876,0.00017,30.10916]
[1778817227486,30.25,80974.89,1.42,-0.49876,0.00017,30.10916]
[1778817229644,30.25,80974.89,1.42,-0.49876,0.00017,30.10916]
[1778817234679,30.25,80978.81,1.42,-0.49808,0.00017,30.11041]
[1778817238707,30.25,80985.49,1.42,-0.49691,0.00017,30.11234]
[1778817241728,30.25,80992.89,1.42,-0.49562,0.00017,30.11418]
[1778817246768,30.25,80992.83,1.42,-0.49563,0.00017,30.11417]
[1778817253008,30.25,80995.66,1.42,-0.49513,0.00017,30.11479]
[1778817256833,30.25,81003.09,1.42,-0.49384,0.00017,30.11619]
[1778817260940,30.25,81009.29,1.42,-0.49275,0.00017,30.11713]
[1778817264547,30.25,81010.81,1.42,-0.49249,0.00017,30.11732]
[1778817265107,30.25,81011.53,1.42,-0.49236,0.00017,30.11741]
[1778817270153,30.25,81009.91,1.42,-0.49265,0.00017,30.11721]
[1778817274251,30.24,81016.4,1.42,-0.49151,0.00017,30.11462]
[1778817278221,30.24,81022.9,1.42,-0.49038,0.00017,30.11509]
[1778817281214,30.24,81016.36,1.42,-0.49152,0.00017,30.11462]
[1778817286238,30.24,81019.61,1.42,-0.49095,0.00017,30.11489]
[1778817291255,30.24,81019.95,1.42,-0.49089,0.00017,30.11491]
[1778817295271,30.25,81013.65,1.42,-0.49199,0.00017,30.11435]
[1778817300312,30.25,81015.97,1.42,-0.49159,0.00017,30.11458]
[1778817305348,30.25,81016.77,1.42,-0.49145,0.00017,30.11466]
[1778817310375,30.25,81020.38,1.42,-0.49082,0.00017,30.11494]
[1778817315166,30.25,81018.32,1.42,-0.49118,0.00017,30.11479]
[1778817315207,30.25,81018.32,1.42,-0.49118,0.00017,30.11479]
[1778817315253,30.25,81017.28,1.42,-0.49136,0.00017,30.1147]
[1778817317258,30.26,81024.94,1.42,-0.49002,0.00017,30.11519]
[1778817317635,30.26,81024.94,1.42,-0.49002,0.00017,30.11519]
[1778817317736,30.26,81028.14,1.42,-0.48946,0.00017,30.11529]
[1778817322756,30.26,81033.5,1.42,-0.48853,0.00017,30.11534]
[1778817327761,30.26,81033.72,1.42,-0.48849,0.00017,30.11534]
[1778817332826,30.26,81030.93,1.42,-0.48898,0.00017,30.11204]
[1778817338405,30.26,81032.22,1.42,-0.48875,0.00017,30.11204]
[1778817343440,30.26,81031.8,1.42,-0.48882,0.00017,30.11204]
[1778817348475,30.26,81031.24,1.42,-0.48892,0.00017,30.11204]
[1778817349715,30.26,81031.24,1.42,-0.48892,0.00017,30.11204]
[1778817349778,30.26,81033.43,1.42,-0.48854,0.00017,30.11204]
[1778817350532,30.26,81033.43,1.42,-0.48854,0.00017,30.11204]
[1778817350687,30.26,81043.13,1.42,-0.48685,0.00017,30.1117]
[1778817352907,30.26,81043.13,1.42,-0.48685,0.00017,30.1117]
[1778817352953,30.26,81047.19,1.42,-0.48614,0.00017,30.1114]
[1778817358762,30.26,81043.97,1.42,-0.4867,0.00017,30.11164]
[1778817359083,30.26,81043.97,1.42,-0.4867,0.00017,30.11164]
[1778817359942,30.26,81042.56,1.42,-0.48695,0.00017,30.11173]
[1778817360022,30.26,81042.56,1.42,-0.48695,0.00017,30.11173]
[1778817360030,30.26,81042.32,1.42,-0.48699,0.00017,30.11175]
[1778817361143,30.26,81042.32,1.42,-0.48699,0.00017,30.11175]
[1778817364942,30.26,81038.29,1.42,-0.48769,0.00017,30.11194]
[1778817365256,30.26,81036.1,1.42,-0.48807,0.00017,30.112]
[1778817370261,30.26,81035.74,1.42,-0.48814,0.00017,30.11201]
[1778817375279,30.26,81035.44,1.42,-0.48819,0.00017,30.11201]
[1778817380281,30.26,81037.1,1.42,-0.4879,0.00017,30.11197]
[1778817385292,30.25,81036.17,1.42,-0.48806,0.00017,30.112]
[1778817390325,30.25,81036.48,1.42,-0.48801,0.00017,30.11199]
[1778817395366,30.25,81037.55,1.42,-0.48782,0.00017,30.10866]
[1778817400374,30.25,81037.8,1.42,-0.48778,0.00017,30.10865]
[1778817405384,30.24,81041.19,1.42,-0.48718,0.00017,30.10851]
[1778817410411,30.24,81042.87,1.42,-0.48689,0.00017,30.10841]
[1778817411502,30.24,81043.92,1.42,-0.48671,0.00017,30.10834]
[1778817411936,30.24,81051.43,1.42,-0.4854,0.00017,30.10767]
[1778817413121,30.24,81051.43,1.42,-0.4854,0.00017,30.10767]
[1778817414325,30.24,81053.58,1.42,-0.48502,0.00017,30.10742]
[1778817418691,30.24,81057.73,1.42,-0.4843,0.00017,30.10686]
[1778817418700,30.24,81057.73,1.42,-0.4843,0.00017,30.10686]
[1778817419084,30.24,81052.8,1.42,-0.48516,0.00017,30.10751]
[1778817424099,30.24,81053.64,1.42,-0.48501,0.00017,30.10741]
[1778817429124,30.24,81052.27,1.42,-0.48525,0.00017,30.10758]
[1778817434140,30.24,81051.52,1.42,-0.48538,0.00017,30.10766]
[1778817435660,30.25,81055.45,1.42,-0.48469,0.00017,30.10718]
[1778817435674,30.25,81055.45,1.42,-0.48469,0.00017,30.10718]
[1778817436296,30.25,81057.86,1.42,-0.48427,0.00017,30.10684]
[1778817438368,30.25,81057.6,1.42,-0.48432,0.00017,30.10688]
[1778817438379,30.25,81057.6,1.42,-0.48432,0.00017,30.10688]
[1778817438993,30.25,81057.74,1.42,-0.4843,0.00017,30.10686]
[1778817439249,30.25,81057.74,1.42,-0.4843,0.00017,30.10686]
[1778817439346,30.25,81057.74,1.42,-0.4843,0.00017,30.10686]
[1778817439284,30.25,81069.41,1.42,-0.48226,0.00017,30.10474]
[1778817439573,30.25,81069.41,1.42,-0.48226,0.00017,30.10474]
[1778817439697,30.25,81069.41,1.42,-0.48226,0.00017,30.10474]
[1778817439714,30.25,81069.41,1.42,-0.48226,0.00017,30.10474]
[1778817439819,30.25,81069.41,1.42,-0.48226,0.00017,30.10474]
[1778817439893,30.25,81069.41,1.42,-0.48226,0.00017,30.10474]
[1778817440031,30.25,81069.41,1.42,-0.48226,0.00017,30.10474]
[1778817440084,30.25,81069.41,1.42,-0.48226,0.00017,30.10474]
[1778817440294,30.25,81069.41,1.42,-0.48226,0.00017,30.10474]
[1778817440334,30.25,81069.41,1.42,-0.48226,0.00017,30.10474]
[1778817440331,30.25,81080.15,1.42,-0.48039,0.00017,30.10211]
[1778817440495,30.25,81080.15,1.42,-0.48039,0.00017,30.10211]
[1778817440529,30.25,81080.15,1.42,-0.48039,0.00017,30.10211]
[1778817440714,30.25,81080.15,1.42,-0.48039,0.00017,30.10211]
[1778817440743,30.25,81080.15,1.42,-0.48039,0.00017,30.10211]
[1778817440964,30.25,81080.15,1.42,-0.48039,0.00017,30.10211]
[1778817441012,30.25,81080.15,1.42,-0.48039,0.00017,30.10211]
[1778817441015,30.25,81080.15,1.42,-0.48039,0.00017,30.10211]
[1778817441225,30.25,81080.73,1.42,-0.48029,0.00017,30.10194]
[1778817442131,30.25,81080.73,1.42,-0.48029,0.00017,30.10194]
[1778817446158,30.25,81072.47,1.42,-0.48173,0.00017,30.10406]
[1778817448979,30.25,81067.23,1.42,-0.48264,0.00017,30.1052]
[1778817449356,30.25,81065.19,1.42,-0.483,0.00017,30.1056]
[1778817449525,30.25,81065.19,1.42,-0.483,0.00017,30.1056]
[1778817450290,30.26,81064.71,1.42,-0.48308,0.00017,30.10569]
[1778817452612,30.26,81062.54,1.42,-0.48346,0.00017,30.10279]
[1778817453207,30.26,81062.54,1.42,-0.48346,0.00017,30.10279]
[1778817458254,30.26,81057.03,1.42,-0.48442,0.00017,30.10367]
[1778817461841,30.27,81055.5,1.42,-0.48469,0.00017,30.10388]
[1778817461862,30.27,81055.5,1.42,-0.48469,0.00017,30.10388]
[1778817461880,30.27,81055.5,1.42,-0.48469,0.00017,30.10388]
[1778817461980,30.27,81055.5,1.42,-0.48469,0.00017,30.10388]
[1778817462015,30.27,81055.5,1.42,-0.48469,0.00017,30.10388]
[1778817462178,30.27,81055.5,1.42,-0.48469,0.00017,30.10388]
[1778817462224,30.27,81055.5,1.42,-0.48469,0.00017,30.10388]
[1778817462269,30.27,81055.5,1.42,-0.48469,0.00017,30.10388]
[1778817462414,30.27,81055.5,1.42,-0.48469,0.00017,30.10388]
[1778817464496,30.27,81054.82,1.42,-0.48481,0.00017,30.10397]
[1778817465290,30.27,81054.18,1.42,-0.48492,0.00017,30.10405]
[1778817468022,30.27,81052.98,1.42,-0.48513,0.00017,30.1042]
[1778817468358,30.27,81052.62,1.42,-0.48519,0.00017,30.10424]
[1778817473383,30.26,81050.87,1.42,-0.4855,0.00017,30.10444]
[1778817474461,30.26,81043.02,1.42,-0.48687,0.00017,30.10511]
[1778817474715,30.26,81043.02,1.42,-0.48687,0.00017,30.10511]
[1778817475361,30.26,81043.02,1.42,-0.48687,0.00017,30.10511]
[1778817480403,30.27,81043.5,1.42,-0.48678,0.00017,30.10508]
[1778817483984,30.27,81041.61,1.42,-0.48711,0.00017,30.10519]
[1778817484003,30.27,81041.61,1.42,-0.48711,0.00017,30.10519]
[1778817484416,30.27,81041.61,1.42,-0.48711,0.00017,30.10519]
[1778817486603,30.28,81038.14,1.42,-0.48772,0.00017,30.10534]
[1778817486645,30.28,81038.14,1.42,-0.48772,0.00017,30.10534]
[1778817486955,30.28,81038.14,1.42,-0.48772,0.00017,30.10534]
[1778817486998,30.28,81038.14,1.42,-0.48772,0.00017,30.10534]
[1778817487099,30.28,81037.69,1.42,-0.4878,0.00017,30.10536]
[1778817490761,30.28,81040.54,1.42,-0.4873,0.00017,30.10525]
[1778817491311,30.28,81041.07,1.42,-0.48721,0.00017,30.10522]
[1778817494603,30.28,81040.8,1.42,-0.48725,0.00017,30.10523]
[1778817496324,30.28,81040.5,1.42,-0.48731,0.00017,30.10525]
[1778817500162,30.29,81040.54,1.42,-0.4873,0.00017,30.10525]
[1778817500173,30.29,81040.54,1.42,-0.4873,0.00017,30.10525]
[1778817500266,30.29,81040.54,1.42,-0.4873,0.00017,30.10525]
[1778817500330,30.29,81040.15,1.42,-0.48737,0.00017,30.10527]
[1778817501076,30.29,81040.15,1.42,-0.48737,0.00017,30.10527]
[1778817501146,30.29,81040.15,1.42,-0.48737,0.00017,30.10527]
[1778817501226,30.29,81040.15,1.42,-0.48737,0.00017,30.10527]
[1778817501359,30.29,81040.15,1.42,-0.48737,0.00017,30.10527]
[1778817501406,30.29,81040.15,1.42,-0.48737,0.00017,30.10527]
[1778817501302,30.29,81039.17,1.42,-0.48754,0.00017,30.10531]
[1778817501572,30.29,81039.17,1.42,-0.48754,0.00017,30.10531]
[1778817501613,30.29,81039.17,1.42,-0.48754,0.00017,30.10531]
[1778817501796,30.29,81039.17,1.42,-0.48754,0.00017,30.10531]
[1778817501844,30.29,81037.88,1.42,-0.48776,0.00017,30.10535]
[1778817503175,30.29,81037.88,1.42,-0.48776,0.00017,30.10535]
[1778817503331,30.29,81037.78,1.42,-0.48778,0.00017,30.10536]
[1778817508592,30.29,81038.49,1.42,-0.48766,0.00017,30.10533]
[1778817514105,30.3,81038.27,1.42,-0.4877,0.00017,30.10204]
[1778817520679,30.3,81038.63,1.42,-0.48763,0.00017,30.10203]
[1778817525713,30.3,81039.86,1.42,-0.48742,0.00017,30.10198]
[1778817530747,30.31,81043.55,1.42,-0.48678,0.00017,30.10178]
[1778817534248,30.31,81042.68,1.42,-0.48693,0.00017,30.10183]
[1778817534258,30.31,81042.68,1.42,-0.48693,0.00017,30.10183]
[1778817534437,30.31,81042.47,1.42,-0.48696,0.00017,30.10185]
[1778817540817,30.32,81042.97,1.42,-0.48688,0.00017,30.10182]
[1778817547127,30.32,81039.9,1.42,-0.48741,0.00017,30.10198]
[1778817547376,30.32,81039.67,1.42,-0.48745,0.00017,30.10199]
[1778817552412,30.32,81034.81,1.42,-0.4883,0.00017,30.10213]
[1778817557437,30.33,81035.31,1.42,-0.48821,0.00017,30.10212]
[1778817562448,30.33,81035.89,1.42,-0.48811,0.00017,30.10211]
[1778817567451,30.33,81035.79,1.42,-0.48813,0.00017,30.10211]
[1778817572476,30.33,81035.02,1.42,-0.48826,0.00017,30.09882]
[1778817573111,30.33,81033.19,1.42,-0.48858,0.00017,30.09884]
[1778817573486,30.33,81033.94,1.42,-0.48845,0.00017,30.09884]
[1778817577266,30.33,81031.52,1.42,-0.48887,0.00017,30.09884]
[1778817577426,30.33,81031.12,1.42,-0.48894,0.00017,30.09884]
[1778817582481,30.33,81035.1,1.42,-0.48825,0.00017,30.09882]
[1778817587499,30.34,81033.9,1.42,-0.48846,0.00017,30.09884]
[1778817592529,30.34,81035.56,1.42,-0.48817,0.00017,30.09882]
[1778817597578,30.34,81036.91,1.42,-0.48793,0.00017,30.09878]
[1778817602628,30.34,81032.74,1.42,-0.48866,0.00017,30.09884]
[1778817603332,30.34,81032.74,1.42,-0.48866,0.00017,30.09884]
[1778817603366,30.34,81032.74,1.42,-0.48866,0.00017,30.09884]
[1778817603438,30.34,81032.74,1.42,-0.48866,0.00017,30.09884]
[1778817603986,30.34,81029.54,1.42,-0.48922,0.00017,30.09882]
[1778817604268,30.34,81029.54,1.42,-0.48922,0.00017,30.09882]
[1778817604474,30.34,81034.15,1.42,-0.48841,0.00017,30.09884]
[1778817606049,30.34,81030.61,1.42,-0.48903,0.00017,30.09884]
[1778817606378,30.34,81029.78,1.42,-0.48918,0.00017,30.09883]
[1778817609945,30.33,81029.14,1.42,-0.48929,0.00017,30.09882]
[1778817610002,30.33,81029.14,1.42,-0.48929,0.00017,30.09882]
[1778817610334,30.33,81029.14,1.42,-0.48929,0.00017,30.09882]
[1778817610443,30.33,81028.88,1.42,-0.48933,0.00017,30.09881]
[1778817616532,30.33,81026.8,1.42,-0.48969,0.00017,30.09876]
[1778817621575,30.33,81028.21,1.42,-0.48945,0.00017,30.0988]
[1778817629779,30.33,81028.25,1.42,-0.48944,0.00017,30.0988]
[1778817639507,30.32,81029.48,1.42,-0.48923,0.00017,30.09552]
[1778817644539,30.32,81029.17,1.42,-0.48928,0.00017,30.09552]
[1778817645910,30.32,81029.31,1.42,-0.48926,0.00017,30.09552]
[1778817646554,30.32,81028.39,1.42,-0.48942,0.00017,30.0955]
[1778817647134,30.32,81028.39,1.42,-0.48942,0.00017,30.0955]
[1778817647561,30.32,81015.74,1.42,-0.49162,0.00017,30.09476]
[1778817648126,30.32,81015.74,1.42,-0.49162,0.00017,30.09476]
[1778817648580,30.32,81014.68,1.42,-0.49181,0.00017,30.09465]
[1778817651661,30.31,81012.9,1.42,-0.49212,0.00017,30.09446]
[1778817652595,30.31,81012.9,1.42,-0.49212,0.00017,30.09446]
[1778817657628,30.31,81015.94,1.42,-0.49159,0.00017,30.09478]
[1778817662642,30.3,81015.85,1.42,-0.49161,0.00017,30.09477]
[1778817663535,30.3,81015.85,1.42,-0.49161,0.00017,30.09477]
[1778817664481,30.31,81013.5,1.42,-0.49201,0.00017,30.09453]
[1778817667440,30.31,81011.77,1.42,-0.49232,0.00017,30.09433]
[1778817667602,30.31,81012.19,1.42,-0.49224,0.00017,30.09438]
[1778817669698,30.31,81011.88,1.42,-0.4923,0.00017,30.09435]
[1778817670547,30.31,81009.62,1.42,-0.49269,0.00017,30.09407]
[1778817671455,30.31,81009.62,1.42,-0.49269,0.00017,30.09407]
[1778817671466,30.31,81009.62,1.42,-0.49269,0.00017,30.09407]
[1778817671499,30.31,81008.15,1.42,-0.49295,0.00017,30.09387]
[1778817674461,30.31,81007.22,1.42,-0.49311,0.00017,30.09374]
[1778817674552,30.3,81006.79,1.42,-0.49319,0.00017,30.09368]
[1778817675545,30.3,80997.14,1.42,-0.49487,0.00017,30.09199]
[1778817677590,30.3,80999.38,1.42,-0.49448,0.00017,30.09243]
[1778817677596,30.3,80999.38,1.42,-0.49448,0.00017,30.09243]
[1778817678538,30.3,80998.24,1.42,-0.49468,0.00017,30.09221]
[1778817683588,30.3,81000.09,1.42,-0.49436,0.00017,30.09257]
[1778817688193,30.3,81002.58,1.42,-0.49392,0.00017,30.09301]
[1778817688198,30.3,81002.58,1.42,-0.49392,0.00017,30.09301]
[1778817688217,30.3,81002.58,1.42,-0.49392,0.00017,30.09301]
[1778817688249,30.3,81002.58,1.42,-0.49392,0.00017,30.09301]
[1778817688358,30.3,81002.58,1.42,-0.49392,0.00017,30.09301]
[1778817688428,30.3,81002.58,1.42,-0.49392,0.00017,30.09301]
[1778817689607,30.3,81002.58,1.42,-0.49392,0.00017,30.09301]
[1778817688849,30.3,81002.58,1.42,-0.49392,0.00017,30.09301]
[1778817689660,30.3,81002.58,1.42,-0.49392,0.00017,30.09301]
[1778817690057,30.3,81002.58,1.42,-0.49392,0.00017,30.09301]
[1778817690133,30.3,81002.58,1.42,-0.49392,0.00017,30.09301]
[1778817690147,30.3,81002.58,1.42,-0.49392,0.00017,30.09301]
[1778817690261,30.3,81002.58,1.42,-0.49392,0.00017,30.09301]
[1778817690344,30.3,81004.16,1.42,-0.49365,0.00017,30.09327]
[1778817690786,30.3,81004.16,1.42,-0.49365,0.00017,30.09327]
[1778817690827,30.3,81004.16,1.42,-0.49365,0.00017,30.09327]
[1778817691034,30.3,81004.58,1.42,-0.49357,0.00017,30.09004]
[1778817692316,30.3,81004.58,1.42,-0.49357,0.00017,30.09004]
[1778817692319,30.3,81004.58,1.42,-0.49357,0.00017,30.09004]
[1778817692417,30.3,81004.68,1.42,-0.49356,0.00017,30.09005]
[1778817694376,30.3,81004.91,1.42,-0.49351,0.00017,30.09009]
[1778817694576,30.3,81004.84,1.42,-0.49353,0.00017,30.09008]
[1778817696257,30.3,81005.22,1.42,-0.49346,0.00017,30.09014]
[1778817696277,30.3,81005.22,1.42,-0.49346,0.00017,30.09014]
[1778817696351,30.3,81001.76,1.42,-0.49406,0.00017,30.08957]
[1778817703298,30.3,80998.31,1.42,-0.49467,0.00017,30.08893]
[1778817704626,30.3,80998.31,1.42,-0.49467,0.00017,30.08893]
[1778817704628,30.3,80995.41,1.42,-0.49517,0.00017,30.08834]
[1778817704655,30.3,80995.41,1.42,-0.49517,0.00017,30.08834]
[1778817704705,30.3,80995.41,1.42,-0.49517,0.00017,30.08834]
[1778817704832,30.3,80995.41,1.42,-0.49517,0.00017,30.08834]
[1778817704885,30.3,80995.41,1.42,-0.49517,0.00017,30.08834]
[1778817705050,30.3,80995.41,1.42,-0.49517,0.00017,30.08834]
[1778817705096,30.3,80995.41,1.42,-0.49517,0.00017,30.08834]
[1778817705263,30.3,80995.41,1.42,-0.49517,0.00017,30.08834]
[1778817705305,30.3,80995.41,1.42,-0.49517,0.00017,30.08834]
[1778817705488,30.3,80995.41,1.42,-0.49517,0.00017,30.08834]
[1778817705544,30.3,80995.41,1.42,-0.49517,0.00017,30.08834]
[1778817705555,30.3,80994.76,1.42,-0.49529,0.00017,30.0882]
[1778817705689,30.3,80994.76,1.42,-0.49529,0.00017,30.0882]
[1778817705726,30.3,80994.76,1.42,-0.49529,0.00017,30.0882]
[1778817705735,30.3,80994.76,1.42,-0.49529,0.00017,30.0882]
[1778817705920,30.3,80994.76,1.42,-0.49529,0.00017,30.0882]
[1778817705963,30.3,80994.76,1.42,-0.49529,0.00017,30.0882]
[1778817706149,30.3,80994.76,1.42,-0.49529,0.00017,30.0882]
[1778817706224,30.3,80994.76,1.42,-0.49529,0.00017,30.0882]
[1778817706231,30.3,80994.76,1.42,-0.49529,0.00017,30.0882]
[1778817706401,30.3,80993.88,1.42,-0.49544,0.00017,30.088]
[1778817707298,30.3,80993.88,1.42,-0.49544,0.00017,30.088]
[1778817707341,30.3,80993.88,1.42,-0.49544,0.00017,30.088]
[1778817707593,30.3,80993.71,1.42,-0.49547,0.00017,30.08797]
[1778817708744,30.3,80993.71,1.42,-0.49547,0.00017,30.08797]
[1778817709361,30.3,80992.72,1.42,-0.49564,0.00017,30.08774]
[1778817710778,30.3,80992.72,1.42,-0.49564,0.00017,30.08774]
[1778817711554,30.3,80993.05,1.42,-0.49559,0.00017,30.08782]
[1778817714631,30.3,80991.49,1.42,-0.49586,0.00017,30.08746]
[1778817714637,30.3,80991.49,1.42,-0.49586,0.00017,30.08746]
[1778817714650,30.3,80991.06,1.42,-0.49593,0.00017,30.08736]
[1778817720070,30.3,80989.24,1.42,-0.49625,0.00017,30.08692]
[1778817724959,30.3,80985.61,1.42,-0.49688,0.00017,30.08598]
[1778817725152,30.3,80985.61,1.42,-0.49688,0.00017,30.08598]
[1778817725248,30.3,80985.61,1.42,-0.49688,0.00017,30.08598]
[1778817725307,30.3,80985.61,1.42,-0.49688,0.00017,30.08598]
[1778817725456,30.3,80985.61,1.42,-0.49688,0.00017,30.08598]
[1778817725485,30.3,80985.61,1.42,-0.49688,0.00017,30.08598]
[1778817725668,30.3,80985.61,1.42,-0.49688,0.00017,30.08598]
[1778817725496,30.3,80983.48,1.42,-0.49726,0.00017,30.08539]
[1778817725697,30.3,80983.48,1.42,-0.49726,0.00017,30.08539]
[1778817725879,30.3,80983.48,1.42,-0.49726,0.00017,30.08539]
[1778817725908,30.3,80983.48,1.42,-0.49726,0.00017,30.08539]
[1778817726105,30.3,80983.48,1.42,-0.49726,0.00017,30.08539]
[1778817726139,30.3,80983.48,1.42,-0.49726,0.00017,30.08539]
[1778817726151,30.3,80983.48,1.42,-0.49726,0.00017,30.08539]
[1778817726555,30.3,80981.61,1.42,-0.49758,0.00017,30.08486]
[1778817727014,30.3,80981.61,1.42,-0.49758,0.00017,30.08486]
[1778817727067,30.3,80981.61,1.42,-0.49758,0.00017,30.08486]
[1778817727552,30.3,80981.43,1.42,-0.49761,0.00017,30.08481]
[1778817731333,30.3,80981.06,1.42,-0.49768,0.00017,30.0847]
[1778817731424,30.3,80980.3,1.42,-0.49781,0.00017,30.08447]
[1778817736654,30.3,80977.0,1.42,-0.49839,0.00017,30.08345]
[1778817737192,30.3,80970.5,1.42,-0.49952,0.00017,30.08126]
[1778817739638,30.3,80969.07,1.42,-0.49977,0.00017,30.08075]
[1778817739649,30.3,80969.07,1.42,-0.49977,0.00017,30.08075]
[1778817740213,30.3,80969.39,1.42,-0.49971,0.00017,30.08086]
[1778817743502,30.3,80958.3,1.42,-0.50165,0.00017,30.07649]
[1778817748891,30.3,80958.45,1.42,-0.50163,0.00017,30.07656]
[1778817751844,30.3,80959.05,1.42,-0.50152,0.00017,30.07351]
[1778817752624,30.3,80959.67,1.42,-0.50141,0.00017,30.07377]
[1778817753886,30.3,80960.39,1.42,-0.50129,0.00017,30.07407]
[1778817754589,30.3,80960.02,1.42,-0.50135,0.00017,30.07392]
[1778817757999,30.3,80960.47,1.42,-0.50127,0.00017,30.0741]
[1778817758636,30.3,80956.83,1.42,-0.50191,0.00017,30.07256]
[1778817762531,30.3,80956.88,1.42,-0.5019,0.00017,30.07258]
[1778817762542,30.3,80956.88,1.42,-0.5019,0.00017,30.07258]
[1778817762643,30.3,80956.98,1.42,-0.50188,0.00017,30.07263]
[1778817766285,30.3,80953.78,1.42,-0.50244,0.00017,30.07121]
[1778817767737,30.3,80963.53,1.42,-0.50074,0.00017,30.07534]
[1778817771711,30.3,80962.13,1.42,-0.50099,0.00017,30.07478]
[1778817776476,30.3,80960.02,1.42,-0.50135,0.00017,30.07392]
[1778817776694,30.3,80957.4,1.42,-0.50181,0.00017,30.07281]
[1778817781701,30.29,80957.81,1.42,-0.50174,0.00017,30.07298]
[1778817782709,30.29,80951.76,1.42,-0.5028,0.00017,30.07028]
[1778817787736,30.29,80956.26,1.42,-0.50201,0.00017,30.07231]
[1778817792748,30.29,80958.55,1.42,-0.50161,0.00017,30.0733]
[1778817797791,30.29,80960.36,1.42,-0.5013,0.00017,30.07406]
[1778817802836,30.29,80958.26,1.42,-0.50166,0.00017,30.07318]
[1778817807845,30.29,80959.7,1.42,-0.50141,0.00017,30.07378]
[1778817810377,30.29,80961.29,1.42,-0.50113,0.00017,30.07444]
[1778817810387,30.29,80961.29,1.42,-0.50113,0.00017,30.07444]
[1778817810463,30.29,80961.29,1.42,-0.50113,0.00017,30.07444]
[1778817810710,30.29,80961.29,1.42,-0.50113,0.00017,30.07444]
[1778817811434,30.29,80961.29,1.42,-0.50113,0.00017,30.07444]
[1778817816458,30.29,80965.01,1.42,-0.50049,0.00017,30.07262]
[1778817817553,30.29,80965.76,1.42,-0.50036,0.00017,30.07291]
[1778817817562,30.29,80965.76,1.42,-0.50036,0.00017,30.07291]
[1778817817755,30.29,80965.87,1.42,-0.50034,0.00017,30.07295]
[1778817819769,30.29,80972.73,1.42,-0.49914,0.00017,30.07544]
[1778817820231,30.29,80966.25,1.42,-0.50027,0.00017,30.0731]
[1778817825511,30.29,80964.38,1.42,-0.5006,0.00017,30.07238]
[1778817825843,30.29,80959.37,1.42,-0.50147,0.00017,30.07034]
[1778817826734,30.29,80959.27,1.42,-0.50149,0.00017,30.0703]
[1778817827905,30.29,80957.09,1.42,-0.50187,0.00017,30.06937]
[1778817827926,30.29,80957.09,1.42,-0.50187,0.00017,30.06937]
[1778817828737,30.29,80951.52,1.42,-0.50284,0.00017,30.06687]
[1778817830401,30.29,80951.42,1.42,-0.50286,0.00017,30.06682]
[1778817830453,30.29,80951.42,1.42,-0.50286,0.00017,30.06682]
[1778817830654,30.29,80951.15,1.42,-0.50291,0.00017,30.0667]
[1778817834062,30.29,80950.08,1.42,-0.50309,0.00017,30.06619]
[1778817834075,30.29,80950.08,1.42,-0.50309,0.00017,30.06619]
[1778817839118,30.3,80949.36,1.42,-0.50322,0.00017,30.06585]
[1778817841299,30.3,80950.26,1.42,-0.50306,0.00017,30.06628]
[1778817841711,30.3,80950.61,1.42,-0.503,0.00017,30.06645]
[1778817846722,30.3,80952.94,1.42,-0.50259,0.00017,30.06753]
[1778817851753,30.3,80952.76,1.42,-0.50262,0.00017,30.06744]
[1778817856753,30.3,80954.84,1.42,-0.50226,0.00017,30.06839]
[1778817861787,30.31,80953.77,1.42,-0.50244,0.00017,30.06791]
[1778817866804,30.31,80955.9,1.42,-0.50207,0.00017,30.06886]
[1778817867734,30.31,80962.77,1.42,-0.50087,0.00017,30.07174]
[1778817872787,30.31,80962.3,1.42,-0.50095,0.00017,30.06825]
[1778817875857,30.31,80962.27,1.42,-0.50096,0.00017,30.06824]
[1778817876765,30.31,80962.25,1.42,-0.50096,0.00017,30.06823]
[1778817877849,30.31,80963.26,1.42,-0.50079,0.00017,30.06864]
[1778817879251,30.31,80962.77,1.42,-0.50087,0.00017,30.06844]
[1778817881058,30.31,80962.88,1.42,-0.50085,0.00017,30.06848]
[1778817881308,30.31,80962.88,1.42,-0.50085,0.00017,30.06848]
[1778817881405,30.31,80962.88,1.42,-0.50085,0.00017,30.06848]
[1778817881664,30.31,80962.88,1.42,-0.50085,0.00017,30.06848]
[1778817881763,30.31,80962.88,1.42,-0.50085,0.00017,30.06848]
[1778817883363,30.31,80964.56,1.42,-0.50056,0.00017,30.06915]
[1778817884208,30.31,80969.15,1.42,-0.49976,0.00017,30.07088]
[1778817884243,30.31,80969.15,1.42,-0.49976,0.00017,30.07088]
[1778817884244,30.31,80969.15,1.42,-0.49976,0.00017,30.07088]
[1778817884438,30.31,80969.32,1.42,-0.49973,0.00017,30.07094]
[1778817887481,30.31,80969.99,1.42,-0.49961,0.00017,30.07118]
[1778817893285,30.31,80965.63,1.42,-0.50037,0.00017,30.06956]
[1778817898323,30.31,80965.03,1.42,-0.50048,0.00017,30.06933]
[1778817903358,30.31,80966.65,1.42,-0.50019,0.00017,30.06995]
[1778817906905,30.31,80965.31,1.42,-0.50043,0.00017,30.06944]
[1778817908640,30.31,80964.61,1.42,-0.50055,0.00017,30.06917]
[1778817910846,30.31,80977.86,1.42,-0.49824,0.00017,30.07382]
[1778817911819,30.31,80977.86,1.42,-0.49824,0.00017,30.07382]
[1778817911834,30.31,80977.86,1.42,-0.49824,0.00017,30.07382]
[1778817911887,30.31,80978.93,1.42,-0.49805,0.00017,30.07415]
[1778817915790,30.31,80978.83,1.42,-0.49807,0.00017,30.07412]
[1778817915845,30.31,80978.83,1.42,-0.49807,0.00017,30.07412]
[1778817920294,30.31,80982.2,1.42,-0.49748,0.00017,30.07513]
[1778817920474,30.31,80983.54,1.42,-0.49724,0.00017,30.07551]
[1778817923964,30.31,80987.32,1.42,-0.49658,0.00017,30.07653]
[1778817923993,30.31,80987.32,1.42,-0.49658,0.00017,30.07653]
[1778817924017,30.31,80987.32,1.42,-0.49658,0.00017,30.07653]
[1778817924194,30.31,80987.32,1.42,-0.49658,0.00017,30.07653]
[1778817924433,30.31,80987.32,1.42,-0.49658,0.00017,30.07653]
[1778817924822,30.31,80997.04,1.42,-0.49489,0.00017,30.07877]
[1778817926877,30.31,81005.81,1.42,-0.49336,0.00017,30.08033]
[1778817929875,30.31,81009.3,1.42,-0.49275,0.00017,30.08082]
[1778817929888,30.31,81009.3,1.42,-0.49275,0.00017,30.08082]
[1778817930641,30.31,81011.0,1.42,-0.49245,0.00017,30.08104]
[1778817930651,30.31,81011.0,1.42,-0.49245,0.00017,30.08104]
[1778817930843,30.31,81012.64,1.42,-0.49217,0.00017,30.08123]
[1778817935896,30.31,81016.33,1.42,-0.49152,0.00017,30.07831]
[1778817940955,30.31,81015.99,1.42,-0.49158,0.00017,30.07828]
[1778817943834,30.31,81022.17,1.42,-0.4905,0.00017,30.07874]
[1778817945903,30.31,81028.59,1.42,-0.48938,0.00017,30.079]
[1778817947034,30.31,81029.73,1.42,-0.48918,0.00017,30.07902]
[1778817947043,30.31,81029.73,1.42,-0.48918,0.00017,30.07902]
[1778817947867,30.31,81029.63,1.42,-0.4892,0.00017,30.07902]
[1778817952879,30.31,81032.19,1.42,-0.48876,0.00017,30.07904]
[1778817954779,30.31,81033.27,1.42,-0.48857,0.00017,30.07903]
[1778817954860,30.31,81033.27,1.42,-0.48857,0.00017,30.07903]
[1778817954839,30.31,81034.84,1.42,-0.48829,0.00017,30.07902]
[1778817955272,30.31,81034.84,1.42,-0.48829,0.00017,30.07902]
[1778817958719,30.32,81040.64,1.42,-0.48728,0.00017,30.07883]
[1778817959086,30.32,81042.38,1.42,-0.48698,0.00017,30.07874]
[1778817959722,30.32,81042.38,1.42,-0.48698,0.00017,30.07874]
[1778817959856,30.32,81051.55,1.42,-0.48538,0.00017,30.07797]
[1778817960260,30.32,81051.55,1.42,-0.48538,0.00017,30.07797]
[1778817960366,30.32,81051.55,1.42,-0.48538,0.00017,30.07797]
[1778817960534,30.32,81051.55,1.42,-0.48538,0.00017,30.07797]
[1778817960591,30.32,81051.55,1.42,-0.48538,0.00017,30.07797]
[1778817960924,30.32,81051.55,1.42,-0.48538,0.00017,30.07797]
[1778817960908,30.32,81073.64,1.42,-0.48153,0.00017,30.07411]
[1778817961184,30.32,81073.64,1.42,-0.48153,0.00017,30.07411]
[1778817961307,30.32,81073.64,1.42,-0.48153,0.00017,30.07411]
[1778817961336,30.32,81073.64,1.42,-0.48153,0.00017,30.07411]
[1778817961527,30.32,81073.64,1.42,-0.48153,0.00017,30.07411]
[1778817961579,30.32,81073.64,1.42,-0.48153,0.00017,30.07411]
[1778817961736,30.32,81073.64,1.42,-0.48153,0.00017,30.07411]
[1778817961777,30.32,81073.64,1.42,-0.48153,0.00017,30.07411]
[1778817961804,30.32,81066.96,1.42,-0.48269,0.00017,30.07557]
[1778817961990,30.32,81066.96,1.42,-0.48269,0.00017,30.07557]
[1778817967814,30.32,81055.46,1.42,-0.4847,0.00017,30.07749]
[1778817969707,30.32,81053.97,1.42,-0.48496,0.00017,30.07768]
[1778817970177,30.32,81053.89,1.42,-0.48497,0.00017,30.07769]
[1778817970836,30.32,81054.16,1.42,-0.48493,0.00017,30.07766]
[1778817971748,30.32,81054.16,1.42,-0.48493,0.00017,30.07766]
[1778817971930,30.32,81052.37,1.42,-0.48524,0.00017,30.07787]
[1778817976940,30.32,81052.37,1.42,-0.48524,0.00017,30.07787]
[1778817979892,30.32,81052.74,1.42,-0.48517,0.00017,30.07783]
[1778817979927,30.32,81063.18,1.42,-0.48335,0.00017,30.07629]
[1778817981113,30.32,81063.58,1.42,-0.48328,0.00017,30.07622]
[1778817981122,30.32,81063.58,1.42,-0.48328,0.00017,30.07622]
[1778817981922,30.32,81063.58,1.42,-0.48328,0.00017,30.07622]
[1778817986443,30.32,81065.01,1.42,-0.48304,0.00017,30.07596]
[1778817986576,30.32,81065.01,1.42,-0.48304,0.00017,30.07596]
[1778817986955,30.32,81067.23,1.42,-0.48265,0.00017,30.07552]
[1778817988132,30.32,81067.57,1.42,-0.48259,0.00017,30.07546]
[1778817989689,30.32,81067.18,1.42,-0.48266,0.00017,30.07554]
[1778817990186,30.32,81066.76,1.42,-0.48273,0.00017,30.07562]
[1778817994133,30.32,81059.08,1.42,-0.48407,0.00017,30.07367]
[1778817996339,30.32,81060.79,1.42,-0.48377,0.00017,30.0734]
[1778817996435,30.32,81060.79,1.42,-0.48377,0.00017,30.0734]
[1778817996623,30.32,81060.79,1.42,-0.48377,0.00017,30.0734]
[1778817996680,30.32,81060.79,1.42,-0.48377,0.00017,30.0734]
[1778818000467,30.33,81062.49,1.42,-0.48347,0.00017,30.07311]
[1778818002060,30.33,81048.69,1.42,-0.48588,0.00017,30.07496]
[1778818004344,30.33,81043.83,1.42,-0.48673,0.00017,30.07535]
[1778818010374,30.33,81045.91,1.42,-0.48636,0.00017,30.0752]
[1778818013369,30.34,81053.44,1.42,-0.48505,0.00017,30.07445]
[1778818021452,30.34,81055.24,1.42,-0.48474,0.00017,30.07422]
[1778818026578,30.34,81051.37,1.42,-0.48541,0.00017,30.07469]
[1778818033278,30.35,81053.19,1.42,-0.4851,0.00017,30.07448]
[1778818038313,30.35,81053.87,1.42,-0.48498,0.00017,30.0744]
[1778818043348,30.35,81054.17,1.42,-0.48493,0.00017,30.07436]
[1778818045865,30.34,81054.3,1.42,-0.4849,0.00017,30.07435]
[1778818046031,30.35,81054.4,1.42,-0.48489,0.00017,30.07433]
[1778818046713,30.35,81054.4,1.42,-0.48489,0.00017,30.07433]
[1778818046803,30.35,81054.4,1.42,-0.48489,0.00017,30.07433]
[1778818046847,30.35,81051.15,1.42,-0.48545,0.00017,30.07472]
[1778818047515,30.35,81051.15,1.42,-0.48545,0.00017,30.07472]
[1778818047590,30.35,81056.88,1.42,-0.48445,0.00017,30.074]
[1778818053832,30.35,81060.49,1.42,-0.48383,0.00017,30.07015]
[1778818055908,30.35,81059.44,1.42,-0.48401,0.00017,30.07032]
[1778818056013,30.35,81057.6,1.42,-0.48433,0.00017,30.07059]
[1778818061473,30.35,81056.78,1.42,-0.48447,0.00017,30.07071]
[1778818066508,30.35,81051.66,1.42,-0.48536,0.00017,30.07136]
[1778818070277,30.35,81051.56,1.42,-0.48538,0.00017,30.07137]
[1778818070980,30.35,81053.36,1.42,-0.48507,0.00017,30.07116]
[1778818075984,30.35,81053.4,1.42,-0.48506,0.00017,30.07115]
[1778818080973,30.35,81052.06,1.42,-0.48529,0.00017,30.07131]
[1778818080992,30.35,81052.06,1.42,-0.48529,0.00017,30.07131]
[1778818081000,30.35,81052.06,1.42,-0.48529,0.00017,30.07131]
[1778818081054,30.35,81051.95,1.42,-0.48531,0.00017,30.07132]
[1778818082620,30.35,81058.4,1.42,-0.48419,0.00017,30.07048]
[1778818083578,30.35,81058.4,1.42,-0.48419,0.00017,30.07048]
[1778818084092,30.35,81056.36,1.42,-0.48455,0.00017,30.07077]
[1778818089177,30.35,81051.34,1.42,-0.48542,0.00017,30.07139]
[1778818094178,30.34,81051.69,1.42,-0.48536,0.00017,30.07135]
[1778818099195,30.34,81047.59,1.42,-0.48607,0.00017,30.07176]
[1778818104204,30.34,81047.72,1.42,-0.48605,0.00017,30.07175]
[1778818109219,30.34,81047.67,1.42,-0.48606,0.00017,30.07175]
[1778818114243,30.35,81048.13,1.42,-0.48598,0.00017,30.06841]
[1778818119322,30.35,81049.45,1.42,-0.48575,0.00017,30.06828]
[1778818124348,30.35,81053.75,1.42,-0.485,0.00017,30.06781]
[1778818129367,30.35,81049.27,1.42,-0.48578,0.00017,30.0683]
[1778818134401,30.34,81048.97,1.42,-0.48583,0.00017,30.06833]
[1778818139472,30.35,81049.24,1.42,-0.48578,0.00017,30.0683]
[1778818144543,30.35,81049.43,1.42,-0.48575,0.00017,30.06829]
[1778818149550,30.35,81048.06,1.42,-0.48599,0.00017,30.06841]
[1778818154598,30.35,81049.44,1.42,-0.48575,0.00017,30.06828]
[1778818159615,30.35,81050.79,1.42,-0.48551,0.00017,30.06815]
[1778818163764,30.35,81044.9,1.42,-0.48654,0.00017,30.06867]
[1778818164161,30.35,81041.15,1.42,-0.48719,0.00017,30.0689]
[1778818165100,30.35,81032.6,1.42,-0.48868,0.00017,30.06913]
[1778818167171,30.35,81030.8,1.42,-0.489,0.00017,30.06912]
[1778818167182,30.35,81030.8,1.42,-0.489,0.00017,30.06912]
[1778818168089,30.35,81031.73,1.42,-0.48884,0.00017,30.06913]
[1778818173141,30.35,81034.48,1.42,-0.48836,0.00017,30.06581]
[1778818178161,30.35,81037.72,1.42,-0.48779,0.00017,30.06574]
[1778818183216,30.35,81040.12,1.42,-0.48737,0.00017,30.06565]
[1778818188217,30.35,81041.73,1.42,-0.48709,0.00017,30.06557]
[1778818193264,30.35,81043.01,1.42,-0.48687,0.00017,30.06549]
[1778818198289,30.35,81039.05,1.42,-0.48756,0.00017,30.06569]
[1778818202111,30.35,81047.25,1.42,-0.48613,0.00017,30.06518]
[1778818207117,30.35,81046.55,1.42,-0.48625,0.00017,30.06524]
[1778818211292,30.35,81045.84,1.42,-0.48638,0.00017,30.0653]
[1778818211306,30.35,81045.84,1.42,-0.48638,0.00017,30.0653]
[1778818215550,30.35,81054.38,1.42,-0.48489,0.00017,30.06442]
[1778818217984,30.35,81053.5,1.42,-0.48504,0.00017,30.06453]
[1778818223605,30.35,81054.76,1.42,-0.48482,0.00017,30.06438]
[1778818228944,30.35,81055.0,1.42,-0.48478,0.00017,30.06435]
[1778818234068,30.35,81056.46,1.42,-0.48453,0.00017,30.06084]
[1778818236923,30.35,81054.85,1.42,-0.48481,0.00017,30.06106]
[1778818236966,30.35,81054.85,1.42,-0.48481,0.00017,30.06106]
[1778818237030,30.35,81054.85,1.42,-0.48481,0.00017,30.06106]
[1778818237090,30.35,81057.01,1.42,-0.48443,0.00017,30.06077]
[1778818239342,30.35,81055.13,1.42,-0.48476,0.00017,30.06102]
[1778818239959,30.36,81053.98,1.42,-0.48496,0.00017,30.06117]
[1778818246185,30.36,81055.87,1.42,-0.48463,0.00017,30.06093]
[1778818251801,30.36,81055.89,1.42,-0.48463,0.00017,30.06092]
[1778818256836,30.36,81055.34,1.42,-0.48472,0.00017,30.061]
[1778818261871,30.36,81058.54,1.42,-0.48417,0.00017,30.06055]
[1778818266906,30.36,81051.53,1.42,-0.48539,0.00017,30.06146]
[1778818271943,30.36,81049.7,1.42,-0.48571,0.00017,30.06165]
[1778818276978,30.36,81049.26,1.42,-0.48578,0.00017,30.0617]
[1778818282014,30.36,81050.47,1.42,-0.48557,0.00017,30.06157]
[1778818284309,30.36,81050.34,1.42,-0.48559,0.00017,30.06159]
[1778818285050,30.36,81050.43,1.42,-0.48558,0.00017,30.06158]
[1778818288174,30.36,81042.35,1.42,-0.48699,0.00017,30.06223]
[1778818294097,30.36,81043.51,1.42,-0.48678,0.00017,30.05885]
[1778818298128,30.36,81034.68,1.42,-0.48832,0.00017,30.0592]
[1778818303150,30.36,81036.16,1.42,-0.48806,0.00017,30.05917]
[1778818310210,30.36,81038.6,1.42,-0.48764,0.00017,30.0591]
[1778818315245,30.36,81041.35,1.42,-0.48716,0.00017,30.05898]
[1778818320279,30.36,81042.65,1.42,-0.48693,0.00017,30.05891]
[1778818322498,30.36,81040.49,1.42,-0.48731,0.00017,30.05902]
[1778818323301,30.36,81036.93,1.42,-0.48793,0.00017,30.05915]
[1778818324309,30.36,81030.3,1.42,-0.48908,0.00017,30.0592]
[1778818326617,30.36,81030.57,1.42,-0.48904,0.00017,30.05921]
[1778818327332,30.36,81031.44,1.42,-0.48889,0.00017,30.05921]
[1778818328868,30.36,81029.77,1.42,-0.48918,0.00017,30.0592]
[1778818328882,30.36,81029.77,1.42,-0.48918,0.00017,30.0592]
[1778818329343,30.36,81029.81,1.42,-0.48917,0.00017,30.0592]
[1778818330870,30.36,81029.89,1.42,-0.48916,0.00017,30.0592]
[1778818331357,30.36,81029.92,1.42,-0.48915,0.00017,30.0592]
[1778818336392,30.36,81025.59,1.42,-0.48991,0.00017,30.05909]
[1778818341427,30.36,81025.31,1.42,-0.48995,0.00017,30.05907]
[1778818348478,30.37,81026.37,1.42,-0.48977,0.00017,30.05911]
[1778818353663,30.37,81030.87,1.42,-0.48899,0.00017,30.0559]
[1778818353764,30.37,81029.92,1.42,-0.48915,0.00017,30.05589]
[1778818358113,30.37,81033.29,1.42,-0.48856,0.00017,30.05591]
[1778818358126,30.37,81033.29,1.42,-0.48856,0.00017,30.05591]
[1778818358199,30.37,81033.09,1.42,-0.4886,0.00017,30.05591]
[1778818365597,30.37,81032.97,1.42,-0.48862,0.00017,30.05591]
[1778818370632,30.37,81028.98,1.42,-0.48931,0.00017,30.05588]
[1778818375666,30.37,81027.22,1.42,-0.48962,0.00017,30.05584]
[1778818378039,30.37,81027.16,1.42,-0.48963,0.00017,30.05583]
[1778818378107,30.37,81028.21,1.42,-0.48945,0.00017,30.05586]
[1778818378595,30.37,81028.21,1.42,-0.48945,0.00017,30.05586]
[1778818378696,30.37,81028.15,1.42,-0.48946,0.00017,30.05586]
[1778818380911,30.37,81017.25,1.42,-0.49136,0.00017,30.05526]
[1778818382162,30.37,81017.25,1.42,-0.49136,0.00017,30.05526]
[1778818382241,30.37,81014.04,1.42,-0.49192,0.00017,30.05495]
[1778818384302,30.36,81006.64,1.42,-0.49321,0.00017,30.05402]
[1778818387273,30.36,81005.97,1.42,-0.49333,0.00017,30.05392]
[1778818387288,30.36,81005.97,1.42,-0.49333,0.00017,30.05392]
[1778818387374,30.36,81005.97,1.42,-0.49333,0.00017,30.05392]
[1778818388302,30.36,81005.97,1.42,-0.49333,0.00017,30.05392]
[1778818388355,30.36,81005.05,1.42,-0.49349,0.00017,30.05378]
[1778818390420,30.36,81002.91,1.42,-0.49386,0.00017,30.05343]
[1778818391504,30.36,80993.45,1.42,-0.49551,0.00017,30.05158]
[1778818392423,30.36,80993.45,1.42,-0.49551,0.00017,30.05158]
[1778818392452,30.36,80991.39,1.42,-0.49587,0.00017,30.05111]
[1778818392634,30.36,80991.39,1.42,-0.49587,0.00017,30.05111]
[1778818393324,30.35,80981.32,1.42,-0.49763,0.00017,30.04845]
[1778818394528,30.35,80978.23,1.42,-0.49817,0.00017,30.04751]
[1778818395338,30.35,80976.92,1.42,-0.4984,0.00017,30.0471]
[1778818396065,30.35,80976.92,1.42,-0.4984,0.00017,30.0471]
[1778818396071,30.35,80976.92,1.42,-0.4984,0.00017,30.0471]
[1778818396380,30.35,80976.26,1.42,-0.49851,0.00017,30.04689]
[1778818401514,30.35,80980.37,1.42,-0.49779,0.00017,30.04817]
[1778818404334,30.35,80989.92,1.42,-0.49613,0.00017,30.05075]
[1778818409445,30.35,80989.41,1.42,-0.49622,0.00017,30.05063]
[1778818409555,30.35,80989.41,1.42,-0.49622,0.00017,30.05063]
[1778818410404,30.35,80988.51,1.42,-0.49637,0.00017,30.05041]
[1778818415449,30.35,80987.42,1.42,-0.49657,0.00017,30.04682]
[1778818419849,30.34,80987.03,1.42,-0.49663,0.00017,30.04672]
[1778818420363,30.34,80989.25,1.42,-0.49625,0.00017,30.04729]
[1778818421052,30.34,80989.25,1.42,-0.49625,0.00017,30.04729]
[1778818421064,30.34,80989.25,1.42,-0.49625,0.00017,30.04729]
[1778818421443,30.34,80993.57,1.42,-0.49549,0.00017,30.0483]
[1778818423272,30.34,80992.77,1.42,-0.49563,0.00017,30.04812]
[1778818423275,30.34,80992.77,1.42,-0.49563,0.00017,30.04812]
[1778818423365,30.34,80996.76,1.42,-0.49494,0.00017,30.04898]
[1778818425099,30.34,80998.09,1.42,-0.4947,0.00017,30.04925]
[1778818425325,30.34,80998.09,1.42,-0.4947,0.00017,30.04925]
[1778818425334,30.34,80998.09,1.42,-0.4947,0.00017,30.04925]
[1778818425421,30.34,80998.12,1.42,-0.4947,0.00017,30.04925]
[1778818429457,30.34,80996.86,1.42,-0.49492,0.00017,30.049]
[1778818430056,30.34,80996.4,1.42,-0.495,0.00017,30.04891]
[1778818435091,30.34,80996.42,1.42,-0.495,0.00017,30.04891]
[1778818440128,30.34,81001.81,1.42,-0.49406,0.00017,30.04994]
[1778818445163,30.34,81006.8,1.42,-0.49319,0.00017,30.05074]
[1778818450198,30.34,81008.73,1.42,-0.49285,0.00017,30.05102]
[1778818455234,30.33,81007.28,1.42,-0.4931,0.00017,30.05081]
[1778818460272,30.33,81001.45,1.42,-0.49412,0.00017,30.04988]
[1778818465304,30.32,81001.3,1.42,-0.49415,0.00017,30.04985]
[1778818470339,30.31,80998.65,1.42,-0.49461,0.00017,30.04936]
[1778818474926,30.31,80999.81,1.42,-0.49441,0.00017,30.04628]
[1778818474931,30.31,80999.81,1.42,-0.49441,0.00017,30.04628]
[1778818475479,30.31,81001.45,1.42,-0.49412,0.00017,30.04658]
[1778818480516,30.31,80999.31,1.42,-0.4945,0.00017,30.04619]
[1778818485519,30.31,81001.84,1.42,-0.49406,0.00017,30.04665]
[1778818485488,30.31,81008.36,1.42,-0.49292,0.00017,30.04767]
[1778818490500,30.31,81008.92,1.42,-0.49282,0.00017,30.04774]
[1778818494770,30.31,81012.32,1.42,-0.49223,0.00017,30.04816]
[1778818494775,30.31,81012.32,1.42,-0.49223,0.00017,30.04816]
[1778818495520,30.31,81012.55,1.42,-0.49219,0.00017,30.04819]
[1778818499605,30.31,81015.04,1.42,-0.49175,0.00017,30.04845]
[1778818500554,30.31,81014.96,1.42,-0.49176,0.00017,30.04845]
[1778818505588,30.31,81015.99,1.42,-0.49159,0.00017,30.04854]
[1778818508826,30.31,81016.38,1.42,-0.49152,0.00017,30.04858]
[1778818509480,30.31,81015.98,1.42,-0.49159,0.00017,30.04854]
[1778818514220,30.3,81011.0,1.42,-0.49246,0.00017,30.04801]
[1778818514231,30.3,81011.0,1.42,-0.49246,0.00017,30.04801]
[1778818514478,30.3,81011.0,1.42,-0.49246,0.00017,30.04801]
[1778818519521,30.29,81011.0,1.42,-0.49246,0.00017,30.04801]
[1778818523500,30.29,81019.7,1.42,-0.49094,0.00017,30.04885]
[1778818527579,30.29,81027.1,1.42,-0.48964,0.00017,30.04923]
[1778818532659,30.29,81027.68,1.42,-0.48954,0.00017,30.04594]
[1778818536045,30.29,81028.49,1.42,-0.4894,0.00017,30.04596]
[1778818536420,30.29,81028.47,1.42,-0.48941,0.00017,30.04595]
[1778818541447,30.29,81029.45,1.42,-0.48923,0.00017,30.04597]
[1778818546489,30.28,81031.92,1.42,-0.4888,0.00017,30.04599]
[1778818546828,30.28,81029.96,1.42,-0.48915,0.00017,30.04598]
[1778818547524,30.28,81026.96,1.42,-0.48967,0.00017,30.04592]
[1778818548699,30.28,81026.5,1.42,-0.48975,0.00017,30.0459]
[1778818548874,30.28,81026.5,1.42,-0.48975,0.00017,30.0459]
[1778818554933,30.28,81026.44,1.42,-0.48976,0.00017,30.0459]
[1778818560254,30.28,81028.19,1.42,-0.48945,0.00017,30.04595]
[1778818561298,30.28,81028.57,1.42,-0.48939,0.00017,30.04596]
[1778818561495,30.28,81036.82,1.42,-0.48795,0.00017,30.04593]
[1778818563275,30.28,81039.46,1.42,-0.48748,0.00017,30.04584]
[1778818563330,30.28,81039.46,1.42,-0.48748,0.00017,30.04584]
[1778818569031,30.28,81038.61,1.42,-0.48763,0.00017,30.04587]
[1778818574066,30.28,81043.41,1.42,-0.48679,0.00017,30.04562]
[1778818579100,30.28,81044.55,1.42,-0.4866,0.00017,30.04555]
[1778818584169,30.28,81046.41,1.42,-0.48627,0.00017,30.0454]
[1778818591185,30.28,81046.78,1.42,-0.48621,0.00017,30.04207]
[1778818596221,30.28,81047.94,1.42,-0.486,0.00017,30.04196]
[1778818601255,30.28,81049.67,1.42,-0.4857,0.00017,30.0418]
[1778818606290,30.28,81047.83,1.42,-0.48602,0.00017,30.04197]
[1778818612477,30.28,81048.1,1.42,-0.48598,0.00017,30.04195]
[1778818618374,30.29,81042.32,1.42,-0.48699,0.00017,30.04239]
[1778818622425,30.29,81038.71,1.42,-0.48762,0.00017,30.04256]
[1778818622806,30.29,81037.48,1.42,-0.48783,0.00017,30.0426]
[1778818623396,30.29,81037.48,1.42,-0.48783,0.00017,30.0426]
[1778818628444,30.29,81033.38,1.42,-0.48855,0.00017,30.04268]
[1778818629381,30.29,81033.38,1.42,-0.48855,0.00017,30.04268]
[1778818629684,30.29,81033.4,1.42,-0.48854,0.00017,30.04268]
[1778818633090,30.29,81029.04,1.42,-0.48931,0.00017,30.04266]
[1778818633678,30.29,81017.45,1.42,-0.49133,0.00017,30.04207]
[1778818635599,30.29,81017.41,1.42,-0.49134,0.00017,30.04206]
[1778818636711,30.29,81017.41,1.42,-0.49134,0.00017,30.04206]
[1778818636723,30.29,81017.41,1.42,-0.49134,0.00017,30.04206]
[1778818637625,30.29,81017.71,1.42,-0.49129,0.00017,30.04209]
[1778818642650,30.28,81017.72,1.42,-0.49129,0.00017,30.04209]
[1778818647688,30.28,81017.6,1.42,-0.49131,0.00017,30.04208]
[1778818652723,30.28,81017.5,1.42,-0.49132,0.00017,30.03877]
[1778818657730,30.28,81019.61,1.42,-0.49095,0.00017,30.03893]
[1778818662784,30.29,81021.48,1.42,-0.49063,0.00017,30.03905]
[1778818664698,30.29,81014.16,1.42,-0.49191,0.00017,30.03845]
[1778818664745,30.29,81014.16,1.42,-0.49191,0.00017,30.03845]
[1778818665704,30.28,81014.62,1.42,-0.49183,0.00017,30.0385]
[1778818670732,30.28,81013.48,1.42,-0.49203,0.00017,30.03838]
[1778818675733,30.27,81012.22,1.42,-0.49225,0.00017,30.03824]
[1778818676262,30.27,81012.22,1.42,-0.49225,0.00017,30.03824]
[1778818676269,30.27,81012.22,1.42,-0.49225,0.00017,30.03824]
[1778818676727,30.27,81016.59,1.42,-0.49148,0.00017,30.03869]
[1778818679133,30.27,81018.14,1.42,-0.49121,0.00017,30.03882]
[1778818679726,30.27,81017.54,1.42,-0.49132,0.00017,30.03877]
[1778818684744,30.27,81018.51,1.42,-0.49115,0.00017,30.03885]
[1778818689764,30.27,81015.47,1.42,-0.49168,0.00017,30.03858]
[1778818694805,30.28,81014.57,1.42,-0.49184,0.00017,30.03849]
[1778818695384,30.28,81014.57,1.42,-0.49184,0.00017,30.03849]
[1778818695486,30.28,81013.78,1.42,-0.49198,0.00017,30.03841]
[1778818696308,30.28,81013.78,1.42,-0.49198,0.00017,30.03841]
[1778818698275,30.27,81002.78,1.42,-0.4939,0.00017,30.0369]
[1778818698571,30.27,81002.78,1.42,-0.4939,0.00017,30.0369]
[1778818698583,30.27,81002.78,1.42,-0.4939,0.00017,30.0369]
[1778818698709,30.27,80999.21,1.42,-0.49452,0.00017,30.03626]
[1778818703752,30.27,80994.35,1.42,-0.49538,0.00018,30.03527]
[1778818708775,30.27,80992.05,1.42,-0.49578,0.00018,30.03475]
[1778818713532,30.27,80988.91,1.42,-0.49633,0.00018,30.03069]
[1778818713763,30.27,80988.49,1.42,-0.4964,0.00018,30.03058]
[1778818718817,30.27,80982.54,1.42,-0.49745,0.00018,30.02898]
[1778818723876,30.26,80983.76,1.42,-0.49723,0.00018,30.02933]
[1778818725782,30.26,80990.13,1.42,-0.49612,0.00018,30.03099]
[1778818730788,30.26,80988.86,1.42,-0.49634,0.00018,30.03068]
[1778818735802,30.26,80986.76,1.42,-0.49671,0.00018,30.03014]
[1778818740812,30.26,80986.5,1.42,-0.49675,0.00018,30.03007]
[1778818745852,30.26,80986.26,1.42,-0.4968,0.00018,30.03001]
[1778818747779,30.26,80978.29,1.42,-0.49819,0.00018,30.02771]
[1778818752341,30.26,80976.52,1.42,-0.4985,0.00018,30.02715]
[1778818752752,30.26,80976.5,1.42,-0.49851,0.00018,30.02715]
[1778818757844,30.26,80974.63,1.42,-0.49883,0.00018,30.02654]
[1778818759334,30.26,80974.53,1.42,-0.49885,0.00018,30.0265]
[1778818759408,30.26,80974.53,1.42,-0.49885,0.00018,30.0265]
[1778818759732,30.26,80974.62,1.42,-0.49884,0.00018,30.02653]
[1778818760510,30.26,80974.62,1.42,-0.49884,0.00018,30.02653]
[1778818760711,30.26,80965.61,1.42,-0.50041,0.00018,30.0233]
[1778818762425,30.25,80965.5,1.42,-0.50043,0.00018,30.02326]
[1778818762427,30.25,80965.5,1.42,-0.50043,0.00018,30.02326]
[1778818762821,30.26,80965.97,1.42,-0.50035,0.00018,30.02344]
[1778818767881,30.26,80965.58,1.42,-0.50042,0.00018,30.02329]
[1778818772964,30.26,80965.69,1.42,-0.5004,0.00018,30.02003]
[1778818777983,30.26,80963.31,1.42,-0.50082,0.00018,30.0191]
[1778818783039,30.26,80962.44,1.42,-0.50097,0.00018,30.01875]
[1778818788056,30.26,80962.31,1.42,-0.50099,0.00018,30.0187]
[1778818793090,30.26,80962.55,1.42,-0.50095,0.00018,30.0188]
[1778818798106,30.26,80963.3,1.42,-0.50082,0.00018,30.0191]
[1778818798772,30.26,80963.3,1.42,-0.50082,0.00018,30.0191]
[1778818798801,30.26,80963.52,1.42,-0.50078,0.00018,30.01918]
[1778818799821,30.26,80970.95,1.42,-0.49948,0.00018,30.02197]
[1778818804852,30.26,80970.63,1.42,-0.49953,0.00018,30.02186]
[1778818809861,30.26,80970.63,1.42,-0.49953,0.00018,30.02186]
[1778818814917,30.26,80968.14,1.42,-0.49997,0.00018,30.02095]
[1778818819114,30.26,80967.88,1.42,-0.50002,0.00018,30.02086]
[1778818819866,30.26,80959.43,1.42,-0.5015,0.00018,30.01751]
[1778818824824,30.26,80957.19,1.42,-0.50189,0.00018,30.01656]
[1778818829828,30.26,80958.19,1.42,-0.50171,0.00018,30.01699]
[1778818832557,30.26,80958.87,1.42,-0.5016,0.00018,30.01397]
[1778818832619,30.26,80958.87,1.42,-0.5016,0.00018,30.01397]
[1778818832870,30.26,80959.01,1.42,-0.50157,0.00018,30.01403]
[1778818832904,30.26,80959.01,1.42,-0.50157,0.00018,30.01403]
[1778818833895,30.26,80949.8,1.42,-0.50319,0.00018,30.00989]
[1778818834458,30.26,80949.8,1.42,-0.50319,0.00018,30.00989]
[1778818834542,30.26,80949.8,1.42,-0.50319,0.00018,30.00989]
[1778818834902,30.26,80944.09,1.42,-0.50419,0.00018,30.00708]
[1778818837776,30.26,80945.09,1.42,-0.50401,0.00018,30.00759]
[1778818837917,30.26,80945.5,1.42,-0.50394,0.00018,30.00779]
[1778818842859,30.26,80947.17,1.42,-0.50364,0.00018,30.00862]
[1778818842889,30.26,80948.18,1.42,-0.50347,0.00018,30.00911]
[1778818844871,30.26,80956.64,1.42,-0.50199,0.00018,30.01301]
[1778818849794,30.27,80956.47,1.42,-0.50201,0.00018,30.01294]
[1778818849804,30.27,80956.47,1.42,-0.50201,0.00018,30.01294]
[1778818849842,30.27,80958.17,1.42,-0.50172,0.00018,30.01367]
[1778818850869,30.27,80966.89,1.42,-0.50019,0.00018,30.01718]
[1778818854394,30.27,80967.22,1.42,-0.50013,0.00018,30.0173]
[1778818854828,30.27,80966.81,1.42,-0.5002,0.00018,30.01715]
[1778818860052,30.27,80964.24,1.42,-0.50065,0.00018,30.01616]
[1778818865111,30.27,80957.4,1.42,-0.50185,0.00018,30.01334]
[1778818870145,30.27,80958.44,1.42,-0.50167,0.00018,30.01379]
[1778818875180,30.27,80955.14,1.42,-0.50225,0.00018,30.01235]
[1778818880212,30.27,80954.87,1.42,-0.50229,0.00018,30.01223]
[1778818885247,30.27,80958.02,1.42,-0.50174,0.00018,30.01361]
[1778818890282,30.27,80954.93,1.42,-0.50228,0.00018,30.01226]
[1778818895577,30.27,80957.78,1.42,-0.50178,0.00018,30.0102]
[1778818895612,30.27,80957.78,1.42,-0.50178,0.00018,30.0102]
[1778818895761,30.27,80957.78,1.42,-0.50178,0.00018,30.0102]
[1778818895861,30.27,80957.45,1.42,-0.50184,0.00018,30.01006]
[1778818896152,30.27,80957.45,1.42,-0.50184,0.00018,30.01006]
[1778818897190,30.27,80957.45,1.42,-0.50184,0.00018,30.01006]
[1778818897931,30.27,80956.65,1.42,-0.50198,0.00018,30.00971]
[1778818900720,30.27,80954.61,1.42,-0.50234,0.00018,30.00881]
[1778818900998,30.27,80954.63,1.42,-0.50234,0.00018,30.00882]
[1778818901951,30.27,80945.63,1.42,-0.50391,0.00018,30.00455]
[1778818903967,30.27,80944.4,1.42,-0.50413,0.00018,30.00393]
[1778818905080,30.27,80944.93,1.42,-0.50403,0.00018,30.0042]
[1778818905998,30.27,80945.75,1.42,-0.50389,0.00018,30.00461]
[1778818911045,30.27,80948.38,1.42,-0.50343,0.00018,30.00591]
[1778818916060,30.28,80950.41,1.42,-0.50307,0.00018,30.00688]
[1778818921107,30.28,80949.46,1.42,-0.50324,0.00018,30.00643]
[1778818926127,30.28,80951.77,1.42,-0.50283,0.00018,30.00751]
[1778818931140,30.28,80948.11,1.42,-0.50347,0.00018,30.00578]
[1778818936195,30.28,80947.99,1.42,-0.50349,0.00018,30.00572]
[1778818941225,30.29,80948.76,1.42,-0.50336,0.00018,30.00609]
[1778818944805,30.29,80949.53,1.42,-0.50322,0.00018,30.00646]
[1778818944890,30.29,80949.54,1.42,-0.50322,0.00018,30.00647]
[1778818946014,30.29,80940.59,1.42,-0.50479,0.00018,30.00197]
[1778818946423,30.29,80940.59,1.42,-0.50479,0.00018,30.00197]
[1778818946910,30.29,80932.67,1.42,-0.50617,0.00018,29.9976]
[1778818949009,30.29,80923.02,1.42,-0.50786,0.00018,29.99179]
[1778818954016,30.28,80920.34,1.42,-0.50834,0.00018,29.98676]
[1778818954945,30.28,80930.1,1.42,-0.50663,0.00018,29.99279]
[1778818958504,30.28,80931.52,1.42,-0.50638,0.00018,29.99362]
[1778818958982,30.28,80931.6,1.42,-0.50637,0.00018,29.99367]
[1778818961740,30.28,80931.73,1.42,-0.50634,0.00018,29.99375]
[1778818962022,30.28,80923.16,1.42,-0.50784,0.00018,29.98856]
[1778818962249,30.28,80923.16,1.42,-0.50784,0.00018,29.98856]
[1778818962624,30.28,80923.16,1.42,-0.50784,0.00018,29.98856]
[1778818963080,30.28,80895.73,1.42,-0.51265,0.00018,29.96912]
[1778818963927,30.28,80895.73,1.42,-0.51265,0.00018,29.96912]
[1778818964027,30.28,80895.65,1.42,-0.51266,0.00018,29.96905]
[1778818964150,30.28,80895.65,1.42,-0.51266,0.00018,29.96905]
[1778818964186,30.28,80895.65,1.42,-0.51266,0.00018,29.96905]
[1778818964361,30.28,80895.65,1.42,-0.51266,0.00018,29.96905]
[1778818964909,30.28,80895.65,1.42,-0.51266,0.00018,29.96905]
[1778818965011,30.28,80892.5,1.42,-0.51322,0.00018,29.96654]
[1778818965913,30.28,80892.5,1.42,-0.51322,0.00018,29.96654]
[1778818970116,30.28,80889.78,1.42,-0.51369,0.00018,29.96433]
[1778818970179,30.28,80889.78,1.42,-0.51369,0.00018,29.96433]
[1778818970845,30.28,80889.08,1.42,-0.51381,0.00018,29.96375]
[1778818972165,30.29,80889.27,1.42,-0.51378,0.00018,29.96391]
[1778818972169,30.29,80889.27,1.42,-0.51378,0.00018,29.96391]
[1778818972174,30.29,80889.46,1.42,-0.51375,0.00018,29.96407]
[1778818977235,30.29,80889.1,1.42,-0.51381,0.00018,29.96377]
[1778818978901,30.29,80897.65,1.42,-0.51231,0.00018,29.97063]
[1778818980263,30.29,80898.07,1.42,-0.51224,0.00018,29.97096]
[1778818980277,30.29,80898.07,1.42,-0.51224,0.00018,29.97096]
[1778818980974,30.29,80898.46,1.42,-0.51217,0.00018,29.97126]
[1778818982409,30.29,80898.22,1.42,-0.51221,0.00018,29.97107]
[1778818983033,30.29,80907.07,1.42,-0.51066,0.00018,29.97769]
[1778818984042,30.29,80907.8,1.42,-0.51053,0.00018,29.97822]
[1778818986491,30.29,80910.91,1.42,-0.50998,0.00018,29.98043]
[1778818987034,30.29,80912.16,1.42,-0.50976,0.00018,29.9813]
[1778818992068,30.3,80912.76,1.42,-0.50966,0.00018,29.98172]
[1778818994492,30.3,80913.62,1.42,-0.5095,0.00018,29.98231]
[1778818994501,30.3,80913.62,1.42,-0.5095,0.00018,29.98231]
[1778818994692,30.3,80913.62,1.42,-0.5095,0.00018,29.98231]
[1778818994914,30.3,80913.62,1.42,-0.5095,0.00018,29.98231]
[1778818995067,30.3,80918.89,1.42,-0.50858,0.00018,29.98584]
[1778818999083,30.3,80912.46,1.42,-0.5097,0.00018,29.98152]
[1778819004101,30.31,80913.23,1.42,-0.50957,0.00018,29.98206]
[1778819009116,30.31,80913.74,1.42,-0.50948,0.00018,29.98241]
[1778819014122,30.31,80918.96,1.42,-0.50856,0.00018,29.98259]
[1778819019132,30.31,80921.58,1.42,-0.5081,0.00018,29.98428]
[1778819021384,30.31,80924.08,1.42,-0.50767,0.00018,29.98586]
[1778819022052,30.31,80924.48,1.42,-0.5076,0.00018,29.98611]
[1778819022836,30.31,80924.48,1.42,-0.5076,0.00018,29.98611]
[1778819022904,30.31,80925.68,1.42,-0.50739,0.00018,29.98685]
[1778819024761,30.31,80931.78,1.42,-0.50632,0.00018,29.99049]
[1778819031271,30.31,80933.46,1.42,-0.50603,0.00018,29.99145]
[1778819040197,30.3,80934.46,1.42,-0.50586,0.00018,29.99201]
[1778819041090,30.3,80934.46,1.42,-0.50586,0.00018,29.99201]
[1778819042129,30.3,80940.91,1.42,-0.50473,0.00018,29.99552]
[1778819042306,30.3,80940.91,1.42,-0.50473,0.00018,29.99552]
[1778819042322,30.3,80940.91,1.42,-0.50473,0.00018,29.99552]
[1778819042370,30.3,80943.42,1.42,-0.50429,0.00018,29.99683]
[1778819047380,30.3,80942.4,1.42,-0.50447,0.00018,29.99631]
[1778819052435,30.3,80943.7,1.42,-0.50424,0.00018,29.99698]
[1778819056286,30.31,80942.36,1.42,-0.50447,0.00018,29.99629]
[1778819059731,30.31,80934.68,1.42,-0.50581,0.00018,29.99214]
[1778819064823,30.32,80935.7,1.42,-0.50563,0.00018,29.99271]
[1778819066561,30.32,80938.66,1.42,-0.50511,0.00017,29.99434]
[1778819066658,30.32,80940.99,1.42,-0.50471,0.00017,29.99558]
[1778819072718,30.32,80941.47,1.42,-0.50462,0.00017,29.99252]
[1778819072720,30.32,80941.47,1.42,-0.50462,0.00017,29.99252]
[1778819072767,30.32,80940.74,1.42,-0.50475,0.00017,29.99214]
[1778819074773,30.32,80940.74,1.42,-0.50475,0.00017,29.99214]
[1778819074849,30.32,80939.91,1.42,-0.50489,0.00017,29.9917]
[1778819079928,30.33,80939.23,1.42,-0.50501,0.00017,29.99134]
[1778819080950,30.33,80939.23,1.42,-0.50501,0.00017,29.99134]
[1778819081015,30.33,80939.25,1.42,-0.50501,0.00017,29.99135]
[1778819085506,30.33,80939.35,1.42,-0.50499,0.00017,29.9914]
[1778819085511,30.33,80939.35,1.42,-0.50499,0.00017,29.9914]
[1778819089183,30.33,80946.85,1.42,-0.50367,0.00017,29.99526]
[1778819089908,30.33,80947.57,1.42,-0.50355,0.00017,29.99561]
[1778819089967,30.33,80947.57,1.42,-0.50355,0.00017,29.99561]
[1778819089978,30.33,80947.76,1.42,-0.50351,0.00017,29.9957]
[1778819092699,30.33,80954.4,1.42,-0.50235,0.00017,29.9988]
[1778819095685,30.33,80953.24,1.42,-0.50256,0.00017,29.99828]
[1778819095696,30.33,80953.24,1.42,-0.50256,0.00017,29.99828]
[1778819096152,30.33,80953.24,1.42,-0.50256,0.00017,29.99828]
[1778819101167,30.34,80955.03,1.42,-0.50224,0.00017,29.99909]
[1778819106189,30.34,80957.04,1.42,-0.50189,0.00017,29.99997]
[1778819111191,30.34,80960.57,1.42,-0.50127,0.00017,30.00146]
[1778819116243,30.34,80958.92,1.42,-0.50156,0.00017,30.00077]
[1778819121254,30.34,80957.0,1.42,-0.5019,0.00017,29.99995]
[1778819126306,30.34,80953.05,1.42,-0.50259,0.00017,29.99819]
[1778819131331,30.34,80953.79,1.42,-0.50246,0.00017,29.99522]
[1778819136360,30.34,80953.98,1.42,-0.50242,0.00017,29.99531]
[1778819141389,30.34,80957.54,1.42,-0.5018,0.00017,29.99688]
[1778819144177,30.34,80965.36,1.42,-0.50043,0.00017,30.00006]
[1778819149221,30.35,80965.89,1.42,-0.50034,0.00017,30.00026]
[1778819154268,30.35,80965.07,1.42,-0.50048,0.00017,29.99995]
[1778819159274,30.35,80965.15,1.42,-0.50047,0.00017,29.99998]
[1778819164327,30.35,80965.12,1.42,-0.50047,0.00017,29.99997]
[1778819169335,30.35,80962.28,1.42,-0.50097,0.00017,29.99885]
[1778819174341,30.35,80964.09,1.42,-0.50065,0.00017,29.99957]
[1778819179361,30.36,80964.31,1.42,-0.50061,0.00017,29.99965]
[1778819184368,30.36,80965.16,1.42,-0.50046,0.00017,29.99998]
[1778819189377,30.36,80964.7,1.42,-0.50054,0.00017,29.99981]
[1778819193284,30.36,80956.07,1.42,-0.50205,0.00017,29.99293]
[1778819198288,30.37,80954.45,1.42,-0.50233,0.00017,29.99222]
[1778819203305,30.37,80955.09,1.42,-0.50222,0.00017,29.9925]
[1778819205483,30.38,80956.83,1.42,-0.50191,0.00017,29.99327]
[1778819206344,30.38,80954.38,1.42,-0.50234,0.00017,29.99219]
[1778819211369,30.38,80955.35,1.42,-0.50217,0.00017,29.99262]
[1778819216396,30.39,80957.26,1.42,-0.50183,0.00017,29.99345]
[1778819221396,30.39,80954.51,1.42,-0.50231,0.00017,29.99225]
[1778819222327,30.39,80947.96,1.42,-0.50345,0.00017,29.9892]
[1778819227380,30.39,80946.15,1.42,-0.50377,0.00017,29.98831]
[1778819232421,30.39,80945.86,1.42,-0.50382,0.00017,29.98817]
[1778819237461,30.4,80945.7,1.42,-0.50385,0.00017,29.98809]
[1778819242453,30.4,80939.6,1.42,-0.50491,0.00017,29.98495]
[1778819244301,30.4,80939.5,1.42,-0.50493,0.00017,29.9849]
[1778819244312,30.4,80939.5,1.42,-0.50493,0.00017,29.9849]
[1778819244353,30.4,80938.36,1.42,-0.50513,0.00017,29.98429]
[1778819249359,30.4,80938.01,1.42,-0.50519,0.00017,29.9841]
[1778819254409,30.4,80938.4,1.42,-0.50512,0.00017,29.981]
[1778819259469,30.39,80938.06,1.42,-0.50518,0.00017,29.98082]
[1778819264476,30.39,80937.84,1.42,-0.50522,0.00017,29.9807]
[1778819264814,30.39,80937.84,1.42,-0.50522,0.00017,29.9807]
[1778819265399,30.39,80937.21,1.42,-0.50533,0.00017,29.98036]
[1778819267671,30.39,80933.35,1.42,-0.50601,0.00017,29.9782]
[1778819267677,30.39,80933.35,1.42,-0.50601,0.00017,29.9782]
[1778819268341,30.39,80934.52,1.42,-0.5058,0.00017,29.97886]
[1778819273341,30.39,80936.7,1.42,-0.50542,0.00017,29.98007]
[1778819278369,30.39,80938.31,1.42,-0.50514,0.00017,29.98095]
[1778819283429,30.39,80937.13,1.42,-0.50535,0.00017,29.98031]
[1778819290087,30.39,80936.21,1.42,-0.50551,0.00017,29.9798]
[1778819295122,30.39,80937.32,1.42,-0.50532,0.00017,29.98041]
[1778819300161,30.38,80929.15,1.42,-0.50674,0.00017,29.97576]
[1778819304210,30.38,80921.03,1.42,-0.50817,0.00017,29.97076]
[1778819308239,30.38,80917.66,1.42,-0.50876,0.00017,29.96857]
[1778819308250,30.38,80917.66,1.42,-0.50876,0.00017,29.96857]
[1778819308319,30.38,80917.33,1.42,-0.50881,0.00017,29.96835]
[1778819309718,30.38,80917.33,1.42,-0.50881,0.00017,29.96835]
[1778819310227,30.38,80917.06,1.42,-0.50886,0.00017,29.96817]
[1778819315262,30.38,80919.74,1.42,-0.5084,0.00017,29.96661]
[1778819315907,30.38,80919.74,1.42,-0.5084,0.00017,29.96661]
[1778819316270,30.38,80919.31,1.42,-0.50847,0.00017,29.96634]
[1778819321304,30.37,80916.1,1.42,-0.50903,0.00017,29.96422]
[1778819326438,30.37,80912.58,1.42,-0.50965,0.00017,29.96183]
[1778819331455,30.37,80914.4,1.42,-0.50933,0.00017,29.96307]
[1778819332027,30.37,80914.33,1.42,-0.50935,0.00017,29.96303]
[1778819332426,30.37,80924.68,1.42,-0.50754,0.00017,29.96973]
[1778819333395,30.37,80930.58,1.42,-0.50651,0.00017,29.97328]
[1778819336418,30.37,80938.56,1.42,-0.50511,0.00017,29.97777]
[1778819341457,30.39,80941.89,1.42,-0.50452,0.00017,29.97954]
[1778819346419,30.39,80944.94,1.42,-0.50398,0.00017,29.98109]
[1778819351470,30.4,80941.43,1.42,-0.5046,0.00017,29.9793]
[1778819355487,30.4,80946.08,1.42,-0.50378,0.00017,29.98166]
[1778819355493,30.4,80946.08,1.42,-0.50378,0.00017,29.98166]
[1778819356433,30.4,80946.26,1.42,-0.50375,0.00017,29.98175]
[1778819357479,30.4,80956.12,1.42,-0.50203,0.00017,29.98634]
[1778819357940,30.4,80956.12,1.42,-0.50203,0.00017,29.98634]
[1778819359145,30.4,80956.65,1.42,-0.50194,0.00017,29.98657]
[1778819359493,30.4,80956.41,1.42,-0.50198,0.00017,29.98647]
[1778819362859,30.4,80957.16,1.42,-0.50185,0.00017,29.98679]
[1778819362871,30.4,80957.16,1.42,-0.50185,0.00017,29.98679]
[1778819363449,30.4,80957.49,1.42,-0.50179,0.00017,29.98694]
[1778819364348,30.4,80957.49,1.42,-0.50179,0.00017,29.98694]
[1778819364428,30.4,80959.71,1.42,-0.5014,0.00017,29.98787]
[1778819367375,30.4,80959.71,1.42,-0.5014,0.00017,29.98787]
[1778819368823,30.4,80959.05,1.42,-0.50152,0.00017,29.9876]
[1778819368878,30.4,80959.05,1.42,-0.50152,0.00017,29.9876]
[1778819368922,30.4,80959.05,1.42,-0.50152,0.00017,29.9876]
[1778819369307,30.4,80959.05,1.42,-0.50152,0.00017,29.9876]
[1778819369465,30.4,80959.05,1.42,-0.50152,0.00017,29.9876]
[1778819369508,30.4,80931.93,1.42,-0.50625,0.00017,29.97409]
[1778819369649,30.4,80931.93,1.42,-0.50625,0.00017,29.97409]
[1778819369786,30.4,80931.93,1.42,-0.50625,0.00017,29.97409]
[1778819370097,30.4,80931.93,1.42,-0.50625,0.00017,29.97409]
[1778819370191,30.4,80931.93,1.42,-0.50625,0.00017,29.97409]
[1778819370350,30.4,80931.93,1.42,-0.50625,0.00017,29.97409]
[1778819370406,30.4,80907.17,1.42,-0.51057,0.00017,29.95807]
[1778819370678,30.4,80907.17,1.42,-0.51057,0.00017,29.95807]
[1778819370877,30.4,80907.17,1.42,-0.51057,0.00017,29.95807]
[1778819370945,30.4,80907.17,1.42,-0.51057,0.00017,29.95807]
[1778819371026,30.4,80907.17,1.42,-0.51057,0.00017,29.95807]
[1778819371139,30.4,80907.17,1.42,-0.51057,0.00017,29.95807]
[1778819371174,30.4,80907.17,1.42,-0.51057,0.00017,29.95807]
[1778819371359,30.4,80907.17,1.42,-0.51057,0.00017,29.95807]
[1778819371389,30.4,80906.79,1.42,-0.51064,0.00017,29.95449]
[1778819377230,30.41,80903.88,1.42,-0.51115,0.00017,29.95237]
[1778819377653,30.41,80903.88,1.42,-0.51115,0.00017,29.95237]
[1778819377657,30.41,80903.88,1.42,-0.51115,0.00017,29.95237]
[1778819378498,30.41,80903.88,1.42,-0.51115,0.00017,29.95237]
[1778819380409,30.41,80903.88,1.42,-0.51115,0.00017,29.95237]
[1778819380509,30.41,80900.29,1.42,-0.51177,0.00017,29.9497]
[1778819385766,30.41,80895.61,1.42,-0.51259,0.00017,29.94609]
[1778819387596,30.41,80895.32,1.42,-0.51264,0.00017,29.94587]
[1778819387606,30.41,80895.32,1.42,-0.51264,0.00017,29.94587]
[1778819388447,30.41,80894.98,1.42,-0.5127,0.00017,29.9456]
[1778819393471,30.41,80894.38,1.42,-0.5128,0.00017,29.94513]
[1778819398497,30.41,80892.87,1.42,-0.51307,0.00017,29.94393]
[1778819401522,30.41,80886.0,1.42,-0.51426,0.00017,29.9383]
[1778819401839,30.41,80886.0,1.42,-0.51426,0.00017,29.9383]
[1778819401859,30.41,80886.0,1.42,-0.51426,0.00017,29.9383]
[1778819402484,30.42,80886.36,1.42,-0.5142,0.00017,29.9386]
[1778819406310,30.42,80888.41,1.42,-0.51384,0.00017,29.94031]
[1778819406327,30.42,80888.41,1.42,-0.51384,0.00017,29.94031]
[1778819406411,30.42,80887.75,1.42,-0.51396,0.00017,29.93976]
[1778819411952,30.42,80893.39,1.42,-0.51297,0.00017,29.94435]
[1778819415848,30.42,80894.1,1.42,-0.51285,0.00017,29.94491]
[1778819416541,30.42,80897.53,1.42,-0.51225,0.00017,29.9476]
[1778819418732,30.42,80899.62,1.42,-0.51188,0.00017,29.9492]
[1778819419580,30.42,80898.59,1.42,-0.51206,0.00017,29.94841]
[1778819424618,30.42,80897.69,1.42,-0.51222,0.00017,29.94772]
[1778819429654,30.41,80897.54,1.42,-0.51225,0.00017,29.9476]
[1778819431267,30.41,80898.96,1.42,-0.512,0.00017,29.94869]
[1778819431593,30.41,80899.11,1.42,-0.51198,0.00017,29.94549]
[1778819436625,30.41,80895.04,1.42,-0.51269,0.00017,29.94233]
[1778819439286,30.41,80895.1,1.42,-0.51268,0.00017,29.94238]
[1778819439498,30.41,80894.48,1.42,-0.51279,0.00017,29.94189]
[1778819442816,30.41,80893.5,1.42,-0.51296,0.00017,29.94112]
[1778819442821,30.41,80893.5,1.42,-0.51296,0.00017,29.94112]
[1778819443508,30.41,80893.15,1.42,-0.51302,0.00017,29.94084]
[1778819448552,30.41,80890.76,1.42,-0.51344,0.00017,29.93892]
[1778819453594,30.42,80885.74,1.42,-0.51431,0.00017,29.93478]
[1778819458640,30.42,80889.26,1.42,-0.51369,0.00017,29.93771]
[1778819463648,30.43,80889.4,1.42,-0.51366,0.00017,29.93783]
[1778819466521,30.43,80895.97,1.42,-0.51252,0.00017,29.94309]
[1778819471593,30.43,80897.03,1.42,-0.51233,0.00017,29.94393]
[1778819476612,30.44,80895.83,1.42,-0.51253,0.00017,29.943]
[1778819478333,30.44,80897.2,1.42,-0.51229,0.00017,29.94407]
[1778819478539,30.44,80893.65,1.42,-0.51291,0.00017,29.94129]
[1778819483553,30.44,80894.15,1.42,-0.51282,0.00017,29.94169]
[1778819488555,30.45,80892.46,1.42,-0.51311,0.00017,29.94035]
[1778819493594,30.45,80896.02,1.42,-0.51249,0.00017,29.93986]
[1778819498647,30.45,80896.35,1.42,-0.51243,0.00017,29.94012]
[1778819503673,30.46,80897.63,1.42,-0.5122,0.00017,29.94113]
[1778819508710,30.46,80897.15,1.42,-0.51228,0.00017,29.94076]
[1778819513767,30.47,80897.42,1.42,-0.51223,0.00017,29.94098]
[1778819518822,30.47,80897.56,1.42,-0.51221,0.00017,29.9411]
[1778819523853,30.48,80894.77,1.42,-0.51269,0.00017,29.93893]
[1778819528863,30.48,80894.07,1.42,-0.51281,0.00017,29.93839]
[1778819533872,30.48,80896.49,1.42,-0.51238,0.00017,29.94029]
[1778819538904,30.49,80897.04,1.42,-0.51228,0.00017,29.94072]
[1778819541657,30.49,80890.76,1.42,-0.51338,0.00017,29.93576]
[1778819545256,30.49,80887.22,1.42,-0.51399,0.00017,29.93287]
[1778819545262,30.49,80887.22,1.42,-0.51399,0.00017,29.93287]
[1778819545293,30.49,80887.22,1.42,-0.51399,0.00017,29.93287]
[1778819546730,30.49,80881.16,1.42,-0.51505,0.00017,29.92774]
[1778819550115,30.49,80880.75,1.42,-0.51512,0.00017,29.92739]
[1778819550120,30.49,80880.75,1.42,-0.51512,0.00017,29.92739]
[1778819550657,30.49,80881.18,1.42,-0.51504,0.00017,29.92776]
[1778819555695,30.49,80882.15,1.42,-0.51488,0.00017,29.92528]
[1778819560732,30.49,80883.74,1.42,-0.5146,0.00017,29.92663]
[1778819565737,30.49,80880.0,1.42,-0.51525,0.00017,29.92341]
[1778819567322,30.49,80879.76,1.42,-0.5153,0.00017,29.9232]
[1778819567323,30.49,80879.76,1.42,-0.5153,0.00017,29.9232]
[1778819567330,30.49,80879.76,1.42,-0.5153,0.00017,29.9232]
[1778819567727,30.49,80879.51,1.42,-0.51534,0.00017,29.92299]
[1778819571123,30.49,80877.01,1.42,-0.51578,0.00017,29.92079]
[1778819571127,30.49,80877.01,1.42,-0.51578,0.00017,29.92079]
[1778819571168,30.49,80876.46,1.42,-0.51587,0.00017,29.9203]
[1778819576099,30.49,80882.47,1.42,-0.51482,0.00017,29.92554]
[1778819581137,30.49,80886.25,1.42,-0.51417,0.00017,29.92874]
[1778819583030,30.49,80886.01,1.42,-0.51421,0.00017,29.92854]
[1778819583317,30.49,80885.19,1.42,-0.51435,0.00017,29.92785]
[1778819588713,30.49,80886.01,1.42,-0.51421,0.00017,29.92853]
[1778819594167,30.49,80885.61,1.42,-0.51428,0.00017,29.9282]
[1778819599731,30.48,80888.37,1.42,-0.5138,0.00017,29.93048]
[1778819605094,30.48,80892.29,1.42,-0.51312,0.00017,29.93366]
[1778819611348,30.48,80891.89,1.42,-0.51319,0.00017,29.93003]
[1778819613565,30.48,80892.38,1.42,-0.51311,0.00017,29.93042]
[1778819613748,30.48,80896.21,1.42,-0.51244,0.00017,29.93344]
[1778819616165,30.48,80898.8,1.42,-0.51199,0.00017,29.93544]
[1778819616178,30.48,80898.8,1.42,-0.51199,0.00017,29.93544]
[1778819616679,30.49,80901.78,1.42,-0.51147,0.00017,29.93769]
[1778819618850,30.49,80899.17,1.42,-0.51192,0.00017,29.93573]
[1778819618860,30.49,80899.17,1.42,-0.51192,0.00017,29.93573]
[1778819619733,30.49,80897.9,1.42,-0.51214,0.00017,29.93476]
[1778819624754,30.49,80902.26,1.42,-0.51138,0.00017,29.93806]
[1778819629767,30.49,80903.26,1.42,-0.51121,0.00017,29.93879]
[1778819632961,30.49,80906.22,1.42,-0.51069,0.00017,29.94095]
[1778819632964,30.49,80906.22,1.42,-0.51069,0.00017,29.94095]
[1778819633660,30.49,80909.45,1.42,-0.51013,0.00017,29.94325]
[1778819634650,30.49,80909.45,1.42,-0.51013,0.00017,29.94325]
[1778819634742,30.48,80911.75,1.42,-0.50973,0.00017,29.94485]
[1778819637102,30.48,80911.81,1.42,-0.50972,0.00017,29.94488]
[1778819637108,30.48,80911.81,1.42,-0.50972,0.00017,29.94488]
[1778819637125,30.48,80911.81,1.42,-0.50972,0.00017,29.94488]
[1778819637155,30.48,80911.81,1.42,-0.50972,0.00017,29.94488]
[1778819637532,30.48,80911.81,1.42,-0.50972,0.00017,29.94488]
[1778819641057,30.48,80912.23,1.42,-0.50965,0.00017,29.94517]
[1778819641067,30.48,80912.23,1.42,-0.50965,0.00017,29.94517]
[1778819641777,30.48,80909.42,1.42,-0.51014,0.00017,29.94321]
[1778819644744,30.47,80904.27,1.42,-0.51104,0.00017,29.93951]
[1778819649770,30.47,80906.85,1.42,-0.5106,0.00017,29.94137]
[1778819654786,30.46,80910.09,1.42,-0.51004,0.00017,29.94366]
[1778819659811,30.45,80910.6,1.42,-0.50995,0.00017,29.944]
[1778819664839,30.44,80911.34,1.42,-0.50983,0.00017,29.94451]
[1778819669850,30.43,80912.41,1.42,-0.50965,0.00017,29.94523]
[1778819674862,30.42,80913.87,1.42,-0.5094,0.00017,29.94291]
[1778819677839,30.42,80915.62,1.42,-0.5091,0.00017,29.94409]
[1778819678819,30.42,80918.83,1.42,-0.50854,0.00017,29.9462]
[1778819683820,30.41,80916.76,1.42,-0.50891,0.00017,29.94483]
[1778819684229,30.41,80916.69,1.42,-0.50892,0.00017,29.94479]
[1778819684862,30.41,80916.67,1.42,-0.50892,0.00017,29.94477]
[1778819685548,30.41,80916.67,1.42,-0.50892,0.00017,29.94477]
[1778819685867,30.41,80921.49,1.42,-0.50808,0.00017,29.9479]
[1778819688857,30.41,80928.33,1.42,-0.50689,0.00017,29.95211]
[1778819689833,30.41,80928.33,1.42,-0.50689,0.00017,29.95211]
[1778819689875,30.4,80929.6,1.42,-0.50667,0.00017,29.95287]
[1778819690859,30.4,80935.78,1.42,-0.50559,0.00017,29.9564]
[1778819692885,30.4,80942.63,1.42,-0.50439,0.00017,29.96006]
[1778819697889,30.41,80947.25,1.42,-0.50358,0.00017,29.96238]
[1778819698905,30.41,80951.51,1.42,-0.50284,0.00017,29.9644]
[1778819699786,30.41,80956.21,1.42,-0.50202,0.00017,29.96652]
[1778819700311,30.41,80956.21,1.42,-0.50202,0.00017,29.96652]
[1778819700351,30.41,80956.21,1.42,-0.50202,0.00017,29.96652]
[1778819700446,30.41,80956.21,1.42,-0.50202,0.00017,29.96652]
[1778819701084,30.41,80956.64,1.42,-0.50194,0.00017,29.96671]
[1778819701110,30.41,80956.64,1.42,-0.50194,0.00017,29.96671]
[1778819701892,30.41,80963.68,1.42,-0.50071,0.00017,29.96962]
[1778819703881,30.41,80972.77,1.42,-0.49913,0.00017,29.97296]
[1778819704528,30.41,80972.77,1.42,-0.49913,0.00017,29.97296]
[1778819704538,30.41,80972.77,1.42,-0.49913,0.00017,29.97296]
[1778819704863,30.41,80973.21,1.42,-0.49905,0.00017,29.97311]
[1778819709871,30.4,80972.29,1.42,-0.49921,0.00017,29.9728]
[1778819714903,30.4,80970.51,1.42,-0.49952,0.00017,29.97217]
[1778819716871,30.4,80963.05,1.42,-0.50083,0.00017,29.96937]
[1778819720753,30.4,80961.78,1.42,-0.50105,0.00017,29.96886]
[1778819720882,30.4,80963.94,1.42,-0.50067,0.00017,29.96972]
[1778819722796,30.4,80956.29,1.42,-0.50201,0.00017,29.96655]
[1778819727172,30.4,80955.75,1.42,-0.5021,0.00017,29.96632]
[1778819727182,30.4,80955.75,1.42,-0.5021,0.00017,29.96632]
[1778819727254,30.4,80955.75,1.42,-0.5021,0.00017,29.96632]
[1778819727915,30.4,80952.93,1.42,-0.50259,0.00017,29.96505]
[1778819729232,30.4,80952.39,1.42,-0.50269,0.00017,29.96481]
[1778819729244,30.4,80952.39,1.42,-0.50269,0.00017,29.96481]
[1778819729547,30.4,80952.39,1.42,-0.50269,0.00017,29.96481]
[1778819729683,30.4,80952.48,1.42,-0.50267,0.00017,29.96485]
[1778819735379,30.4,80952.89,1.42,-0.5026,0.00017,29.96172]
[1778819735600,30.4,80953.11,1.42,-0.50256,0.00017,29.96182]
[1778819740966,30.4,80952.04,1.42,-0.50275,0.00017,29.96133]
[1778819743597,30.4,80952.04,1.42,-0.50275,0.00017,29.96133]
[1778819743847,30.4,80952.74,1.42,-0.50263,0.00017,29.96166]
[1778819745506,30.4,80949.16,1.42,-0.50325,0.00017,29.95998]
[1778819745523,30.4,80949.16,1.42,-0.50325,0.00017,29.95998]
[1778819745887,30.4,80946.11,1.42,-0.50379,0.00017,29.9585]
[1778819750944,30.4,80944.86,1.42,-0.50401,0.00017,29.95788]
[1778819755987,30.4,80946.36,1.42,-0.50374,0.00017,29.95863]
[1778819760997,30.4,80946.69,1.42,-0.50368,0.00017,29.95879]
[1778819766013,30.41,80943.26,1.42,-0.50428,0.00017,29.95707]
[1778819771026,30.41,80946.64,1.42,-0.50369,0.00017,29.95877]
[1778819773349,30.41,80949.14,1.42,-0.50325,0.00017,29.95998]
[1778819773894,30.41,80949.81,1.42,-0.50314,0.00017,29.9603]
[1778819778942,30.41,80953.87,1.42,-0.50243,0.00017,29.96217]
[1778819779208,30.41,80953.7,1.42,-0.50246,0.00017,29.96209]
[1778819779894,30.41,80956.89,1.42,-0.5019,0.00017,29.9635]
[1778819784920,30.41,80957.82,1.42,-0.50174,0.00017,29.9639]
[1778819785009,30.41,80957.56,1.42,-0.50178,0.00017,29.96379]
[1778819785304,30.41,80957.56,1.42,-0.50178,0.00017,29.96379]
[1778819785568,30.41,80957.56,1.42,-0.50178,0.00017,29.96379]
[1778819786750,30.41,80957.56,1.42,-0.50178,0.00017,29.96379]
[1778819786755,30.41,80964.72,1.42,-0.50053,0.00017,29.96671]
[1778819793622,30.41,80963.63,1.42,-0.50072,0.00017,29.96298]
[1778819798658,30.41,80960.42,1.42,-0.50128,0.00017,29.96168]
[1778819803697,30.41,80957.93,1.42,-0.50172,0.00017,29.96064]
[1778819808729,30.41,80955.23,1.42,-0.50219,0.00017,29.95946]
[1778819813762,30.41,80955.35,1.42,-0.50217,0.00017,29.95952]
[1778819818797,30.41,80952.89,1.42,-0.5026,0.00017,29.95841]
[1778819823834,30.41,80952.24,1.42,-0.50271,0.00017,29.95812]
[1778819828869,30.41,80949.4,1.42,-0.50321,0.00017,29.95679]
[1778819832897,30.41,80939.64,1.42,-0.50491,0.00017,29.95187]
[1778819834155,30.41,80939.42,1.42,-0.50495,0.00017,29.95176]
[1778819834952,30.41,80939.31,1.42,-0.50497,0.00017,29.9517]
[1778819839978,30.41,80933.63,1.42,-0.50596,0.00017,29.94858]
[1778819840390,30.41,80932.69,1.42,-0.50613,0.00017,29.94804]
[1778819841011,30.41,80934.0,1.42,-0.5059,0.00017,29.94878]
[1778819842298,30.41,80934.5,1.42,-0.50581,0.00017,29.94906]
[1778819842967,30.41,80934.5,1.42,-0.50581,0.00017,29.94906]
[1778819846995,30.41,80942.44,1.42,-0.50443,0.00017,29.95334]
[1778819851026,30.41,80936.18,1.42,-0.50552,0.00017,29.94668]
[1778819856060,30.4,80935.49,1.42,-0.50565,0.00017,29.9463]
[1778819861094,30.4,80932.58,1.42,-0.50615,0.00017,29.94466]
[1778819866130,30.4,80935.25,1.42,-0.50569,0.00017,29.94617]
[1778819871869,30.4,80936.53,1.42,-0.50547,0.00017,29.94687]
[1778819877206,30.4,80937.49,1.42,-0.5053,0.00017,29.9474]
[1778819882242,30.4,80937.14,1.42,-0.50536,0.00017,29.94721]
[1778819887276,30.39,80938.42,1.42,-0.50514,0.00017,29.9479]
[1778819894325,30.39,80939.27,1.42,-0.50499,0.00017,29.94835]
[1778819897871,30.39,80939.0,1.42,-0.50504,0.00017,29.94821]
[1778819898117,30.39,80939.22,1.42,-0.505,0.00017,29.94833]
[1778819903175,30.39,80935.73,1.42,-0.50561,0.00017,29.94643]
[1778819908215,30.39,80939.01,1.42,-0.50504,0.00017,29.94821]
[1778819908290,30.39,80939.01,1.42,-0.50504,0.00017,29.94821]
[1778819909035,30.39,80938.82,1.42,-0.50507,0.00017,29.94811]
[1778819914052,30.39,80943.24,1.42,-0.5043,0.00017,29.94711]
[1778819919084,30.38,80942.42,1.42,-0.50445,0.00017,29.94669]
[1778819924103,30.38,80946.55,1.42,-0.50373,0.00017,29.94877]
[1778819926179,30.38,80939.13,1.42,-0.50502,0.00017,29.94496]
[1778819931229,30.38,80939.28,1.42,-0.505,0.00017,29.94504]
[1778819936282,30.38,80939.64,1.42,-0.50494,0.00017,29.94523]
[1778819941311,30.38,80940.56,1.42,-0.50478,0.00017,29.94572]
[1778819946324,30.38,80937.22,1.42,-0.50536,0.00017,29.94392]
[1778819951349,30.38,80934.61,1.42,-0.50582,0.00017,29.94248]
[1778819955635,30.38,80933.08,1.42,-0.50608,0.00017,29.94161]
[1778819956082,30.38,80933.25,1.42,-0.50606,0.00017,29.94171]
[1778819961095,30.38,80936.25,1.42,-0.50553,0.00017,29.94339]
[1778819962950,30.37,80936.24,1.42,-0.50553,0.00017,29.94339]
[1778819963097,30.37,80936.71,1.42,-0.50545,0.00017,29.94364]
[1778819968863,30.38,80938.94,1.42,-0.50506,0.00017,29.94486]
[1778819973894,30.38,80948.1,1.42,-0.50346,0.00017,29.94622]
[1778819978929,30.38,80951.52,1.42,-0.50286,0.00017,29.94784]
[1778819983965,30.38,80950.57,1.42,-0.50302,0.00017,29.94739]
[1778819984661,30.38,80950.57,1.42,-0.50302,0.00017,29.94739]
[1778819985166,30.38,80952.58,1.42,-0.50267,0.00017,29.94833]
[1778819990196,30.39,80953.73,1.42,-0.50247,0.00017,29.94885]
[1778819991948,30.39,80953.8,1.42,-0.50246,0.00017,29.94888]
[1778819991953,30.39,80953.8,1.42,-0.50246,0.00017,29.94888]
[1778819992202,30.39,80954.71,1.42,-0.5023,0.00017,29.94929]
[1778819995875,30.39,80955.19,1.42,-0.50221,0.00017,29.9495]
[1778819996849,30.39,80960.16,1.42,-0.50134,0.00017,29.95163]
[1778819998285,30.39,80964.51,1.42,-0.50058,0.00017,29.95338]
[1778819999624,30.39,80965.13,1.42,-0.50047,0.00017,29.95362]
[1778820000047,30.39,80965.13,1.42,-0.50047,0.00017,29.95362]
[1778820003048,30.39,80965.91,1.42,-0.50034,0.00017,29.95392]
[1778820003052,30.39,80965.91,1.42,-0.50034,0.00017,29.95392]
[1778820003113,30.39,80965.78,1.42,-0.50036,0.00017,29.95387]
[1778820009143,30.39,80966.43,1.42,-0.50025,0.00017,29.95412]
[1778820014179,30.39,80966.97,1.42,-0.50015,0.00017,29.95432]
[1778820019214,30.39,80966.84,1.42,-0.50017,0.00017,29.95427]
[1778820019990,30.39,80966.84,1.42,-0.50017,0.00017,29.95427]
[1778820020011,30.39,80966.84,1.42,-0.50017,0.00017,29.95427]
[1778820022306,30.39,80974.68,1.42,-0.4988,0.00017,29.95704]
[1778820024429,30.39,80973.99,1.42,-0.49892,0.00017,29.95681]
[1778820024440,30.39,80973.99,1.42,-0.49892,0.00017,29.95681]
[1778820025257,30.39,80974.53,1.42,-0.49883,0.00017,29.95699]
[1778820025556,30.39,80974.53,1.42,-0.49883,0.00017,29.95699]
[1778820026270,30.39,80978.45,1.42,-0.49814,0.00017,29.95824]
[1778820031299,30.39,80984.36,1.42,-0.49711,0.00017,29.95666]
[1778820031543,30.39,80984.36,1.42,-0.49711,0.00017,29.95666]
[1778820032307,30.39,80987.28,1.42,-0.4966,0.00017,29.95743]
[1778820037310,30.39,80986.41,1.42,-0.49676,0.00017,29.95721]
[1778820039342,30.38,80993.97,1.42,-0.49543,0.00017,29.95903]
[1778820043256,30.38,80985.51,1.42,-0.49691,0.00017,29.95697]
[1778820044046,30.38,80985.51,1.42,-0.49691,0.00017,29.95697]
[1778820044056,30.38,80985.51,1.42,-0.49691,0.00017,29.95697]
[1778820044227,30.38,80984.72,1.42,-0.49705,0.00017,29.95676]
[1778820049240,30.37,80987.8,1.42,-0.49652,0.00017,29.95757]
[1778820054260,30.37,80986.77,1.42,-0.4967,0.00017,29.95731]
[1778820059286,30.36,80986.27,1.42,-0.49679,0.00017,29.95718]
[1778820064330,30.35,80987.42,1.42,-0.49659,0.00018,29.95748]
[1778820069345,30.35,80986.9,1.42,-0.49668,0.00018,29.95734]
[1778820074357,30.34,80985.51,1.42,-0.49693,0.00018,29.95698]
[1778820079365,30.33,80984.24,1.42,-0.49715,0.00018,29.95663]
[1778820084417,30.33,80982.83,1.42,-0.4974,0.00018,29.95624]
[1778820084621,30.33,80982.83,1.42,-0.4974,0.00018,29.95624]
[1778820084661,30.33,80982.83,1.42,-0.4974,0.00018,29.95624]
[1778820084683,30.33,80982.83,1.42,-0.4974,0.00018,29.95624]
[1778820084760,30.33,80982.83,1.42,-0.4974,0.00018,29.95624]
[1778820084912,30.33,80982.83,1.42,-0.4974,0.00018,29.95624]
[1778820084917,30.33,80982.83,1.42,-0.4974,0.00018,29.95624]
[1778820085128,30.33,80982.83,1.42,-0.4974,0.00018,29.95624]
[1778820085348,30.33,80982.83,1.42,-0.4974,0.00018,29.95624]
[1778820085226,30.33,80999.09,1.42,-0.49455,0.00018,29.96009]
[1778820085439,30.33,80999.09,1.42,-0.49455,0.00018,29.96009]
[1778820085607,30.33,80999.09,1.42,-0.49455,0.00018,29.96009]
[1778820085657,30.33,80999.09,1.42,-0.49455,0.00018,29.96009]
[1778820085816,30.33,80999.09,1.42,-0.49455,0.00018,29.96009]
[1778820085838,30.33,80999.09,1.42,-0.49455,0.00018,29.96009]
[1778820086029,30.33,80999.09,1.42,-0.49455,0.00018,29.96009]
[1778820086048,30.33,80999.09,1.42,-0.49455,0.00018,29.96009]
[1778820086232,30.33,80999.09,1.42,-0.49455,0.00018,29.96009]
[1778820086255,30.33,80999.09,1.42,-0.49455,0.00018,29.96009]
[1778820086330,30.33,81014.01,1.42,-0.49194,0.00018,29.96229]
[1778820086437,30.33,81014.01,1.42,-0.49194,0.00018,29.96229]
[1778820086458,30.33,81014.01,1.42,-0.49194,0.00018,29.96229]
[1778820086466,30.33,81014.01,1.42,-0.49194,0.00018,29.96229]
[1778820086468,30.33,81014.01,1.42,-0.49194,0.00018,29.96229]
[1778820086684,30.33,81014.01,1.42,-0.49194,0.00018,29.96229]
[1778820088514,30.33,81012.4,1.42,-0.49222,0.00018,29.96211]
[1778820088523,30.33,81012.4,1.42,-0.49222,0.00018,29.96211]
[1778820088527,30.33,81012.4,1.42,-0.49222,0.00018,29.96211]
[1778820089336,30.33,81014.79,1.42,-0.4918,0.00018,29.96237]
[1778820091064,30.33,81015.73,1.42,-0.49164,0.00018,29.96246]
[1778820091071,30.33,81015.73,1.42,-0.49164,0.00018,29.96246]
[1778820091281,30.33,81007.78,1.42,-0.49303,0.00018,29.95821]
[1778820095361,30.33,81012.82,1.42,-0.49215,0.00018,29.95885]
[1778820095370,30.33,81011.46,1.42,-0.49238,0.00018,29.95869]
[1778820097937,30.33,81004.35,1.42,-0.49363,0.00018,29.9577]
[1778820103578,30.32,81001.25,1.42,-0.49417,0.00018,29.95718]
[1778820109851,30.31,80998.79,1.42,-0.49461,0.00018,29.95673]
[1778820114025,30.31,80994.55,1.42,-0.49535,0.00018,29.95586]
[1778820114036,30.31,80994.55,1.42,-0.49535,0.00018,29.95586]
[1778820114373,30.31,80994.58,1.42,-0.49535,0.00018,29.95587]
[1778820116084,30.3,80994.55,1.42,-0.49535,0.00018,29.95586]
[1778820116174,30.3,80994.89,1.42,-0.49529,0.00018,29.95593]
[1778820121684,30.3,80994.87,1.42,-0.4953,0.00018,29.95593]
[1778820126775,30.29,80995.29,1.42,-0.49522,0.00018,29.95602]
[1778820130464,30.29,80994.41,1.42,-0.49538,0.00018,29.95583]
[1778820131283,30.29,80995.82,1.42,-0.49513,0.00018,29.95613]
[1778820134667,30.28,80999.52,1.42,-0.49448,0.00018,29.95687]
[1778820134679,30.28,80999.52,1.42,-0.49448,0.00018,29.95687]
[1778820135359,30.28,80999.15,1.42,-0.49455,0.00018,29.9568]
[1778820137683,30.28,81003.44,1.42,-0.4938,0.00018,29.95756]
[1778820138046,30.28,81003.44,1.42,-0.4938,0.00018,29.95756]
[1778820139347,30.28,81003.44,1.42,-0.4938,0.00018,29.95756]
[1778820139365,30.28,80991.33,1.42,-0.49592,0.00018,29.95514]
[1778820141315,30.28,80990.41,1.42,-0.49608,0.00018,29.95492]
[1778820146046,30.27,80990.85,1.42,-0.49601,0.00018,29.95503]
[1778820146147,30.27,80990.64,1.42,-0.49604,0.00018,29.95498]
[1778820151726,30.27,80990.24,1.42,-0.49612,0.00018,29.95157]
[1778820152145,30.27,80990.68,1.42,-0.49604,0.00018,29.95167]
[1778820154127,30.27,80989.64,1.42,-0.49622,0.00018,29.95142]
[1778820154228,30.27,80989.54,1.42,-0.49624,0.00018,29.9514]
[1778820159520,30.26,80989.7,1.42,-0.49621,0.00018,29.95144]
[1778820160200,30.26,80988.69,1.42,-0.49639,0.00018,29.95119]
[1778820161207,30.26,80981.1,1.42,-0.49772,0.00018,29.94912]
[1778820162214,30.26,80977.16,1.42,-0.49842,0.00018,29.94791]
[1778820162648,30.26,80977.16,1.42,-0.49842,0.00018,29.94791]
[1778820162663,30.26,80977.16,1.42,-0.49842,0.00018,29.94791]
[1778820163434,30.26,80979.24,1.42,-0.49805,0.00018,29.94856]
[1778820167443,30.26,80978.64,1.42,-0.49816,0.00018,29.94838]
[1778820168410,30.26,80979.96,1.42,-0.49792,0.00018,29.94878]
[1778820169492,30.26,80979.76,1.42,-0.49796,0.00018,29.94872]
[1778820169499,30.26,80979.76,1.42,-0.49796,0.00018,29.94872]
[1778820170304,30.26,80979.76,1.42,-0.49796,0.00018,29.94872]
[1778820170306,30.26,80979.76,1.42,-0.49796,0.00018,29.94872]
[1778820170340,30.26,80979.76,1.42,-0.49796,0.00018,29.94872]
[1778820170418,30.26,80979.76,1.42,-0.49796,0.00018,29.94872]
[1778820170405,30.26,80980.34,1.42,-0.49786,0.00018,29.94889]
[1778820170540,30.26,80980.34,1.42,-0.49786,0.00018,29.94889]
[1778820172285,30.26,80988.05,1.42,-0.4965,0.00018,29.95103]
[1778820173330,30.26,80988.05,1.42,-0.4965,0.00018,29.95103]
[1778820173395,30.26,80990.13,1.42,-0.49614,0.00018,29.95154]
[1778820175326,30.26,80990.13,1.42,-0.49614,0.00018,29.95154]
[1778820175367,30.26,80990.13,1.42,-0.49614,0.00018,29.95154]
[1778820181347,30.25,80987.95,1.42,-0.49652,0.00018,29.951]
[1778820186382,30.24,80985.32,1.42,-0.49699,0.00018,29.95031]
[1778820189027,30.24,80986.27,1.42,-0.49682,0.00018,29.95057]
[1778820189061,30.24,80986.27,1.42,-0.49682,0.00018,29.95057]
[1778820190042,30.24,80986.73,1.42,-0.49674,0.00018,29.95069]
[1778820190411,30.24,80985.07,1.42,-0.49703,0.00018,29.95024]
[1778820192091,30.24,80984.83,1.42,-0.49707,0.00018,29.95018]
[1778820192179,30.24,80985.03,1.42,-0.49704,0.00018,29.95023]
[1778820192612,30.24,80985.03,1.42,-0.49704,0.00018,29.95023]
[1778820192621,30.24,80985.03,1.42,-0.49704,0.00018,29.95023]
[1778820193434,30.24,80985.32,1.42,-0.49699,0.00018,29.95031]
[1778820198467,30.23,80980.32,1.42,-0.49787,0.00018,29.94889]
[1778820204508,30.23,80980.57,1.42,-0.49782,0.00018,29.94896]
[1778820208366,30.23,80980.46,1.42,-0.49784,0.00018,29.94893]
[1778820208375,30.23,80980.46,1.42,-0.49784,0.00018,29.94893]
[1778820208382,30.23,80978.29,1.42,-0.49822,0.00018,29.94827]
[1778820213419,30.23,80983.1,1.42,-0.49738,0.00018,29.94638]
[1778820216748,30.23,80986.6,1.42,-0.49677,0.00018,29.94734]
[1778820217386,30.23,80982.99,1.42,-0.4974,0.00018,29.94635]
[1778820221884,30.23,80979.6,1.42,-0.498,0.00018,29.94536]
[1778820221985,30.23,80979.18,1.42,-0.49807,0.00018,29.94523]
[1778820227669,30.23,80979.61,1.42,-0.49799,0.00018,29.94536]
[1778820233169,30.23,80975.79,1.42,-0.49867,0.00018,29.94416]
[1778820233247,30.23,80976.0,1.42,-0.49863,0.00018,29.94423]
[1778820239344,30.23,80975.99,1.42,-0.49863,0.00018,29.94422]
[1778820239444,30.23,80975.58,1.42,-0.4987,0.00018,29.94409]
[1778820244789,30.23,80976.72,1.42,-0.4985,0.00018,29.94446]
[1778820249824,30.23,80974.52,1.42,-0.49889,0.00018,29.94374]
[1778820253784,30.23,80974.76,1.42,-0.49885,0.00018,29.94382]
[1778820253826,30.23,80974.76,1.42,-0.49885,0.00018,29.94382]
[1778820253911,30.23,80974.76,1.42,-0.49885,0.00018,29.94382]
[1778820254080,30.23,80974.76,1.42,-0.49885,0.00018,29.94382]
[1778820254465,30.23,80968.96,1.42,-0.49987,0.00018,29.9418]
[1778820255801,30.23,80968.96,1.42,-0.49987,0.00018,29.9418]
[1778820255823,30.23,80968.96,1.42,-0.49987,0.00018,29.9418]
[1778820255839,30.23,80968.96,1.42,-0.49987,0.00018,29.9418]
[1778820255995,30.23,80948.92,1.42,-0.50339,0.00018,29.93331]
[1778820256879,30.23,80948.92,1.42,-0.50339,0.00018,29.93331]
[1778820259884,30.23,80949.27,1.42,-0.50333,0.00018,29.93348]
[1778820259995,30.23,80949.27,1.42,-0.50333,0.00018,29.93348]
[1778820260248,30.23,80948.24,1.42,-0.50351,0.00018,29.93298]
[1778820262535,30.23,80944.97,1.42,-0.50409,0.00018,29.93136]
[1778820263507,30.23,80945.49,1.42,-0.50399,0.00018,29.93162]
[1778820267454,30.23,80942.71,1.42,-0.50448,0.00018,29.9302]
[1778820267483,30.23,80942.71,1.42,-0.50448,0.00018,29.9302]
[1778820267526,30.23,80940.42,1.42,-0.50489,0.00018,29.929]
[1778820267604,30.23,80940.42,1.42,-0.50489,0.00018,29.929]
[1778820267663,30.23,80940.42,1.42,-0.50489,0.00018,29.929]
[1778820267805,30.23,80940.42,1.42,-0.50489,0.00018,29.929]
[1778820267842,30.23,80940.42,1.42,-0.50489,0.00018,29.929]
[1778820268237,30.23,80937.62,1.42,-0.50538,0.00018,29.92749]
[1778820270142,30.23,80935.25,1.42,-0.50579,0.00018,29.92618]
[1778820270519,30.23,80936.08,1.42,-0.50565,0.00018,29.92664]
[1778820272998,30.23,80935.03,1.42,-0.50584,0.00018,29.92274]
[1778820273528,30.23,80933.66,1.42,-0.50608,0.00018,29.92196]
[1778820274499,30.23,80927.03,1.42,-0.50724,0.00018,29.91805]
[1778820274575,30.23,80927.03,1.42,-0.50724,0.00018,29.91805]
[1778820275457,30.23,80926.55,1.42,-0.50733,0.00018,29.91776]
[1778820278468,30.23,80917.73,1.42,-0.50888,0.00018,29.91213]
[1778820282207,30.22,80916.75,1.42,-0.50906,0.00018,29.91147]
[1778820282528,30.22,80915.55,1.42,-0.50927,0.00018,29.91066]
[1778820286649,30.22,80913.53,1.42,-0.50963,0.00018,29.90928]
[1778820287089,30.22,80913.53,1.42,-0.50963,0.00018,29.90928]
[1778820290111,30.21,80921.35,1.42,-0.50825,0.00018,29.91448]
[1778820295157,30.21,80922.45,1.42,-0.50806,0.00018,29.91518]
[1778820297267,30.21,80921.89,1.42,-0.50816,0.00018,29.91482]
[1778820297368,30.21,80919.3,1.42,-0.50862,0.00018,29.91314]
[1778820300199,30.21,80912.91,1.42,-0.50974,0.00018,29.90884]
[1778820305229,30.2,80908.84,1.42,-0.51046,0.00018,29.90596]
[1778820310267,30.2,80909.71,1.42,-0.51032,0.00018,29.90658]
[1778820315299,30.19,80909.91,1.42,-0.51028,0.00018,29.90671]
[1778820320333,30.18,80906.08,1.42,-0.51096,0.00018,29.90394]
[1778820320718,30.18,80906.08,1.42,-0.51096,0.00018,29.90394]
[1778820320724,30.18,80906.08,1.42,-0.51096,0.00018,29.90394]
[1778820321582,30.18,80905.7,1.42,-0.51103,0.00018,29.90366]
[1778820323540,30.18,80903.87,1.42,-0.51135,0.00018,29.9023]
[1778820324541,30.18,80895.92,1.42,-0.51275,0.00018,29.89619]
[1778820325555,30.18,80895.92,1.42,-0.51275,0.00018,29.89619]
[1778820325565,30.18,80895.92,1.42,-0.51275,0.00018,29.89619]
[1778820325606,30.19,80895.58,1.42,-0.51281,0.00018,29.89593]
[1778820331410,30.19,80892.5,1.42,-0.51335,0.00018,29.89014]
[1778820336446,30.19,80896.94,1.42,-0.51257,0.00018,29.8937]
[1778820341369,30.2,80895.32,1.42,-0.51285,0.00018,29.89242]
[1778820341575,30.2,80898.39,1.42,-0.51231,0.00018,29.89484]
[1778820346581,30.2,80900.86,1.42,-0.51188,0.00018,29.89674]
[1778820346697,30.2,80901.03,1.42,-0.51185,0.00018,29.89687]
[1778820347582,30.2,80899.42,1.42,-0.51213,0.00018,29.89563]
[1778820352626,30.19,80899.98,1.42,-0.51203,0.00018,29.89606]
[1778820352724,30.19,80899.98,1.42,-0.51204,0.00018,29.89606]
[1778820352732,30.19,80899.98,1.42,-0.51204,0.00018,29.89606]
[1778820353579,30.19,80900.55,1.42,-0.51194,0.00018,29.89649]
[1778820356415,30.19,80901.14,1.42,-0.51183,0.00018,29.89694]
[1778820356421,30.19,80901.14,1.42,-0.51183,0.00018,29.89694]
[1778820356605,30.18,80907.19,1.42,-0.51077,0.00018,29.90143]
[1778820359183,30.18,80907.42,1.42,-0.51073,0.00018,29.9016]
[1778820359196,30.18,80907.42,1.42,-0.51073,0.00018,29.9016]
[1778820359599,30.18,80907.92,1.42,-0.51064,0.00018,29.90196]
[1778820364617,30.18,80904.08,1.42,-0.51132,0.00018,29.89913]
[1778820365731,30.18,80899.86,1.42,-0.51207,0.00018,29.89594]
[1778820365736,30.18,80899.86,1.42,-0.51207,0.00018,29.89594]
[1778820366655,30.18,80899.86,1.42,-0.51207,0.00018,29.89594]
[1778820371671,30.17,80899.43,1.42,-0.51214,0.00018,29.8956]
[1778820376703,30.17,80898.36,1.42,-0.51233,0.00018,29.89477]
[1778820376950,30.17,80898.36,1.42,-0.51233,0.00018,29.89477]
[1778820377584,30.17,80897.93,1.42,-0.51241,0.00018,29.89444]
[1778820378739,30.17,80898.25,1.42,-0.51235,0.00018,29.89468]
[1778820379672,30.17,80898.12,1.42,-0.51238,0.00018,29.89458]
[1778820381626,30.17,80898.12,1.42,-0.51238,0.00018,29.89458]
[1778820381638,30.17,80898.12,1.42,-0.51238,0.00018,29.89458]
[1778820381638,30.17,80892.15,1.42,-0.51343,0.00018,29.88983]
[1778820386639,30.18,80894.83,1.42,-0.51295,0.00018,29.892]
[1778820391644,30.18,80893.5,1.42,-0.51319,0.00018,29.89093]
[1778820396677,30.18,80892.37,1.42,-0.51339,0.00018,29.88671]
[1778820401692,30.19,80891.06,1.42,-0.51361,0.00018,29.88565]
[1778820406725,30.19,80890.99,1.42,-0.51362,0.00018,29.8856]
[1778820408589,30.19,80892.08,1.42,-0.51343,0.00018,29.88649]
[1778820408649,30.19,80895.1,1.42,-0.5129,0.00018,29.88892]
[1778820411578,30.19,80901.32,1.42,-0.5118,0.00018,29.89376]
[1778820416597,30.19,80900.17,1.42,-0.51201,0.00018,29.89288]
[1778820417244,30.19,80899.81,1.42,-0.51207,0.00018,29.8926]
[1778820417703,30.19,80900.19,1.42,-0.512,0.00018,29.8929]
[1778820422109,30.19,80905.26,1.42,-0.51111,0.00018,29.8967]
[1778820422115,30.19,80905.26,1.42,-0.51111,0.00018,29.8967]
[1778820422511,30.19,80905.26,1.42,-0.51111,0.00018,29.8967]
[1778820422518,30.19,80905.26,1.42,-0.51111,0.00018,29.8967]
[1778820422612,30.18,80903.86,1.42,-0.51136,0.00018,29.89567]
[1778820425280,30.18,80903.4,1.42,-0.51144,0.00018,29.89532]
[1778820425290,30.18,80903.4,1.42,-0.51144,0.00018,29.89532]
[1778820425646,30.18,80905.02,1.42,-0.51116,0.00018,29.89652]
[1778820430711,30.18,80904.81,1.42,-0.5112,0.00018,29.89636]
[1778820431685,30.18,80910.75,1.42,-0.51015,0.00018,29.90066]
[1778820436723,30.18,80913.79,1.42,-0.50961,0.00018,29.90278]
[1778820441747,30.18,80917.65,1.42,-0.50893,0.00018,29.90539]
[1778820446771,30.19,80922.64,1.42,-0.50805,0.00018,29.90865]
[1778820451792,30.19,80924.88,1.42,-0.50766,0.00018,29.90674]
[1778820456840,30.18,80922.59,1.42,-0.50806,0.00018,29.90529]
[1778820461841,30.18,80920.58,1.42,-0.50842,0.00018,29.904]
[1778820466888,30.17,80917.96,1.42,-0.50888,0.00018,29.90227]
[1778820471419,30.17,80914.17,1.42,-0.50955,0.00018,29.89971]
[1778820471703,30.17,80913.46,1.42,-0.50968,0.00018,29.89922]
[1778820476752,30.17,80912.12,1.42,-0.50992,0.00018,29.89829]
[1778820479741,30.16,80905.75,1.42,-0.51104,0.00018,29.89372]
[1778820485488,30.16,80901.27,1.42,-0.51184,0.00018,29.89035]
[1778820490528,30.15,80903.52,1.42,-0.51145,0.00018,29.89204]
[1778820491976,30.15,80900.6,1.42,-0.51196,0.00018,29.88982]
[1778820493863,30.15,80894.32,1.42,-0.51307,0.00018,29.88489]
[1778820494064,30.15,80894.32,1.42,-0.51307,0.00018,29.88489]
[1778820494075,30.15,80894.32,1.42,-0.51307,0.00018,29.88489]
[1778820494078,30.15,80894.32,1.42,-0.51307,0.00018,29.88489]
[1778820494700,30.15,80894.32,1.42,-0.51307,0.00018,29.88489]
[1778820494747,30.15,80894.32,1.42,-0.51307,0.00018,29.88489]
[1778820494702,30.15,80894.01,1.42,-0.51313,0.00018,29.88464]
[1778820496116,30.15,80894.01,1.42,-0.51313,0.00018,29.88464]
[1778820496118,30.15,80894.01,1.42,-0.51313,0.00018,29.88464]
[1778820496671,30.15,80894.62,1.42,-0.51302,0.00018,29.88513]
[1778820497606,30.15,80894.62,1.42,-0.51302,0.00018,29.88513]
[1778820497619,30.15,80894.62,1.42,-0.51302,0.00018,29.88513]
[1778820497679,30.15,80893.02,1.42,-0.5133,0.00018,29.88384]
[1778820500222,30.15,80892.93,1.42,-0.51332,0.00018,29.88377]
[1778820500594,30.15,80889.29,1.42,-0.51396,0.00018,29.88078]
[1778820505630,30.15,80891.13,1.42,-0.51363,0.00018,29.88231]
[1778820510667,30.15,80888.76,1.42,-0.51405,0.00018,29.88035]
[1778820516442,30.16,80887.16,1.42,-0.51433,0.00018,29.8757]
[1778820519550,30.16,80886.65,1.42,-0.51442,0.00018,29.87527]
[1778820519618,30.16,80886.65,1.42,-0.51442,0.00018,29.87527]
[1778820520781,30.16,80886.05,1.42,-0.51452,0.00018,29.87476]
[1778820523021,30.16,80888.98,1.42,-0.51401,0.00018,29.87724]
[1778820528050,30.16,80887.17,1.42,-0.51432,0.00018,29.87573]
[1778820530058,30.17,80886.09,1.42,-0.51451,0.00018,29.87481]
[1778820530250,30.17,80886.09,1.42,-0.51451,0.00018,29.87481]
[1778820530481,30.17,80886.09,1.42,-0.51451,0.00018,29.87481]
[1778820530842,30.17,80886.09,1.42,-0.51451,0.00018,29.87481]
[1778820530823,30.17,80885.79,1.42,-0.51456,0.00018,29.87456]
[1778820530921,30.17,80885.79,1.42,-0.51456,0.00018,29.87456]
[1778820531108,30.17,80885.79,1.42,-0.51456,0.00018,29.87456]
[1778820531150,30.17,80885.79,1.42,-0.51456,0.00018,29.87456]
[1778820531318,30.17,80885.79,1.42,-0.51456,0.00018,29.87456]
[1778820531368,30.17,80885.79,1.42,-0.51456,0.00018,29.87456]
[1778820531567,30.17,80885.79,1.42,-0.51456,0.00018,29.87456]
[1778820531645,30.17,80885.79,1.42,-0.51456,0.00018,29.87456]
[1778820531767,30.17,80885.79,1.42,-0.51456,0.00018,29.87456]
[1778820531803,30.17,80885.79,1.42,-0.51456,0.00018,29.87456]
[1778820531813,30.17,80858.62,1.42,-0.51936,0.00018,29.84926]
[1778820531970,30.17,80858.62,1.42,-0.51936,0.00018,29.84926]
[1778820532820,30.17,80857.27,1.42,-0.51959,0.00018,29.84789]
[1778820533170,30.17,80857.27,1.42,-0.51959,0.00018,29.84789]
[1778820533827,30.17,80856.33,1.42,-0.51976,0.00018,29.84693]
[1778820537572,30.17,80855.72,1.42,-0.51987,0.00018,29.8463]
[1778820537590,30.17,80855.72,1.42,-0.51987,0.00018,29.8463]
[1778820538704,30.16,80855.79,1.42,-0.51986,0.00018,29.84637]
[1778820538718,30.16,80855.79,1.42,-0.51986,0.00018,29.84637]
[1778820538757,30.16,80855.79,1.42,-0.51986,0.00018,29.84637]
[1778820538863,30.16,80855.76,1.42,-0.51986,0.00018,29.84634]
[1778820539726,30.16,80855.76,1.42,-0.51986,0.00018,29.84634]
[1778820539870,30.16,80853.26,1.42,-0.5203,0.00018,29.84375]
[1778820541325,30.16,80849.72,1.42,-0.52093,0.00018,29.84002]
[1778820541365,30.16,80849.72,1.42,-0.52093,0.00018,29.84002]
[1778820541818,30.16,80849.72,1.42,-0.52093,0.00018,29.84002]
[1778820541812,30.16,80847.31,1.42,-0.52135,0.00018,29.83745]
[1778820541928,30.16,80847.31,1.42,-0.52135,0.00018,29.83745]
[1778820547966,30.16,80849.3,1.42,-0.521,0.00018,29.83958]
[1778820548877,30.16,80851.47,1.42,-0.52062,0.00018,29.84187]
[1778820551536,30.16,80856.68,1.42,-0.5197,0.00018,29.84727]
[1778820551849,30.16,80859.34,1.42,-0.51923,0.00018,29.84998]
[1778820552829,30.16,80866.87,1.42,-0.5179,0.00018,29.85739]
[1778820554867,30.17,80869.09,1.42,-0.51751,0.00018,29.85952]
[1778820558138,30.17,80871.74,1.42,-0.51704,0.00018,29.86202]
[1778820558627,30.17,80872.5,1.42,-0.51691,0.00018,29.86273]
[1778820561241,30.17,80874.6,1.42,-0.51653,0.00018,29.86467]
[1778820561250,30.17,80874.6,1.42,-0.51653,0.00018,29.86467]
[1778820561889,30.17,80874.53,1.42,-0.51655,0.00018,29.86461]
[1778820564051,30.17,80873.71,1.42,-0.51669,0.00018,29.86386]
[1778820564117,30.17,80873.71,1.42,-0.51669,0.00018,29.86386]
[1778820564858,30.17,80878.4,1.42,-0.51586,0.00018,29.86812]
[1778820566345,30.17,80883.29,1.42,-0.515,0.00018,29.87242]
[1778820566361,30.17,80883.29,1.42,-0.515,0.00018,29.87242]
[1778820566363,30.17,80883.29,1.42,-0.515,0.00018,29.87242]
[1778820566809,30.17,80883.54,1.42,-0.51496,0.00018,29.87264]
[1778820571856,30.18,80886.75,1.42,-0.51439,0.00018,29.87539]
[1778820575934,30.18,80880.48,1.42,-0.51549,0.00018,29.86666]
[1778820580935,30.18,80880.55,1.42,-0.51548,0.00018,29.86673]
[1778820583973,30.18,80875.06,1.42,-0.51645,0.00018,29.86181]
[1778820583979,30.18,80875.06,1.42,-0.51645,0.00018,29.86181]
[1778820584769,30.18,80872.52,1.42,-0.51689,0.00018,29.85947]
[1778820588251,30.18,80866.84,1.42,-0.51789,0.00018,29.8541]
[1778820588263,30.18,80866.84,1.42,-0.51789,0.00018,29.8541]
[1778820588856,30.18,80867.24,1.42,-0.51782,0.00018,29.85449]
[1778820593898,30.19,80871.71,1.42,-0.51703,0.00018,29.85872]
[1778820598920,30.19,80875.51,1.42,-0.51636,0.00018,29.86223]
[1778820603961,30.19,80874.61,1.42,-0.51652,0.00018,29.86142]
[1778820609011,30.19,80868.91,1.42,-0.51752,0.00018,29.85611]
[1778820609073,30.19,80868.91,1.42,-0.51752,0.00018,29.85611]
[1778820609948,30.19,80870.67,1.42,-0.51721,0.00018,29.85777]
[1778820613139,30.19,80868.83,1.42,-0.51753,0.00018,29.85604]
[1778820613149,30.19,80868.83,1.42,-0.51753,0.00018,29.85604]
[1778820613865,30.19,80868.62,1.42,-0.51757,0.00018,29.85584]
[1778820615233,30.19,80867.8,1.42,-0.51771,0.00018,29.85506]
[1778820615889,30.19,80867.69,1.42,-0.51773,0.00018,29.85495]
[1778820621441,30.2,80867.57,1.42,-0.51775,0.00018,29.85485]
[1778820629496,30.2,80867.5,1.42,-0.51776,0.00018,29.85479]
[1778820635540,30.2,80866.88,1.42,-0.51787,0.00018,29.85088]
[1778820641582,30.2,80866.41,1.42,-0.51795,0.00018,29.85043]
[1778820646619,30.2,80870.81,1.42,-0.51718,0.00018,29.85462]
[1778820649324,30.21,80875.64,1.42,-0.51632,0.00018,29.85908]
[1778820649427,30.21,80875.64,1.42,-0.51632,0.00018,29.85908]
[1778820649947,30.21,80878.57,1.42,-0.51581,0.00018,29.86172]
[1778820652821,30.21,80880.19,1.42,-0.51552,0.00018,29.86316]
[1778820652831,30.21,80880.19,1.42,-0.51552,0.00018,29.86316]
[1778820652920,30.21,80880.16,1.42,-0.51553,0.00018,29.86313]
[1778820655794,30.21,80880.36,1.42,-0.51549,0.00018,29.86331]
[1778820655981,30.21,80880.36,1.42,-0.51549,0.00018,29.86332]
[1778820656904,30.21,80886.18,1.42,-0.51446,0.00018,29.86835]
[1778820661944,30.21,80888.41,1.42,-0.51407,0.00018,29.87023]
[1778820662992,30.21,80880.38,1.42,-0.51548,0.00018,29.86335]
[1778820663087,30.21,80880.38,1.42,-0.51548,0.00018,29.86335]
[1778820664527,30.21,80875.57,1.42,-0.51633,0.00018,29.85904]
[1778820664543,30.21,80875.57,1.42,-0.51633,0.00018,29.85904]
[1778820664750,30.21,80875.57,1.42,-0.51633,0.00018,29.85904]
[1778820669785,30.22,80873.27,1.42,-0.51673,0.00018,29.85694]
[1778820674822,30.22,80871.69,1.42,-0.51701,0.00018,29.85548]
[1778820679854,30.22,80873.66,1.42,-0.51666,0.00018,29.85731]
[1778820683901,30.22,80884.65,1.42,-0.51472,0.00018,29.86707]
[1778820685896,30.22,80884.99,1.42,-0.51466,0.00018,29.86737]
[1778820690931,30.22,80885.18,1.42,-0.51463,0.00018,29.86754]
[1778820694960,30.23,80878.61,1.42,-0.51579,0.00018,29.85849]
[1778820696975,30.23,80872.18,1.42,-0.51692,0.00018,29.85264]
[1778820701236,30.23,80871.75,1.42,-0.51699,0.00018,29.85225]
[1778820701374,30.23,80871.75,1.42,-0.51699,0.00018,29.85225]
[1778820701429,30.23,80871.75,1.42,-0.51699,0.00018,29.85225]
[1778820701454,30.23,80871.75,1.42,-0.51699,0.00018,29.85225]
[1778820702036,30.23,80870.51,1.42,-0.51721,0.00018,29.85109]
[1778820703044,30.23,80857.48,1.42,-0.5195,0.00018,29.83838]
[1778820703464,30.23,80857.48,1.42,-0.5195,0.00018,29.83838]
[1778820703485,30.23,80857.48,1.42,-0.5195,0.00018,29.83838]
[1778820703554,30.23,80853.81,1.42,-0.52015,0.00018,29.83462]
[1778820705143,30.23,80853.81,1.42,-0.52015,0.00018,29.83462]
[1778820705615,30.23,80853.81,1.42,-0.52015,0.00018,29.83462]
[1778820710741,30.23,80855.7,1.42,-0.51981,0.00018,29.83658]
[1778820719157,30.24,80856.43,1.42,-0.51968,0.00018,29.83734]
[1778820724193,30.24,80858.08,1.42,-0.51939,0.00018,29.83902]
[1778820725146,30.24,80858.08,1.42,-0.51939,0.00018,29.83902]
[1778820729645,30.24,80860.73,1.42,-0.51892,0.00018,29.84168]
[1778820735513,30.24,80865.62,1.42,-0.51806,0.00018,29.84648]
[1778820735615,30.24,80871.45,1.42,-0.51703,0.00018,29.85201]
[1778820736571,30.24,80871.45,1.42,-0.51703,0.00018,29.85201]
[1778820736672,30.24,80875.83,1.42,-0.51626,0.00018,29.85604]
[1778820738461,30.24,80875.83,1.42,-0.51626,0.00018,29.85603]
[1778820738741,30.24,80875.83,1.42,-0.51626,0.00018,29.85603]
[1778820741313,30.24,80868.63,1.42,-0.51753,0.00018,29.84936]
[1778820746938,30.24,80868.74,1.42,-0.51751,0.00018,29.84946]
[1778820752012,30.24,80868.34,1.42,-0.51758,0.00018,29.84908]
[1778820757424,30.25,80865.07,1.42,-0.51815,0.00018,29.84263]
[1778820762459,30.25,80865.35,1.42,-0.5181,0.00018,29.84291]
[1778820767494,30.25,80864.57,1.42,-0.51824,0.00018,29.84216]
[1778820777148,30.25,80864.43,1.42,-0.51826,0.00018,29.84204]
[1778820782606,30.26,80863.43,1.42,-0.51843,0.00018,29.84107]
[1778820786801,30.26,80862.96,1.42,-0.51851,0.00018,29.84062]
[1778820791713,30.26,80856.67,1.42,-0.51962,0.00018,29.83435]
[1778820797712,30.26,80856.35,1.42,-0.51968,0.00018,29.83401]
[1778820802747,30.26,80852.6,1.42,-0.52034,0.00018,29.83014]
[1778820807781,30.25,80850.15,1.42,-0.52077,0.00018,29.82757]
[1778820809005,30.25,80843.71,1.42,-0.5219,0.00018,29.82065]
[1778820809939,30.25,80843.71,1.42,-0.5219,0.00018,29.82065]
[1778820810074,30.25,80843.71,1.42,-0.5219,0.00018,29.82065]
[1778820810146,30.25,80832.63,1.42,-0.52385,0.00018,29.80819]
[1778820810207,30.25,80832.63,1.42,-0.52385,0.00018,29.80819]
[1778820810407,30.25,80832.63,1.42,-0.52385,0.00018,29.80819]
[1778820810543,30.25,80832.63,1.42,-0.52385,0.00018,29.80819]
[1778820810730,30.25,80832.63,1.42,-0.52385,0.00018,29.80819]
[1778820810748,30.25,80832.63,1.42,-0.52385,0.00018,29.80819]
[1778820810916,30.25,80832.63,1.42,-0.52385,0.00018,29.80819]
[1778820810995,30.25,80832.63,1.42,-0.52385,0.00018,29.80819]
[1778820811043,30.25,80832.63,1.42,-0.52385,0.00018,29.80819]
[1778820811074,30.25,80819.6,1.42,-0.52615,0.00018,29.78931]
[1778820811194,30.25,80819.6,1.42,-0.52615,0.00018,29.78931]
[1778820811267,30.25,80819.6,1.42,-0.52615,0.00018,29.78931]
[1778820811398,30.25,80819.6,1.42,-0.52615,0.00018,29.78931]
[1778820811814,30.25,80819.6,1.42,-0.52615,0.00018,29.78931]
[1778820812817,30.25,80817.35,1.42,-0.52654,0.00018,29.78653]
[1778820817004,30.25,80815.73,1.42,-0.52683,0.00018,29.78449]
[1778820817008,30.25,80815.21,1.42,-0.52692,0.00018,29.78383]
[1778820822559,30.25,80816.94,1.42,-0.52662,0.00018,29.786]
[1778820827759,30.25,80812.27,1.42,-0.52744,0.00018,29.78012]
[1778820828875,30.25,80812.11,1.42,-0.52747,0.00018,29.77992]
[1778820829068,30.25,80809.03,1.42,-0.52801,0.00018,29.77597]
[1778820834107,30.25,80809.25,1.42,-0.52797,0.00018,29.77624]
[1778820838767,30.25,80811.12,1.42,-0.52764,0.00018,29.77864]
[1778820842147,30.25,80801.64,1.42,-0.52931,0.00018,29.76622]
[1778820847221,30.25,80799.31,1.42,-0.52972,0.00018,29.76313]
[1778820849824,30.25,80799.83,1.42,-0.52962,0.00018,29.76384]
[1778820854893,30.26,80801.08,1.42,-0.5294,0.00018,29.76555]
[1778820859916,30.26,80802.7,1.42,-0.52911,0.00018,29.76772]
[1778820860853,30.26,80802.7,1.42,-0.52911,0.00018,29.76772]
[1778820861203,30.26,80789.92,1.42,-0.53136,0.00018,29.75025]
[1778820863211,30.26,80789.98,1.42,-0.53135,0.00018,29.75033]
[1778820863561,30.26,80789.98,1.42,-0.53135,0.00018,29.75033]
[1778820864178,30.26,80789.98,1.42,-0.53135,0.00018,29.75033]
[1778820865802,30.26,80789.43,1.42,-0.53145,0.00018,29.74957]
[1778820871229,30.26,80780.96,1.42,-0.53293,0.00018,29.73416]
[1778820873214,30.26,80780.96,1.42,-0.53293,0.00018,29.73416]
[1778820873294,30.26,80787.05,1.42,-0.53186,0.00018,29.74291]
[1778820878854,30.26,80791.43,1.42,-0.53109,0.00018,29.74909]
[1778820880974,30.27,80803.31,1.42,-0.529,0.00018,29.76524]
[1778820883782,30.26,80804.62,1.42,-0.52877,0.00018,29.76696]
[1778820883830,30.26,80804.62,1.42,-0.52877,0.00018,29.76696]
[1778820883838,30.26,80804.52,1.42,-0.52879,0.00018,29.76682]
[1778820887948,30.26,80805.14,1.42,-0.52869,0.00018,29.76762]
[1778820888049,30.26,80806.44,1.42,-0.52846,0.00018,29.76932]
[1778820892541,30.26,80813.7,1.42,-0.52719,0.00018,29.77864]
[1778820898006,30.26,80816.52,1.42,-0.52669,0.00018,29.78218]
[1778820903067,30.25,80811.59,1.42,-0.52756,0.00018,29.77593]
[1778820903762,30.25,80800.64,1.42,-0.52949,0.00018,29.76158]
[1778820906420,30.25,80800.46,1.42,-0.52952,0.00018,29.76135]
[1778820907146,30.25,80798.15,1.42,-0.52992,0.00018,29.75824]
[1778820911835,30.26,80798.81,1.42,-0.5298,0.00018,29.75915]
[1778820916730,30.26,80800.59,1.42,-0.52949,0.00018,29.76158]
[1778820916777,30.26,80800.59,1.42,-0.52949,0.00018,29.76158]
[1778820918144,30.26,80792.49,1.42,-0.53091,0.00018,29.75054]
[1778820920221,30.26,80792.49,1.42,-0.53091,0.00018,29.75054]
[1778820920583,30.26,80791.8,1.42,-0.53103,0.00018,29.74959]
[1778820922636,30.26,80790.98,1.42,-0.53117,0.00018,29.74845]
[1778820922690,30.26,80790.98,1.42,-0.53117,0.00018,29.74845]
[1778820926328,30.26,80785.39,1.42,-0.53215,0.00018,29.74056]
[1778820927280,30.26,80783.47,1.42,-0.53249,0.00018,29.73781]
[1778820932312,30.26,80781.86,1.42,-0.53278,0.00018,29.73216]
[1778820937349,30.27,80782.19,1.42,-0.53272,0.00018,29.73265]
[1778820942359,30.27,80777.99,1.42,-0.53345,0.00018,29.72654]
[1778820947390,30.27,80778.75,1.42,-0.53331,0.00018,29.72767]
[1778820952420,30.27,80777.06,1.42,-0.53361,0.00018,29.72521]
[1778820957458,30.28,80776.77,1.42,-0.53365,0.00018,29.72481]
[1778820962508,30.28,80775.0,1.42,-0.53396,0.00018,29.72222]
[1778820964352,30.28,80781.19,1.42,-0.53287,0.00018,29.73132]
[1778820968332,30.28,80782.99,1.42,-0.53255,0.00018,29.73394]
[1778820973357,30.28,80786.59,1.42,-0.53192,0.00018,29.7391]
[1778820978390,30.28,80781.72,1.42,-0.53277,0.00018,29.73213]
[1778820983425,30.29,80780.25,1.42,-0.53303,0.00018,29.73001]
[1778820988475,30.29,80781.47,1.42,-0.53281,0.00018,29.7318]
[1778820992358,30.29,80773.68,1.42,-0.53418,0.00018,29.71702]
[1778820997368,30.29,80778.21,1.42,-0.53338,0.00018,29.72375]
[1778821002419,30.29,80777.64,1.42,-0.53348,0.00018,29.72294]
[1778821007462,30.3,80779.64,1.42,-0.53312,0.00018,29.7259]
[1778821012524,30.3,80781.31,1.42,-0.53282,0.00018,29.72836]
[1778821014255,30.3,80774.86,1.42,-0.53395,0.00018,29.7189]
[1778821019264,30.3,80773.35,1.42,-0.53422,0.00018,29.71668]
[1778821020004,30.31,80773.03,1.42,-0.53427,0.00018,29.71621]
[1778821020281,30.31,80773.03,1.42,-0.53427,0.00018,29.71621]
[1778821025316,30.31,80773.41,1.42,-0.5342,0.00018,29.71682]
[1778821027331,30.31,80779.11,1.42,-0.53319,0.00018,29.72525]
[1778821027726,30.31,80779.11,1.42,-0.53319,0.00018,29.72525]
[1778821028337,30.31,80778.77,1.42,-0.53325,0.00018,29.72476]
[1778821033371,30.32,80778.52,1.42,-0.53329,0.00018,29.72442]
[1778821038993,30.32,80779.59,1.42,-0.5331,0.00018,29.72601]
[1778821045460,30.32,80783.29,1.42,-0.53245,0.00018,29.73139]
[1778821050496,30.32,80781.89,1.42,-0.53269,0.00018,29.72939]
[1778821057544,30.33,80781.24,1.42,-0.5328,0.00018,29.72516]
[1778821063586,30.33,80781.43,1.42,-0.53277,0.00018,29.72546]
[1778821069203,30.33,80781.53,1.42,-0.53274,0.00018,29.72563]
[1778821074665,30.34,80781.47,1.42,-0.53275,0.00018,29.72557]
[1778821080706,30.34,80781.87,1.42,-0.53268,0.00018,29.72617]
[1778821082719,30.34,80788.28,1.42,-0.53155,0.00018,29.73531]
[1778821086965,30.34,80789.89,1.42,-0.53127,0.00018,29.73757]
[1778821090664,30.34,80790.08,1.42,-0.53123,0.00018,29.73785]
[1778821090811,30.34,80790.08,1.42,-0.53123,0.00018,29.73785]
[1778821090884,30.34,80789.32,1.42,-0.53137,0.00018,29.73679]
[1778821092740,30.34,80784.85,1.42,-0.53215,0.00018,29.73048]
[1778821093310,30.34,80782.86,1.42,-0.5325,0.00018,29.72763]
[1778821098311,30.34,80781.51,1.42,-0.53273,0.00018,29.72571]
[1778821103318,30.35,80782.11,1.42,-0.53262,0.00018,29.7266]
[1778821108346,30.35,80781.24,1.42,-0.53277,0.00018,29.72537]
[1778821113368,30.35,80782.53,1.42,-0.53254,0.00018,29.72392]
[1778821116461,30.36,80775.83,1.42,-0.53371,0.00018,29.71418]
[1778821121490,30.36,80776.59,1.42,-0.53358,0.00018,29.71533]
[1778821126535,30.36,80779.18,1.42,-0.53312,0.00018,29.71916]
[1778821131537,30.37,80782.76,1.42,-0.53249,0.00018,29.72436]
[1778821136543,30.37,80781.85,1.42,-0.53264,0.00018,29.72308]
[1778821141548,30.37,80778.66,1.42,-0.5332,0.00018,29.71848]
[1778821146606,30.38,80774.21,1.42,-0.53397,0.00018,29.71196]
[1778821151619,30.38,80771.66,1.42,-0.53441,0.00018,29.70819]
[1778821153214,30.38,80768.89,1.42,-0.5349,0.00018,29.70402]
[1778821153253,30.38,80768.89,1.42,-0.5349,0.00018,29.70402]
[1778821157235,30.38,80765.83,1.42,-0.53543,0.00018,29.69939]
[1778821157414,30.38,80766.74,1.42,-0.53527,0.00018,29.70079]
[1778821162441,30.38,80765.34,1.42,-0.53551,0.00017,29.69867]
[1778821167448,30.39,80762.26,1.42,-0.53604,0.00017,29.69395]
[1778821172453,30.39,80761.6,1.42,-0.53616,0.00017,29.68961]
[1778821175495,30.39,80753.97,1.42,-0.53749,0.00017,29.67761]
[1778821179761,30.39,80753.82,1.42,-0.53752,0.00017,29.67735]
[1778821179828,30.39,80753.82,1.42,-0.53752,0.00017,29.67735]
[1778821180402,30.39,80753.82,1.42,-0.53752,0.00017,29.67735]
[1778821185448,30.39,80752.57,1.42,-0.53774,0.00017,29.67533]
[1778821185766,30.39,80752.32,1.42,-0.53779,0.00017,29.67492]
[1778821186229,30.39,80752.32,1.42,-0.53779,0.00017,29.67492]
[1778821186448,30.39,80752.32,1.42,-0.53779,0.00017,29.67492]
[1778821186449,30.39,80716.15,1.42,-0.54411,0.00017,29.61307]
[1778821186667,30.39,80716.15,1.42,-0.54411,0.00017,29.61307]
[1778821186718,30.39,80716.15,1.42,-0.54411,0.00017,29.61307]
[1778821186933,30.39,80716.15,1.42,-0.54411,0.00017,29.61307]
[1778821187057,30.39,80716.15,1.42,-0.54411,0.00017,29.61307]
[1778821187452,30.39,80713.2,1.42,-0.54461,0.00017,29.60782]
[1778821189200,30.4,80707.93,1.42,-0.54552,0.00017,29.59825]
[1778821189233,30.4,80707.93,1.42,-0.54552,0.00017,29.59825]
[1778821189373,30.4,80707.93,1.42,-0.54552,0.00017,29.59825]
[1778821189479,30.41,80705.91,1.42,-0.54585,0.00017,29.59466]
[1778821190482,30.43,80694.15,1.42,-0.54788,0.00017,29.5725]
[1778821191488,30.43,80692.15,1.42,-0.54822,0.00017,29.56865]
[1778821195735,30.44,80693.57,1.42,-0.54796,0.00017,29.57157]
[1778821197933,30.44,80695.36,1.42,-0.54763,0.00017,29.57516]
[1778821199020,30.45,80695.45,1.42,-0.54761,0.00017,29.57542]
[1778821199084,30.45,80695.45,1.42,-0.54761,0.00017,29.57542]
[1778821199251,30.45,80695.45,1.42,-0.54761,0.00017,29.57542]
[1778821199546,30.45,80702.29,1.42,-0.54641,0.00017,29.58851]
[1778821202279,30.45,80705.34,1.42,-0.54587,0.00017,29.59423]
[1778821205585,30.45,80699.89,1.42,-0.54683,0.00017,29.58395]
[1778821206030,30.45,80699.89,1.42,-0.54683,0.00017,29.58395]
[1778821206593,30.46,80692.8,1.42,-0.54805,0.00017,29.57046]
[1778821211634,30.47,80691.47,1.42,-0.54825,0.00017,29.56814]
[1778821216883,30.48,80687.35,1.42,-0.54895,0.00017,29.56028]
[1778821218774,30.5,80683.5,1.42,-0.54959,0.00017,29.55291]
[1778821218862,30.5,80683.5,1.42,-0.54959,0.00017,29.55291]
[1778821219206,30.5,80683.5,1.42,-0.54959,0.00017,29.55291]
[1778821219353,30.51,80641.62,1.42,-0.55684,0.00017,29.46518]
[1778821221080,30.51,80642.0,1.42,-0.55678,0.00017,29.46603]
[1778821221112,30.51,80642.0,1.42,-0.55678,0.00017,29.46603]
[1778821221145,30.51,80641.36,1.42,-0.55689,0.00017,29.46461]
[1778821222809,30.51,80641.74,1.42,-0.55682,0.00017,29.46545]
[1778821227113,30.51,80644.58,1.42,-0.55633,0.00017,29.47171]
[1778821227153,30.51,80644.99,1.42,-0.55626,0.00017,29.47261]
[1778821228766,30.51,80652.51,1.42,-0.55496,0.00017,29.48897]
[1778821230307,30.51,80656.31,1.42,-0.5543,0.00017,29.49711]
[1778821232348,30.51,80661.5,1.42,-0.5534,0.00017,29.50476]
[1778821233014,30.51,80672.58,1.42,-0.55148,0.00017,29.52775]
[1778821234337,30.51,80676.91,1.42,-0.55073,0.00017,29.53655]
[1778821234755,30.51,80676.91,1.42,-0.55073,0.00017,29.53655]
[1778821236571,30.51,80688.15,1.42,-0.54877,0.00017,29.55892]
[1778821237555,30.51,80694.9,1.42,-0.5476,0.00017,29.572]
[1778821238619,30.51,80689.06,1.42,-0.54861,0.00017,29.56071]
[1778821239638,30.51,80689.06,1.42,-0.54861,0.00017,29.56071]
[1778821239734,30.51,80686.01,1.42,-0.54914,0.00017,29.55474]
[1778821245362,30.51,80684.27,1.42,-0.54944,0.00017,29.55134]
[1778821245569,30.51,80690.18,1.42,-0.54841,0.00017,29.56295]
[1778821247549,30.51,80694.39,1.42,-0.54768,0.00017,29.57111]
[1778821248732,30.51,80699.95,1.42,-0.54671,0.00017,29.58171]
[1778821250490,30.51,80706.33,1.42,-0.5456,0.00017,29.59367]
[1778821252615,30.51,80712.33,1.42,-0.54455,0.00017,29.6047]
[1778821256593,30.51,80696.62,1.42,-0.54729,0.00017,29.57539]
[1778821256806,30.51,80696.62,1.42,-0.54729,0.00017,29.57539]
[1778821257328,30.51,80686.69,1.42,-0.54901,0.00017,29.55615]
[1778821258354,30.51,80686.69,1.42,-0.54901,0.00017,29.55615]
[1778821258426,30.51,80685.01,1.42,-0.5493,0.00017,29.55286]
[1778821260473,30.51,80684.24,1.42,-0.54944,0.00017,29.55134]
[1778821260574,30.52,80677.58,1.42,-0.55059,0.00017,29.53808]
[1778821261990,30.52,80683.65,1.42,-0.54953,0.00017,29.55023]
[1778821263498,30.52,80683.65,1.42,-0.54953,0.00017,29.55023]
[1778821263696,30.52,80683.65,1.42,-0.54953,0.00017,29.55023]
[1778821264317,30.52,80663.3,1.42,-0.55307,0.00017,29.50878]
[1778821266431,30.52,80663.62,1.42,-0.55301,0.00017,29.50945]
[1778821266532,30.52,80656.6,1.42,-0.55423,0.00017,29.49459]
[1778821268813,30.52,80656.16,1.42,-0.55431,0.00017,29.49364]
[1778821269845,30.52,80656.2,1.42,-0.5543,0.00017,29.49372]
[1778821269860,30.52,80656.2,1.42,-0.5543,0.00017,29.49372]
[1778821269892,30.52,80656.2,1.42,-0.5543,0.00017,29.49372]
[1778821273897,30.51,80662.34,1.42,-0.55324,0.00017,29.50667]
[1778821277116,30.51,80674.0,1.42,-0.55122,0.00017,29.53073]
[1778821277741,30.51,80674.0,1.42,-0.55122,0.00017,29.53073]
[1778821278662,30.51,80675.35,1.42,-0.55099,0.00017,29.53347]
[1778821278846,30.51,80675.35,1.42,-0.55099,0.00017,29.53347]
[1778821279196,30.51,80675.35,1.42,-0.55099,0.00017,29.53347]
[1778821279394,30.51,80675.35,1.42,-0.55099,0.00017,29.53347]
[1778821279663,30.51,80691.1,1.42,-0.54825,0.00017,29.56471]
[1778821280724,30.51,80700.25,1.42,-0.54666,0.00017,29.58223]
[1778821282133,30.51,80701.65,1.42,-0.54642,0.00017,29.58486]
[1778821286664,30.51,80703.01,1.42,-0.54619,0.00017,29.58739]
[1778821286708,30.51,80710.1,1.42,-0.54495,0.00017,29.60052]
[1778821286757,30.51,80710.1,1.42,-0.54495,0.00017,29.60052]
[1778821289192,30.51,80722.94,1.42,-0.54272,0.00017,29.62359]
[1778821291208,30.5,80727.36,1.42,-0.54196,0.00017,29.62798]
[1778821296241,30.5,80723.04,1.42,-0.54271,0.00017,29.62039]
[1778821299261,30.5,80729.43,1.42,-0.5416,0.00017,29.63151]
[1778821300075,30.5,80729.43,1.42,-0.5416,0.00017,29.63151]
[1778821300127,30.5,80729.43,1.42,-0.5416,0.00017,29.63151]
[1778821300143,30.5,80729.43,1.42,-0.5416,0.00017,29.63151]
[1778821304558,30.5,80737.91,1.42,-0.54013,0.00017,29.64593]
[1778821305159,30.5,80737.91,1.42,-0.54013,0.00017,29.64593]
[1778821308325,30.5,80744.08,1.42,-0.53905,0.00017,29.65618]
[1778821313359,30.5,80748.14,1.42,-0.53835,0.00017,29.66279]
[1778821315749,30.5,80748.97,1.42,-0.5382,0.00017,29.66413]
[1778821318491,30.5,80757.44,1.42,-0.53673,0.00017,29.67761]
[1778821323429,30.5,80765.75,1.42,-0.53528,0.00017,29.69045]
[1778821328470,30.5,80763.23,1.42,-0.53572,0.00017,29.6866]
[1778821333492,30.5,80761.08,1.42,-0.53609,0.00017,29.68329]
[1778821336787,30.5,80754.67,1.42,-0.53721,0.00017,29.67323]
[1778821341816,30.49,80751.89,1.42,-0.5377,0.00017,29.66878]
[1778821346816,30.49,80748.46,1.42,-0.5383,0.00017,29.66324]
[1778821351853,30.49,80747.89,1.42,-0.53841,0.00017,29.65896]
[1778821356910,30.49,80748.49,1.42,-0.53831,0.00017,29.6599]
[1778821359724,30.49,80757.91,1.42,-0.53667,0.00017,29.67489]
[1778821360245,30.49,80757.91,1.42,-0.53667,0.00017,29.67489]
[1778821360251,30.49,80757.91,1.42,-0.53667,0.00017,29.67489]
[1778821360311,30.49,80757.91,1.42,-0.53667,0.00017,29.67489]
[1778821360690,30.49,80757.91,1.42,-0.53667,0.00017,29.67489]
[1778821361728,30.49,80761.23,1.42,-0.53609,0.00017,29.68006]
[1778821363711,30.49,80771.17,1.42,-0.53436,0.00017,29.69517]
[1778821368745,30.49,80774.75,1.42,-0.53373,0.00017,29.70048]
[1778821370812,30.49,80773.84,1.42,-0.53389,0.00017,29.69914]
[1778821371239,30.49,80776.47,1.42,-0.53343,0.00017,29.703]
[1778821372517,30.49,80777.83,1.42,-0.53319,0.00017,29.70498]
[1778821372775,30.49,80787.65,1.42,-0.53148,0.00017,29.71899]
[1778821374787,30.49,80791.88,1.42,-0.53074,0.00017,29.72485]
[1778821375553,30.49,80791.88,1.42,-0.53074,0.00017,29.72485]
[1778821375795,30.49,80793.2,1.42,-0.53051,0.00017,29.72665]
[1778821380905,30.48,80793.22,1.42,-0.53051,0.00017,29.72667]
[1778821386873,30.48,80797.22,1.42,-0.52981,0.00017,29.73208]
[1778821391909,30.48,80798.05,1.42,-0.52967,0.00017,29.73318]
[1778821393559,30.48,80798.05,1.42,-0.52967,0.00017,29.73318]
[1778821393606,30.48,80798.05,1.42,-0.52967,0.00017,29.73318]
[1778821393706,30.48,80796.81,1.42,-0.52989,0.00017,29.73151]
[1778821395937,30.48,80788.94,1.42,-0.53126,0.00017,29.72074]
[1778821401569,30.48,80787.1,1.42,-0.53158,0.00017,29.71817]
[1778821407013,30.48,80788.56,1.42,-0.53133,0.00017,29.72021]
[1778821412053,30.48,80787.41,1.42,-0.53153,0.00017,29.71527]
[1778821414062,30.48,80779.8,1.42,-0.53286,0.00017,29.70445]
[1778821417531,30.48,80778.56,1.42,-0.53308,0.00017,29.70268]
[1778821417785,30.48,80777.44,1.42,-0.53327,0.00017,29.70106]
[1778821421764,30.49,80783.04,1.42,-0.53229,0.00017,29.70915]
[1778821422793,30.49,80783.04,1.42,-0.53229,0.00017,29.70915]
[1778821423755,30.49,80786.36,1.42,-0.53171,0.00017,29.71385]
[1778821424004,30.49,80786.36,1.42,-0.53171,0.00017,29.71385]
[1778821424831,30.49,80787.89,1.42,-0.53144,0.00017,29.71599]
[1778821429844,30.49,80789.15,1.42,-0.53122,0.00017,29.71775]
[1778821430884,30.49,80796.53,1.42,-0.52993,0.00017,29.72785]
[1778821431058,30.49,80796.53,1.42,-0.52993,0.00017,29.72785]
[1778821431781,30.49,80803.06,1.42,-0.52879,0.00017,29.73653]
[1778821432417,30.49,80803.06,1.42,-0.52879,0.00017,29.73653]
[1778821432444,30.49,80803.06,1.42,-0.52879,0.00017,29.73653]
[1778821433462,30.49,80805.95,1.42,-0.52829,0.00017,29.74029]
[1778821439238,30.49,80809.42,1.42,-0.52768,0.00017,29.74475]
[1778821442804,30.49,80810.33,1.42,-0.52752,0.00017,29.74591]
[1778821443169,30.49,80810.33,1.42,-0.52752,0.00017,29.74591]
[1778821443782,30.49,80810.33,1.42,-0.52752,0.00017,29.74591]
[1778821443864,30.49,80810.33,1.42,-0.52752,0.00017,29.74591]
[1778821443817,30.49,80802.19,1.42,-0.52894,0.00017,29.73539]
[1778821445285,30.49,80789.21,1.42,-0.53121,0.00017,29.71783]
[1778821446288,30.49,80789.68,1.42,-0.53113,0.00017,29.71849]
[1778821448301,30.49,80795.82,1.42,-0.53006,0.00017,29.72689]
[1778821450842,30.49,80796.95,1.42,-0.52986,0.00017,29.72841]
[1778821450894,30.49,80796.95,1.42,-0.52986,0.00017,29.72841]
[1778821451437,30.49,80797.67,1.42,-0.52973,0.00017,29.72938]
[1778821451632,30.49,80797.67,1.42,-0.52973,0.00017,29.72938]
[1778821457841,30.49,80801.97,1.42,-0.52899,0.00017,29.73509]
[1778821457893,30.49,80801.97,1.42,-0.52899,0.00017,29.73509]
[1778821463468,30.48,80805.84,1.42,-0.52831,0.00017,29.74014]
[1778821467064,30.48,80804.71,1.42,-0.52851,0.00017,29.73867]
[1778821469215,30.48,80811.28,1.42,-0.52736,0.00017,29.74709]
[1778821472415,30.48,80812.18,1.42,-0.52721,0.00017,29.7449]
[1778821473835,30.48,80811.87,1.42,-0.52726,0.00017,29.74451]
[1778821473877,30.48,80811.87,1.42,-0.52726,0.00017,29.74451]
[1778821476573,30.49,80818.21,1.42,-0.52615,0.00017,29.7524]
[1778821476980,30.49,80823.13,1.42,-0.52529,0.00017,29.75836]
[1778821479295,30.49,80822.94,1.42,-0.52532,0.00017,29.75813]
[1778821484338,30.49,80821.09,1.42,-0.52564,0.00017,29.75593]
[1778821485963,30.49,80822.24,1.42,-0.52544,0.00017,29.75732]
[1778821485977,30.49,80822.24,1.42,-0.52544,0.00017,29.75732]
[1778821486733,30.49,80825.06,1.42,-0.52495,0.00017,29.76069]
[1778821491766,30.49,80823.42,1.42,-0.52523,0.00017,29.75875]
[1778821493817,30.5,80829.94,1.42,-0.52409,0.00017,29.76643]
[1778821498946,30.5,80832.28,1.42,-0.52368,0.00017,29.76914]
[1778821502742,30.5,80819.59,1.42,-0.52589,0.00017,29.75419]
[1778821505763,30.51,80815.47,1.42,-0.52661,0.00017,29.74915]
[1778821508786,30.51,80809.83,1.42,-0.52759,0.00017,29.74209]
[1778821510587,30.51,80808.35,1.42,-0.52784,0.00017,29.7402]
[1778821510802,30.51,80808.99,1.42,-0.52773,0.00017,29.74102]
[1778821515833,30.51,80806.87,1.42,-0.5281,0.00017,29.73832]
[1778821519076,30.51,80807.97,1.42,-0.52791,0.00017,29.73974]
[1778821519862,30.51,80804.5,1.42,-0.52851,0.00017,29.73526]
[1778821524898,30.51,80804.02,1.42,-0.52859,0.00017,29.73464]
[1778821526204,30.51,80803.33,1.42,-0.52872,0.00017,29.73374]
[1778821526911,30.51,80803.5,1.42,-0.52869,0.00017,29.73396]
[1778821528219,30.51,80804.14,1.42,-0.52857,0.00017,29.7348]
[1778821528927,30.51,80804.66,1.42,-0.52848,0.00017,29.73548]
[1778821530253,30.51,80805.4,1.42,-0.52835,0.00017,29.73644]
[1778821530973,30.51,80809.22,1.42,-0.52769,0.00017,29.74135]
[1778821532075,30.51,80809.22,1.42,-0.52769,0.00017,29.73802]
[1778821532958,30.51,80814.84,1.42,-0.52671,0.00017,29.74509]
[1778821535034,30.52,80819.47,1.42,-0.5259,0.00017,29.75079]
[1778821541010,30.51,80823.42,1.42,-0.52521,0.00017,29.75553]
[1778821546049,30.51,80818.35,1.42,-0.5261,0.00017,29.74937]
[1778821547535,30.51,80818.35,1.42,-0.5261,0.00017,29.74937]
[1778821551279,30.5,80813.61,1.42,-0.52694,0.00017,29.74348]
[1778821551375,30.5,80806.88,1.42,-0.52811,0.00017,29.73495]
[1778821552998,30.51,80804.76,1.42,-0.52848,0.00017,29.73222]
[1778821557804,30.51,80800.27,1.42,-0.52926,0.00017,29.72633]
[1778821557841,30.51,80804.11,1.42,-0.52859,0.00017,29.73138]
[1778821561607,30.51,80806.64,1.42,-0.52815,0.00017,29.73467]
[1778821562243,30.51,80803.63,1.42,-0.52867,0.00017,29.73077]
[1778821562320,30.51,80803.63,1.42,-0.52867,0.00017,29.73077]
[1778821563457,30.51,80784.39,1.42,-0.53203,0.00017,29.70459]
[1778821564897,30.51,80780.86,1.42,-0.53265,0.00017,29.69956]
[1778821568027,30.51,80781.81,1.42,-0.53248,0.00017,29.70092]
[1778821568944,30.51,80778.67,1.42,-0.53303,0.00017,29.69639]
[1778821572815,30.51,80780.19,1.42,-0.53276,0.00017,29.69859]
[1778821572868,30.51,80780.43,1.42,-0.53272,0.00017,29.69893]
[1778821575703,30.51,80779.99,1.42,-0.5328,0.00017,29.6983]
[1778821575803,30.51,80780.76,1.42,-0.53266,0.00017,29.69941]
[1778821581062,30.51,80781.9,1.42,-0.53246,0.00017,29.70107]
[1778821586328,30.51,80782.96,1.42,-0.53228,0.00017,29.70259]
[1778821592442,30.51,80781.32,1.42,-0.53256,0.00017,29.70025]
[1778821593419,30.51,80780.36,1.42,-0.53273,0.00017,29.69554]
[1778821593631,30.51,80774.1,1.42,-0.53382,0.00017,29.68643]
[1778821596399,30.51,80770.01,1.42,-0.53454,0.00017,29.68037]
[1778821599865,30.52,80768.17,1.42,-0.53485,0.00017,29.67763]
[1778821599894,30.52,80768.17,1.42,-0.53485,0.00017,29.67763]
[1778821599955,30.52,80769.55,1.42,-0.53461,0.00017,29.67971]
[1778821605463,30.52,80772.9,1.42,-0.53402,0.00017,29.68472]
[1778821610497,30.52,80778.84,1.42,-0.53299,0.00017,29.69341]
[1778821613443,30.52,80779.69,1.42,-0.53284,0.00017,29.69465]
[1778821613988,30.52,80777.86,1.42,-0.53316,0.00017,29.692]
[1778821619037,30.52,80780.69,1.42,-0.53266,0.00017,29.6961]
[1778821622413,30.52,80777.4,1.42,-0.53323,0.00017,29.69136]
[1778821624895,30.52,80776.49,1.42,-0.53339,0.00017,29.69004]
[1778821625027,30.52,80774.8,1.42,-0.53369,0.00017,29.68757]
[1778821625774,30.52,80774.8,1.42,-0.53369,0.00017,29.68757]
[1778821628625,30.52,80767.85,1.42,-0.5349,0.00017,29.67722]
[1778821632902,30.53,80769.03,1.42,-0.53469,0.00017,29.67902]
[1778821638697,30.53,80763.53,1.42,-0.53564,0.00017,29.67073]
[1778821642765,30.53,80752.83,1.42,-0.5375,0.00017,29.65405]
[1778821643708,30.53,80752.83,1.42,-0.5375,0.00017,29.65405]
[1778821643810,30.54,80746.29,1.42,-0.53864,0.00017,29.64353]
[1778821645746,30.53,80742.91,1.42,-0.53923,0.00017,29.63798]
[1778821649435,30.53,80738.21,1.42,-0.54005,0.00017,29.63017]
[1778821649719,30.53,80738.21,1.42,-0.54005,0.00017,29.63017]
[1778821649983,30.53,80738.21,1.42,-0.54005,0.00017,29.63017]
[1778821650001,30.53,80720.91,1.42,-0.54306,0.00017,29.60036]
[1778821650193,30.53,80720.91,1.42,-0.54306,0.00017,29.60036]
[1778821650209,30.53,80720.91,1.42,-0.54306,0.00017,29.60036]
[1778821650316,30.53,80720.91,1.42,-0.54306,0.00017,29.60036]
[1778821650436,30.53,80720.91,1.42,-0.54306,0.00017,29.60036]
[1778821650476,30.53,80720.91,1.42,-0.54306,0.00017,29.60036]
[1778821650640,30.53,80720.91,1.42,-0.54306,0.00017,29.60036]
[1778821650681,30.53,80720.91,1.42,-0.54306,0.00017,29.60036]
[1778821650853,30.53,80720.91,1.42,-0.54306,0.00017,29.60036]
[1778821650921,30.53,80717.29,1.42,-0.54369,0.00017,29.59391]
[1778821651788,30.53,80717.29,1.42,-0.54369,0.00017,29.59058]
[1778821654809,30.53,80709.23,1.42,-0.5451,0.00017,29.57593]
[1778821656766,30.53,80708.81,1.42,-0.54517,0.00017,29.57515]
[1778821656802,30.53,80708.81,1.42,-0.54517,0.00017,29.57515]
[1778821656862,30.53,80711.79,1.42,-0.54466,0.00017,29.5806]
[1778821661861,30.53,80724.23,1.42,-0.5425,0.00017,29.6028]
[1778821663866,30.53,80724.23,1.42,-0.5425,0.00017,29.60281]
[1778821663922,30.53,80724.23,1.42,-0.5425,0.00017,29.60281]
[1778821664011,30.53,80724.23,1.42,-0.5425,0.00017,29.60281]
[1778821664088,30.53,80727.06,1.42,-0.542,0.00017,29.60774]
[1778821669915,30.53,80728.38,1.42,-0.54178,0.00017,29.61]
[1778821674950,30.53,80728.92,1.42,-0.54169,0.00017,29.61092]
[1778821678978,30.52,80736.21,1.42,-0.54042,0.00017,29.62334]
[1778821679738,30.52,80736.21,1.42,-0.54042,0.00017,29.62334]
[1778821682003,30.52,80727.7,1.42,-0.5419,0.00017,29.60876]
[1778821687033,30.52,80724.82,1.42,-0.54241,0.00017,29.60373]
[1778821690742,30.52,80722.92,1.42,-0.54274,0.00017,29.60038]
[1778821696103,30.52,80722.88,1.42,-0.54275,0.00017,29.6003]
[1778821701139,30.52,80720.96,1.42,-0.54308,0.00017,29.5969]
[1778821704128,30.52,80719.69,1.42,-0.5433,0.00017,29.59464]
[1778821704130,30.52,80719.69,1.42,-0.5433,0.00017,29.59464]
[1778821704233,30.52,80719.81,1.42,-0.54328,0.00017,29.59486]
[1778821705166,30.52,80718.56,1.42,-0.5435,0.00017,29.59262]
[1778821706825,30.52,80714.25,1.42,-0.54425,0.00017,29.58486]
[1778821707181,30.52,80701.58,1.42,-0.54646,0.00017,29.56147]
[1778821708187,30.52,80695.88,1.42,-0.54745,0.00017,29.55065]
[1778821709067,30.52,80695.88,1.42,-0.54745,0.00017,29.55065]
[1778821715237,30.52,80706.67,1.42,-0.54558,0.00017,29.56764]
[1778821715286,30.52,80706.67,1.42,-0.54558,0.00017,29.56764]
[1778821716244,30.52,80706.46,1.42,-0.54561,0.00017,29.56725]
[1778821719883,30.52,80705.97,1.42,-0.5457,0.00017,29.56635]
[1778821719918,30.52,80705.97,1.42,-0.5457,0.00017,29.56635]
[1778821720081,30.52,80705.59,1.42,-0.54576,0.00017,29.56565]
[1778821721662,30.52,80705.59,1.42,-0.54576,0.00017,29.56565]
[1778821721761,30.52,80709.03,1.42,-0.54517,0.00017,29.57201]
[1778821723837,30.52,80722.1,1.42,-0.54289,0.00017,29.59558]
[1778821729336,30.52,80725.48,1.42,-0.54231,0.00017,29.60148]
[1778821733265,30.52,80725.46,1.42,-0.54231,0.00017,29.60144]
[1778821733714,30.52,80726.49,1.42,-0.54213,0.00017,29.60323]
[1778821735202,30.52,80726.5,1.42,-0.54213,0.00017,29.60324]
[1778821735430,30.51,80737.28,1.42,-0.54025,0.00017,29.62168]
[1778821737391,30.52,80742.98,1.42,-0.53926,0.00017,29.63118]
[1778821742427,30.51,80745.52,1.42,-0.53882,0.00017,29.63535]
[1778821743905,30.51,80745.52,1.42,-0.53882,0.00017,29.63535]
[1778821744129,30.51,80743.62,1.42,-0.53915,0.00017,29.63223]
[1778821748559,30.51,80742.95,1.42,-0.53927,0.00017,29.63113]
[1778821748623,30.51,80742.95,1.42,-0.53927,0.00017,29.63113]
[1778821748659,30.51,80752.01,1.42,-0.53769,0.00017,29.64584]
[1778821749827,30.51,80752.01,1.42,-0.53769,0.00017,29.64584]
[1778821749836,30.51,80753.34,1.42,-0.53745,0.00017,29.64796]
[1778821754264,30.51,80749.88,1.42,-0.53806,0.00017,29.64241]
[1778821755622,30.51,80758.68,1.42,-0.53652,0.00017,29.65637]
[1778821757531,30.51,80758.47,1.42,-0.53656,0.00017,29.65605]
[1778821760147,30.52,80757.41,1.42,-0.53674,0.00017,29.6544]
[1778821760248,30.52,80750.93,1.42,-0.53787,0.00017,29.64412]
[1778821762566,30.52,80744.85,1.42,-0.53893,0.00017,29.63426]
[1778821767601,30.51,80741.02,1.42,-0.5396,0.00017,29.62793]
[1778821772638,30.51,80744.2,1.42,-0.53905,0.00017,29.62984]
[1778821773983,30.51,80744.2,1.42,-0.53905,0.00017,29.62984]
[1778821777826,30.51,80742.02,1.42,-0.53943,0.00017,29.62624]
[1778821783142,30.51,80743.89,1.42,-0.53911,0.00017,29.62932]
[1778821788751,30.52,80751.22,1.42,-0.53783,0.00017,29.64124]
[1778821794208,30.52,80753.2,1.42,-0.53748,0.00017,29.64444]
[1778821796807,30.52,80759.49,1.42,-0.53638,0.00017,29.65435]
[1778821800836,30.52,80768.71,1.42,-0.53477,0.00017,29.66844]
[1778821804865,30.52,80761.78,1.42,-0.53598,0.00017,29.65792]
[1778821808357,30.52,80764.35,1.42,-0.53553,0.00017,29.66189]
[1778821808384,30.53,80764.49,1.42,-0.5355,0.00017,29.66212]
[1778821809319,30.53,80772.7,1.42,-0.53407,0.00017,29.67447]
[1778821811251,30.53,80763.59,1.42,-0.53565,0.00017,29.66076]
[1778821815945,30.53,80761.06,1.42,-0.53609,0.00017,29.6569]
[1778821819510,30.53,80765.85,1.42,-0.53525,0.00017,29.66426]
[1778821820259,30.53,80765.85,1.42,-0.53525,0.00017,29.66426]
[1778821822507,30.53,80759.54,1.42,-0.53635,0.00017,29.65456]
[1778821824283,30.53,80759.58,1.42,-0.53635,0.00017,29.65462]
[1778821826060,30.53,80748.02,1.42,-0.53836,0.00017,29.63625]
[1778821827066,30.53,80735.94,1.42,-0.54047,0.00017,29.61627]
[1778821828072,30.53,80734.3,1.42,-0.54075,0.00017,29.61349]
[1778821831022,30.53,80734.88,1.42,-0.54065,0.00017,29.61447]
[1778821836128,30.53,80735.41,1.42,-0.54057,0.00017,29.61202]
[1778821839773,30.53,80734.76,1.42,-0.54068,0.00017,29.61091]
[1778821845191,30.52,80731.71,1.42,-0.54122,0.00017,29.60568]
[1778821847236,30.52,80731.24,1.42,-0.5413,0.00017,29.60487]
[1778821847348,30.52,80743.43,1.42,-0.53918,0.00017,29.62536]
[1778821847501,30.52,80743.43,1.42,-0.53918,0.00017,29.62536]
[1778821847535,30.52,80743.43,1.42,-0.53918,0.00017,29.62536]
[1778821847779,30.52,80743.43,1.42,-0.53918,0.00017,29.62536]
[1778821847901,30.52,80743.43,1.42,-0.53918,0.00017,29.62536]
[1778821848079,30.52,80743.43,1.42,-0.53918,0.00017,29.62536]
[1778821848107,30.52,80743.43,1.42,-0.53918,0.00017,29.62536]
[1778821848289,30.52,80743.43,1.42,-0.53918,0.00017,29.62536]
[1778821848358,30.52,80758.0,1.42,-0.53664,0.00017,29.64874]
[1778821848583,30.52,80758.0,1.42,-0.53664,0.00017,29.64874]
[1778821848611,30.52,80758.0,1.42,-0.53664,0.00017,29.64874]
[1778821848839,30.52,80758.0,1.42,-0.53664,0.00017,29.64874]
[1778821848883,30.52,80758.0,1.42,-0.53664,0.00017,29.64874]
[1778821849084,30.52,80758.0,1.42,-0.53664,0.00017,29.64874]
[1778821849220,30.53,80758.0,1.42,-0.53663,0.00017,29.64876]
[1778821850227,30.53,80758.72,1.42,-0.53651,0.00017,29.64989]
[1778821852241,30.53,80751.58,1.42,-0.53775,0.00017,29.63863]
[1778821856025,30.53,80750.22,1.42,-0.53798,0.00017,29.63649]
[1778821856307,30.53,80749.28,1.42,-0.53814,0.00017,29.635]
[1778821862310,30.54,80745.27,1.42,-0.53883,0.00017,29.62853]
[1778821867346,30.54,80740.94,1.42,-0.53959,0.00017,29.62138]
[1778821869408,30.54,80731.7,1.42,-0.5412,0.00017,29.6058]
[1778821869943,30.54,80731.7,1.42,-0.5412,0.00017,29.6058]
[1778821870942,30.54,80727.74,1.42,-0.54189,0.00017,29.59898]
[1778821870973,30.54,80727.74,1.42,-0.54189,0.00017,29.59898]
[1778821871407,30.54,80725.13,1.42,-0.54235,0.00017,29.59444]
[1778821873104,30.54,80725.13,1.42,-0.54235,0.00017,29.59443]
[1778821873134,30.54,80725.13,1.42,-0.54235,0.00017,29.59443]
[1778821876302,30.53,80725.99,1.42,-0.5422,0.00017,29.59592]
[1778821876338,30.53,80725.99,1.42,-0.5422,0.00017,29.59592]
[1778821881445,30.53,80722.74,1.42,-0.54276,0.00017,29.59022]
[1778821886480,30.53,80722.92,1.42,-0.54273,0.00017,29.59053]
[1778821892059,30.53,80721.19,1.42,-0.54304,0.00017,29.58746]
[1778821897671,30.53,80718.86,1.42,-0.54345,0.00017,29.57994]
[1778821903600,30.53,80716.45,1.42,-0.54388,0.00017,29.57557]
[1778821908635,30.52,80713.85,1.42,-0.54434,0.00017,29.57084]
[1778821913673,30.52,80713.72,1.42,-0.54436,0.00017,29.57057]
[1778821918706,30.52,80710.95,1.42,-0.54485,0.00017,29.56549]
[1778821922735,30.52,80718.96,1.42,-0.54346,0.00017,29.57994]
[1778821924867,30.52,80720.88,1.42,-0.54312,0.00017,29.58335]
[1778821924871,30.52,80740.04,1.42,-0.53979,0.00017,29.6163]
[1778821927029,30.52,80740.04,1.42,-0.53979,0.00017,29.61631]
[1778821927032,30.52,80744.57,1.42,-0.539,0.00017,29.6238]
[1778821929788,30.52,80754.36,1.42,-0.53729,0.00017,29.63958]
[1778821931799,30.52,80758.87,1.42,-0.5365,0.00017,29.64666]
[1778821936811,30.51,80760.93,1.42,-0.53615,0.00017,29.64985]
[1778821941870,30.51,80761.27,1.42,-0.53609,0.00017,29.65035]
[1778821945413,30.51,80772.06,1.42,-0.53421,0.00017,29.6667]
[1778821950426,30.51,80771.38,1.42,-0.53433,0.00017,29.66568]
[1778821956386,30.51,80776.39,1.42,-0.53346,0.00017,29.66974]
[1778821962017,30.51,80780.07,1.42,-0.53282,0.00017,29.67508]
[1778821967065,30.51,80777.28,1.42,-0.5333,0.00017,29.67104]
[1778821972094,30.51,80780.22,1.42,-0.53279,0.00017,29.67531]
[1778821977485,30.51,80774.74,1.42,-0.53375,0.00017,29.66734]
[1778821979537,30.51,80774.7,1.42,-0.53375,0.00017,29.66727]
[1778821979556,30.51,80777.42,1.42,-0.53328,0.00017,29.67125]
[1778821980154,30.51,80779.63,1.42,-0.53289,0.00017,29.67446]
[1778821983574,30.51,80777.78,1.42,-0.53321,0.00017,29.67178]
[1778821984481,30.51,80777.39,1.42,-0.53328,0.00017,29.67121]
[1778821988661,30.51,80775.32,1.42,-0.53364,0.00017,29.66819]
[1778821989216,30.51,80775.32,1.42,-0.53364,0.00017,29.66819]
[1778821994252,30.51,80775.46,1.42,-0.53362,0.00017,29.66839]
[1778822000294,30.51,80776.66,1.42,-0.53341,0.00017,29.67013]
[1778822005340,30.51,80764.75,1.42,-0.53549,0.00017,29.65236]
[1778822006337,30.51,80758.25,1.42,-0.53663,0.00017,29.64231]
[1778822013387,30.51,80757.63,1.42,-0.53674,0.00017,29.63798]
[1778822018422,30.51,80753.4,1.42,-0.53748,0.00017,29.63128]
[1778822023456,30.51,80751.58,1.42,-0.5378,0.00017,29.62835]
[1778822028501,30.5,80748.3,1.42,-0.53838,0.00017,29.62305]
[1778822033530,30.5,80748.71,1.42,-0.53831,0.00017,29.62368]
[1778822038565,30.5,80746.63,1.42,-0.53868,0.00017,29.62028]
[1778822043601,30.5,80746.93,1.42,-0.53863,0.00017,29.62074]
[1778822048637,30.5,80747.79,1.42,-0.53847,0.00017,29.62218]
[1778822053996,30.5,80744.47,1.42,-0.53905,0.00017,29.61675]
[1778822054889,30.5,80737.07,1.42,-0.54034,0.00017,29.60442]
[1778822060720,30.5,80733.49,1.42,-0.54097,0.00017,29.59835]
[1778822063741,30.5,80739.5,1.42,-0.53992,0.00017,29.60849]
[1778822066263,30.5,80745.4,1.42,-0.53889,0.00017,29.61825]
[1778822068829,30.5,80748.25,1.42,-0.5384,0.00017,29.62288]
[1778822069667,30.5,80748.25,1.42,-0.5384,0.00017,29.62288]
[1778822069578,30.5,80751.51,1.42,-0.53783,0.00017,29.62814]
[1778822069714,30.5,80751.51,1.42,-0.53783,0.00017,29.62814]
[1778822069815,30.5,80751.51,1.42,-0.53783,0.00017,29.62814]
[1778822069929,30.5,80751.51,1.42,-0.53783,0.00017,29.62814]
[1778822070018,30.5,80751.51,1.42,-0.53783,0.00017,29.62814]
[1778822070127,30.5,80751.51,1.42,-0.53783,0.00017,29.62814]
[1778822070187,30.5,80751.51,1.42,-0.53783,0.00017,29.62814]
[1778822070376,30.5,80751.51,1.42,-0.53783,0.00017,29.62814]
[1778822070409,30.5,80751.51,1.42,-0.53783,0.00017,29.62814]
[1778822070579,30.5,80751.51,1.42,-0.53783,0.00017,29.62814]
[1778822070659,30.5,80757.91,1.42,-0.53671,0.00017,29.63828]
[1778822071797,30.5,80763.64,1.42,-0.53572,0.00017,29.64383]
[1778822073800,30.5,80765.79,1.42,-0.53534,0.00017,29.64713]
[1778822073854,30.5,80767.35,1.42,-0.53507,0.00017,29.6495]
[1778822076783,30.5,80769.76,1.42,-0.53465,0.00017,29.65314]
[1778822076823,30.5,80769.76,1.42,-0.53465,0.00017,29.65314]
[1778822078508,30.5,80776.31,1.42,-0.5335,0.00017,29.66285]
[1778822083951,30.5,80773.7,1.42,-0.53395,0.00017,29.65904]
[1778822084090,30.5,80773.7,1.42,-0.53395,0.00017,29.65904]
[1778822084255,30.5,80773.7,1.42,-0.53395,0.00017,29.65904]
[1778822084260,30.5,80773.7,1.42,-0.53395,0.00017,29.65904]
[1778822084615,30.5,80774.33,1.42,-0.53384,0.00017,29.65998]
[1778822084988,30.5,80774.33,1.42,-0.53384,0.00017,29.65998]
[1778822085019,30.5,80774.33,1.42,-0.53384,0.00017,29.65998]
[1778822085160,30.5,80774.33,1.42,-0.53384,0.00017,29.65998]
[1778822085419,30.5,80782.97,1.42,-0.53233,0.00017,29.6725]
[1778822087169,30.5,80785.0,1.42,-0.53198,0.00017,29.67538]
[1778822087358,30.5,80794.15,1.42,-0.53038,0.00017,29.68808]
[1778822091357,30.5,80792.27,1.42,-0.53071,0.00017,29.6855]
[1778822091676,30.5,80792.61,1.42,-0.53065,0.00017,29.68597]
[1778822096687,30.5,80796.94,1.42,-0.52989,0.00017,29.69184]
[1778822101704,30.5,80799.48,1.42,-0.52945,0.00017,29.69523]
[1778822106714,30.5,80798.86,1.42,-0.52956,0.00017,29.6944]
[1778822109815,30.5,80798.94,1.42,-0.52955,0.00017,29.6945]
[1778822109830,30.5,80798.94,1.42,-0.52955,0.00017,29.6945]
[1778822111326,30.5,80798.94,1.42,-0.52955,0.00017,29.6945]
[1778822111599,30.5,80798.94,1.42,-0.52955,0.00017,29.6945]
[1778822111671,30.5,80799.91,1.42,-0.52938,0.00017,29.69578]
[1778822113094,30.5,80811.67,1.42,-0.52732,0.00017,29.71102]
[1778822114098,30.5,80811.44,1.42,-0.52736,0.00017,29.71073]
[1778822115071,30.5,80811.44,1.42,-0.52736,0.00017,29.71073]
[1778822120582,30.5,80814.47,1.42,-0.52683,0.00017,29.71454]
[1778822120712,30.5,80814.47,1.42,-0.52683,0.00017,29.71454]
[1778822125727,30.5,80812.52,1.42,-0.52717,0.00017,29.71211]
[1778822127750,30.5,80818.53,1.42,-0.52612,0.00017,29.71957]
[1778822130463,30.5,80819.0,1.42,-0.52604,0.00017,29.72014]
[1778822130496,30.5,80819.0,1.42,-0.52604,0.00017,29.72014]
[1778822130507,30.5,80818.34,1.42,-0.52615,0.00017,29.71934]
[1778822132935,30.5,80819.03,1.42,-0.52604,0.00017,29.71684]
[1778822133232,30.5,80819.68,1.42,-0.52592,0.00017,29.71763]
[1778822138267,30.5,80815.63,1.42,-0.52663,0.00017,29.71264]
[1778822143303,30.49,80820.65,1.42,-0.52576,0.00017,29.71877]
[1778822145319,30.49,80826.49,1.42,-0.52474,0.00017,29.72574]
[1778822148540,30.49,80829.32,1.42,-0.52425,0.00017,29.72905]
[1778822148561,30.49,80836.05,1.42,-0.52307,0.00017,29.73674]
[1778822150351,30.49,80844.64,1.42,-0.52157,0.00017,29.74618]
[1778822151699,30.49,80844.64,1.42,-0.52157,0.00017,29.74618]
[1778822152644,30.49,80844.68,1.42,-0.52156,0.00017,29.74623]
[1778822156202,30.5,80849.11,1.42,-0.52078,0.00017,29.75094]
[1778822156656,30.5,80849.05,1.42,-0.52079,0.00017,29.75088]
[1778822159694,30.5,80849.14,1.42,-0.52077,0.00017,29.75098]
[1778822160731,30.5,80849.37,1.42,-0.52073,0.00017,29.75122]
[1778822162947,30.5,80849.93,1.42,-0.52063,0.00017,29.75181]
[1778822168490,30.5,80851.04,1.42,-0.52044,0.00017,29.75298]
[1778822173525,30.51,80852.52,1.42,-0.52017,0.00017,29.75452]
[1778822178559,30.51,80852.47,1.42,-0.52018,0.00017,29.75449]
[1778822183599,30.51,80848.55,1.42,-0.52086,0.00017,29.75043]
[1778822184312,30.51,80848.55,1.42,-0.52086,0.00017,29.75043]
[1778822185252,30.51,80848.5,1.42,-0.52087,0.00017,29.75037]
[1778822185528,30.51,80848.5,1.42,-0.52087,0.00017,29.75037]
[1778822188630,30.51,80842.24,1.42,-0.52196,0.00017,29.74368]
[1778822193666,30.51,80841.15,1.42,-0.52216,0.00017,29.73916]
[1778822198706,30.51,80839.82,1.42,-0.52239,0.00017,29.73769]
[1778822203736,30.51,80840.55,1.42,-0.52226,0.00017,29.73849]
[1778822208772,30.51,80838.08,1.42,-0.5227,0.00017,29.73576]
[1778822213807,30.51,80836.1,1.42,-0.52305,0.00017,29.73354]
[1778822219446,30.51,80835.0,1.42,-0.52324,0.00017,29.7323]
[1778822226080,30.5,80828.65,1.42,-0.52435,0.00017,29.72499]
[1778822226800,30.5,80831.0,1.42,-0.52395,0.00017,29.7277]
[1778822229838,30.5,80820.87,1.42,-0.52572,0.00017,29.71572]
[1778822234843,30.49,80820.16,1.42,-0.52585,0.00017,29.71484]
[1778822238834,30.5,80810.3,1.42,-0.52757,0.00017,29.70262]
[1778822238932,30.5,80810.3,1.42,-0.52757,0.00017,29.70262]
[1778822238977,30.5,80810.3,1.42,-0.52757,0.00017,29.70262]
[1778822244018,30.5,80805.84,1.42,-0.52834,0.00017,29.69692]
[1778822246788,30.5,80806.39,1.42,-0.52825,0.00017,29.69764]
[1778822246895,30.5,80806.64,1.42,-0.5282,0.00017,29.69797]
[1778822246903,30.5,80806.64,1.42,-0.5282,0.00017,29.69797]
[1778822247531,30.5,80798.13,1.42,-0.52969,0.00017,29.68678]
[1778822248940,30.5,80798.13,1.42,-0.52969,0.00017,29.68679]
[1778822248995,30.5,80798.13,1.42,-0.52969,0.00017,29.68679]
[1778822249096,30.5,80791.56,1.42,-0.53084,0.00017,29.67787]
[1778822252466,30.5,80791.55,1.42,-0.53084,0.00017,29.67452]
[1778822257748,30.5,80783.3,1.42,-0.53229,0.00017,29.66297]
[1778822263344,30.5,80784.15,1.42,-0.53214,0.00017,29.66417]
[1778822263428,30.5,80784.15,1.42,-0.53214,0.00017,29.66417]
[1778822263497,30.5,80784.15,1.42,-0.53214,0.00017,29.66417]
[1778822264361,30.5,80777.35,1.42,-0.53333,0.00017,29.65439]
[1778822266868,30.5,80777.35,1.42,-0.53333,0.00017,29.65439]
[1778822267672,30.5,80773.92,1.42,-0.53393,0.00017,29.64936]
[1778822268877,30.5,80773.92,1.42,-0.53393,0.00017,29.64936]
[1778822268941,30.5,80773.92,1.42,-0.53392,0.00017,29.64937]
[1778822273574,30.51,80780.4,1.42,-0.53279,0.00017,29.65883]
[1778822276348,30.51,80780.5,1.42,-0.53277,0.00017,29.65898]
[1778822276449,30.51,80779.99,1.42,-0.53286,0.00017,29.65825]
[1778822282285,30.51,80778.15,1.42,-0.53318,0.00017,29.6556]
[1778822283487,30.51,80778.15,1.42,-0.53318,0.00017,29.6556]
[1778822283561,30.51,80780.18,1.42,-0.53282,0.00017,29.65854]
[1778822285488,30.51,80780.18,1.42,-0.53282,0.00017,29.65855]
[1778822285577,30.51,80779.8,1.42,-0.53289,0.00017,29.658]
[1778822291773,30.51,80776.98,1.42,-0.53338,0.00017,29.65393]
[1778822291788,30.51,80776.98,1.42,-0.53338,0.00017,29.65393]
[1778822291809,30.51,80776.98,1.42,-0.53338,0.00017,29.65393]
[1778822291880,30.51,80776.98,1.42,-0.53338,0.00017,29.65393]
[1778822291876,30.51,80774.8,1.42,-0.53376,0.00017,29.65074]
[1778822292049,30.51,80774.8,1.42,-0.53376,0.00017,29.65074]
[1778822292094,30.51,80774.8,1.42,-0.53376,0.00017,29.65074]
[1778822292259,30.51,80774.8,1.42,-0.53376,0.00017,29.65074]
[1778822292354,30.51,80774.8,1.42,-0.53376,0.00017,29.65074]
[1778822292522,30.51,80774.8,1.42,-0.53376,0.00017,29.65074]
[1778822292560,30.51,80774.8,1.42,-0.53376,0.00017,29.65074]
[1778822292836,30.51,80774.8,1.42,-0.53376,0.00017,29.65074]
[1778822292889,30.51,80774.8,1.42,-0.53376,0.00017,29.65074]
[1778822292695,30.51,80784.13,1.42,-0.53213,0.00017,29.66422]
[1778822293045,30.51,80784.13,1.42,-0.53213,0.00017,29.66422]
[1778822295377,30.51,80798.73,1.42,-0.52958,0.00017,29.68432]
[1778822296909,30.51,80797.76,1.42,-0.52975,0.00017,29.68302]
[1778822297882,30.51,80801.02,1.42,-0.52918,0.00017,29.68735]
[1778822299267,30.51,80801.02,1.42,-0.52918,0.00017,29.68735]
[1778822299511,30.51,80806.13,1.42,-0.52829,0.00017,29.69403]
[1778822305452,30.51,80807.49,1.42,-0.52805,0.00017,29.69579]
[1778822310483,30.51,80806.73,1.42,-0.52818,0.00017,29.69482]
[1778822315518,30.51,80807.3,1.42,-0.52808,0.00017,29.69222]
[1778822320484,30.52,80812.14,1.42,-0.52724,0.00017,29.69839]
[1778822320568,30.52,80812.14,1.42,-0.52724,0.00017,29.69839]
[1778822324581,30.52,80803.75,1.42,-0.5287,0.00017,29.68764]
[1778822327603,30.52,80796.93,1.42,-0.52989,0.00017,29.6786]
[1778822331598,30.52,80793.76,1.42,-0.53045,0.00017,29.6743]
[1778822331864,30.52,80793.89,1.42,-0.53042,0.00017,29.67448]
[1778822333385,30.52,80793.64,1.42,-0.53047,0.00017,29.67413]
[1778822333864,30.52,80795.08,1.42,-0.53022,0.00017,29.67609]
[1778822336903,30.52,80802.01,1.42,-0.52901,0.00017,29.68534]
[1778822337278,30.52,80802.01,1.42,-0.52901,0.00017,29.68534]
[1778822337673,30.52,80802.01,1.42,-0.52901,0.00017,29.68534]
[1778822342707,30.52,80800.87,1.42,-0.52921,0.00017,29.68384]
[1778822347743,30.51,80801.07,1.42,-0.52917,0.00017,29.6841]
[1778822352777,30.51,80800.41,1.42,-0.52929,0.00017,29.68323]
[1778822356947,30.51,80799.31,1.42,-0.52948,0.00017,29.68176]
[1778822357812,30.51,80798.27,1.42,-0.52966,0.00017,29.68037]
[1778822362850,30.51,80796.88,1.42,-0.52991,0.00017,29.6785]
[1778822367909,30.51,80795.76,1.42,-0.5301,0.00017,29.67698]
[1778822372920,30.51,80796.83,1.42,-0.52992,0.00017,29.67508]
[1778822377955,30.51,80794.8,1.42,-0.53028,0.00017,29.67232]
[1778822379967,30.51,80803.58,1.42,-0.52874,0.00017,29.68402]
[1778822380783,30.51,80803.58,1.42,-0.52874,0.00017,29.68402]
[1778822380995,30.51,80809.77,1.42,-0.52766,0.00017,29.69201]
[1778822386004,30.51,80807.96,1.42,-0.52798,0.00017,29.68971]
[1778822391004,30.51,80808.57,1.42,-0.52787,0.00017,29.6905]
[1778822391974,30.51,80808.2,1.42,-0.52793,0.00017,29.69003]
[1778822392068,30.51,80808.2,1.42,-0.52793,0.00017,29.69003]
[1778822392208,30.51,80808.44,1.42,-0.52789,0.00017,29.69034]
[1778822392309,30.51,80812.1,1.42,-0.52725,0.00017,29.69499]
[1778822394993,30.51,80817.02,1.42,-0.52639,0.00017,29.70112]
[1778822398599,30.52,80823.27,1.42,-0.52529,0.00017,29.70871]
[1778822401668,30.52,80822.0,1.42,-0.52552,0.00017,29.70718]
[1778822402229,30.51,80823.96,1.42,-0.52517,0.00017,29.70953]
[1778822402573,30.51,80818.19,1.42,-0.52618,0.00017,29.70256]
[1778822408169,30.52,80820.94,1.42,-0.5257,0.00017,29.70593]
[1778822413941,30.52,80819.98,1.42,-0.52586,0.00017,29.7048]
[1778822415449,30.53,80821.25,1.42,-0.52563,0.00017,29.70634]
[1778822415955,30.53,80825.61,1.42,-0.52487,0.00017,29.71155]
[1778822420653,30.53,80828.95,1.42,-0.52429,0.00017,29.71546]
[1778822420773,30.53,80830.41,1.42,-0.52403,0.00017,29.71715]
[1778822423271,30.53,80836.48,1.42,-0.52297,0.00017,29.72405]
[1778822428810,30.53,80830.43,1.42,-0.52403,0.00017,29.71718]
[1778822434347,30.52,80829.3,1.42,-0.52423,0.00017,29.71252]
[1778822438879,30.52,80814.54,1.42,-0.52682,0.00017,29.69475]
[1778822440390,30.52,80809.57,1.42,-0.52769,0.00017,29.68847]
[1778822445424,30.52,80809.88,1.42,-0.52763,0.00017,29.68889]
[1778822450459,30.52,80809.2,1.42,-0.52775,0.00017,29.68804]
[1778822455495,30.53,80810.55,1.42,-0.52751,0.00017,29.68978]
[1778822460531,30.53,80817.22,1.42,-0.52634,0.00017,29.69813]
[1778822465565,30.53,80821.57,1.42,-0.52558,0.00017,29.70343]
[1778822470601,30.53,80829.77,1.42,-0.52414,0.00017,29.71311]
[1778822475637,30.53,80829.73,1.42,-0.52415,0.00017,29.71306]
[1778822480670,30.53,80831.48,1.42,-0.52384,0.00017,29.71507]
[1778822481999,30.53,80831.48,1.42,-0.52384,0.00017,29.71507]
[1778822482099,30.53,80833.49,1.42,-0.52349,0.00017,29.71737]
[1778822487600,30.53,80835.87,1.42,-0.52308,0.00017,29.72006]
[1778822491128,30.53,80838.5,1.42,-0.52262,0.00017,29.72299]
[1778822491747,30.53,80838.56,1.42,-0.52261,0.00017,29.71973]
[1778822492754,30.53,80846.53,1.42,-0.52122,0.00017,29.72837]
[1778822495129,30.53,80849.03,1.42,-0.52078,0.00017,29.731]
[1778822495662,30.53,80849.56,1.42,-0.52069,0.00017,29.73155]
[1778822500685,30.53,80844.71,1.42,-0.52154,0.00017,29.72642]
[1778822505692,30.53,80848.01,1.42,-0.52096,0.00017,29.72994]
[1778822510700,30.53,80848.68,1.42,-0.52084,0.00017,29.73065]
[1778822515737,30.54,80845.62,1.42,-0.52137,0.00017,29.72742]
[1778822520779,30.53,80846.16,1.42,-0.52128,0.00017,29.72799]
[1778822525833,30.53,80847.61,1.42,-0.52103,0.00017,29.72951]
[1778822528103,30.53,80839.72,1.42,-0.52241,0.00017,29.72099]
[1778822532044,30.52,80827.27,1.42,-0.52459,0.00017,29.70683]
[1778822535144,30.52,80824.78,1.42,-0.52503,0.00017,29.70387]
[1778822538723,30.52,80821.56,1.42,-0.5256,0.00017,29.69999]
[1778822539130,30.51,80823.65,1.42,-0.52524,0.00017,29.70249]
[1778822539827,30.51,80823.65,1.42,-0.52524,0.00017,29.70249]
[1778822540087,30.52,80823.65,1.42,-0.52524,0.00017,29.70249]
[1778822541094,30.52,80834.79,1.42,-0.52329,0.00017,29.71543]
[1778822542100,30.51,80836.39,1.42,-0.52301,0.00017,29.71723]
[1778822547135,30.51,80840.55,1.42,-0.52228,0.00017,29.72183]
[1778822547381,30.51,80840.55,1.42,-0.52228,0.00017,29.72183]
[1778822548143,30.51,80840.73,1.42,-0.52225,0.00017,29.72203]
[1778822550381,30.51,80842.23,1.42,-0.52199,0.00017,29.72367]
[1778822551167,30.51,80842.3,1.42,-0.52198,0.00017,29.72041]
[1778822556201,30.51,80840.85,1.42,-0.52223,0.00017,29.71883]
[1778822561236,30.51,80840.49,1.42,-0.5223,0.00017,29.71843]
[1778822564780,30.51,80840.93,1.42,-0.52222,0.00017,29.71891]
[1778822565116,30.51,80832.18,1.42,-0.52375,0.00017,29.70911]
[1778822565262,30.51,80832.18,1.42,-0.52375,0.00017,29.70911]
[1778822565353,30.51,80828.81,1.42,-0.52434,0.00017,29.70522]
[1778822571307,30.51,80828.76,1.42,-0.52435,0.00017,29.70515]
[1778822572564,30.51,80828.76,1.42,-0.52435,0.00017,29.70515]
[1778822573101,30.51,80825.96,1.42,-0.52484,0.00017,29.70187]
[1778822578154,30.51,80824.9,1.42,-0.52502,0.00017,29.70063]
[1778822583168,30.52,80822.98,1.42,-0.52535,0.00017,29.69836]
[1778822586270,30.51,80816.86,1.42,-0.52643,0.00017,29.69091]
[1778822588596,30.51,80812.67,1.42,-0.52716,0.00017,29.68569]
[1778822589202,30.51,80806.14,1.42,-0.5283,0.00017,29.67737]
[1778822591661,30.51,80803.59,1.42,-0.52875,0.00017,29.67406]
[1778822592153,30.51,80795.4,1.42,-0.53018,0.00017,29.66316]
[1778822595076,30.51,80789.92,1.42,-0.53114,0.00017,29.65566]
[1778822595492,30.51,80790.24,1.42,-0.53108,0.00017,29.6561]
[1778822597108,30.51,80791.12,1.42,-0.53093,0.00017,29.65731]
[1778822597187,30.51,80791.22,1.42,-0.53091,0.00017,29.65745]
[1778822602530,30.51,80791.74,1.42,-0.53082,0.00017,29.65816]
[1778822603458,30.51,80791.74,1.42,-0.53082,0.00017,29.65816]
[1778822603492,30.51,80791.74,1.42,-0.53082,0.00017,29.65816]
[1778822603668,30.51,80791.74,1.42,-0.53082,0.00017,29.65816]
[1778822604191,30.51,80785.21,1.42,-0.53196,0.00017,29.64906]
[1778822605215,30.51,80776.01,1.42,-0.53357,0.00017,29.63583]
[1778822606935,30.51,80771.38,1.42,-0.53438,0.00017,29.62899]
[1778822607016,30.51,80771.38,1.42,-0.53438,0.00017,29.62899]
[1778822607118,30.51,80771.5,1.42,-0.53436,0.00017,29.62917]
[1778822608570,30.51,80765.6,1.42,-0.53539,0.00017,29.62028]
[1778822611418,30.52,80767.15,1.42,-0.53512,0.00017,29.62264]
[1778822611468,30.52,80767.15,1.42,-0.53512,0.00017,29.62264]
[1778822611592,30.52,80767.15,1.42,-0.53512,0.00017,29.62264]
[1778822611696,30.52,80767.64,1.42,-0.53504,0.00017,29.62005]
[1778822613593,30.52,80767.63,1.42,-0.53504,0.00017,29.62003]
[1778822613694,30.52,80766.4,1.42,-0.53525,0.00017,29.61817]
[1778822619801,30.52,80767.08,1.42,-0.53513,0.00017,29.61922]
[1778822622171,30.52,80767.63,1.42,-0.53503,0.00017,29.62006]
[1778822622161,30.52,80777.48,1.42,-0.53331,0.00017,29.63468]
[1778822622669,30.52,80777.48,1.42,-0.53331,0.00017,29.63468]
[1778822623677,30.52,80781.56,1.42,-0.5326,0.00017,29.64057]
[1778822625675,30.52,80782.53,1.42,-0.53243,0.00017,29.64196]
[1778822625733,30.52,80782.53,1.42,-0.53243,0.00017,29.64196]
[1778822625747,30.52,80787.28,1.42,-0.5316,0.00017,29.64868]
[1778822631731,30.52,80793.23,1.42,-0.53056,0.00017,29.65691]
[1778822632273,30.52,80793.23,1.42,-0.53056,0.00017,29.65691]
[1778822633240,30.52,80793.37,1.42,-0.53053,0.00017,29.6571]
[1778822637203,30.52,80787.7,1.42,-0.53152,0.00017,29.64927]
[1778822642204,30.52,80785.55,1.42,-0.5319,0.00017,29.64627]
[1778822646288,30.52,80791.58,1.42,-0.53084,0.00017,29.65468]
[1778822651300,30.53,80790.95,1.42,-0.53095,0.00017,29.65383]
[1778822656354,30.53,80788.94,1.42,-0.5313,0.00017,29.65106]
[1778822658168,30.53,80799.51,1.42,-0.52945,0.00017,29.66544]
[1778822660253,30.53,80800.96,1.42,-0.52919,0.00017,29.66737]
[1778822665268,30.53,80800.77,1.42,-0.52923,0.00017,29.66712]
[1778822668303,30.53,80807.7,1.42,-0.52802,0.00017,29.67615]
[1778822668557,30.53,80807.7,1.42,-0.52802,0.00017,29.67615]
[1778822668619,30.53,80807.7,1.42,-0.52802,0.00017,29.67615]
[1778822668991,30.53,80807.7,1.42,-0.52802,0.00017,29.67615]
[1778822669977,30.53,80807.7,1.42,-0.52802,0.00017,29.67615]
[1778822675641,30.53,80812.73,1.42,-0.52714,0.00017,29.67919]
[1778822675838,30.53,80812.73,1.42,-0.52714,0.00017,29.67919]
[1778822675870,30.53,80812.73,1.42,-0.52714,0.00017,29.67919]
[1778822676130,30.53,80819.7,1.42,-0.52592,0.00017,29.6878]
[1778822678122,30.53,80819.7,1.42,-0.52592,0.00017,29.6878]
[1778822679329,30.53,80826.8,1.42,-0.52468,0.00017,29.69629]
[1778822682698,30.53,80829.51,1.42,-0.52421,0.00017,29.69944]
[1778822684587,30.52,80828.63,1.42,-0.52437,0.00017,29.69841]
[1778822685233,30.52,80829.91,1.42,-0.52414,0.00017,29.69989]
[1778822690267,30.52,80827.45,1.42,-0.52458,0.00017,29.69701]
[1778822695279,30.52,80832.26,1.42,-0.52374,0.00017,29.70256]
[1778822700292,30.52,80831.99,1.42,-0.52378,0.00017,29.70226]
[1778822705305,30.52,80834.14,1.42,-0.52341,0.00017,29.70471]
[1778822709014,30.52,80834.51,1.42,-0.52334,0.00017,29.70513]
[1778822709273,30.52,80834.28,1.42,-0.52338,0.00017,29.70487]
[1778822711023,30.52,80835.08,1.42,-0.52324,0.00017,29.70578]
[1778822711287,30.52,80836.01,1.42,-0.52308,0.00017,29.70682]
[1778822716326,30.52,80836.95,1.42,-0.52292,0.00017,29.70787]
[1778822721357,30.52,80841.11,1.42,-0.52219,0.00017,29.71247]
[1778822721653,30.52,80841.11,1.42,-0.52219,0.00017,29.71247]
[1778822721655,30.52,80841.11,1.42,-0.52219,0.00017,29.71247]
[1778822721711,30.52,80841.11,1.42,-0.52219,0.00017,29.71247]
[1778822722366,30.52,80845.24,1.42,-0.52147,0.00017,29.71694]
[1778822724378,30.52,80854.68,1.42,-0.51982,0.00018,29.72678]
[1778822726589,30.52,80855.08,1.42,-0.51975,0.00018,29.72719]
[1778822727398,30.52,80854.44,1.42,-0.51986,0.00018,29.72653]
[1778822732424,30.52,80849.74,1.42,-0.52068,0.00018,29.71836]
[1778822737458,30.52,80855.68,1.42,-0.51964,0.00018,29.72448]
[1778822742497,30.52,80854.0,1.42,-0.51993,0.00017,29.72278]
[1778822747541,30.52,80852.01,1.42,-0.52028,0.00018,29.72072]
[1778822752594,30.52,80852.95,1.42,-0.52012,0.00018,29.72169]
[1778822754456,30.52,80844.82,1.42,-0.52155,0.00018,29.71314]
[1778822759461,30.51,80843.73,1.42,-0.52174,0.00018,29.71195]
[1778822764483,30.5,80838.08,1.42,-0.52274,0.00018,29.70572]
[1778822769532,30.5,80835.03,1.42,-0.52328,0.00018,29.70228]
[1778822774537,30.49,80835.08,1.42,-0.52328,0.00018,29.70231]
[1778822779495,30.49,80828.63,1.42,-0.52441,0.00018,29.69487]
[1778822780956,30.49,80823.13,1.42,-0.52538,0.00018,29.68835]
[1778822781018,30.49,80823.13,1.42,-0.52538,0.00018,29.68835]
[1778822781117,30.48,80817.62,1.42,-0.52634,0.00018,29.68165]
[1778822782798,30.49,80817.07,1.42,-0.52644,0.00018,29.68098]
[1778822784266,30.49,80817.07,1.42,-0.52644,0.00018,29.68098]
[1778822784366,30.49,80818.04,1.42,-0.52627,0.00018,29.68218]
[1778822790074,30.49,80812.51,1.42,-0.52723,0.00018,29.67533]
[1778822794883,30.49,80803.84,1.42,-0.52875,0.00018,29.66089]
[1778822799918,30.5,80803.18,1.42,-0.52886,0.00018,29.66004]
[1778822803686,30.5,80801.67,1.42,-0.52913,0.00018,29.65806]
[1778822804952,30.5,80790.44,1.42,-0.53109,0.00017,29.64288]
[1778822806362,30.5,80790.44,1.42,-0.53109,0.00017,29.64288]
[1778822806406,30.5,80788.24,1.42,-0.53147,0.00017,29.63982]
[1778822811508,30.5,80788.23,1.42,-0.53148,0.00017,29.6398]
[1778822811708,30.5,80788.23,1.42,-0.53148,0.00017,29.6398]
[1778822811733,30.5,80788.23,1.42,-0.53148,0.00017,29.6398]
[1778822812412,30.5,80788.23,1.42,-0.53148,0.00017,29.6398]
[1778822812464,30.5,80788.46,1.42,-0.53144,0.00017,29.64012]
[1778822817490,30.5,80787.34,1.42,-0.53163,0.00017,29.63855]
[1778822821547,30.5,80776.81,1.42,-0.53348,0.00017,29.62347]
[1778822823548,30.5,80775.89,1.42,-0.53364,0.00017,29.62213]
[1778822826453,30.5,80769.45,1.42,-0.53476,0.00017,29.61258]
[1778822828770,30.5,80769.07,1.42,-0.53482,0.00017,29.61202]
[1778822829120,30.5,80769.07,1.42,-0.53482,0.00017,29.61203]
[1778822830770,30.5,80769.49,1.42,-0.53475,0.00017,29.61267]
[1778822831134,30.5,80769.38,1.42,-0.53477,0.00017,29.6125]
[1778822836184,30.5,80767.73,1.42,-0.53505,0.00017,29.61003]
[1778822841189,30.5,80764.27,1.42,-0.53566,0.00017,29.60477]
[1778822846243,30.51,80770.68,1.42,-0.53453,0.00017,29.61452]
[1778822851274,30.51,80769.19,1.42,-0.53479,0.00017,29.60897]
[1778822851769,30.51,80769.19,1.42,-0.53479,0.00017,29.60897]
[1778822852282,30.51,80769.45,1.42,-0.53475,0.00017,29.60936]
[1778822853393,30.51,80775.25,1.42,-0.53373,0.00017,29.61798]
[1778822859330,30.51,80774.15,1.42,-0.53392,0.00017,29.61639]
[1778822864365,30.52,80774.29,1.42,-0.53389,0.00017,29.61662]
[1778822868189,30.52,80773.59,1.42,-0.53401,0.00017,29.61561]
[1778822875181,30.52,80779.96,1.42,-0.53289,0.00017,29.62494]
[1778822877457,30.52,80772.17,1.42,-0.53425,0.00017,29.61354]
[1778822881060,30.52,80770.77,1.42,-0.5345,0.00017,29.61146]
[1778822881207,30.52,80770.77,1.42,-0.5345,0.00017,29.61146]
[1778822881343,30.52,80770.77,1.42,-0.5345,0.00017,29.61146]
[1778822881491,30.52,80770.77,1.42,-0.5345,0.00017,29.61146]
[1778822881546,30.52,80770.77,1.42,-0.5345,0.00017,29.61146]
[1778822881557,30.52,80785.43,1.42,-0.53193,0.00017,29.63275]
[1778822881698,30.52,80785.43,1.42,-0.53193,0.00017,29.63275]
[1778822881769,30.52,80785.43,1.42,-0.53193,0.00017,29.63275]
[1778822881849,30.52,80785.43,1.42,-0.53193,0.00017,29.63275]
[1778822881981,30.52,80785.43,1.42,-0.53193,0.00017,29.63275]
[1778822882495,30.52,80785.43,1.42,-0.53193,0.00017,29.63275]
[1778822883499,30.52,80787.41,1.42,-0.53159,0.00017,29.63554]
[1778822885704,30.52,80784.96,1.42,-0.53201,0.00017,29.6321]
[1778822886522,30.53,80785.13,1.42,-0.53198,0.00017,29.63234]
[1778822891556,30.53,80781.66,1.42,-0.53259,0.00017,29.62742]
[1778822892360,30.53,80781.66,1.42,-0.53259,0.00017,29.62742]
[1778822892587,30.53,80777.19,1.42,-0.53337,0.00017,29.62096]
[1778822896601,30.53,80766.01,1.42,-0.53532,0.00017,29.60435]
[1778822897510,30.53,80766.01,1.42,-0.53532,0.00017,29.60435]
[1778822897597,30.53,80766.01,1.42,-0.53532,0.00017,29.60435]
[1778822900785,30.53,80767.04,1.42,-0.53513,0.00017,29.60595]
[1778822901631,30.53,80763.46,1.42,-0.53576,0.00017,29.6005]
[1778822902905,30.54,80762.86,1.42,-0.53586,0.00017,29.59959]
[1778822904808,30.54,80766.73,1.42,-0.53518,0.00017,29.60551]
[1778822905653,30.54,80766.96,1.42,-0.53514,0.00017,29.60587]
[1778822910689,30.54,80765.8,1.42,-0.53534,0.00017,29.60414]
[1778822918747,30.54,80768.87,1.42,-0.5348,0.00017,29.60547]
[1778822920887,30.55,80763.02,1.42,-0.53582,0.00017,29.5966]
[1778822924786,30.55,80757.07,1.42,-0.53686,0.00017,29.58738]
[1778822930459,30.55,80757.2,1.42,-0.53683,0.00017,29.58762]
[1778822930650,30.55,80757.2,1.42,-0.53683,0.00017,29.58762]
[1778822930699,30.55,80757.2,1.42,-0.53683,0.00017,29.58762]
[1778822931112,30.55,80752.67,1.42,-0.53762,0.00017,29.58048]
[1778822934307,30.56,80751.15,1.42,-0.53788,0.00017,29.57808]
[1778822938475,30.56,80752.04,1.42,-0.53772,0.00017,29.57951]
[1778822944932,30.56,80750.56,1.42,-0.53797,0.00017,29.57718]
[1778822947949,30.56,80742.95,1.42,-0.5393,0.00017,29.56482]
[1778822949513,30.56,80743.4,1.42,-0.53922,0.00017,29.56556]
[1778822954996,30.56,80743.43,1.42,-0.53922,0.00017,29.56562]
[1778822960031,30.56,80741.14,1.42,-0.53962,0.00017,29.56183]
[1778822965066,30.56,80741.17,1.42,-0.53961,0.00017,29.56187]
[1778822967080,30.56,80733.82,1.42,-0.54089,0.00017,29.54953]
[1778822972672,30.56,80730.33,1.42,-0.5415,0.00017,29.54024]
[1778822975138,30.56,80736.4,1.42,-0.54045,0.00017,29.55057]
[1778822980191,30.56,80738.66,1.42,-0.54005,0.00017,29.55436]
[1778822980207,30.56,80738.66,1.42,-0.54005,0.00017,29.55436]
[1778822982742,30.56,80748.11,1.42,-0.53841,0.00017,29.5699]
[1778822982924,30.56,80748.11,1.42,-0.53841,0.00017,29.5699]
[1778822986214,30.56,80757.62,1.42,-0.53675,0.00017,29.58503]
[1778822988473,30.56,80761.4,1.42,-0.53609,0.00017,29.59091]
[1778822988494,30.56,80761.37,1.42,-0.53609,0.00017,29.59086]
[1778822990472,30.56,80761.37,1.42,-0.53609,0.00017,29.59087]
[1778822990527,30.56,80761.08,1.42,-0.53614,0.00017,29.59042]
[1778822994459,30.56,80762.05,1.42,-0.53597,0.00017,29.59192]
[1778822994557,30.56,80763.38,1.42,-0.53574,0.00017,29.59397]
[1778822996510,30.56,80763.38,1.42,-0.53574,0.00017,29.59397]
[1778823000422,30.56,80766.38,1.42,-0.53521,0.00017,29.59856]
[1778823000426,30.56,80766.38,1.42,-0.53521,0.00017,29.59856]
[1778823000651,30.56,80766.38,1.42,-0.53521,0.00017,29.59856]
[1778823000689,30.56,80766.38,1.42,-0.53521,0.00017,29.59856]
[1778823000722,30.56,80766.38,1.42,-0.53521,0.00017,29.59856]
[1778823000747,30.56,80766.38,1.42,-0.53521,0.00017,29.59856]
[1778823000728,30.56,80765.98,1.42,-0.53528,0.00017,29.59795]
[1778823000839,30.56,80765.98,1.42,-0.53528,0.00017,29.59795]
[1778823000931,30.56,80765.98,1.42,-0.53528,0.00017,29.59795]
[1778823001112,30.56,80765.98,1.42,-0.53528,0.00017,29.59795]
[1778823001226,30.56,80765.98,1.42,-0.53528,0.00017,29.59795]
[1778823001344,30.56,80765.98,1.42,-0.53528,0.00017,29.59795]
[1778823001403,30.56,80765.98,1.42,-0.53528,0.00017,29.59795]
[1778823001639,30.56,80765.98,1.42,-0.53528,0.00017,29.59795]
[1778823001736,30.56,80783.01,1.42,-0.53231,0.00017,29.62299]
[1778823003439,30.56,80786.98,1.42,-0.53162,0.00017,29.62859]
[1778823004412,30.56,80786.98,1.42,-0.53162,0.00017,29.62859]
[1778823005581,30.56,80787.49,1.42,-0.53153,0.00017,29.6293]
[1778823005645,30.56,80777.82,1.42,-0.53322,0.00017,29.61553]
[1778823007361,30.56,80767.54,1.42,-0.53501,0.00017,29.60031]
[1778823008244,30.56,80767.54,1.42,-0.53501,0.00017,29.60031]
[1778823008532,30.56,80766.43,1.42,-0.5352,0.00017,29.59864]
[1778823014831,30.57,80764.79,1.42,-0.53549,0.00017,29.59617]
[1778823015745,30.57,80763.06,1.42,-0.53579,0.00017,29.59353]
[1778823018181,30.57,80762.07,1.42,-0.53596,0.00017,29.59203]
[1778823018781,30.57,80761.16,1.42,-0.53612,0.00017,29.59063]
[1778823021755,30.57,80755.49,1.42,-0.53711,0.00017,29.58177]
[1778823024726,30.57,80740.92,1.42,-0.53965,0.00017,29.55817]
[1778823026810,30.57,80738.82,1.42,-0.54002,0.00017,29.55468]
[1778823027342,30.57,80738.82,1.42,-0.54002,0.00017,29.55468]
[1778823027745,30.57,80737.19,1.42,-0.5403,0.00017,29.55195]
[1778823032804,30.57,80734.15,1.42,-0.54083,0.00017,29.54351]
[1778823035815,30.57,80723.29,1.42,-0.54272,0.00017,29.52477]
[1778823036777,30.57,80719.94,1.42,-0.54331,0.00017,29.51886]
[1778823039197,30.57,80720.93,1.42,-0.54313,0.00017,29.52062]
[1778823039267,30.57,80720.93,1.42,-0.54313,0.00017,29.52062]
[1778823040305,30.57,80720.93,1.42,-0.54313,0.00017,29.52062]
[1778823040926,30.57,80715.75,1.42,-0.54404,0.00017,29.51137]
[1778823041046,30.57,80715.75,1.42,-0.54404,0.00017,29.51137]
[1778823041096,30.57,80715.75,1.42,-0.54404,0.00017,29.51137]
[1778823041158,30.57,80715.75,1.42,-0.54404,0.00017,29.51137]
[1778823041298,30.57,80715.75,1.42,-0.54404,0.00017,29.51137]
[1778823041339,30.57,80715.75,1.42,-0.54404,0.00017,29.51137]
[1778823041534,30.57,80715.75,1.42,-0.54404,0.00017,29.51137]
[1778823041552,30.57,80715.75,1.42,-0.54404,0.00017,29.51137]
[1778823041750,30.57,80715.75,1.42,-0.54404,0.00017,29.51137]
[1778823041789,30.57,80715.75,1.42,-0.54404,0.00017,29.51137]
[1778823041830,30.57,80707.38,1.42,-0.54549,0.00017,29.49611]
[1778823041955,30.57,80707.38,1.42,-0.54549,0.00017,29.49611]
[1778823042874,30.57,80707.38,1.42,-0.54549,0.00017,29.49611]
[1778823043613,30.57,80708.47,1.42,-0.5453,0.00017,29.49811]
[1778823046062,30.57,80708.48,1.42,-0.5453,0.00017,29.49812]
[1778823046090,30.57,80708.48,1.42,-0.5453,0.00017,29.49812]
[1778823046639,30.57,80708.22,1.42,-0.54535,0.00017,29.49763]
[1778823051673,30.57,80706.88,1.42,-0.54559,0.00017,29.49511]
[1778823055509,30.57,80707.11,1.42,-0.54555,0.00017,29.49551]
[1778823055707,30.57,80707.6,1.42,-0.54547,0.00017,29.49641]
[1778823056122,30.57,80707.6,1.42,-0.54547,0.00017,29.49641]
[1778823056376,30.57,80707.6,1.42,-0.54547,0.00017,29.49641]
[1778823056405,30.57,80707.6,1.42,-0.54547,0.00017,29.49641]
[1778823056437,30.57,80707.6,1.42,-0.54547,0.00017,29.49641]
[1778823056519,30.57,80707.6,1.42,-0.54547,0.00017,29.49641]
[1778823056616,30.57,80707.6,1.42,-0.54547,0.00017,29.49641]
[1778823056683,30.57,80707.6,1.42,-0.54547,0.00017,29.49641]
[1778823056827,30.57,80707.6,1.42,-0.54547,0.00017,29.49641]
[1778823056710,30.57,80692.03,1.42,-0.54818,0.00017,29.46697]
[1778823056862,30.57,80692.03,1.42,-0.54818,0.00017,29.46697]
[1778823057044,30.57,80692.03,1.42,-0.54818,0.00017,29.46697]
[1778823060737,30.57,80703.43,1.42,-0.54619,0.00017,29.48865]
[1778823062752,30.56,80695.58,1.42,-0.54756,0.00017,29.47379]
[1778823063760,30.57,80690.12,1.42,-0.54851,0.00017,29.46326]
[1778823065773,30.57,80682.07,1.42,-0.54991,0.00017,29.44743]
[1778823067941,30.57,80681.32,1.42,-0.55004,0.00017,29.44594]
[1778823067976,30.57,80681.32,1.42,-0.55004,0.00017,29.44594]
[1778823068516,30.57,80681.32,1.42,-0.55004,0.00017,29.44594]
[1778823068795,30.57,80681.92,1.42,-0.54994,0.00017,29.44714]
[1778823068948,30.57,80681.92,1.42,-0.54994,0.00017,29.44714]
[1778823069657,30.57,80681.92,1.42,-0.54994,0.00017,29.44714]
[1778823069803,30.57,80660.51,1.42,-0.55366,0.00017,29.40326]
[1778823072171,30.57,80663.05,1.42,-0.55322,0.00017,29.4086]
[1778823072195,30.57,80663.05,1.42,-0.55322,0.00017,29.4086]
[1778823072356,30.57,80663.05,1.42,-0.55322,0.00017,29.4086]
[1778823072395,30.57,80663.05,1.42,-0.55322,0.00017,29.4086]
[1778823072827,30.57,80660.75,1.42,-0.55362,0.00017,29.40375]
[1778823073836,30.56,80653.73,1.42,-0.55485,0.00017,29.3888]
[1778823076855,30.56,80644.85,1.42,-0.55639,0.00017,29.36951]
[1778823078733,30.56,80644.85,1.42,-0.55639,0.00017,29.3695]
[1778823078845,30.56,80644.85,1.42,-0.55639,0.00017,29.3695]
[1778823078871,30.56,80643.79,1.42,-0.55657,0.00017,29.36717]
[1778823079326,30.56,80643.79,1.42,-0.55657,0.00017,29.36717]
[1778823079393,30.56,80643.79,1.42,-0.55657,0.00017,29.36717]
[1778823079397,30.56,80643.79,1.42,-0.55657,0.00017,29.36717]
[1778823079467,30.56,80643.79,1.42,-0.55657,0.00017,29.36717]
[1778823079877,30.56,80644.39,1.42,-0.55647,0.00017,29.3685]
[1778823082150,30.56,80639.51,1.42,-0.55732,0.00017,29.3577]
[1778823082181,30.56,80639.51,1.42,-0.55732,0.00017,29.3577]
[1778823082205,30.56,80639.51,1.42,-0.55732,0.00017,29.3577]
[1778823082235,30.56,80639.51,1.42,-0.55732,0.00017,29.3577]
[1778823082805,30.56,80639.51,1.42,-0.55732,0.00017,29.3577]
[1778823082836,30.56,80636.82,1.42,-0.55779,0.00017,29.35167]
[1778823082915,30.56,80636.82,1.42,-0.55779,0.00017,29.35167]
[1778823082976,30.56,80636.82,1.42,-0.55779,0.00017,29.35167]
[1778823083205,30.56,80636.82,1.42,-0.55779,0.00017,29.35167]
[1778823083248,30.56,80636.82,1.42,-0.55779,0.00017,29.35167]
[1778823083437,30.56,80632.89,1.42,-0.55847,0.00017,29.3428]
[1778823085115,30.55,80632.06,1.42,-0.55864,0.00017,29.34068]
[1778823085301,30.55,80632.06,1.42,-0.55864,0.00017,29.34068]
[1778823085434,30.55,80632.06,1.42,-0.55864,0.00017,29.34068]
[1778823085610,30.55,80632.06,1.42,-0.55864,0.00017,29.34068]
[1778823085680,30.55,80617.94,1.42,-0.56109,0.00017,29.30809]
[1778823086930,30.58,80608.54,1.42,-0.56265,0.00017,29.28665]
[1778823088846,30.58,80608.54,1.42,-0.56265,0.00017,29.28665]
[1778823088867,30.58,80608.54,1.42,-0.56265,0.00017,29.28665]
[1778823089058,30.58,80609.83,1.42,-0.56243,0.00017,29.2897]
[1778823089074,30.58,80609.83,1.42,-0.56243,0.00017,29.2897]
[1778823089267,30.58,80609.83,1.42,-0.56243,0.00017,29.2897]
[1778823089793,30.58,80609.83,1.42,-0.56243,0.00017,29.2897]
[1778823089838,30.58,80609.83,1.42,-0.56243,0.00017,29.2897]
[1778823089892,30.58,80609.83,1.42,-0.56243,0.00017,29.2897]
[1778823089839,30.58,80609.08,1.42,-0.56255,0.00017,29.28793]
[1778823090922,30.58,80608.8,1.42,-0.5626,0.00017,29.28726]
[1778823090936,30.58,80608.8,1.42,-0.5626,0.00017,29.28726]
[1778823090953,30.58,80608.8,1.42,-0.5626,0.00017,29.28726]
[1778823091007,30.58,80601.5,1.42,-0.56387,0.00017,29.26629]
[1778823092942,30.59,80601.5,1.42,-0.56387,0.00017,29.26631]
[1778823093108,30.59,80601.5,1.42,-0.56387,0.00017,29.26631]
[1778823093165,30.59,80601.5,1.42,-0.56387,0.00017,29.26631]
[1778823093532,30.59,80601.51,1.42,-0.56387,0.00017,29.26634]
[1778823093914,30.59,80601.51,1.42,-0.56387,0.00017,29.26634]
[1778823096720,30.59,80600.93,1.42,-0.56397,0.00017,29.26493]
[1778823096747,30.59,80597.64,1.42,-0.56454,0.00017,29.25692]
[1778823102035,30.59,80596.23,1.42,-0.56477,0.00017,29.25354]
[1778823103603,30.59,80599.21,1.42,-0.56426,0.00017,29.26087]
[1778823108082,30.59,80592.39,1.42,-0.56543,0.00017,29.24413]
[1778823112116,30.6,80590.62,1.42,-0.56572,0.00017,29.23989]
[1778823113710,30.6,80590.62,1.42,-0.56572,0.00017,29.23989]
[1778823113776,30.6,80593.77,1.42,-0.56518,0.00017,29.24773]
[1778823114033,30.6,80593.77,1.42,-0.56518,0.00017,29.24773]
[1778823114315,30.6,80589.18,1.42,-0.56597,0.00017,29.23632]
[1778823118157,30.6,80592.78,1.42,-0.56535,0.00017,29.2453]
[1778823118195,30.6,80592.78,1.42,-0.56535,0.00017,29.2453]
[1778823118286,30.6,80587.15,1.42,-0.56632,0.00017,29.23127]
[1778823120007,30.6,80587.15,1.42,-0.56632,0.00017,29.23127]
[1778823120067,30.6,80587.15,1.42,-0.56632,0.00017,29.23127]
[1778823120582,30.6,80587.15,1.42,-0.56632,0.00017,29.23127]
[1778823120606,30.6,80587.15,1.42,-0.56632,0.00017,29.23127]
[1778823120683,30.6,80584.4,1.42,-0.56678,0.00017,29.22451]
[1778823122241,30.6,80579.98,1.42,-0.56755,0.00017,29.2133]
[1778823122276,30.6,80579.98,1.42,-0.56755,0.00017,29.2133]
[1778823122342,30.61,80579.86,1.42,-0.56757,0.00017,29.21301]
[1778823124691,30.61,80580.4,1.42,-0.56746,0.00017,29.21458]
[1778823124756,30.61,80575.24,1.42,-0.56835,0.00017,29.20137]
[1778823126719,30.61,80575.24,1.42,-0.56835,0.00017,29.20139]
[1778823126732,30.61,80562.39,1.42,-0.57057,0.00017,29.16788]
[1778823128227,30.62,80560.44,1.42,-0.57088,0.00017,29.16304]
[1778823129234,30.62,80566.54,1.42,-0.56982,0.00017,29.17916]
[1778823130240,30.62,80572.06,1.42,-0.56887,0.00017,29.19356]
[1778823131476,30.62,80572.06,1.42,-0.56887,0.00017,29.19356]
[1778823131540,30.62,80572.06,1.42,-0.56887,0.00017,29.19356]
[1778823131579,30.62,80574.19,1.42,-0.5685,0.00017,29.19908]
[1778823137735,30.63,80573.85,1.42,-0.56855,0.00017,29.19835]
[1778823139307,30.63,80558.11,1.42,-0.57126,0.00017,29.15717]
[1778823140741,30.63,80558.11,1.42,-0.57126,0.00017,29.15717]
[1778823140747,30.63,80553.87,1.42,-0.57198,0.00017,29.14592]
[1778823141940,30.63,80553.87,1.42,-0.57198,0.00017,29.14592]
[1778823142568,30.63,80553.1,1.42,-0.57212,0.00017,29.14385]
[1778823142873,30.63,80553.1,1.42,-0.57212,0.00017,29.14385]
[1778823142937,30.63,80517.61,1.42,-0.57823,0.00017,29.04498]
[1778823143220,30.63,80517.61,1.42,-0.57823,0.00017,29.04498]
[1778823143403,30.63,80517.61,1.42,-0.57823,0.00017,29.04498]
[1778823143647,30.63,80517.61,1.42,-0.57823,0.00017,29.04498]
[1778823143922,30.63,80512.13,1.42,-0.57918,0.00017,29.02907]
[1778823144608,30.63,80512.13,1.42,-0.57918,0.00017,29.02907]
[1778823144737,30.63,80512.13,1.42,-0.57918,0.00017,29.02907]
[1778823144786,30.63,80512.13,1.42,-0.57918,0.00017,29.02907]
[1778823144836,30.63,80519.38,1.42,-0.57794,0.00017,29.04992]
[1778823145029,30.63,80519.38,1.42,-0.57794,0.00017,29.04992]
[1778823145070,30.63,80519.38,1.42,-0.57794,0.00017,29.04992]
[1778823146359,30.64,80542.57,1.42,-0.57392,0.00017,29.11538]
[1778823147369,30.64,80548.71,1.42,-0.57286,0.00017,29.13216]
[1778823148109,30.64,80548.71,1.42,-0.57286,0.00017,29.13216]
[1778823149381,30.64,80538.56,1.42,-0.57461,0.00017,29.10435]
[1778823150388,30.64,80534.87,1.42,-0.57523,0.00017,29.09427]
[1778823155426,30.67,80541.52,1.42,-0.57402,0.00017,29.11037]
[1778823156434,30.67,80547.98,1.42,-0.57291,0.00017,29.12801]
[1778823158224,30.67,80549.65,1.42,-0.57262,0.00017,29.13254]
[1778823159254,30.67,80545.6,1.42,-0.57332,0.00017,29.12155]
[1778823160859,30.67,80547.37,1.42,-0.57301,0.00017,29.12637]
[1778823162346,30.67,80542.44,1.42,-0.57386,0.00017,29.11293]
[1778823162426,30.67,80542.44,1.42,-0.57386,0.00017,29.11293]
[1778823162449,30.67,80542.44,1.42,-0.57386,0.00017,29.11293]
[1778823162633,30.67,80542.44,1.42,-0.57386,0.00017,29.11293]
[1778823162643,30.67,80542.44,1.42,-0.57386,0.00017,29.11293]
[1778823162781,30.67,80542.44,1.42,-0.57386,0.00017,29.11293]
[1778823162872,30.67,80542.44,1.42,-0.57386,0.00017,29.11293]
[1778823162928,30.67,80542.44,1.42,-0.57386,0.00017,29.11293]
[1778823163056,30.67,80538.66,1.42,-0.57451,0.00017,29.10254]
[1778823163107,30.67,80538.66,1.42,-0.57451,0.00017,29.10254]
[1778823163338,30.67,80538.66,1.42,-0.57451,0.00017,29.10254]
[1778823164495,30.67,80515.56,1.42,-0.57848,0.00017,29.03733]
[1778823165504,30.67,80510.5,1.42,-0.57936,0.00017,29.02255]
[1778823168412,30.67,80510.3,1.42,-0.57938,0.00017,29.02207]
[1778823168467,30.67,80510.3,1.42,-0.57938,0.00017,29.02207]
[1778823168526,30.68,80505.34,1.42,-0.58022,0.00017,29.00781]
[1778823172814,30.68,80503.99,1.42,-0.58043,0.00017,29.00413]
[1778823172856,30.68,80503.99,1.42,-0.58043,0.00017,29.00413]
[1778823172885,30.68,80503.99,1.42,-0.58043,0.00017,29.00413]
[1778823172980,30.68,80510.92,1.42,-0.57925,0.00017,29.02431]
[1778823173463,30.68,80510.92,1.42,-0.57925,0.00017,29.02431]
[1778823173499,30.68,80510.92,1.42,-0.57925,0.00017,29.02431]
[1778823173860,30.68,80510.92,1.42,-0.57925,0.00017,29.02431]
[1778823173976,30.68,80510.92,1.42,-0.57925,0.00017,29.02431]
[1778823174030,30.68,80510.92,1.42,-0.57925,0.00017,29.02431]
[1778823174057,30.68,80510.92,1.42,-0.57925,0.00017,29.02431]
[1778823174021,30.69,80527.65,1.42,-0.57634,0.00017,29.07265]
[1778823175615,30.69,80527.65,1.42,-0.57634,0.00017,29.07265]
[1778823175673,30.69,80527.65,1.42,-0.57634,0.00017,29.07265]
[1778823175774,30.69,80521.35,1.42,-0.57742,0.00017,29.05482]
[1778823177586,30.7,80514.43,1.42,-0.57859,0.00017,29.03532]
[1778823179601,30.71,80526.31,1.42,-0.57653,0.00017,29.06944]
[1778823180610,30.71,80532.3,1.42,-0.5755,0.00017,29.08627]
[1778823181617,30.71,80527.11,1.42,-0.57639,0.00017,29.07174]
[1778823182621,30.71,80517.03,1.42,-0.57812,0.00017,29.04306]
[1778823183628,30.7,80516.18,1.42,-0.57828,0.00017,29.04044]
[1778823184692,30.7,80516.18,1.42,-0.57828,0.00017,29.04044]
[1778823184803,30.7,80516.18,1.42,-0.57828,0.00017,29.04044]
[1778823184873,30.7,80516.18,1.42,-0.57828,0.00017,29.04044]
[1778823184952,30.7,80508.93,1.42,-0.57954,0.00017,29.01928]
[1778823185382,30.7,80508.93,1.42,-0.57954,0.00017,29.01928]
[1778823185429,30.7,80508.93,1.42,-0.57954,0.00017,29.01928]
[1778823185567,30.7,80508.93,1.42,-0.57954,0.00017,29.01928]
[1778823185789,30.7,80498.21,1.42,-0.58139,0.00017,28.98756]
[1778823187866,30.7,80488.63,1.42,-0.58302,0.00017,28.95895]
[1778823191686,30.71,80509.96,1.42,-0.57934,0.00017,29.02255]
[1778823192693,30.71,80503.31,1.42,-0.58048,0.00017,29.00311]
[1778823194224,30.71,80501.85,1.42,-0.58073,0.00017,28.9988]
[1778823196721,30.71,80494.69,1.42,-0.58196,0.00017,28.97759]
[1778823197404,30.71,80494.69,1.42,-0.58196,0.00017,28.97759]
[1778823198626,30.71,80491.48,1.42,-0.5825,0.00017,28.96802]
[1778823199754,30.71,80505.39,1.42,-0.58011,0.00017,29.00941]
[1778823200755,30.71,80520.25,1.42,-0.57756,0.00017,29.05243]
[1778823201757,30.71,80518.37,1.42,-0.57788,0.00017,29.04706]
[1778823202764,30.71,80512.7,1.42,-0.57886,0.00017,29.03073]
[1778823204785,30.71,80518.92,1.42,-0.57779,0.00017,29.04867]
[1778823205506,30.71,80518.92,1.42,-0.57779,0.00017,29.04867]
[1778823206193,30.71,80520.49,1.42,-0.57752,0.00017,29.05316]
[1778823207203,30.71,80524.71,1.42,-0.57679,0.00017,29.06514]
[1778823207227,30.71,80524.71,1.42,-0.57679,0.00017,29.06514]
[1778823207593,30.71,80524.71,1.42,-0.57679,0.00017,29.06514]
[1778823208299,30.71,80526.7,1.42,-0.57645,0.00017,29.07079]
[1778823208338,30.71,80526.7,1.42,-0.57645,0.00017,29.07079]
[1778823208811,30.71,80531.95,1.42,-0.57555,0.00017,29.08553]
[1778823211138,30.71,80531.3,1.42,-0.57566,0.00017,29.08375]
[1778823211648,30.71,80531.3,1.42,-0.57566,0.00017,29.08375]
[1778823212836,30.71,80539.52,1.42,-0.57425,0.00017,29.10317]
[1778823214849,30.72,80533.72,1.42,-0.57525,0.00017,29.08715]
[1778823217871,30.72,80541.43,1.42,-0.57392,0.00017,29.10845]
[1778823218409,30.72,80541.43,1.42,-0.57392,0.00017,29.10845]
[1778823219885,30.72,80546.97,1.42,-0.57296,0.00017,29.12361]
[1778823220241,30.72,80546.97,1.42,-0.57296,0.00017,29.12361]
[1778823222907,30.72,80534.0,1.42,-0.57519,0.00017,29.08805]
[1778823227941,30.72,80533.17,1.42,-0.57533,0.00017,29.0858]
[1778823232976,30.72,80537.05,1.42,-0.57467,0.00017,29.0965]
[1778823233807,30.72,80537.05,1.42,-0.57467,0.00017,29.0965]
[1778823235996,30.72,80548.19,1.42,-0.57275,0.00017,29.12703]
[1778823241033,30.72,80549.48,1.42,-0.57252,0.00017,29.13056]
[1778823246068,30.73,80543.6,1.42,-0.57351,0.00017,29.11485]
[1778823251104,30.73,80551.55,1.42,-0.57213,0.00017,29.13655]
[1778823255131,30.74,80557.64,1.42,-0.57107,0.00017,29.15294]
[1778823257609,30.74,80556.79,1.42,-0.57121,0.00017,29.15077]
[1778823257614,30.74,80556.79,1.42,-0.57121,0.00017,29.15077]
[1778823260630,30.74,80556.34,1.42,-0.57128,0.00017,29.1497]
[1778823260841,30.74,80556.34,1.42,-0.57128,0.00017,29.1497]
[1778823260961,30.74,80556.34,1.42,-0.57128,0.00017,29.1497]
[1778823261042,30.74,80554.97,1.42,-0.57151,0.00017,29.1461]
[1778823262180,30.75,80562.38,1.42,-0.57024,0.00017,29.16573]
[1778823265369,30.75,80564.45,1.42,-0.56987,0.00017,29.17125]
[1778823265408,30.75,80564.45,1.42,-0.56987,0.00017,29.17125]
[1778823265454,30.75,80564.45,1.42,-0.56987,0.00017,29.17125]
[1778823265476,30.75,80564.45,1.42,-0.56987,0.00017,29.17125]
[1778823265577,30.75,80562.34,1.42,-0.57023,0.00017,29.16578]
[1778823266379,30.75,80562.34,1.42,-0.57023,0.00017,29.16578]
[1778823269542,30.75,80555.99,1.42,-0.57131,0.00017,29.14916]
[1778823269549,30.76,80554.32,1.42,-0.5716,0.00017,29.14476]
[1778823274854,30.76,80559.36,1.42,-0.57072,0.00017,29.15495]
[1778823277630,30.76,80555.39,1.42,-0.5714,0.00017,29.14453]
[1778823277807,30.76,80555.39,1.42,-0.5714,0.00017,29.14453]
[1778823278057,30.76,80555.39,1.42,-0.5714,0.00017,29.14453]
[1778823278086,30.76,80555.39,1.42,-0.5714,0.00017,29.14453]
[1778823278115,30.77,80543.99,1.42,-0.57335,0.00017,29.11397]
[1778823279304,30.77,80538.19,1.42,-0.57434,0.00017,29.09816]
[1778823284924,30.78,80540.49,1.42,-0.57393,0.00017,29.10476]
[1778823287312,30.78,80539.93,1.42,-0.57402,0.00017,29.10328]
[1778823287373,30.78,80539.93,1.42,-0.57402,0.00017,29.10328]
[1778823287427,30.78,80537.16,1.42,-0.57449,0.00017,29.09572]
[1778823293334,30.78,80541.4,1.42,-0.57375,0.00017,29.1076]
[1778823297429,30.79,80535.02,1.42,-0.57482,0.00017,29.09032]
[1778823298435,30.79,80533.66,1.42,-0.57505,0.00017,29.08661]
[1778823304163,30.8,80535.16,1.42,-0.57478,0.00017,29.091]
[1778823304494,30.8,80534.15,1.42,-0.57495,0.00017,29.08827]
[1778823304537,30.8,80534.15,1.42,-0.57495,0.00017,29.08827]
[1778823305069,30.8,80520.25,1.42,-0.57733,0.00017,29.04935]
[1778823306491,30.8,80513.59,1.42,-0.57846,0.00017,29.03036]
[1778823308505,30.8,80509.66,1.42,-0.57913,0.00017,29.01908]
[1778823313546,30.81,80503.62,1.42,-0.58016,0.00017,29.00157]
[1778823315634,30.8,80495.75,1.42,-0.58151,0.00017,28.97835]
[1778823317173,30.81,80485.92,1.42,-0.58318,0.00017,28.94895]
[1778823317807,30.81,80485.92,1.42,-0.58318,0.00017,28.94895]
[1778823318040,30.81,80485.92,1.42,-0.58318,0.00017,28.94895]
[1778823318115,30.81,80485.07,1.42,-0.58333,0.00017,28.94639]
[1778823321978,30.81,80480.86,1.42,-0.58404,0.00017,28.93367]
[1778823324409,30.81,80479.45,1.42,-0.58428,0.00017,28.92949]
[1778823325210,30.81,80464.15,1.42,-0.58688,0.00017,28.88224]
[1778823326636,30.81,80462.36,1.42,-0.58718,0.00017,28.87666]
[1778823327739,30.81,80462.36,1.42,-0.58718,0.00017,28.87666]
[1778823327925,30.81,80466.0,1.42,-0.58656,0.00017,28.8881]
[1778823332680,30.82,80472.59,1.42,-0.58544,0.00017,28.90531]
[1778823337169,30.82,80469.17,1.42,-0.58602,0.00017,28.8948]
[1778823337170,30.82,80469.17,1.42,-0.58602,0.00017,28.8948]
[1778823337225,30.82,80463.33,1.42,-0.58701,0.00017,28.87663]
[1778823339138,30.82,80463.33,1.42,-0.58701,0.00017,28.87663]
[1778823341578,30.82,80457.62,1.42,-0.58797,0.00017,28.85874]
[1778823346034,30.83,80457.82,1.42,-0.58791,0.00017,28.85994]
[1778823346314,30.83,80456.95,1.42,-0.58805,0.00017,28.85727]
[1778823346328,30.83,80456.95,1.42,-0.58805,0.00017,28.85727]
[1778823346409,30.83,80456.95,1.42,-0.58805,0.00017,28.85727]
[1778823346593,30.83,80456.95,1.42,-0.58805,0.00017,28.85727]
[1778823346780,30.83,80456.81,1.42,-0.58807,0.00017,28.85682]
[1778823347783,30.83,80445.09,1.42,-0.59006,0.00017,28.81942]
[1778823348792,30.84,80441.89,1.42,-0.5906,0.00017,28.80913]
[1778823353825,30.84,80438.28,1.42,-0.5912,0.00017,28.79765]
[1778823356087,30.84,80435.75,1.42,-0.59163,0.00017,28.78943]
[1778823356204,30.84,80435.75,1.42,-0.59163,0.00017,28.78943]
[1778823356244,30.84,80435.75,1.42,-0.59163,0.00017,28.78943]
[1778823356183,30.84,80431.16,1.42,-0.59241,0.00017,28.77434]
[1778823361140,30.84,80427.61,1.42,-0.59301,0.00017,28.76263]
[1778823362157,30.84,80427.43,1.42,-0.59303,0.00017,28.76207]
[1778823363899,30.84,80416.54,1.42,-0.59488,0.00017,28.72566]
[1778823364907,30.84,80411.23,1.42,-0.59578,0.00017,28.70771]
[1778823365590,30.84,80411.23,1.42,-0.59578,0.00017,28.70771]
[1778823365913,30.85,80417.08,1.42,-0.59476,0.00017,28.72798]
[1778823367635,30.85,80414.49,1.42,-0.5952,0.00017,28.71927]
[1778823368175,30.85,80414.49,1.42,-0.5952,0.00017,28.71927]
[1778823368286,30.85,80425.43,1.42,-0.59334,0.00017,28.75605]
[1778823370234,30.86,80439.71,1.42,-0.59091,0.00017,28.80317]
[1778823370540,30.86,80439.71,1.42,-0.59091,0.00017,28.80317]
[1778823370820,30.86,80439.71,1.42,-0.59091,0.00017,28.80317]
[1778823371967,30.86,80421.91,1.42,-0.59392,0.00017,28.7445]
[1778823372943,30.86,80421.91,1.42,-0.59392,0.00017,28.7445]
[1778823372976,30.86,80421.91,1.42,-0.59392,0.00017,28.7445]
[1778823372980,30.86,80403.92,1.42,-0.59697,0.00017,28.68354]
[1778823373674,30.86,80403.92,1.42,-0.59697,0.00017,28.68354]
[1778823373927,30.86,80403.92,1.42,-0.59697,0.00017,28.68354]
[1778823374008,30.86,80403.92,1.42,-0.59697,0.00017,28.68354]
[1778823374014,30.86,80410.44,1.42,-0.59586,0.00017,28.70588]
[1778823374979,30.87,80410.44,1.42,-0.59583,0.00017,28.70651]
[1778823378000,30.88,80400.76,1.42,-0.59743,0.00017,28.67395]
[1778823379008,30.88,80399.17,1.42,-0.5977,0.00017,28.66845]
[1778823381635,30.88,80395.75,1.42,-0.59828,0.00017,28.65656]
[1778823381686,30.88,80395.75,1.42,-0.59828,0.00017,28.65656]
[1778823382031,30.88,80395.68,1.42,-0.5983,0.00017,28.6563]
[1778823385650,30.89,80393.48,1.42,-0.59863,0.00017,28.64945]
[1778823387136,30.89,80392.89,1.42,-0.59873,0.00017,28.64739]
[1778823387268,30.89,80392.89,1.42,-0.59873,0.00017,28.64739]
[1778823387341,30.89,80365.54,1.42,-0.60333,0.00017,28.55031]
[1778823388087,30.89,80365.54,1.42,-0.60332,0.00017,28.55051]
[1778823389406,30.9,80367.51,1.42,-0.60298,0.00017,28.55774]
[1778823390087,30.9,80370.9,1.42,-0.60241,0.00017,28.57006]
[1778823390906,30.9,80370.9,1.42,-0.60241,0.00017,28.57006]
[1778823393872,30.9,80376.87,1.42,-0.6014,0.00017,28.5882]
[1778823394119,30.9,80372.04,1.42,-0.60221,0.00017,28.57104]
[1778823394957,30.9,80372.04,1.42,-0.60221,0.00017,28.57104]
[1778823395126,30.9,80366.43,1.42,-0.60315,0.00017,28.55093]
[1778823396100,30.9,80366.43,1.42,-0.60315,0.00017,28.55093]
[1778823396180,30.9,80366.43,1.42,-0.60315,0.00017,28.55093]
[1778823396283,30.91,80353.17,1.42,-0.60538,0.00017,28.50261]
[1778823396410,30.91,80353.17,1.42,-0.60538,0.00017,28.50261]
[1778823396479,30.91,80353.17,1.42,-0.60538,0.00017,28.50261]
[1778823396888,30.91,80353.17,1.42,-0.60538,0.00017,28.50261]
[1778823397140,30.92,80353.17,1.42,-0.60534,0.00017,28.50335]
[1778823397978,30.92,80353.17,1.42,-0.60534,0.00017,28.50335]
[1778823398153,30.92,80353.17,1.42,-0.60534,0.00017,28.50335]
[1778823398296,30.92,80352.92,1.42,-0.60538,0.00017,28.50243]
[1778823402176,30.94,80358.97,1.42,-0.60427,0.00017,28.52656]
[1778823403594,30.94,80363.34,1.42,-0.60353,0.00017,28.54251]
[1778823404189,30.94,80363.52,1.42,-0.60349,0.00017,28.54322]
[1778823405195,30.95,80375.29,1.42,-0.60151,0.00017,28.58559]
[1778823406267,30.95,80375.29,1.42,-0.60151,0.00017,28.58559]
[1778823406325,30.95,80386.34,1.42,-0.59964,0.00017,28.62477]
[1778823407211,30.95,80386.34,1.42,-0.59963,0.00017,28.62502]
[1778823408770,30.95,80389.02,1.42,-0.59918,0.00017,28.63445]
[1778823410296,30.95,80388.93,1.42,-0.59919,0.00017,28.63413]
[1778823415524,30.95,80390.32,1.42,-0.59895,0.00017,28.63917]
[1778823415725,30.95,80390.32,1.42,-0.59895,0.00017,28.63917]
[1778823416111,30.95,80390.32,1.42,-0.59895,0.00017,28.63917]
[1778823416295,30.95,80390.32,1.42,-0.59895,0.00017,28.63917]
[1778823416301,30.95,80383.12,1.42,-0.60016,0.00017,28.61399]
[1778823416657,30.95,80383.12,1.42,-0.60016,0.00017,28.61399]
[1778823419297,30.96,80375.0,1.42,-0.60152,0.00017,28.58536]
[1778823419955,30.96,80375.0,1.42,-0.60152,0.00017,28.58536]
[1778823420113,30.96,80375.0,1.42,-0.60152,0.00017,28.58536]
[1778823420304,30.96,80374.72,1.42,-0.60156,0.00017,28.58449]
[1778823420935,30.96,80374.72,1.42,-0.60156,0.00017,28.58449]
[1778823421039,30.96,80374.72,1.42,-0.60156,0.00017,28.58449]
[1778823422317,30.96,80362.48,1.42,-0.6036,0.00017,28.54085]
[1778823423326,30.97,80353.98,1.42,-0.60502,0.00017,28.50993]
[1778823426347,30.97,80349.32,1.42,-0.6058,0.00017,28.49293]
[1778823426910,30.97,80349.32,1.42,-0.6058,0.00017,28.49293]
[1778823427354,30.97,80350.52,1.42,-0.60559,0.00017,28.49741]
[1778823430375,30.97,80357.34,1.42,-0.60444,0.00017,28.52266]
[1778823430455,30.97,80357.34,1.42,-0.60444,0.00017,28.52266]
[1778823431383,30.97,80363.97,1.42,-0.60332,0.00017,28.54683]
[1778823432390,30.97,80371.16,1.42,-0.60211,0.00017,28.57269]
[1778823432796,30.97,80371.16,1.42,-0.60211,0.00017,28.57269]
[1778823436037,30.98,80362.44,1.42,-0.60355,0.00017,28.54175]
[1778823437428,30.98,80354.9,1.42,-0.60481,0.00017,28.51439]
[1778823438706,30.98,80354.9,1.42,-0.60481,0.00017,28.51439]
[1778823439034,30.98,80354.9,1.42,-0.60481,0.00017,28.51439]
[1778823439136,30.98,80354.67,1.42,-0.60485,0.00017,28.51362]
[1778823440447,30.98,80346.56,1.42,-0.6062,0.00017,28.48396]
[1778823442032,30.98,80346.56,1.42,-0.6062,0.00017,28.48396]
[1778823442177,30.98,80346.56,1.42,-0.6062,0.00017,28.48396]
[1778823442227,30.98,80346.56,1.42,-0.6062,0.00017,28.48396]
[1778823442267,31.0,80334.59,1.42,-0.60813,0.00017,28.4409]
[1778823442437,31.0,80334.59,1.42,-0.60813,0.00017,28.4409]
[1778823442495,31.0,80320.61,1.42,-0.61047,0.00017,28.38792]
[1778823443472,31.03,80320.7,1.42,-0.61037,0.00017,28.38998]
[1778823446108,31.07,80327.22,1.42,-0.6091,0.00017,28.41835]
[1778823450528,31.11,80332.21,1.42,-0.60813,0.00017,28.44]
[1778823453278,31.11,80328.5,1.42,-0.60875,0.00017,28.4228]
[1778823453377,31.11,80327.53,1.42,-0.60891,0.00017,28.41933]
[1778823453463,31.11,80327.53,1.42,-0.60891,0.00017,28.41933]
[1778823453628,31.11,80327.53,1.42,-0.60891,0.00017,28.41933]
[1778823457621,31.12,80326.98,1.42,-0.60898,0.00017,28.41758]
[1778823459848,31.12,80324.25,1.42,-0.60941,0.00017,28.40777]
[1778823459934,31.14,80317.41,1.42,-0.61048,0.00017,28.38339]
[1778823466325,31.18,80315.88,1.42,-0.61061,0.00017,28.38015]
[1778823471422,31.21,80313.35,1.42,-0.61091,0.00017,28.37299]
[1778823471676,31.21,80304.98,1.42,-0.61228,0.00017,28.34121]
[1778823474696,31.22,80304.31,1.42,-0.61238,0.00017,28.33895]
[1778823476027,31.22,80304.31,1.42,-0.61238,0.00017,28.33895]
[1778823476063,31.22,80304.56,1.42,-0.61233,0.00017,28.34003]
[1778823477837,31.22,80304.56,1.42,-0.61233,0.00017,28.34003]
[1778823477869,31.22,80304.56,1.42,-0.61233,0.00017,28.34003]
[1778823478828,31.22,80307.71,1.42,-0.6118,0.00017,28.35236]
[1778823481746,31.26,80317.02,1.42,-0.61012,0.00017,28.39071]
[1778823482752,31.26,80311.35,1.42,-0.61106,0.00017,28.36916]
[1778823484769,31.26,80316.74,1.42,-0.61016,0.00017,28.38975]
[1778823486126,31.26,80323.02,1.42,-0.60911,0.00017,28.41362]
[1778823488038,31.26,80321.52,1.42,-0.60934,0.00017,28.40823]
[1778823489803,31.26,80314.75,1.42,-0.61046,0.00017,28.38275]
[1778823494935,31.28,80318.27,1.42,-0.60982,0.00017,28.39735]
[1778823494943,31.28,80327.87,1.42,-0.60822,0.00017,28.43336]
[1778823496470,31.29,80333.57,1.42,-0.60723,0.00017,28.45555]
[1778823499876,31.3,80334.0,1.42,-0.60715,0.00017,28.45727]
[1778823501074,31.3,80334.0,1.42,-0.60715,0.00017,28.45727]
[1778823501082,31.3,80335.16,1.42,-0.60695,0.00017,28.4616]
[1778823502311,31.3,80335.16,1.42,-0.60695,0.00017,28.4616]
[1778823502368,31.3,80331.45,1.42,-0.60757,0.00017,28.44797]
[1778823503903,31.3,80325.93,1.42,-0.60847,0.00017,28.42758]
[1778823505604,31.3,80324.33,1.42,-0.60873,0.00017,28.42174]
[1778823505916,31.3,80325.83,1.42,-0.60848,0.00017,28.42747]
[1778823510954,31.31,80328.69,1.42,-0.60797,0.00017,28.43881]
[1778823514979,31.32,80319.36,1.42,-0.60951,0.00017,28.40086]
[1778823515986,31.32,80320.39,1.42,-0.60933,0.00017,28.40485]
[1778823516993,31.32,80325.08,1.42,-0.60856,0.00017,28.42243]
[1778823522028,31.32,80326.95,1.42,-0.60824,0.00017,28.42963]
[1778823523035,31.32,80331.68,1.42,-0.60745,0.00017,28.44723]
[1778823523647,31.32,80331.68,1.42,-0.60745,0.00017,28.44723]
[1778823523875,31.32,80331.68,1.42,-0.60745,0.00017,28.44723]
[1778823524469,31.32,80331.68,1.42,-0.60745,0.00017,28.44723]
[1778823524044,31.32,80332.29,1.42,-0.60735,0.00017,28.44952]
[1778823525049,31.32,80339.41,1.42,-0.60616,0.00017,28.47575]
[1778823527522,31.32,80342.53,1.42,-0.60564,0.00017,28.48717]
[1778823528071,31.32,80338.26,1.42,-0.60635,0.00017,28.47157]
[1778823528638,31.32,80338.26,1.42,-0.60635,0.00017,28.47157]
[1778823529078,31.33,80338.97,1.42,-0.60623,0.00017,28.47419]
[1778823532709,31.33,80335.29,1.42,-0.60684,0.00017,28.46074]
[1778823533091,31.33,80335.29,1.42,-0.60684,0.00017,28.46074]
[1778823533183,31.33,80347.39,1.42,-0.60483,0.00017,28.50494]
[1778823533573,31.33,80347.39,1.42,-0.60483,0.00017,28.50494]
[1778823534113,31.33,80347.39,1.42,-0.60483,0.00017,28.50496]
[1778823535122,31.33,80359.7,1.42,-0.60279,0.00017,28.54919]
[1778823536126,31.33,80357.26,1.42,-0.60319,0.00017,28.54046]
[1778823541161,31.33,80359.3,1.42,-0.60285,0.00017,28.54789]
[1778823542414,31.33,80359.3,1.42,-0.60285,0.00017,28.54789]
[1778823542480,31.33,80356.43,1.42,-0.60332,0.00017,28.5377]
[1778823546196,31.33,80361.86,1.42,-0.60241,0.00017,28.55715]
[1778823546781,31.33,80361.86,1.42,-0.60241,0.00017,28.55715]
[1778823547203,31.33,80364.78,1.42,-0.60193,0.00017,28.56753]
[1778823548211,31.33,80369.95,1.42,-0.60106,0.00017,28.58579]
[1778823549442,31.33,80369.95,1.42,-0.60106,0.00017,28.58579]
[1778823549449,31.33,80380.2,1.42,-0.59936,0.00017,28.62153]
[1778823551861,31.33,80384.61,1.42,-0.59862,0.00017,28.63676]
[1778823552134,31.33,80384.61,1.42,-0.59862,0.00017,28.63676]
[1778823555577,31.33,80377.93,1.42,-0.59973,0.00017,28.61376]
[1778823555624,31.33,80377.93,1.42,-0.59973,0.00017,28.61376]
[1778823556269,31.33,80378.31,1.42,-0.59966,0.00017,28.61513]
[1778823559157,31.34,80381.43,1.42,-0.59914,0.00017,28.62603]
[1778823560297,31.34,80387.84,1.42,-0.59806,0.00017,28.64819]
[1778823561328,31.34,80387.84,1.42,-0.59806,0.00017,28.64819]
[1778823561506,31.34,80387.84,1.42,-0.59806,0.00017,28.64819]
[1778823561573,31.34,80400.45,1.42,-0.59596,0.00017,28.69091]
[1778823562159,31.34,80400.45,1.42,-0.59596,0.00017,28.69091]
[1778823562381,31.34,80400.45,1.42,-0.59596,0.00017,28.69091]
[1778823562476,31.34,80403.19,1.42,-0.5955,0.00017,28.70009]
[1778823565819,31.33,80399.31,1.42,-0.59616,0.00017,28.68697]
[1778823567348,31.33,80387.51,1.42,-0.59813,0.00017,28.64686]
[1778823568664,31.33,80386.27,1.42,-0.59833,0.00017,28.64263]
[1778823568692,31.33,80386.27,1.42,-0.59833,0.00017,28.64263]
[1778823569361,31.33,80372.98,1.42,-0.60055,0.00017,28.59654]
[1778823570370,31.33,80363.57,1.42,-0.60211,0.00017,28.56347]
[1778823570605,31.33,80363.57,1.42,-0.60211,0.00017,28.56347]
[1778823571375,31.33,80354.07,1.42,-0.60371,0.00017,28.52614]
[1778823572069,31.33,80354.07,1.42,-0.60371,0.00017,28.52614]
[1778823572388,31.33,80352.58,1.42,-0.60395,0.00017,28.52079]
[1778823572675,31.33,80352.58,1.42,-0.60395,0.00017,28.52079]
[1778823573391,31.33,80365.07,1.42,-0.60188,0.00017,28.56529]
[1778823574396,31.33,80375.81,1.42,-0.60009,0.00017,28.60304]
[1778823574725,31.33,80375.81,1.42,-0.60009,0.00017,28.60304]
[1778823574925,31.33,80375.81,1.42,-0.60009,0.00017,28.60304]
[1778823577416,31.34,80380.6,1.42,-0.59928,0.00017,28.61989]
[1778823578066,31.34,80380.6,1.42,-0.59928,0.00017,28.61989]
[1778823578530,31.34,80380.6,1.42,-0.59928,0.00017,28.61989]
[1778823578426,31.34,80386.09,1.42,-0.59837,0.00017,28.63874]
[1778823578987,31.34,80386.09,1.42,-0.59837,0.00017,28.63874]
[1778823578992,31.34,80386.09,1.42,-0.59837,0.00017,28.63874]
[1778823579004,31.34,80386.09,1.42,-0.59837,0.00017,28.63874]
[1778823579017,31.34,80386.09,1.42,-0.59837,0.00017,28.63874]
[1778823579431,31.34,80395.92,1.42,-0.59673,0.00017,28.67223]
[1778823580437,31.34,80404.56,1.42,-0.59529,0.00017,28.70123]
[1778823582454,31.34,80398.12,1.42,-0.59637,0.00017,28.67957]
[1778823583947,31.34,80397.48,1.42,-0.59647,0.00017,28.67739]
[1778823584055,31.34,80397.48,1.42,-0.59647,0.00017,28.67739]
[1778823584466,31.33,80394.53,1.42,-0.59697,0.00017,28.6674]
[1778823588932,31.33,80396.99,1.42,-0.59656,0.00017,28.67564]
[1778823589148,31.33,80396.99,1.42,-0.59656,0.00017,28.67564]
[1778823589850,31.33,80397.9,1.42,-0.59641,0.00017,28.67871]
[1778823589907,31.33,80397.9,1.42,-0.59641,0.00017,28.67871]
[1778823590508,31.33,80402.66,1.42,-0.59562,0.00017,28.6947]
[1778823590999,31.33,80402.66,1.42,-0.59562,0.00017,28.6947]
[1778823591066,31.33,80402.66,1.42,-0.59562,0.00017,28.6947]
[1778823594683,31.33,80407.93,1.42,-0.59474,0.00017,28.71219]
[1778823596337,31.33,80404.1,1.42,-0.59538,0.00017,28.69939]
[1778823596394,31.33,80404.1,1.42,-0.59538,0.00017,28.69939]
[1778823596552,31.33,80398.53,1.42,-0.59631,0.00017,28.68068]
[1778823601164,31.33,80396.34,1.42,-0.59668,0.00017,28.67321]
[1778823601240,31.33,80396.34,1.42,-0.59668,0.00017,28.67321]
[1778823602591,31.33,80388.66,1.42,-0.59797,0.00017,28.64701]
[1778823603229,31.33,80388.66,1.42,-0.59797,0.00017,28.64701]
[1778823603598,31.33,80386.22,1.42,-0.59838,0.00017,28.63859]
[1778823606620,31.33,80379.78,1.42,-0.59944,0.00017,28.61666]
[1778823606988,31.33,80379.78,1.42,-0.59944,0.00017,28.61666]
[1778823609660,31.33,80369.22,1.42,-0.6012,0.00017,28.57981]
[1778823610409,31.33,80369.22,1.42,-0.6012,0.00017,28.57981]
[1778823610649,31.33,80358.33,1.42,-0.60301,0.00017,28.54127]
[1778823611655,31.33,80351.66,1.42,-0.60411,0.00017,28.51737]
[1778823612662,31.33,80346.12,1.42,-0.60503,0.00017,28.49735]
[1778823613002,31.33,80346.12,1.42,-0.60503,0.00017,28.49735]
[1778823613671,31.33,80344.77,1.42,-0.60526,0.00017,28.49246]
[1778823613771,31.33,80344.77,1.42,-0.60526,0.00017,28.49246]
[1778823615653,31.33,80343.93,1.42,-0.6054,0.00017,28.48942]
[1778823615690,31.33,80343.82,1.42,-0.60541,0.00017,28.48903]
[1778823616671,31.33,80343.82,1.42,-0.60541,0.00017,28.48903]
[1778823616689,31.33,80343.51,1.42,-0.60546,0.00017,28.48792]
[1778823617065,31.33,80343.51,1.42,-0.60546,0.00017,28.48792]
[1778823617696,31.33,80335.71,1.42,-0.60676,0.00017,28.45941]
[1778823619843,31.33,80334.34,1.42,-0.60698,0.00017,28.45441]
[1778823621897,31.34,80338.85,1.42,-0.60623,0.00017,28.47105]
[1778823621947,31.34,80348.65,1.42,-0.6046,0.00017,28.50673]
[1778823625193,31.34,80348.25,1.42,-0.60467,0.00017,28.50531]
[1778823630873,31.34,80350.51,1.42,-0.60429,0.00017,28.51353]
[1778823630957,31.34,80350.71,1.42,-0.60425,0.00017,28.51426]
[1778823634986,31.34,80356.32,1.42,-0.60333,0.00017,28.531]
[1778823636442,31.34,80356.32,1.42,-0.60333,0.00017,28.531]
[1778823636517,31.34,80362.17,1.42,-0.60236,0.00017,28.55186]
[1778823638069,31.34,80363.28,1.42,-0.60217,0.00017,28.55582]
[1778823639851,31.34,80370.17,1.42,-0.60103,0.00017,28.58009]
[1778823641864,31.34,80364.13,1.42,-0.60203,0.00017,28.55881]
[1778823642871,31.34,80368.91,1.42,-0.60124,0.00017,28.57569]
[1778823645892,31.34,80371.31,1.42,-0.60083,0.00017,28.58424]
[1778823649968,31.34,80374.53,1.42,-0.60029,0.00017,28.59562]
[1778823649980,31.34,80374.58,1.42,-0.60028,0.00017,28.59585]
[1778823656233,31.35,80370.33,1.42,-0.60097,0.00017,28.58128]
[1778823656332,31.35,80359.94,1.42,-0.6027,0.00017,28.54462]
[1778823657699,31.35,80360.88,1.42,-0.60254,0.00017,28.548]
[1778823658992,31.35,80365.74,1.42,-0.60173,0.00017,28.56523]
[1778823662011,31.35,80372.57,1.42,-0.60059,0.00017,28.58933]
[1778823665035,31.35,80365.69,1.42,-0.60172,0.00017,28.56529]
[1778823667050,31.35,80356.03,1.42,-0.60333,0.00017,28.53101]
[1778823669062,31.35,80358.13,1.42,-0.60298,0.00017,28.53851]
[1778823670070,31.35,80363.39,1.42,-0.6021,0.00017,28.5572]
[1778823671067,31.35,80363.39,1.42,-0.6021,0.00017,28.5572]
[1778823671477,31.35,80363.39,1.42,-0.6021,0.00017,28.5572]
[1778823671536,31.35,80373.91,1.42,-0.60035,0.00017,28.59418]
[1778823673343,31.35,80373.91,1.42,-0.60035,0.00017,28.59421]
[1778823673363,31.35,80373.91,1.42,-0.60035,0.00017,28.59421]
[1778823673445,31.35,80394.32,1.42,-0.59695,0.00017,28.66441]
[1778823674099,31.35,80393.75,1.42,-0.59705,0.00017,28.66243]
[1778823675130,31.35,80393.75,1.42,-0.59705,0.00017,28.66243]
[1778823675563,31.35,80393.75,1.42,-0.59705,0.00017,28.66243]
[1778823675664,31.35,80395.97,1.42,-0.59668,0.00017,28.66988]
[1778823679230,31.35,80398.72,1.42,-0.59623,0.00017,28.67903]
[1778823679280,31.35,80398.72,1.42,-0.59623,0.00017,28.67903]
[1778823679378,31.35,80403.74,1.42,-0.59539,0.00017,28.69582]
[1778823681996,31.35,80402.81,1.42,-0.59556,0.00017,28.69261]
[1778823682173,31.35,80402.81,1.42,-0.59556,0.00017,28.69261]
[1778823684631,31.35,80404.99,1.42,-0.5952,0.00017,28.6998]
[1778823684730,31.35,80409.95,1.42,-0.59437,0.00017,28.71625]
[1778823685219,31.35,80409.95,1.42,-0.59437,0.00017,28.71625]
[1778823688197,31.34,80403.44,1.42,-0.59547,0.00017,28.69441]
[1778823690223,31.34,80398.46,1.42,-0.5963,0.00017,28.6776]
[1778823694178,31.34,80396.21,1.42,-0.5967,0.00017,28.66644]
[1778823694278,31.34,80393.4,1.42,-0.59717,0.00017,28.65687]
[1778823696474,31.34,80392.73,1.42,-0.59728,0.00017,28.65465]
[1778823696520,31.34,80383.58,1.42,-0.5988,0.00017,28.62339]
[1778823697265,31.34,80383.58,1.42,-0.5988,0.00017,28.62339]
[1778823697304,31.34,80377.41,1.42,-0.59983,0.00017,28.60215]
[1778823699060,31.34,80377.41,1.42,-0.59982,0.00017,28.60218]
[1778823699541,31.34,80372.74,1.42,-0.6006,0.00017,28.58592]
[1778823705316,31.35,80373.91,1.42,-0.60039,0.00017,28.59034]
[1778823710389,31.35,80375.68,1.42,-0.60008,0.00017,28.59681]
[1778823716392,31.36,80377.41,1.42,-0.59977,0.00017,28.60319]
[1778823718889,31.36,80379.51,1.42,-0.59941,0.00017,28.6106]
[1778823719414,31.36,80379.51,1.42,-0.59941,0.00017,28.61067]
[1778823720907,31.36,80381.05,1.42,-0.59915,0.00017,28.61606]
[1778823721184,31.36,80381.05,1.42,-0.59915,0.00017,28.61606]
[1778823724894,31.36,80379.52,1.42,-0.59939,0.00017,28.61104]
[1778823728476,31.37,80388.48,1.42,-0.59789,0.00017,28.64203]
[1778823732506,31.37,80396.81,1.42,-0.59651,0.00017,28.67015]
[1778823736532,31.36,80389.71,1.42,-0.5977,0.00017,28.64582]
[1778823738557,31.36,80382.11,1.42,-0.59897,0.00017,28.61983]
[1778823739560,31.36,80370.76,1.42,-0.60086,0.00017,28.58038]
[1778823740570,31.36,80379.13,1.42,-0.59946,0.00017,28.60952]
[1778823742585,31.36,80384.52,1.42,-0.59856,0.00017,28.62814]
[1778823743590,31.36,80392.92,1.42,-0.59717,0.00017,28.65675]
[1778823748672,31.36,80388.75,1.42,-0.59788,0.00017,28.6423]
[1778823749056,31.36,80387.64,1.42,-0.59806,0.00017,28.63853]
[1778823749632,31.36,80387.42,1.42,-0.5981,0.00017,28.63778]
[1778823753672,31.36,80380.73,1.42,-0.59923,0.00017,28.61116]
[1778823756693,31.36,80387.62,1.42,-0.59808,0.00017,28.63489]
[1778823757700,31.36,80394.01,1.42,-0.59702,0.00017,28.65662]
[1778823758965,31.35,80396.42,1.42,-0.59662,0.00017,28.66474]
[1778823759019,31.35,80396.42,1.42,-0.59662,0.00017,28.66474]
[1778823759714,31.35,80396.67,1.42,-0.59658,0.00017,28.66555]
[1778823761730,31.35,80404.44,1.42,-0.59529,0.00017,28.69155]
[1778823766764,31.35,80403.02,1.42,-0.59554,0.00017,28.68656]
[1778823769784,31.35,80398.05,1.42,-0.59638,0.00017,28.6697]
[1778823771445,31.35,80397.86,1.42,-0.59641,0.00017,28.66902]
[1778823771800,31.35,80398.54,1.42,-0.5963,0.00017,28.67132]
[1778823776834,31.35,80402.53,1.42,-0.59563,0.00017,28.6847]
[1778823781868,31.34,80406.95,1.42,-0.5949,0.00017,28.69943]
[1778823786903,31.34,80410.26,1.42,-0.59434,0.00017,28.71039]
[1778823788964,31.34,80413.82,1.42,-0.59375,0.00017,28.72212]
[1778823789578,31.34,80413.82,1.42,-0.59375,0.00017,28.72212]
[1778823789692,31.34,80413.82,1.42,-0.59375,0.00017,28.72212]
[1778823789728,31.34,80418.5,1.42,-0.59297,0.00017,28.73745]
[1778823790142,31.34,80418.5,1.42,-0.59297,0.00017,28.73745]
[1778823790277,31.34,80418.5,1.42,-0.59297,0.00017,28.73745]
[1778823790378,31.34,80425.95,1.42,-0.59172,0.00017,28.76167]
[1778823791185,31.34,80425.95,1.42,-0.59172,0.00017,28.76167]
[1778823791232,31.34,80425.95,1.42,-0.59172,0.00017,28.76167]
[1778823791287,31.34,80431.81,1.42,-0.59074,0.00017,28.78057]
[1778823792953,31.35,80437.71,1.42,-0.58975,0.00017,28.79944]
[1778823794001,31.35,80437.71,1.42,-0.58975,0.00017,28.79944]
[1778823794030,31.35,80437.71,1.42,-0.58975,0.00017,28.79944]
[1778823794713,31.35,80437.71,1.42,-0.58975,0.00017,28.79944]
[1778823794852,31.35,80437.71,1.42,-0.58975,0.00017,28.79944]
[1778823794856,31.35,80450.28,1.42,-0.58764,0.00017,28.83895]
[1778823797553,31.35,80453.73,1.42,-0.58706,0.00017,28.84965]
[1778823797659,31.35,80460.35,1.42,-0.58595,0.00017,28.87]
[1778823798583,31.35,80460.35,1.42,-0.58595,0.00017,28.87]
[1778823798669,31.35,80465.93,1.42,-0.58502,0.00017,28.88697]
[1778823801563,31.35,80468.52,1.42,-0.58458,0.00017,28.89479]
[1778823803833,31.35,80468.65,1.42,-0.58456,0.00017,28.89514]
[1778823803884,31.35,80468.65,1.42,-0.58456,0.00017,28.89514]
[1778823803020,31.34,80475.89,1.42,-0.58335,0.00017,28.91682]
[1778823804045,31.34,80489.13,1.42,-0.58113,0.00017,28.95579]
[1778823805037,31.34,80489.13,1.42,-0.58113,0.00017,28.95575]
[1778823808755,31.34,80483.74,1.42,-0.58205,0.00017,28.93979]
[1778823814105,31.33,80482.97,1.42,-0.5822,0.00017,28.9339]
[1778823819141,31.33,80483.1,1.42,-0.58219,0.00017,28.93408]
[1778823824535,31.33,80482.9,1.42,-0.58224,0.00017,28.93334]
[1778823830218,31.32,80476.48,1.42,-0.58333,0.00017,28.91405]
[1778823832233,31.32,80470.23,1.42,-0.58439,0.00017,28.89526]
[1778823835699,31.32,80469.58,1.42,-0.5845,0.00017,28.89326]
[1778823835856,31.32,80469.58,1.42,-0.5845,0.00017,28.89326]
[1778823841762,31.32,80473.68,1.42,-0.58382,0.00017,28.90548]
[1778823841773,31.32,80482.54,1.42,-0.58233,0.00017,28.9318]
[1778823847338,31.31,80478.96,1.42,-0.58293,0.00017,28.92117]
[1778823852373,31.31,80480.47,1.42,-0.58268,0.00017,28.92561]
[1778823857408,31.31,80481.94,1.42,-0.58244,0.00017,28.92992]
[1778823858047,31.31,80481.94,1.42,-0.58244,0.00017,28.92992]
[1778823858111,31.31,80481.94,1.42,-0.58244,0.00017,28.92992]
[1778823861438,31.31,80476.62,1.42,-0.58333,0.00017,28.91412]
[1778823863364,31.31,80471.86,1.42,-0.58413,0.00017,28.89985]
[1778823868485,31.31,80469.94,1.42,-0.58446,0.00017,28.89396]
[1778823873520,31.31,80467.53,1.42,-0.58488,0.00017,28.88317]
[1778823876542,31.31,80472.93,1.42,-0.58398,0.00017,28.8994]
[1778823881577,31.31,80472.36,1.42,-0.58408,0.00017,28.89765]
[1778823886611,31.31,80470.94,1.42,-0.58432,0.00017,28.89334]
[1778823889142,31.31,80470.37,1.42,-0.58442,0.00017,28.89161]
[1778823892463,31.3,80469.94,1.42,-0.58449,0.00017,28.89028]
[1778823894540,31.3,80469.0,1.42,-0.58465,0.00017,28.88742]
[1778823894679,31.3,80469.0,1.42,-0.58465,0.00017,28.88742]
[1778823894721,31.3,80459.71,1.42,-0.58621,0.00017,28.85912]
[1778823895676,31.3,80459.71,1.42,-0.58621,0.00017,28.8591]
[1778823897874,31.3,80455.41,1.42,-0.58694,0.00017,28.84585]
[1778823897886,31.3,80455.41,1.42,-0.58694,0.00017,28.84585]
[1778823897937,31.3,80454.21,1.42,-0.58714,0.00017,28.84213]
[1778823901011,31.3,80453.27,1.42,-0.58729,0.00017,28.83921]
[1778823902462,31.3,80453.97,1.42,-0.58718,0.00017,28.84138]
[1778823902726,31.3,80448.14,1.42,-0.58816,0.00017,28.82324]
[1778823904741,31.3,80454.83,1.42,-0.58703,0.00017,28.84412]
[1778823906072,31.31,80451.14,1.42,-0.58765,0.00017,28.83271]
[1778823908228,31.31,80446.41,1.42,-0.58844,0.00017,28.818]
[1778823909930,31.31,80443.95,1.42,-0.58885,0.00017,28.81029]
[1778823911787,31.31,80433.21,1.42,-0.59064,0.00017,28.77625]
[1778823916823,31.31,80421.37,1.42,-0.59264,0.00017,28.73779]
[1778823917449,31.31,80421.37,1.42,-0.59264,0.00017,28.73779]
[1778823917829,31.3,80416.2,1.42,-0.59351,0.00017,28.72078]
[1778823919843,31.3,80424.42,1.42,-0.59213,0.00017,28.74764]
[1778823924880,31.3,80422.48,1.42,-0.59246,0.00017,28.74129]
[1778823929914,31.3,80419.8,1.42,-0.59293,0.00017,28.73223]
[1778823931928,31.3,80414.79,1.42,-0.59378,0.00017,28.71221]
[1778823935957,31.29,80409.37,1.42,-0.59471,0.00017,28.69401]
[1778823938676,31.29,80407.6,1.42,-0.59501,0.00017,28.68801]
[1778823938977,31.29,80406.9,1.42,-0.59513,0.00017,28.68562]
[1778823942048,31.29,80402.9,1.42,-0.5958,0.00017,28.67213]
[1778823948043,31.28,80401.72,1.42,-0.59601,0.00017,28.66796]
[1778823953077,31.28,80403.42,1.42,-0.59573,0.00017,28.67361]
[1778823958113,31.28,80403.17,1.42,-0.59578,0.00017,28.67267]
[1778823963529,31.28,80406.63,1.42,-0.5952,0.00017,28.68424]
[1778823965008,31.28,80401.96,1.42,-0.59598,0.00017,28.66855]
[1778823967213,31.28,80402.56,1.42,-0.59588,0.00017,28.67053]
[1778823967960,31.28,80408.88,1.42,-0.59483,0.00017,28.69166]
[1778823968476,31.28,80408.88,1.42,-0.59483,0.00017,28.69166]
[1778823968569,31.28,80415.23,1.42,-0.59376,0.00017,28.71271]
[1778823969895,31.28,80419.7,1.42,-0.59302,0.00017,28.72738]
[1778823972098,31.28,80422.01,1.42,-0.59263,0.00017,28.73491]
[1778823974224,31.28,80414.81,1.42,-0.59385,0.00017,28.71113]
[1778823975194,31.28,80414.81,1.42,-0.59385,0.00017,28.71113]
[1778823975285,31.27,80408.74,1.42,-0.59487,0.00017,28.69092]
[1778823977634,31.27,80405.21,1.42,-0.59547,0.00017,28.67893]
[1778823982298,31.27,80403.9,1.42,-0.5957,0.00017,28.67437]
[1778823982334,31.27,80403.9,1.42,-0.5957,0.00017,28.67437]
[1778823982399,31.27,80402.65,1.42,-0.59591,0.00017,28.67011]
[1778823985984,31.27,80401.26,1.42,-0.59615,0.00017,28.66532]
[1778823985991,31.27,80401.26,1.42,-0.59615,0.00017,28.66532]
[1778823986029,31.27,80401.26,1.42,-0.59615,0.00017,28.66532]
[1778823988326,31.26,80392.39,1.42,-0.59764,0.00017,28.63506]
[1778823993361,31.26,80389.67,1.42,-0.59812,0.00017,28.62204]
[1778823995800,31.26,80390.21,1.42,-0.59804,0.00017,28.62384]
[1778823995875,31.26,80395.43,1.42,-0.59717,0.00017,28.64157]
[1778823996854,31.26,80395.43,1.42,-0.59717,0.00017,28.64157]
[1778823997807,31.26,80399.71,1.42,-0.59645,0.00017,28.65605]
[1778824001015,31.25,80399.85,1.42,-0.59643,0.00017,28.65646]
[1778824004585,31.25,80396.44,1.42,-0.59701,0.00017,28.6448]
[1778824004884,31.25,80396.44,1.42,-0.59701,0.00017,28.6448]
[1778824010481,31.25,80388.86,1.42,-0.59829,0.00017,28.61867]
[1778824015515,31.25,80388.73,1.42,-0.59831,0.00017,28.61822]
[1778824018537,31.25,80383.1,1.42,-0.59925,0.00017,28.59889]
[1778824020910,31.25,80383.53,1.42,-0.59918,0.00017,28.60033]
[1778824021011,31.25,80386.02,1.42,-0.59877,0.00017,28.60883]
[1778824024579,31.25,80379.71,1.42,-0.59983,0.00017,28.58688]
[1778824026017,31.25,80367.23,1.42,-0.60192,0.00017,28.54295]
[1778824026900,31.25,80367.23,1.42,-0.60192,0.00017,28.54295]
[1778824028606,31.25,80377.8,1.42,-0.60015,0.00017,28.58021]
[1778824030620,31.25,80382.63,1.42,-0.59933,0.00017,28.59723]
[1778824033064,31.25,80387.75,1.42,-0.59846,0.00017,28.6151]
[1778824035279,31.25,80387.94,1.42,-0.59843,0.00017,28.61574]
[1778824035866,31.25,80387.94,1.42,-0.59843,0.00017,28.61574]
[1778824035967,31.25,80394.65,1.42,-0.59731,0.00017,28.63866]
[1778824038218,31.25,80394.21,1.42,-0.59739,0.00017,28.63705]
[1778824038676,31.25,80399.38,1.42,-0.59653,0.00017,28.65455]
[1778824044059,31.25,80399.51,1.42,-0.59652,0.00017,28.65474]
[1778824045553,31.24,80397.79,1.42,-0.59681,0.00017,28.64882]
[1778824045657,31.24,80397.79,1.42,-0.59681,0.00017,28.64882]
[1778824045886,31.24,80380.9,1.42,-0.59964,0.00017,28.59076]
[1778824046734,31.24,80380.9,1.42,-0.59964,0.00017,28.5908]
[1778824047741,31.24,80371.93,1.42,-0.60114,0.00017,28.55943]
[1778824051186,31.25,80372.49,1.42,-0.60103,0.00017,28.56159]
[1778824056805,31.25,80372.79,1.42,-0.60097,0.00017,28.55973]
[1778824058640,31.26,80372.57,1.42,-0.601,0.00017,28.55904]
[1778824060841,31.26,80367.67,1.42,-0.60181,0.00017,28.54198]
[1778824061715,31.26,80367.67,1.42,-0.60181,0.00017,28.54198]
[1778824063872,31.26,80363.41,1.42,-0.60251,0.00017,28.52698]
[1778824065879,31.26,80370.42,1.42,-0.60133,0.00017,28.55202]
[1778824066411,31.26,80370.42,1.42,-0.60133,0.00017,28.55202]
[1778824066884,31.26,80380.86,1.42,-0.59959,0.00017,28.58851]
[1778824067803,31.26,80380.86,1.42,-0.59959,0.00017,28.58851]
[1778824067891,31.26,80389.35,1.42,-0.59817,0.00017,28.61778]
[1778824070064,31.26,80399.69,1.42,-0.59645,0.00017,28.65296]
[1778824072926,31.26,80394.48,1.42,-0.59733,0.00017,28.63512]
[1778824077962,31.26,80392.81,1.42,-0.59762,0.00017,28.62916]
[1778824078973,31.25,80397.53,1.42,-0.59683,0.00017,28.64517]
[1778824081991,31.25,80404.79,1.42,-0.59562,0.00017,28.66955]
[1778824083796,31.25,80404.66,1.42,-0.59565,0.00017,28.6691]
[1778824087069,31.25,80409.18,1.42,-0.59489,0.00017,28.68418]
[1778824087440,31.25,80405.79,1.42,-0.59546,0.00017,28.67283]
[1778824089041,31.25,80399.38,1.42,-0.59654,0.00017,28.65121]
[1778824090000,31.25,80399.38,1.42,-0.59654,0.00017,28.65121]
[1778824096090,31.25,80394.97,1.42,-0.59729,0.00017,28.63602]
[1778824098265,31.25,80395.72,1.42,-0.59716,0.00017,28.63851]
[1778824099110,31.25,80390.52,1.42,-0.59803,0.00017,28.62078]
[1778824100117,31.25,80373.99,1.42,-0.6008,0.00017,28.56343]
[1778824104237,31.25,80372.99,1.42,-0.60095,0.00017,28.56014]
[1778824104273,31.25,80372.99,1.42,-0.60095,0.00017,28.56014]
[1778824104430,31.25,80372.99,1.42,-0.60095,0.00017,28.56014]
[1778824104610,31.25,80372.99,1.42,-0.60095,0.00017,28.56014]
[1778824104721,31.25,80372.99,1.42,-0.60095,0.00017,28.56014]
[1778824105155,31.25,80358.04,1.42,-0.60344,0.00017,28.50707]
[1778824106160,31.25,80343.92,1.42,-0.6058,0.00017,28.45592]
[1778824107013,31.25,80343.92,1.42,-0.6058,0.00017,28.45592]
[1778824107030,31.25,80343.92,1.42,-0.6058,0.00017,28.45592]
[1778824107173,31.25,80343.92,1.42,-0.6058,0.00017,28.45592]
[1778824107214,31.25,80343.77,1.42,-0.60582,0.00017,28.4554]
[1778824107234,31.25,80343.77,1.42,-0.60582,0.00017,28.4554]
[1778824107406,31.25,80343.77,1.42,-0.60582,0.00017,28.4554]
[1778824108086,31.25,80343.77,1.42,-0.60582,0.00017,28.4554]
[1778824108185,31.25,80344.51,1.42,-0.60569,0.00017,28.45813]
[1778824112201,31.25,80350.21,1.42,-0.60475,0.00017,28.47553]
[1778824113860,31.25,80349.63,1.42,-0.60485,0.00017,28.47344]
[1778824115080,31.25,80353.18,1.42,-0.60426,0.00017,28.48632]
[1778824115224,31.25,80356.79,1.42,-0.60365,0.00017,28.49937]
[1778824119253,31.26,80364.86,1.42,-0.6023,0.00017,28.5284]
[1778824119328,31.26,80364.86,1.42,-0.6023,0.00017,28.5284]
[1778824120266,31.26,80374.75,1.42,-0.60065,0.00017,28.56328]
[1778824121266,31.26,80386.64,1.42,-0.59866,0.00017,28.60457]
[1778824123668,31.25,80385.79,1.42,-0.59881,0.00017,28.60154]
[1778824124414,31.25,80383.39,1.42,-0.59921,0.00017,28.5932]
[1778824129323,31.25,80389.27,1.42,-0.59824,0.00017,28.61324]
[1778824133352,31.25,80382.58,1.42,-0.59937,0.00017,28.58995]
[1778824138387,31.24,80381.46,1.42,-0.59957,0.00017,28.58586]
[1778824143996,31.24,80384.5,1.42,-0.59907,0.00017,28.59625]
[1778824145435,31.24,80391.1,1.42,-0.59797,0.00017,28.61886]
[1778824146451,31.24,80394.55,1.42,-0.5974,0.00017,28.63061]
[1778824148046,31.24,80394.55,1.42,-0.5974,0.00017,28.63061]
[1778824149265,31.24,80390.47,1.42,-0.59809,0.00017,28.61656]
[1778824149299,31.24,80394.7,1.42,-0.59738,0.00017,28.63107]
[1778824150249,31.24,80399.52,1.42,-0.59657,0.00017,28.64746]
[1778824154616,31.24,80400.74,1.42,-0.59636,0.00017,28.65158]
[1778824157525,31.24,80394.35,1.42,-0.59744,0.00017,28.62982]
[1778824162562,31.23,80392.06,1.42,-0.59783,0.00017,28.62178]
[1778824167594,31.23,80396.86,1.42,-0.59704,0.00017,28.63802]
[1778824172629,31.23,80393.97,1.42,-0.59755,0.00017,28.6245]
[1778824177847,31.22,80392.13,1.42,-0.59786,0.00017,28.61803]
[1778824178907,31.22,80380.06,1.42,-0.59989,0.00017,28.57618]
[1778824180335,31.22,80380.06,1.42,-0.59989,0.00017,28.57618]
[1778824180780,31.22,80380.06,1.42,-0.59989,0.00017,28.57618]
[1778824180983,31.22,80369.79,1.42,-0.60161,0.00017,28.54003]
[1778824183031,31.22,80369.79,1.42,-0.60161,0.00017,28.54003]
[1778824183140,31.22,80362.95,1.42,-0.60276,0.00017,28.51568]
[1778824184727,31.22,80356.39,1.42,-0.60385,0.00017,28.4922]
[1778824187079,31.22,80356.45,1.42,-0.60384,0.00017,28.49243]
[1778824187173,31.22,80362.03,1.42,-0.6029,0.00017,28.51256]
[1778824191776,31.23,80370.41,1.42,-0.60149,0.00017,28.54258]
[1778824192991,31.23,80376.91,1.42,-0.6004,0.00017,28.5656]
[1778824195137,31.23,80376.54,1.42,-0.60045,0.00017,28.56439]
[1778824201358,31.24,80378.43,1.42,-0.60012,0.00017,28.5714]
[1778824201801,31.24,80377.98,1.42,-0.60019,0.00017,28.56985]
[1778824201880,31.24,80385.01,1.42,-0.59901,0.00017,28.59431]
[1778824203860,31.24,80392.16,1.42,-0.59782,0.00017,28.61883]
[1778824205688,31.24,80394.04,1.42,-0.59751,0.00017,28.62522]
[1778824206882,31.23,80398.84,1.42,-0.59671,0.00017,28.64149]
[1778824208776,31.23,80399.59,1.42,-0.59658,0.00017,28.64401]
[1778824208900,31.23,80400.58,1.42,-0.59642,0.00017,28.64734]
[1778824211918,31.23,80405.59,1.42,-0.59558,0.00017,28.66423]
[1778824215948,31.23,80411.64,1.42,-0.59456,0.00017,28.68446]
[1778824217753,31.23,80412.18,1.42,-0.59447,0.00017,28.68626]
[1778824217790,31.23,80412.18,1.42,-0.59447,0.00017,28.68626]
[1778824222998,31.23,80413.69,1.42,-0.59422,0.00017,28.69127]
[1778824225260,31.23,80411.95,1.42,-0.59451,0.00017,28.6855]
[1778824225289,31.23,80405.97,1.42,-0.59551,0.00017,28.66551]
[1778824227028,31.23,80398.6,1.42,-0.59675,0.00017,28.64059]
[1778824228982,31.23,80395.29,1.42,-0.59731,0.00017,28.62929]
[1778824229036,31.23,80395.29,1.42,-0.59731,0.00017,28.62929]
[1778824233070,31.23,80388.24,1.42,-0.59851,0.00017,28.60145]
[1778824238105,31.22,80391.13,1.42,-0.59804,0.00017,28.61116]
[1778824239784,31.22,80389.38,1.42,-0.59834,0.00017,28.6051]
[1778824241081,31.22,80389.38,1.42,-0.59834,0.00017,28.60506]
[1778824241181,31.22,80395.03,1.42,-0.5974,0.00017,28.62438]
[1778824242566,31.22,80394.22,1.42,-0.59753,0.00017,28.62158]
[1778824242815,31.22,80394.22,1.42,-0.59753,0.00017,28.62158]
[1778824242818,31.22,80394.22,1.42,-0.59753,0.00017,28.62158]
[1778824243342,31.22,80399.24,1.42,-0.59669,0.00017,28.6387]
[1778824244301,31.22,80405.1,1.42,-0.59571,0.00017,28.65844]
[1778824249310,31.22,80402.42,1.42,-0.59617,0.00017,28.64916]
[1778824253510,31.21,80406.4,1.42,-0.59552,0.00017,28.66229]
[1778824253551,31.21,80406.4,1.42,-0.59552,0.00017,28.66229]
[1778824255997,31.21,80405.95,1.42,-0.5956,0.00017,28.66071]
[1778824256232,31.21,80411.36,1.42,-0.5947,0.00017,28.67879]
[1778824257240,31.21,80418.85,1.42,-0.59344,0.00017,28.70357]
[1778824258827,31.21,80421.6,1.42,-0.59298,0.00017,28.71257]
[1778824259254,31.21,80427.09,1.42,-0.59206,0.00017,28.73046]
[1778824263282,31.21,80433.17,1.42,-0.59105,0.00017,28.74994]
[1778824268318,31.2,80434.59,1.42,-0.59083,0.00017,28.75424]
[1778824269197,31.2,80434.59,1.42,-0.59083,0.00017,28.75424]
[1778824269331,31.2,80434.59,1.42,-0.59083,0.00017,28.75424]
[1778824269385,31.2,80437.12,1.42,-0.5904,0.00017,28.76231]
[1778824272763,31.2,80440.6,1.42,-0.58982,0.00017,28.77348]
[1778824272806,31.2,80440.6,1.42,-0.58982,0.00017,28.77348]
[1778824273022,31.2,80440.6,1.42,-0.58982,0.00017,28.77348]
[1778824273152,31.2,80440.6,1.42,-0.58982,0.00017,28.77348]
[1778824273167,31.2,80440.6,1.42,-0.58982,0.00017,28.77348]
[1778824273195,31.2,80440.6,1.42,-0.58982,0.00017,28.77348]
[1778824273353,31.2,80442.46,1.42,-0.5895,0.00017,28.77941]
[1778824274371,31.2,80453.13,1.42,-0.5877,0.00017,28.81305]
[1778824275365,31.2,80464.04,1.42,-0.58586,0.00017,28.84682]
[1778824276372,31.2,80470.78,1.42,-0.58473,0.00017,28.86737]
[1778824277380,31.2,80485.01,1.42,-0.58232,0.00017,28.91002]
[1778824278387,31.2,80492.22,1.42,-0.5811,0.00017,28.93125]
[1778824282296,31.2,80493.11,1.42,-0.58095,0.00017,28.93391]
[1778824282329,31.2,80493.11,1.42,-0.58095,0.00017,28.93391]
[1778824282422,31.2,80493.63,1.42,-0.58086,0.00017,28.93544]
[1778824285441,31.2,80503.44,1.42,-0.5792,0.00017,28.96377]
[1778824287559,31.2,80508.04,1.42,-0.57842,0.00017,28.97689]
[1778824287768,31.2,80508.04,1.42,-0.57842,0.00017,28.97689]
[1778824287848,31.2,80508.04,1.42,-0.57842,0.00017,28.97689]
[1778824287862,31.2,80508.04,1.42,-0.57842,0.00017,28.97689]
[1778824287913,31.2,80508.04,1.42,-0.57842,0.00017,28.97689]
[1778824288036,31.2,80521.46,1.42,-0.57615,0.00017,29.01449]
[1778824288474,31.2,80521.46,1.42,-0.57616,0.00017,29.01448]
[1778824289477,31.2,80530.22,1.42,-0.57467,0.00017,29.03853]
[1778824291974,31.2,80516.56,1.42,-0.57701,0.00017,28.99728]
[1778824292644,31.2,80509.6,1.42,-0.57819,0.00017,28.97765]
[1778824293531,31.19,80509.6,1.42,-0.57819,0.00017,28.9776]
[1778824294538,31.19,80502.66,1.42,-0.57937,0.00017,28.95775]
[1778824297895,31.19,80501.98,1.42,-0.57949,0.00017,28.95572]
[1778824301283,31.19,80506.16,1.42,-0.57879,0.00017,28.96757]
[1778824301320,31.19,80506.16,1.42,-0.57879,0.00017,28.96757]
[1778824301378,31.19,80506.16,1.42,-0.57879,0.00017,28.96757]
[1778824301360,31.19,80504.51,1.42,-0.57908,0.00017,28.96276]
[1778824305615,31.18,80497.21,1.42,-0.58033,0.00017,28.94152]
[1778824310649,31.18,80497.19,1.42,-0.58034,0.00017,28.94127]
[1778824315684,31.18,80494.29,1.42,-0.58084,0.00017,28.93276]
[1778824317371,31.18,80494.29,1.42,-0.58084,0.00017,28.93276]
[1778824319027,31.17,80486.11,1.42,-0.58224,0.00017,28.90848]
[1778824322329,31.17,80485.79,1.42,-0.58229,0.00017,28.90756]
[1778824323740,31.17,80480.54,1.42,-0.58318,0.00017,28.89196]
[1778824325755,31.17,80478.91,1.42,-0.58345,0.00017,28.88708]
[1778824327317,31.17,80478.91,1.42,-0.58345,0.00017,28.88708]
[1778824328867,31.17,80467.58,1.42,-0.58537,0.00017,28.85282]
[1778824330795,31.17,80457.93,1.42,-0.587,0.00017,28.8231]
[1778824332498,31.17,80457.93,1.42,-0.587,0.00017,28.8231]
[1778824332451,31.17,80446.17,1.42,-0.58898,0.00017,28.78628]
[1778824332536,31.17,80446.17,1.42,-0.58898,0.00017,28.78628]
[1778824332867,31.17,80446.17,1.42,-0.58898,0.00017,28.78628]
[1778824332953,31.17,80444.09,1.42,-0.58933,0.00017,28.77969]
[1778824336436,31.17,80443.77,1.42,-0.58938,0.00017,28.77872]
[1778824341216,31.18,80438.96,1.42,-0.59018,0.00017,28.76353]
[1778824341988,31.18,80437.23,1.42,-0.59047,0.00017,28.75796]
[1778824342026,31.18,80437.23,1.42,-0.59047,0.00017,28.75796]
[1778824342126,31.18,80425.95,1.42,-0.59237,0.00017,28.72143]
[1778824343885,31.17,80422.87,1.42,-0.59289,0.00017,28.71131]
[1778824346907,31.18,80417.24,1.42,-0.59384,0.00017,28.69281]
[1778824351941,31.18,80411.43,1.42,-0.59483,0.00017,28.67005]
[1778824355607,31.18,80410.2,1.42,-0.59503,0.00017,28.66597]
[1778824356977,31.18,80403.76,1.42,-0.59612,0.00017,28.64425]
[1778824357983,31.18,80398.17,1.42,-0.59706,0.00017,28.62528]
[1778824359119,31.18,80398.17,1.42,-0.59706,0.00017,28.62528]
[1778824359197,31.17,80391.89,1.42,-0.59811,0.00017,28.60374]
[1778824363329,31.17,80391.54,1.42,-0.59817,0.00017,28.60247]
[1778824363410,31.17,80391.54,1.42,-0.59817,0.00017,28.60247]
[1778824369060,31.17,80394.78,1.42,-0.59764,0.00017,28.6134]
[1778824371537,31.17,80389.46,1.42,-0.59854,0.00017,28.59503]
[1778824377121,31.17,80394.34,1.42,-0.59773,0.00017,28.61168]
[1778824382156,31.17,80393.87,1.42,-0.59781,0.00017,28.60997]
[1778824387190,31.16,80389.44,1.42,-0.59856,0.00017,28.59467]
[1778824392226,31.16,80390.33,1.42,-0.59841,0.00017,28.59766]
[1778824397261,31.16,80392.13,1.42,-0.59811,0.00017,28.60381]
[1778824398267,31.16,80396.9,1.42,-0.59731,0.00017,28.62017]
[1778824401025,31.16,80397.2,1.42,-0.59726,0.00017,28.62122]
[1778824401174,31.16,80397.2,1.42,-0.59726,0.00017,28.62122]
[1778824403089,31.16,80400.99,1.42,-0.59662,0.00017,28.63414]
[1778824403303,31.16,80406.65,1.42,-0.59567,0.00017,28.65323]
[1778824407237,31.16,80409.37,1.42,-0.59522,0.00017,28.66226]
[1778824408590,31.16,80415.93,1.42,-0.59413,0.00017,28.68399]
[1778824412626,31.16,80421.33,1.42,-0.59323,0.00017,28.69836]
[1778824413523,31.16,80421.33,1.42,-0.59323,0.00017,28.69836]
[1778824414379,31.16,80422.46,1.42,-0.59305,0.00017,28.70203]
[1778824416394,31.16,80432.38,1.42,-0.59138,0.00017,28.73435]
[1778824418594,31.15,80430.2,1.42,-0.59175,0.00017,28.72721]
[1778824424449,31.15,80431.6,1.42,-0.59152,0.00017,28.73158]
[1778824429486,31.15,80431.72,1.42,-0.59151,0.00017,28.73183]
[1778824433661,31.15,80430.33,1.42,-0.59175,0.00017,28.7273]
[1778824434522,31.15,80432.76,1.42,-0.59133,0.00017,28.73524]
[1778824438550,31.15,80427.76,1.42,-0.59217,0.00017,28.71918]
[1778824442594,31.15,80421.19,1.42,-0.59327,0.00017,28.69772]
[1778824444593,31.15,80428.06,1.42,-0.59211,0.00017,28.72027]
[1778824446607,31.16,80434.09,1.42,-0.59109,0.00017,28.73993]
[1778824450634,31.16,80428.41,1.42,-0.59204,0.00017,28.72166]
[1778824451638,31.16,80422.24,1.42,-0.59308,0.00017,28.70147]
[1778824454747,31.16,80431.86,1.42,-0.59145,0.00017,28.73289]
[1778824459458,31.16,80432.31,1.42,-0.59138,0.00017,28.73437]
[1778824464741,31.16,80426.21,1.42,-0.5924,0.00017,28.71464]
[1778824469769,31.16,80421.02,1.42,-0.59326,0.00017,28.69779]
[1778824474807,31.17,80416.95,1.42,-0.59395,0.00017,28.68096]
[1778824477975,31.17,80417.71,1.42,-0.59382,0.00017,28.68353]
[1778824480029,31.17,80408.27,1.42,-0.59541,0.00017,28.6521]
[1778824483013,31.17,80408.93,1.42,-0.59529,0.00017,28.65438]
[1778824483349,31.17,80414.96,1.42,-0.59428,0.00017,28.67457]
[1778824484876,31.17,80421.34,1.42,-0.5932,0.00017,28.69569]
[1778824487898,31.17,80424.7,1.42,-0.59264,0.00017,28.70673]
[1778824493591,31.17,80427.68,1.42,-0.59214,0.00017,28.71644]
[1778824498977,31.17,80427.07,1.42,-0.59224,0.00017,28.71442]
[1778824503661,31.17,80419.13,1.42,-0.59358,0.00017,28.68834]
[1778824504450,31.17,80419.13,1.42,-0.59358,0.00017,28.68834]
[1778824509470,31.17,80423.02,1.42,-0.59292,0.00017,28.70118]
[1778824514500,31.17,80421.57,1.42,-0.59317,0.00017,28.69641]
[1778824519565,31.17,80421.89,1.42,-0.59311,0.00017,28.69747]
[1778824521605,31.17,80416.87,1.42,-0.59396,0.00017,28.6809]
[1778824526642,31.17,80417.51,1.42,-0.59385,0.00017,28.68298]
[1778824529764,31.17,80422.71,1.42,-0.59298,0.00017,28.70005]
[1778824534793,31.17,80423.48,1.42,-0.59287,0.00017,28.69904]
[1778824539827,31.16,80425.35,1.42,-0.59256,0.00017,28.70508]
[1778824544840,31.16,80426.66,1.42,-0.59234,0.00017,28.70926]
[1778824549902,31.16,80428.08,1.42,-0.59211,0.00017,28.71378]
[1778824554942,31.16,80427.89,1.42,-0.59214,0.00017,28.71316]
[1778824559961,31.16,80424.9,1.42,-0.59265,0.00017,28.7033]
[1778824563783,31.16,80416.39,1.42,-0.59409,0.00017,28.67513]
[1778824565815,31.16,80421.82,1.42,-0.59318,0.00017,28.69309]
[1778824570831,31.16,80419.73,1.42,-0.59352,0.00017,28.68627]
[1778824575798,31.16,80414.4,1.42,-0.59442,0.00017,28.66863]
[1778824579072,31.16,80411.01,1.42,-0.59499,0.00017,28.65726]
[1778824579114,31.16,80411.01,1.42,-0.59499,0.00017,28.65726]
[1778824583600,31.16,80402.51,1.42,-0.59643,0.00017,28.62854]
[1778824588635,31.15,80398.34,1.42,-0.59714,0.00017,28.61419]
[1778824593670,31.15,80401.26,1.42,-0.59667,0.00017,28.62057]
[1778824598705,31.15,80400.49,1.42,-0.5968,0.00017,28.61787]
[1778824603739,31.15,80400.69,1.42,-0.59677,0.00017,28.61848]
[1778824608776,31.15,80399.09,1.42,-0.59704,0.00017,28.61296]
[1778824613809,31.15,80401.13,1.42,-0.5967,0.00017,28.61988]
[1778824618846,31.15,80400.03,1.42,-0.59689,0.00017,28.61612]
[1778824620372,31.15,80389.55,1.42,-0.59865,0.00017,28.58014]
[1778824622275,31.15,80389.55,1.42,-0.59865,0.00017,28.58011]
[1778824622280,31.15,80389.55,1.42,-0.59865,0.00017,28.58011]
[1778824622323,31.15,80389.55,1.42,-0.59865,0.00017,28.58011]
[1778824622728,31.14,80384.02,1.42,-0.59958,0.00017,28.56084]
[1778824622875,31.14,80384.02,1.42,-0.59958,0.00017,28.56084]
[1778824624505,31.14,80384.02,1.42,-0.59958,0.00017,28.56084]
[1778824628916,31.15,80375.68,1.42,-0.60097,0.00017,28.53176]
[1778824634578,31.16,80376.84,1.42,-0.60075,0.00017,28.53641]
[1778824636976,31.16,80371.42,1.42,-0.60165,0.00017,28.51742]
[1778824641897,31.16,80368.22,1.42,-0.60217,0.00017,28.50629]
[1778824644649,31.16,80360.78,1.42,-0.60341,0.00017,28.47986]
[1778824646039,31.17,80355.8,1.42,-0.60424,0.00017,28.46192]
[1778824648307,31.17,80354.69,1.42,-0.60443,0.00017,28.45794]
[1778824648399,31.17,80354.43,1.42,-0.60446,0.00017,28.45709]
[1778824654719,31.17,80350.94,1.42,-0.60504,0.00017,28.44127]
[1778824660137,31.18,80351.43,1.42,-0.60495,0.00017,28.44333]
[1778824665147,31.18,80354.85,1.42,-0.60436,0.00017,28.45601]
[1778824667114,31.18,80354.96,1.42,-0.60434,0.00017,28.45645]
[1778824667129,31.18,80354.96,1.42,-0.60434,0.00017,28.45645]
[1778824669641,31.18,80349.06,1.42,-0.60532,0.00017,28.43517]
[1778824674859,31.19,80352.8,1.42,-0.60468,0.00017,28.44906]
[1778824679923,31.19,80356.26,1.42,-0.60409,0.00017,28.46179]
[1778824684968,31.19,80353.26,1.42,-0.60458,0.00017,28.45116]
[1778824686246,31.19,80353.23,1.42,-0.60458,0.00017,28.4511]
[1778824686347,31.19,80352.25,1.42,-0.60475,0.00017,28.4476]
[1778824689517,31.19,80351.75,1.42,-0.60482,0.00017,28.44589]
[1778824689643,31.19,80351.75,1.42,-0.60482,0.00017,28.44589]
[1778824689655,31.2,80344.85,1.42,-0.60597,0.00017,28.42081]
[1778824691362,31.2,80334.26,1.42,-0.60773,0.00017,28.38175]
[1778824692630,31.2,80334.26,1.42,-0.60773,0.00017,28.38175]
[1778824692671,31.2,80331.43,1.42,-0.6082,0.00017,28.37139]
[1778824698410,31.21,80330.87,1.42,-0.60827,0.00017,28.36976]
[1778824703471,31.21,80333.04,1.42,-0.60788,0.00017,28.37827]
[1778824706353,31.21,80331.02,1.42,-0.60822,0.00017,28.37078]
[1778824706472,31.22,80329.46,1.42,-0.60846,0.00017,28.36527]
[1778824710798,31.22,80330.0,1.42,-0.60835,0.00017,28.36777]
[1778824710873,31.22,80328.68,1.42,-0.60857,0.00017,28.36291]
[1778824715534,31.22,80320.37,1.42,-0.60997,0.00017,28.32803]
[1778824720571,31.22,80317.26,1.42,-0.61049,0.00017,28.31613]
[1778824725608,31.22,80313.91,1.42,-0.61106,0.00017,28.30325]
[1778824727619,31.22,80308.2,1.42,-0.61201,0.00017,28.28135]
[1778824730649,31.22,80314.07,1.42,-0.61103,0.00017,28.30378]
[1778824732655,31.22,80320.62,1.42,-0.60993,0.00017,28.32903]
[1778824737693,31.23,80319.44,1.42,-0.61008,0.00017,28.32549]
[1778824740185,31.24,80316.66,1.42,-0.61052,0.00017,28.31531]
[1778824740712,31.24,80315.27,1.42,-0.61074,0.00017,28.3102]
[1778824742725,31.24,80308.53,1.42,-0.61187,0.00017,28.28439]
[1778824747762,31.24,80305.48,1.42,-0.61238,0.00017,28.27255]
[1778824749775,31.24,80300.52,1.42,-0.6132,0.00017,28.25337]
[1778824754810,31.24,80300.08,1.42,-0.61328,0.00017,28.25165]
[1778824759846,31.24,80298.14,1.42,-0.61359,0.00017,28.24421]
[1778824763340,31.24,80296.53,1.42,-0.61385,0.00017,28.2382]
[1778824763398,31.24,80296.53,1.42,-0.61385,0.00017,28.2382]
[1778824763591,31.24,80296.53,1.42,-0.61385,0.00017,28.2382]
[1778824763682,31.24,80296.53,1.42,-0.61385,0.00017,28.2382]
[1778824763874,31.25,80295.11,1.42,-0.61408,0.00017,28.23284]
[1778824764880,31.25,80286.54,1.42,-0.61548,0.00017,28.19962]
[1778824768330,31.26,80287.73,1.42,-0.61523,0.00017,28.20543]
[1778824768402,31.26,80287.73,1.42,-0.61523,0.00017,28.20543]
[1778824768908,31.27,80288.06,1.42,-0.61516,0.00017,28.20708]
[1778824770570,31.27,80288.32,1.42,-0.6151,0.00017,28.20845]
[1778824770924,31.28,80287.94,1.42,-0.61515,0.00017,28.20731]
[1778824772544,31.28,80289.01,1.42,-0.61498,0.00017,28.20807]
[1778824772943,31.28,80296.99,1.42,-0.61366,0.00017,28.23924]
[1778824773946,31.28,80305.59,1.42,-0.61223,0.00017,28.27248]
[1778824774954,31.28,80311.55,1.42,-0.61124,0.00017,28.29529]
[1778824776247,31.28,80314.16,1.42,-0.61081,0.00017,28.30521]
[1778824777459,31.28,80314.36,1.42,-0.61078,0.00017,28.30595]
[1778824777974,31.28,80314.2,1.42,-0.61081,0.00017,28.30532]
[1778824778980,31.28,80321.71,1.42,-0.60956,0.00017,28.33381]
[1778824780997,31.28,80326.23,1.42,-0.6088,0.00017,28.35091]
[1778824782936,31.28,80327.11,1.42,-0.60865,0.00017,28.35426]
[1778824783008,31.28,80329.38,1.42,-0.60827,0.00017,28.36279]
[1778824785657,31.28,80335.37,1.42,-0.60727,0.00017,28.38517]
[1778824788043,31.28,80327.88,1.42,-0.60851,0.00017,28.35744]
[1778824789050,31.28,80332.9,1.42,-0.60767,0.00017,28.37619]
[1778824790058,31.28,80337.7,1.42,-0.60687,0.00017,28.39399]
[1778824795727,31.29,80341.96,1.42,-0.60615,0.00017,28.40987]
[1778824799121,31.29,80332.87,1.42,-0.60766,0.00017,28.37644]
[1778824800134,31.29,80328.68,1.42,-0.60835,0.00017,28.36093]
[1778824804164,31.29,80335.34,1.42,-0.60722,0.00017,28.3861]
[1778824808812,31.3,80336.66,1.42,-0.60699,0.00017,28.3911]
[1778824812242,31.3,80330.75,1.42,-0.60795,0.00017,28.36971]
[1778824815875,31.31,80304.36,1.42,-0.61232,0.00017,28.27021]
[1778824817277,31.31,80308.21,1.42,-0.61168,0.00017,28.28498]
[1778824820298,31.31,80298.31,1.42,-0.61332,0.00017,28.24689]
[1778824821307,31.31,80293.16,1.42,-0.61417,0.00017,28.2269]
[1778824822198,31.31,80293.16,1.42,-0.61417,0.00017,28.2269]
[1778824822314,31.31,80292.17,1.42,-0.61434,0.00017,28.22307]
[1778824825985,31.31,80293.28,1.42,-0.61415,0.00017,28.22747]
[1778824826037,31.31,80301.48,1.42,-0.61279,0.00017,28.25932]
[1778824827349,31.31,80312.62,1.42,-0.61094,0.00017,28.3021]
[1778824828358,31.31,80322.17,1.42,-0.60935,0.00017,28.33819]
[1778824829366,31.31,80314.57,1.42,-0.61061,0.00017,28.30962]
[1778824830119,31.31,80314.57,1.42,-0.61061,0.00017,28.30962]
[1778824830372,31.31,80305.47,1.42,-0.61212,0.00017,28.27491]
[1778824831376,31.31,80301.34,1.42,-0.61281,0.00017,28.25555]
[1778824832697,31.31,80301.34,1.42,-0.61281,0.00017,28.25555]
[1778824832776,31.31,80296.26,1.42,-0.61365,0.00017,28.23592]
[1778824836707,31.31,80296.16,1.42,-0.61367,0.00017,28.2356]
[1778824836808,31.31,80302.09,1.42,-0.61268,0.00017,28.25855]
[1778824838426,31.31,80306.07,1.42,-0.61202,0.00017,28.27386]
[1778824843461,31.32,80320.41,1.42,-0.60963,0.00017,28.32858]
[1778824848497,31.32,80319.36,1.42,-0.60978,0.00017,28.32526]
[1778824850510,31.33,80314.63,1.42,-0.61055,0.00017,28.30763]
[1778824855547,31.33,80311.25,1.42,-0.61109,0.00017,28.2953]
[1778824857559,31.34,80320.53,1.42,-0.60954,0.00017,28.33062]
[1778824862597,31.35,80320.94,1.42,-0.60944,0.00017,28.33282]
[1778824866050,31.35,80321.62,1.42,-0.60931,0.00017,28.33564]
[1778824866069,31.35,80330.37,1.42,-0.60785,0.00017,28.3684]
[1778824866280,31.35,80330.37,1.42,-0.60785,0.00017,28.3684]
[1778824866624,31.35,80331.25,1.42,-0.6077,0.00017,28.37171]
[1778824867534,31.35,80331.25,1.42,-0.6077,0.00017,28.37171]
[1778824867631,31.35,80341.63,1.42,-0.60598,0.00017,28.40992]
[1778824871659,31.35,80330.41,1.42,-0.60783,0.00017,28.36886]
[1778824875678,31.36,80326.31,1.42,-0.60849,0.00017,28.35406]
[1778824875712,31.36,80326.45,1.42,-0.60846,0.00017,28.35473]
[1778824876759,31.36,80326.45,1.42,-0.60846,0.00017,28.35473]
[1778824876774,31.36,80317.68,1.42,-0.60991,0.00017,28.32203]
[1778824877702,31.36,80317.68,1.42,-0.60991,0.00017,28.32199]
[1778824878708,31.36,80309.28,1.42,-0.6113,0.00017,28.29016]
[1778824881668,31.36,80308.98,1.42,-0.61135,0.00017,28.28899]
[1778824881730,31.36,80306.83,1.42,-0.61171,0.00017,28.28077]
[1778824886765,31.36,80301.84,1.42,-0.61254,0.00017,28.26162]
[1778824889785,31.36,80292.36,1.42,-0.6141,0.00017,28.225]
[1778824892807,31.36,80300.52,1.42,-0.61276,0.00017,28.25314]
[1778824894820,31.36,80295.63,1.42,-0.61357,0.00017,28.23428]
[1778824899855,31.36,80298.33,1.42,-0.61312,0.00017,28.24476]
[1778824904895,31.36,80299.51,1.42,-0.61293,0.00017,28.24934]
[1778824906238,31.36,80299.18,1.42,-0.61298,0.00017,28.24807]
[1778824906908,31.36,80298.81,1.42,-0.61304,0.00017,28.24665]
[1778824907917,31.36,80309.14,1.42,-0.61133,0.00017,28.28623]
[1778824908921,31.36,80314.15,1.42,-0.6105,0.00017,28.30522]
[1778824910935,31.36,80307.85,1.42,-0.61155,0.00017,28.28125]
[1778824911942,31.36,80302.81,1.42,-0.61238,0.00017,28.26195]
[1778824914282,31.36,80302.14,1.42,-0.6125,0.00017,28.25937]
[1778824918992,31.36,80307.16,1.42,-0.61167,0.00017,28.27855]
[1778824921014,31.36,80317.08,1.42,-0.61003,0.00017,28.31613]
[1778824922057,31.36,80317.08,1.42,-0.61003,0.00017,28.31613]
[1778824922155,31.36,80307.74,1.42,-0.61158,0.00017,28.28066]
[1778824922893,31.36,80307.74,1.42,-0.61158,0.00017,28.28066]
[1778824923024,31.36,80307.74,1.42,-0.61158,0.00017,28.28065]
[1778824926047,31.36,80313.5,1.42,-0.61062,0.00017,28.30262]
[1778824928059,31.36,80320.52,1.42,-0.60945,0.00017,28.32925]
[1778824930072,31.37,80325.66,1.42,-0.60859,0.00017,28.34858]
[1778824933112,31.37,80318.11,1.42,-0.60983,0.00017,28.32053]
[1778824934109,31.37,80311.73,1.42,-0.61088,0.00017,28.29653]
[1778824936116,31.37,80318.21,1.42,-0.6098,0.00017,28.32128]
[1778824937122,31.38,80322.91,1.42,-0.60901,0.00017,28.33906]
[1778824940484,31.38,80324.13,1.42,-0.60879,0.00017,28.34397]
[1778824942478,31.38,80326.05,1.42,-0.60847,0.00017,28.35121]
[1778824946185,31.38,80335.78,1.42,-0.60685,0.00017,28.38734]
[1778824949237,31.38,80337.08,1.42,-0.60663,0.00017,28.39219]
[1778824949510,31.38,80337.08,1.42,-0.60663,0.00017,28.39219]
[1778824950213,31.38,80342.21,1.42,-0.60577,0.00017,28.41096]
[1778824950674,31.38,80342.21,1.42,-0.60577,0.00017,28.41096]
[1778824951222,31.38,80349.04,1.42,-0.60465,0.00017,28.43229]
[1778824956846,31.39,80351.31,1.42,-0.60427,0.00017,28.4405]
[1778824957127,31.39,80351.31,1.42,-0.60427,0.00017,28.4405]
[1778824957469,31.39,80363.78,1.42,-0.6022,0.00017,28.48506]
[1778824959277,31.39,80366.57,1.42,-0.60173,0.00017,28.49496]
[1778824962539,31.39,80365.07,1.42,-0.60197,0.00017,28.48977]
[1778824962611,31.39,80359.54,1.42,-0.60289,0.00017,28.47026]
[1778824963662,31.39,80359.54,1.42,-0.60289,0.00017,28.47026]
[1778824963672,31.39,80353.62,1.42,-0.60387,0.00017,28.44914]
[1778824965067,31.39,80353.62,1.42,-0.60387,0.00017,28.44914]
[1778824968889,31.39,80350.09,1.42,-0.60446,0.00017,28.43648]
[1778824968894,31.39,80361.73,1.42,-0.60252,0.00017,28.47813]
[1778824973936,31.39,80362.15,1.42,-0.60244,0.00017,28.4798]
[1778824975985,31.39,80369.18,1.42,-0.60127,0.00017,28.50468]
[1778824976599,31.39,80369.18,1.42,-0.60127,0.00017,28.50468]
[1778824976643,31.39,80369.18,1.42,-0.60127,0.00017,28.50468]
[1778824976724,31.4,80369.26,1.42,-0.60125,0.00017,28.50501]
[1778824978300,31.4,80369.26,1.42,-0.60125,0.00017,28.50501]
[1778824978716,31.4,80369.26,1.42,-0.60125,0.00017,28.50501]
[1778824980427,31.4,80364.57,1.42,-0.60202,0.00017,28.48864]
[1778824984078,31.4,80362.52,1.42,-0.60236,0.00017,28.48147]
[1778824984177,31.4,80363.03,1.42,-0.60227,0.00017,28.48334]
[1778824989490,31.4,80362.72,1.42,-0.60231,0.00017,28.48241]
[1778824993133,31.4,80364.85,1.42,-0.60196,0.00017,28.49]
[1778824993214,31.4,80365.79,1.42,-0.6018,0.00017,28.49339]
[1778824993905,31.4,80365.79,1.42,-0.6018,0.00017,28.49339]
[1778824993919,31.4,80365.79,1.42,-0.6018,0.00017,28.49339]
[1778824993924,31.4,80373.0,1.42,-0.60059,0.00017,28.51871]
[1778824994365,31.4,80373.0,1.42,-0.60059,0.00017,28.51871]
[1778824995533,31.41,80377.81,1.42,-0.59979,0.00017,28.53548]
[1778824996399,31.41,80377.81,1.42,-0.59979,0.00017,28.53548]
[1778824998442,31.41,80379.27,1.42,-0.59955,0.00017,28.54054]
[1778824998497,31.41,80379.27,1.42,-0.59955,0.00017,28.54054]
[1778824998627,31.41,80376.54,1.42,-0.6,0.00017,28.53108]
[1778824999698,31.41,80376.54,1.42,-0.6,0.00017,28.53108]
[1778825001576,31.41,80367.71,1.42,-0.60147,0.00017,28.50035]
[1778825003243,31.41,80367.71,1.42,-0.60147,0.00017,28.50035]
[1778825003524,31.41,80363.53,1.42,-0.60216,0.00017,28.4856]
[1778825003613,31.41,80363.2,1.42,-0.60222,0.00017,28.48446]
[1778825008625,31.41,80362.04,1.42,-0.6024,0.00017,28.4805]
[1778825012258,31.41,80370.16,1.42,-0.60106,0.00017,28.50573]
[1778825014445,31.41,80370.16,1.42,-0.60105,0.00017,28.50583]
[1778825020254,31.42,80370.98,1.42,-0.6009,0.00017,28.50897]
[1778825023638,31.42,80367.22,1.42,-0.60152,0.00017,28.49602]
[1778825026789,31.42,80361.92,1.42,-0.60239,0.00017,28.47754]
[1778825032507,31.42,80364.31,1.42,-0.60198,0.00017,28.48607]
[1778825032794,31.42,80369.09,1.42,-0.60119,0.00017,28.50293]
[1778825038836,31.43,80373.1,1.42,-0.6005,0.00017,28.51737]
[1778825039843,31.43,80367.98,1.42,-0.60135,0.00017,28.49953]
[1778825044879,31.44,80366.05,1.42,-0.60165,0.00017,28.49302]
[1778825049912,31.44,80365.6,1.42,-0.60171,0.00017,28.49173]
[1778825054948,31.45,80370.77,1.42,-0.60083,0.00017,28.5102]
[1778825059944,31.45,80370.26,1.42,-0.6009,0.00017,28.50873]
[1778825060022,31.45,80370.09,1.42,-0.60093,0.00017,28.50821]
[1778825063250,31.45,80371.66,1.42,-0.60066,0.00017,28.51385]
[1778825069046,31.46,80375.8,1.42,-0.59994,0.00017,28.52883]
[1778825073781,31.47,80376.18,1.42,-0.59986,0.00017,28.5271]
[1778825075089,31.47,80386.97,1.42,-0.59806,0.00017,28.56425]
[1778825075686,31.47,80386.97,1.42,-0.59806,0.00017,28.56425]
[1778825076096,31.47,80394.27,1.42,-0.59685,0.00017,28.58899]
[1778825077761,31.47,80398.23,1.42,-0.59619,0.00017,28.60228]
[1778825078671,31.47,80401.52,1.42,-0.59564,0.00017,28.61327]
[1778825080085,31.47,80402.82,1.42,-0.59543,0.00017,28.61758]
[1778825082139,31.47,80392.48,1.42,-0.59715,0.00017,28.58283]
[1778825083795,31.47,80389.54,1.42,-0.59764,0.00017,28.5729]
[1778825089187,31.47,80394.46,1.42,-0.59681,0.00017,28.58977]
[1778825094225,31.48,80395.06,1.42,-0.5967,0.00017,28.5919]
[1778825097246,31.48,80390.06,1.42,-0.59753,0.00017,28.57505]
[1778825101274,31.48,80398.42,1.42,-0.59614,0.00017,28.60328]
[1778825105303,31.48,80392.67,1.42,-0.5971,0.00017,28.58391]
[1778825108326,31.48,80398.09,1.42,-0.59619,0.00017,28.60218]
[1778825112351,31.48,80389.21,1.42,-0.59767,0.00017,28.57226]
[1778825117409,31.48,80392.86,1.42,-0.59706,0.00017,28.58465]
[1778825122066,31.48,80391.68,1.42,-0.59726,0.00017,28.58056]
[1778825122421,31.48,80391.73,1.42,-0.59726,0.00017,28.5807]
[1778825125445,31.47,80397.05,1.42,-0.59637,0.00017,28.59855]
[1778825128404,31.47,80406.76,1.42,-0.59476,0.00017,28.63088]
[1778825129240,31.47,80406.76,1.42,-0.59476,0.00017,28.63088]
[1778825129770,31.47,80407.58,1.42,-0.59462,0.00017,28.63356]
[1778825129892,31.47,80407.58,1.42,-0.59462,0.00017,28.63356]
[1778825129921,31.47,80407.58,1.42,-0.59462,0.00017,28.63356]
[1778825132196,31.47,80410.18,1.42,-0.59419,0.00017,28.64212]
[1778825132254,31.47,80415.87,1.42,-0.59326,0.00017,28.65728]
[1778825134507,31.47,80425.59,1.42,-0.59164,0.00017,28.68871]
[1778825138154,31.47,80416.7,1.42,-0.59313,0.00017,28.65972]
[1778825138945,31.47,80416.7,1.42,-0.59313,0.00017,28.65972]
[1778825139603,31.47,80413.59,1.42,-0.59365,0.00017,28.64952]
[1778825145590,31.46,80415.36,1.42,-0.59337,0.00017,28.65512]
[1778825150166,31.46,80420.48,1.42,-0.59252,0.00017,28.67162]
[1778825155107,31.46,80419.77,1.42,-0.59265,0.00017,28.66921]
[1778825155155,31.46,80419.77,1.42,-0.59265,0.00017,28.66921]
[1778825161066,31.45,80414.03,1.42,-0.59362,0.00017,28.65025]
[1778825161102,31.45,80414.03,1.42,-0.59362,0.00017,28.65025]
[1778825161434,31.45,80414.03,1.42,-0.59362,0.00017,28.65025]
[1778825161309,31.45,80414.62,1.42,-0.59352,0.00017,28.65216]
[1778825162709,31.45,80401.04,1.42,-0.59579,0.00017,28.60724]
[1778825164428,31.45,80394.56,1.42,-0.59688,0.00017,28.5853]
[1778825166897,31.45,80388.07,1.42,-0.59798,0.00017,28.56305]
[1778825168910,31.45,80396.22,1.42,-0.59662,0.00017,28.59059]
[1778825174796,31.44,80394.81,1.42,-0.59688,0.00017,28.58544]
[1778825176543,31.44,80390.74,1.42,-0.59756,0.00017,28.57161]
[1778825177149,31.44,80390.63,1.42,-0.59758,0.00017,28.57118]
[1778825182561,31.43,80390.96,1.42,-0.59754,0.00017,28.57211]
[1778825182868,31.43,80377.83,1.42,-0.59973,0.00017,28.52701]
[1778825183863,31.43,80377.83,1.42,-0.59973,0.00017,28.52701]
[1778825183893,31.43,80370.92,1.42,-0.60088,0.00017,28.50291]
[1778825186881,31.43,80369.8,1.42,-0.60107,0.00017,28.499]
[1778825188898,31.43,80378.04,1.42,-0.59969,0.00017,28.52785]
[1778825190394,31.43,80378.04,1.42,-0.59969,0.00017,28.52785]
[1778825191314,31.44,80380.68,1.42,-0.59924,0.00017,28.53706]
[1778825191319,31.44,80382.94,1.42,-0.59888,0.00017,28.54133]
[1778825193933,31.43,80389.19,1.42,-0.59785,0.00017,28.56251]
[1778825198966,31.43,80388.75,1.42,-0.59794,0.00017,28.56074]
[1778825204000,31.42,80390.54,1.42,-0.59766,0.00017,28.56654]
[1778825209035,31.42,80392.61,1.42,-0.59733,0.00017,28.5733]
[1778825214070,31.41,80389.55,1.42,-0.59785,0.00017,28.56264]
[1778825219106,31.41,80386.63,1.42,-0.59835,0.00017,28.55239]
[1778825221549,31.41,80386.46,1.42,-0.59839,0.00017,28.55169]
[1778825222127,31.41,80387.26,1.42,-0.59826,0.00017,28.55437]
[1778825225149,31.4,80382.58,1.42,-0.59905,0.00017,28.53812]
[1778825225870,31.4,80382.58,1.42,-0.59905,0.00017,28.53812]
[1778825229177,31.4,80375.95,1.42,-0.60016,0.00017,28.51508]
[1778825234210,31.41,80380.33,1.42,-0.59941,0.00017,28.53054]
[1778825234648,31.41,80380.33,1.42,-0.59941,0.00017,28.53054]
[1778825238238,31.41,80386.23,1.42,-0.59841,0.00017,28.55122]
[1778825243275,31.42,80383.78,1.42,-0.59879,0.00017,28.54332]
[1778825248317,31.43,80388.33,1.42,-0.598,0.00017,28.5594]
[1778825253344,31.44,80391.05,1.42,-0.59754,0.00017,28.56562]
[1778825258381,31.44,80389.45,1.42,-0.5978,0.00017,28.56027]
[1778825260882,31.44,80387.79,1.42,-0.59808,0.00017,28.55458]
[1778825262407,31.44,80393.89,1.42,-0.59706,0.00017,28.57529]
[1778825263415,31.44,80402.72,1.42,-0.59559,0.00017,28.60491]
[1778825264125,31.44,80402.72,1.42,-0.59559,0.00017,28.60491]
[1778825264152,31.44,80402.72,1.42,-0.59559,0.00017,28.60491]
[1778825264426,31.44,80405.4,1.42,-0.59515,0.00017,28.61378]
[1778825266437,31.43,80399.52,1.42,-0.59613,0.00017,28.59407]
[1778825267443,31.43,80394.37,1.42,-0.597,0.00017,28.57665]
[1778825270465,31.43,80399.76,1.42,-0.59611,0.00017,28.59464]
[1778825275502,31.43,80402.76,1.42,-0.59561,0.00017,28.60459]
[1778825280537,31.43,80404.23,1.42,-0.59537,0.00017,28.6094]
[1778825283557,31.43,80397.28,1.42,-0.59654,0.00017,28.58605]
[1778825288593,31.42,80393.3,1.42,-0.59721,0.00017,28.57238]
[1778825291614,31.42,80387.22,1.42,-0.59824,0.00017,28.55152]
[1778825296649,31.41,80386.38,1.42,-0.59839,0.00017,28.54834]
[1778825300677,31.41,80392.32,1.42,-0.59742,0.00017,28.56835]
[1778825305715,31.41,80397.01,1.42,-0.59665,0.00017,28.58392]
[1778825310749,31.4,80397.55,1.42,-0.59657,0.00017,28.5855]
[1778825313771,31.4,80404.85,1.42,-0.59537,0.00017,28.60639]
[1778825317926,31.4,80405.62,1.42,-0.59525,0.00017,28.60887]
[1778825318027,31.4,80411.24,1.42,-0.59431,0.00017,28.62746]
[1778825319812,31.4,80413.68,1.42,-0.5939,0.00017,28.6355]
[1778825325103,31.39,80415.53,1.42,-0.5936,0.00017,28.64144]
[1778825326312,31.39,80414.83,1.42,-0.59372,0.00017,28.63907]
[1778825326318,31.39,80414.83,1.42,-0.59372,0.00017,28.63907]
[1778825327699,31.39,80416.49,1.42,-0.59345,0.00017,28.64449]
[1778825328013,31.39,80425.33,1.42,-0.59197,0.00017,28.67326]
[1778825328919,31.39,80430.05,1.42,-0.59118,0.00017,28.68844]
[1778825330721,31.39,80430.05,1.42,-0.59118,0.00017,28.68841]
[1778825335925,31.39,80429.37,1.42,-0.59131,0.00017,28.68602]
[1778825340961,31.38,80425.42,1.42,-0.59198,0.00017,28.67314]
[1778825343158,31.38,80417.81,1.42,-0.59325,0.00017,28.64833]
[1778825347579,31.38,80407.73,1.42,-0.59494,0.00017,28.61503]
[1778825348318,31.38,80407.73,1.42,-0.59494,0.00017,28.61503]
[1778825348412,31.38,80402.36,1.42,-0.59584,0.00017,28.59708]
[1778825351030,31.38,80393.29,1.42,-0.59737,0.00017,28.56635]
[1778825351859,31.38,80393.29,1.42,-0.59737,0.00017,28.56635]
[1778825351893,31.38,80393.29,1.42,-0.59737,0.00017,28.56635]
[1778825352037,31.38,80387.36,1.42,-0.59836,0.00017,28.54607]
[1778825353311,31.38,80387.36,1.42,-0.59836,0.00017,28.54607]
[1778825353353,31.38,80378.66,1.42,-0.59981,0.00017,28.51604]
[1778825355236,31.38,80378.66,1.42,-0.59982,0.00017,28.516]
[1778825355261,31.38,80380.13,1.42,-0.59957,0.00017,28.52106]
[1778825361101,31.37,80380.08,1.42,-0.5996,0.00017,28.52064]
[1778825363116,31.37,80385.07,1.42,-0.59877,0.00017,28.53777]
[1778825366478,31.37,80391.68,1.42,-0.59767,0.00017,28.56024]
[1778825367712,31.37,80391.68,1.42,-0.59767,0.00017,28.56024]
[1778825370167,31.37,80399.46,1.42,-0.59638,0.00017,28.58638]
[1778825376208,31.36,80398.43,1.42,-0.59658,0.00017,28.57923]
[1778825382251,31.36,80396.51,1.42,-0.59691,0.00017,28.57247]
[1778825387286,31.36,80402.64,1.42,-0.5959,0.00017,28.59293]
[1778825391044,31.35,80401.93,1.42,-0.59602,0.00017,28.59045]
[1778825396349,31.35,80402.36,1.42,-0.59596,0.00017,28.59175]
[1778825401473,31.35,80403.64,1.42,-0.59575,0.00017,28.59594]
[1778825407426,31.35,80397.54,1.42,-0.59678,0.00017,28.57522]
[1778825412462,31.34,80393.18,1.42,-0.59753,0.00017,28.56017]
[1778825417499,31.34,80390.88,1.42,-0.59793,0.00017,28.55206]
[1778825422716,31.33,80387.44,1.42,-0.59851,0.00017,28.54008]
[1778825428576,31.33,80388.39,1.42,-0.59837,0.00017,28.54298]
[1778825433611,31.32,80389.88,1.42,-0.59815,0.00017,28.54438]
[1778825435924,31.32,80390.17,1.42,-0.59811,0.00017,28.54528]
[1778825436632,31.32,80388.98,1.42,-0.59831,0.00017,28.54115]
[1778825437638,31.32,80381.6,1.42,-0.59955,0.00017,28.51567]
[1778825440660,31.32,80387.06,1.42,-0.59863,0.00017,28.53446]
[1778825445696,31.32,80385.73,1.42,-0.59885,0.00017,28.5301]
[1778825449938,31.32,80388.38,1.42,-0.5984,0.00017,28.53923]
[1778825452810,31.32,80399.62,1.42,-0.59653,0.00017,28.57739]
[1778825455222,31.32,80402.64,1.42,-0.59602,0.00017,28.58755]
[1778825455489,31.32,80402.64,1.42,-0.59602,0.00017,28.58755]
[1778825455547,31.32,80402.64,1.42,-0.59602,0.00017,28.58755]
[1778825455766,31.32,80402.02,1.42,-0.59612,0.00017,28.58547]
[1778825460803,31.32,80396.62,1.42,-0.59703,0.00017,28.5672]
[1778825462816,31.32,80403.59,1.42,-0.59587,0.00017,28.5906]
[1778825465835,31.32,80397.92,1.42,-0.59682,0.00017,28.57147]
[1778825466929,31.32,80398.09,1.42,-0.59679,0.00017,28.57203]
[1778825467029,31.32,80403.97,1.42,-0.59581,0.00017,28.59184]
[1778825470747,31.32,80408.63,1.42,-0.59503,0.00017,28.60741]
[1778825472266,31.32,80405.32,1.42,-0.59558,0.00017,28.59639]
[1778825472291,31.32,80405.32,1.42,-0.59558,0.00017,28.59639]
[1778825474880,31.32,80410.11,1.42,-0.59478,0.00017,28.61238]
[1778825475984,31.32,80410.21,1.42,-0.59476,0.00017,28.61272]
[1778825476022,31.32,80410.21,1.42,-0.59476,0.00017,28.61272]
[1778825476091,31.32,80409.72,1.42,-0.59484,0.00017,28.61109]
[1778825478836,31.32,80409.72,1.42,-0.59484,0.00017,28.61111]
[1778825483961,31.32,80417.44,1.42,-0.59356,0.00017,28.63643]
[1778825488999,31.32,80421.37,1.42,-0.5929,0.00017,28.64923]
[1778825490640,31.32,80426.36,1.42,-0.59207,0.00017,28.66543]
[1778825496047,31.31,80421.91,1.42,-0.59283,0.00017,28.64737]
[1778825501081,31.31,80420.82,1.42,-0.59302,0.00017,28.64368]
[1778825506116,31.31,80415.98,1.42,-0.59385,0.00017,28.62756]
[1778825512160,31.31,80413.18,1.42,-0.59432,0.00017,28.61838]
[1778825514387,31.31,80407.49,1.42,-0.59527,0.00017,28.59946]
[1778825520864,31.3,80404.32,1.42,-0.59582,0.00017,28.58859]
[1778825526581,31.3,80406.35,1.42,-0.59548,0.00017,28.59536]
[1778825526670,31.3,80405.64,1.42,-0.5956,0.00017,28.59297]
[1778825529973,31.3,80404.15,1.42,-0.59585,0.00017,28.58794]
[1778825530015,31.3,80404.15,1.42,-0.59585,0.00017,28.58794]
[1778825532145,31.3,80400.21,1.42,-0.59651,0.00017,28.57463]
[1778825540357,31.3,80401.71,1.42,-0.59628,0.00017,28.57929]
[1778825545392,31.29,80401.57,1.42,-0.59631,0.00017,28.57875]
[1778825550427,31.29,80401.85,1.42,-0.59626,0.00017,28.57965]
[1778825551045,31.29,80401.85,1.42,-0.59626,0.00017,28.57965]
[1778825558484,31.29,80400.66,1.42,-0.59649,0.00017,28.57187]
[1778825562941,31.29,80403.16,1.42,-0.59608,0.00017,28.58015]
[1778825569561,31.28,80403.77,1.42,-0.596,0.00017,28.58195]
[1778825574597,31.28,80406.5,1.42,-0.59554,0.00017,28.59109]
[1778825579631,31.28,80406.79,1.42,-0.59549,0.00017,28.59206]
[1778825581777,31.28,80406.73,1.42,-0.5955,0.00017,28.59186]
[1778825583660,31.28,80398.2,1.42,-0.59693,0.00017,28.56308]
[1778825589702,31.28,80399.94,1.42,-0.59665,0.00017,28.56888]
[1778825591749,31.28,80400.34,1.42,-0.59658,0.00017,28.57022]
[1778825597758,31.28,80402.4,1.42,-0.59624,0.00017,28.5771]
[1778825599010,31.28,80402.4,1.42,-0.59624,0.00017,28.5771]
[1778825600721,31.28,80401.9,1.42,-0.59632,0.00017,28.57539]
[1778825606820,31.28,80404.49,1.42,-0.59589,0.00017,28.58407]
[1778825611854,31.28,80400.44,1.42,-0.59659,0.00017,28.56691]
[1778825616890,31.27,80398.69,1.42,-0.59688,0.00017,28.56089]
[1778825618913,31.27,80398.84,1.42,-0.59686,0.00017,28.56138]
[1778825624948,31.27,80395.33,1.42,-0.59746,0.00017,28.54924]
[1778825629982,31.27,80396.92,1.42,-0.5972,0.00017,28.55448]
[1778825635018,31.26,80395.6,1.42,-0.59743,0.00017,28.54981]
[1778825639045,31.26,80389.25,1.42,-0.59851,0.00017,28.52789]
[1778825644082,31.26,80392.18,1.42,-0.59803,0.00017,28.53776]
[1778825649117,31.26,80389.62,1.42,-0.59847,0.00017,28.52876]
[1778825654152,31.25,80386.51,1.42,-0.599,0.00017,28.51783]
[1778825657321,31.25,80386.4,1.42,-0.59902,0.00017,28.51741]
[1778825657359,31.25,80386.4,1.42,-0.59902,0.00017,28.51741]
[1778825657492,31.25,80386.4,1.42,-0.59902,0.00017,28.51741]
[1778825657529,31.25,80386.4,1.42,-0.59902,0.00017,28.51741]
[1778825657531,31.25,80386.61,1.42,-0.59899,0.00017,28.518]
[1778825659551,31.25,80386.86,1.42,-0.59895,0.00017,28.51887]
[1778825659593,31.25,80380.22,1.42,-0.60007,0.00017,28.49573]
[1778825665112,31.25,80382.14,1.42,-0.59976,0.00017,28.50229]
[1778825670188,31.24,80381.75,1.42,-0.59983,0.00017,28.50075]
[1778825675299,31.24,80381.69,1.42,-0.59987,0.00017,28.49683]
[1778825680337,31.24,80379.67,1.42,-0.60021,0.00017,28.48961]
[1778825685371,31.23,80379.7,1.42,-0.60022,0.00017,28.48953]
[1778825686733,31.23,80379.7,1.42,-0.60022,0.00017,28.48953]
[1778825692077,31.23,80380.74,1.42,-0.60006,0.00017,28.49295]
[1778825697455,31.23,80380.87,1.42,-0.60005,0.00017,28.49319]
[1778825702489,31.22,80383.9,1.42,-0.59955,0.00017,28.50356]
[1778825707524,31.22,80380.87,1.42,-0.60006,0.00017,28.49284]
[1778825714111,31.22,80383.42,1.42,-0.59964,0.00017,28.5016]
[1778825715015,31.22,80383.78,1.42,-0.59959,0.00017,28.50279]
[1778825715109,31.22,80377.85,1.42,-0.60058,0.00017,28.48205]
[1778825715258,31.22,80377.85,1.42,-0.60058,0.00017,28.48205]
[1778825715727,31.22,80377.85,1.42,-0.60058,0.00017,28.48205]
[1778825715828,31.22,80358.01,1.42,-0.6039,0.00017,28.41161]
[1778825716833,31.22,80358.01,1.42,-0.6039,0.00017,28.41161]
[1778825716911,31.22,80359.57,1.42,-0.60364,0.00017,28.41725]
[1778825717651,31.22,80359.57,1.42,-0.60364,0.00017,28.41725]
[1778825718994,31.22,80363.69,1.42,-0.60295,0.00017,28.43204]
[1778825719086,31.22,80363.42,1.42,-0.60299,0.00017,28.43115]
[1778825724247,31.23,80367.59,1.42,-0.60227,0.00017,28.44638]
[1778825729678,31.23,80371.74,1.42,-0.60156,0.00017,28.46153]
[1778825731548,31.23,80374.38,1.42,-0.60111,0.00017,28.47084]
[1778825731693,31.23,80379.26,1.42,-0.6003,0.00017,28.48461]
[1778825732699,31.24,80384.69,1.42,-0.59939,0.00017,28.50354]
[1778825733500,31.24,80384.69,1.42,-0.59939,0.00017,28.50354]
[1778825735723,31.24,80379.82,1.42,-0.6002,0.00017,28.48669]
[1778825740758,31.24,80375.93,1.42,-0.60083,0.00017,28.47352]
[1778825745791,31.25,80379.39,1.42,-0.60022,0.00017,28.4861]
[1778825750825,31.26,80382.54,1.42,-0.59967,0.00017,28.4975]
[1778825755860,31.26,80385.21,1.42,-0.5992,0.00017,28.5072]
[1778825760896,31.27,80388.59,1.42,-0.59861,0.00017,28.51935]
[1778825765932,31.28,80383.17,1.42,-0.5995,0.00017,28.50098]
[1778825768959,31.28,80389.9,1.42,-0.59838,0.00017,28.52412]
[1778825773993,31.27,80391.36,1.42,-0.59814,0.00017,28.52895]
[1778825779030,31.27,80395.8,1.42,-0.59741,0.00017,28.54392]
[1778825780727,31.27,80395.58,1.42,-0.59745,0.00017,28.54315]
[1778825781070,31.27,80395.58,1.42,-0.59745,0.00017,28.54315]
[1778825781157,31.27,80401.38,1.42,-0.59647,0.00017,28.56281]
[1778825781243,31.27,80401.38,1.42,-0.59647,0.00017,28.56281]
[1778825781413,31.27,80401.38,1.42,-0.59647,0.00017,28.56281]
[1778825782044,31.27,80401.38,1.42,-0.59647,0.00017,28.56281]
[1778825782066,31.27,80401.38,1.42,-0.59647,0.00017,28.56281]
[1778825782145,31.27,80413.94,1.42,-0.59436,0.00017,28.60488]
[1778825783067,31.27,80413.81,1.42,-0.59438,0.00017,28.60445]
[1778825784072,31.27,80424.29,1.42,-0.59262,0.00017,28.639]
[1778825785080,31.27,80430.31,1.42,-0.5916,0.00017,28.65862]
[1778825787664,31.27,80426.96,1.42,-0.59216,0.00017,28.64787]
[1778825787716,31.27,80426.96,1.42,-0.59216,0.00017,28.64787]
[1778825788107,31.27,80427.32,1.42,-0.5921,0.00017,28.6491]
[1778825793142,31.28,80430.81,1.42,-0.5915,0.00017,28.65727]
[1778825798176,31.28,80434.96,1.42,-0.59079,0.00017,28.67091]
[1778825803211,31.29,80436.26,1.42,-0.59055,0.00017,28.67534]
[1778825808248,31.29,80438.76,1.42,-0.59013,0.00017,28.68335]
[1778825813284,31.3,80443.09,1.42,-0.58939,0.00017,28.69736]
[1778825818318,31.3,80446.25,1.42,-0.58884,0.00017,28.70758]
[1778825823353,31.3,80448.59,1.42,-0.58843,0.00017,28.71514]
[1778825825083,31.3,80448.59,1.42,-0.58843,0.00017,28.71514]
[1778825825172,31.3,80448.59,1.42,-0.58843,0.00017,28.71514]
[1778825825179,31.31,80451.3,1.42,-0.58797,0.00017,28.72369]
[1778825826695,31.31,80457.62,1.42,-0.5869,0.00017,28.74337]
[1778825833068,31.31,80452.46,1.42,-0.58777,0.00017,28.72747]
[1778825838728,31.31,80451.9,1.42,-0.58785,0.00017,28.72582]
[1778825843134,31.31,80456.83,1.42,-0.58702,0.00017,28.74121]
[1778825844503,31.31,80447.92,1.42,-0.58852,0.00017,28.71349]
[1778825845707,31.31,80447.92,1.42,-0.58852,0.00017,28.71349]
[1778825845808,31.31,80443.54,1.42,-0.58925,0.00017,28.69973]
[1778825848548,31.31,80440.26,1.42,-0.5898,0.00017,28.68937]
[1778825853577,31.31,80441.43,1.42,-0.58962,0.00017,28.68966]
[1778825857604,31.31,80435.77,1.42,-0.59057,0.00017,28.67167]
[1778825863281,31.32,80433.2,1.42,-0.59098,0.00017,28.66371]
[1778825868682,31.32,80435.83,1.42,-0.59053,0.00017,28.67241]
[1778825873717,31.33,80432.21,1.42,-0.59112,0.00017,28.6611]
[1778825878754,31.34,80430.68,1.42,-0.59136,0.00017,28.6565]
[1778825883787,31.34,80431.07,1.42,-0.59127,0.00017,28.65808]
[1778825886807,31.34,80425.93,1.42,-0.59213,0.00017,28.64152]
[1778825889286,31.34,80425.25,1.42,-0.59225,0.00017,28.6393]
[1778825889346,31.34,80425.25,1.42,-0.59225,0.00017,28.6393]
[1778825889357,31.34,80426.21,1.42,-0.59208,0.00017,28.64243]
[1778825890835,31.34,80410.59,1.42,-0.59471,0.00017,28.59113]
[1778825891844,31.34,80403.07,1.42,-0.59597,0.00017,28.56599]
[1778825894376,31.34,80401.33,1.42,-0.59627,0.00017,28.56007]
[1778825894467,31.34,80401.33,1.42,-0.59627,0.00017,28.56007]
[1778825896764,31.34,80402.19,1.42,-0.59613,0.00017,28.56289]
[1778825898892,31.34,80409.95,1.42,-0.59483,0.00017,28.58879]
[1778825901914,31.34,80415.58,1.42,-0.59389,0.00017,28.60731]
[1778825903460,31.34,80413.62,1.42,-0.59422,0.00017,28.60081]
[1778825903927,31.33,80410.83,1.42,-0.59469,0.00017,28.59153]
[1778825905522,31.33,80411.93,1.42,-0.59451,0.00017,28.59515]
[1778825905593,31.33,80411.93,1.42,-0.59451,0.00017,28.59515]
[1778825911984,31.33,80412.26,1.42,-0.59448,0.00017,28.59253]
[1778825917019,31.33,80410.46,1.42,-0.5948,0.00017,28.58632]
[1778825922060,31.32,80408.78,1.42,-0.59509,0.00017,28.58048]
[1778825926362,31.32,80402.9,1.42,-0.59609,0.00017,28.56059]
[1778825928098,31.32,80392.8,1.42,-0.59779,0.00017,28.52629]
[1778825929570,31.32,80391.44,1.42,-0.59802,0.00017,28.52161]
[1778825929697,31.32,80391.44,1.42,-0.59802,0.00017,28.52161]
[1778825932267,31.32,80387.25,1.42,-0.59872,0.00017,28.50716]
[1778825938166,31.31,80387.3,1.42,-0.59872,0.00017,28.50713]
[1778825943201,31.31,80387.3,1.42,-0.59873,0.00017,28.50697]
[1778825945939,31.31,80387.95,1.42,-0.59863,0.00017,28.50914]
[1778825946222,31.31,80383.74,1.42,-0.59933,0.00017,28.49459]
[1778825949243,31.31,80375.13,1.42,-0.60078,0.00017,28.46455]
[1778825952265,31.31,80369.67,1.42,-0.60168,0.00017,28.44554]
[1778825957301,31.31,80370.63,1.42,-0.6015,0.00017,28.44923]
[1778825962334,31.32,80373.24,1.42,-0.60105,0.00017,28.45876]
[1778825967370,31.33,80373.76,1.42,-0.60094,0.00017,28.46093]
[1778825972411,31.33,80371.16,1.42,-0.60137,0.00017,28.44875]
[1778825974420,31.33,80366.4,1.42,-0.60216,0.00017,28.43209]
[1778825979749,31.34,80368.13,1.42,-0.60186,0.00017,28.43842]
[1778825985497,31.34,80369.59,1.42,-0.60159,0.00017,28.44395]
[1778825990532,31.35,80371.23,1.42,-0.60131,0.00017,28.44998]
[1778825991539,31.35,80366.61,1.42,-0.60208,0.00017,28.43374]
[1778825993147,31.35,80366.61,1.42,-0.60208,0.00017,28.43374]
[1778825993248,31.35,80356.49,1.42,-0.60376,0.00017,28.39773]
[1778825994078,31.35,80351.17,1.42,-0.60465,0.00017,28.3786]
[1778825996644,31.35,80346.68,1.42,-0.60539,0.00017,28.36237]
[1778825996744,31.35,80345.55,1.42,-0.60558,0.00017,28.35836]
[1778825999964,31.35,80346.05,1.42,-0.60549,0.00017,28.36023]
[1778826001610,31.35,80335.28,1.42,-0.60728,0.00017,28.32093]
[1778826002618,31.35,80329.13,1.42,-0.6083,0.00017,28.29812]
[1778826005730,31.35,80332.84,1.42,-0.60769,0.00017,28.31185]
[1778826005736,31.35,80332.84,1.42,-0.60769,0.00017,28.31185]
[1778826005831,31.35,80330.49,1.42,-0.60807,0.00017,28.30318]
[1778826006644,31.35,80330.49,1.42,-0.60807,0.00017,28.30318]
[1778826006752,31.35,80323.46,1.42,-0.60924,0.00017,28.27692]
[1778826008659,31.35,80316.54,1.42,-0.61039,0.00017,28.25087]
[1778826010677,31.35,80322.04,1.42,-0.60948,0.00017,28.27172]
[1778826015708,31.35,80322.04,1.42,-0.60947,0.00017,28.27175]
[1778826020744,31.35,80314.66,1.42,-0.6107,0.00017,28.24393]
[1778826024415,31.36,80305.04,1.42,-0.61228,0.00017,28.20756]
[1778826025781,31.36,80298.31,1.42,-0.61339,0.00017,28.18186]
[1778826026788,31.37,80294.07,1.42,-0.61405,0.00017,28.16623]
[1778826029673,31.38,80294.72,1.42,-0.6139,0.00017,28.16964]
[1778826029809,31.39,80293.62,1.42,-0.61406,0.00017,28.16582]
[1778826034486,31.4,80298.9,1.42,-0.61316,0.00017,28.18373]
[1778826035539,31.4,80298.9,1.42,-0.61316,0.00017,28.18376]
[1778826035851,31.4,80298.9,1.42,-0.61315,0.00017,28.18379]
[1778826036857,31.4,80305.47,1.42,-0.61206,0.00017,28.20904]
[1778826037864,31.4,80311.29,1.42,-0.6111,0.00017,28.23122]
[1778826038699,31.4,80311.29,1.42,-0.6111,0.00017,28.23122]
[1778826043907,31.4,80313.58,1.42,-0.61072,0.00017,28.23989]
[1778826048943,31.4,80310.09,1.42,-0.6113,0.00017,28.22662]
[1778826051964,31.4,80318.78,1.42,-0.60986,0.00017,28.25943]
[1778826056999,31.4,80320.19,1.42,-0.60964,0.00017,28.26457]
[1778826062038,31.39,80322.42,1.42,-0.60927,0.00017,28.27277]
[1778826064052,31.39,80330.9,1.42,-0.60786,0.00017,28.30437]
[1778826065060,31.4,80335.52,1.42,-0.60709,0.00017,28.32147]
[1778826068366,31.4,80335.7,1.42,-0.60706,0.00017,28.32222]
[1778826068432,31.4,80335.7,1.42,-0.60706,0.00017,28.32222]
[1778826068481,31.4,80335.7,1.42,-0.60706,0.00017,28.32222]
[1778826068549,31.4,80339.85,1.42,-0.60637,0.00017,28.33749]
[1778826069091,31.4,80339.85,1.42,-0.60637,0.00017,28.33752]
[1778826070095,31.4,80348.88,1.42,-0.60486,0.00017,28.37038]
[1778826071104,31.4,80355.39,1.42,-0.60378,0.00017,28.39381]
[1778826073047,31.4,80356.27,1.42,-0.60363,0.00017,28.39699]
[1778826073122,31.4,80348.2,1.42,-0.60497,0.00017,28.36797]
[1778826077143,31.4,80353.55,1.42,-0.60408,0.00017,28.38733]
[1778826082179,31.4,80355.06,1.42,-0.60382,0.00017,28.39287]
[1778826087220,31.4,80354.75,1.42,-0.60387,0.00017,28.39189]
[1778826090975,31.4,80356.15,1.42,-0.60363,0.00017,28.39699]
[1778826091303,31.4,80366.82,1.42,-0.60186,0.00017,28.43148]
[1778826092678,31.41,80366.82,1.42,-0.60186,0.00017,28.43154]
[1778826092819,31.41,80366.82,1.42,-0.60186,0.00017,28.43154]
[1778826092844,31.41,80366.82,1.42,-0.60186,0.00017,28.43154]
[1778826093261,31.41,80366.81,1.42,-0.60186,0.00017,28.43156]
[1778826094268,31.41,80373.55,1.42,-0.60073,0.00017,28.45518]
[1778826095274,31.41,80383.04,1.42,-0.59915,0.00017,28.48806]
[1778826096949,31.4,80382.83,1.42,-0.59919,0.00017,28.48729]
[1778826097474,31.4,80388.21,1.42,-0.59829,0.00017,28.50571]
[1778826097681,31.4,80388.21,1.42,-0.59829,0.00017,28.50571]
[1778826098259,31.4,80388.21,1.42,-0.59829,0.00017,28.50571]
[1778826098301,31.4,80393.87,1.42,-0.59735,0.00017,28.52493]
[1778826099144,31.4,80393.87,1.42,-0.59735,0.00017,28.52493]
[1778826099537,31.4,80401.68,1.42,-0.59605,0.00017,28.55123]
[1778826100333,31.4,80401.68,1.42,-0.59605,0.00017,28.55123]
[1778826100345,31.4,80406.64,1.42,-0.59522,0.00017,28.56778]
[1778826102326,31.4,80414.04,1.42,-0.59398,0.00017,28.59224]
[1778826105348,31.4,80418.96,1.42,-0.59316,0.00017,28.60832]
[1778826107168,31.4,80420.6,1.42,-0.59289,0.00017,28.61365]
[1778826107214,31.4,80420.6,1.42,-0.59289,0.00017,28.61365]
[1778826107362,31.4,80420.61,1.42,-0.59288,0.00017,28.61367]
[1778826107792,31.4,80420.61,1.42,-0.59288,0.00017,28.61367]
[1778826107846,31.4,80420.61,1.42,-0.59288,0.00017,28.61367]
[1778826107879,31.4,80420.61,1.42,-0.59288,0.00017,28.61367]
[1778826107910,31.4,80420.61,1.42,-0.59288,0.00017,28.61367]
[1778826107935,31.4,80420.61,1.42,-0.59288,0.00017,28.61367]
[1778826108392,31.4,80420.33,1.42,-0.59293,0.00017,28.61274]
[1778826109039,31.4,80420.33,1.42,-0.59293,0.00017,28.61274]
[1778826109393,31.4,80426.91,1.42,-0.59183,0.00017,28.63409]
[1778826110425,31.4,80433.29,1.42,-0.59076,0.00017,28.65456]
[1778826111572,31.4,80433.29,1.42,-0.59076,0.00017,28.65456]
[1778826112422,31.4,80430.74,1.42,-0.59118,0.00017,28.6465]
[1778826117455,31.4,80431.32,1.42,-0.59107,0.00017,28.64853]
[1778826122489,31.41,80430.22,1.42,-0.59125,0.00017,28.64519]
[1778826127549,31.41,80418.34,1.42,-0.59323,0.00017,28.6068]
[1778826129539,31.41,80416.31,1.42,-0.59358,0.00017,28.60009]
[1778826134575,31.41,80415.47,1.42,-0.59372,0.00017,28.59724]
[1778826135588,31.41,80426.12,1.42,-0.59194,0.00017,28.63191]
[1778826136590,31.41,80429.64,1.42,-0.59135,0.00017,28.64322]
[1778826139609,31.4,80424.36,1.42,-0.59224,0.00017,28.62606]
[1778826144645,31.4,80426.07,1.42,-0.59196,0.00017,28.63148]
[1778826149683,31.4,80420.79,1.42,-0.59284,0.00017,28.61444]
[1778826150687,31.4,80413.53,1.42,-0.59406,0.00017,28.59062]
[1778826151693,31.4,80419.28,1.42,-0.59311,0.00017,28.60603]
[1778826156728,31.4,80413.59,1.42,-0.59407,0.00017,28.58723]
[1778826162398,31.4,80415.97,1.42,-0.59368,0.00017,28.59499]
[1778826162581,31.4,80415.97,1.42,-0.59368,0.00017,28.59499]
[1778826162635,31.4,80418.6,1.42,-0.59324,0.00017,28.60356]
[1778826164168,31.4,80418.6,1.42,-0.59324,0.00017,28.60356]
[1778826164207,31.4,80418.6,1.42,-0.59324,0.00017,28.60356]
[1778826164253,31.4,80418.57,1.42,-0.59325,0.00017,28.60342]
[1778826167806,31.4,80411.17,1.42,-0.59449,0.00017,28.579]
[1778826169845,31.39,80406.05,1.42,-0.59535,0.00017,28.56196]
[1778826171144,31.39,80406.05,1.42,-0.59535,0.00017,28.56196]
[1778826171151,31.39,80406.08,1.42,-0.59535,0.00017,28.56197]
[1778826176882,31.39,80407.71,1.42,-0.5951,0.00017,28.56707]
[1778826179170,31.39,80408.05,1.42,-0.59504,0.00017,28.56816]
[1778826179330,31.39,80408.05,1.42,-0.59504,0.00017,28.56816]
[1778826179425,31.39,80417.1,1.42,-0.59353,0.00017,28.598]
[1778826180871,31.39,80417.1,1.42,-0.59353,0.00017,28.59798]
[1778826180903,31.39,80417.1,1.42,-0.59353,0.00017,28.59798]
[1778826180971,31.39,80414.42,1.42,-0.59398,0.00017,28.58914]
[1778826184390,31.38,80406.84,1.42,-0.59526,0.00017,28.56393]
[1778826185557,31.38,80395.08,1.42,-0.59723,0.00017,28.52437]
[1778826186585,31.38,80395.08,1.42,-0.59723,0.00017,28.52437]
[1778826186623,31.38,80395.08,1.42,-0.59723,0.00017,28.52437]
[1778826186724,31.38,80391.08,1.42,-0.5979,0.00017,28.51072]
[1778826192733,31.38,80390.11,1.42,-0.59807,0.00017,28.50717]
[1778826192817,31.38,80389.57,1.42,-0.59817,0.00017,28.50528]
[1778826199037,31.37,80391.79,1.42,-0.59781,0.00017,28.51255]
[1778826204072,31.37,80390.65,1.42,-0.59802,0.00017,28.50842]
[1778826209108,31.37,80391.76,1.42,-0.59784,0.00017,28.51196]
[1778826214141,31.36,80396.52,1.42,-0.59707,0.00017,28.52446]
[1778826219177,31.36,80396.6,1.42,-0.59707,0.00017,28.52453]
[1778826224213,31.36,80397.29,1.42,-0.59696,0.00017,28.52669]
[1778826229248,31.35,80397.37,1.42,-0.59696,0.00017,28.52679]
[1778826234285,31.35,80398.2,1.42,-0.59683,0.00017,28.52944]
[1778826239320,31.35,80397.42,1.42,-0.59697,0.00017,28.52664]
[1778826243347,31.34,80392.47,1.42,-0.59781,0.00017,28.50967]
[1778826244079,31.34,80392.47,1.42,-0.59781,0.00017,28.50967]
[1778826244410,31.34,80392.47,1.42,-0.59781,0.00017,28.50967]
[1778826244419,31.34,80399.17,1.42,-0.59669,0.00017,28.53237]
[1778826245752,31.34,80405.29,1.42,-0.59566,0.00017,28.55298]
[1778826247375,31.34,80409.7,1.42,-0.59492,0.00017,28.56769]
[1778826247880,31.34,80409.7,1.42,-0.59492,0.00017,28.56769]
[1778826247931,31.34,80409.7,1.42,-0.59492,0.00017,28.56769]
[1778826248383,31.34,80414.97,1.42,-0.59404,0.00017,28.58509]
[1778826253002,31.34,80412.32,1.42,-0.59449,0.00017,28.57613]
[1778826254425,31.34,80405.5,1.42,-0.59564,0.00017,28.55341]
[1778826255637,31.34,80405.5,1.42,-0.59564,0.00017,28.55341]
[1778826255706,31.34,80397.72,1.42,-0.59694,0.00017,28.5272]
[1778826258822,31.34,80393.16,1.42,-0.59771,0.00017,28.51159]
[1778826259522,31.34,80393.16,1.42,-0.59771,0.00017,28.51159]
[1778826261473,31.34,80401.68,1.42,-0.59629,0.00017,28.54036]
[1778826262446,31.34,80401.68,1.42,-0.59629,0.00017,28.54036]
[1778826267516,31.33,80400.58,1.42,-0.59648,0.00017,28.53651]
[1778826268585,31.33,80400.58,1.42,-0.59648,0.00017,28.53651]
[1778826269729,31.33,80408.11,1.42,-0.59522,0.00017,28.56172]
[1778826270767,31.33,80414.84,1.42,-0.5941,0.00017,28.58402]
[1778826271739,31.33,80406.31,1.42,-0.59554,0.00017,28.55217]
[1778826273774,31.33,80402.82,1.42,-0.59613,0.00017,28.54039]
[1778826277678,31.33,80401.62,1.42,-0.59634,0.00017,28.5363]
[1778826277702,31.33,80401.62,1.42,-0.59634,0.00017,28.5363]
[1778826277780,31.33,80391.34,1.42,-0.59806,0.00017,28.50138]
[1778826278596,31.33,80391.43,1.42,-0.59805,0.00017,28.50164]
[1778826279602,31.33,80382.36,1.42,-0.59957,0.00017,28.47037]
[1778826280801,31.33,80382.36,1.42,-0.59957,0.00017,28.47037]
[1778826283630,31.33,80390.28,1.42,-0.59825,0.00017,28.49754]
[1778826285802,31.33,80390.45,1.42,-0.59822,0.00017,28.49808]
[1778826291697,31.32,80392.81,1.42,-0.59785,0.00017,28.50583]
[1778826296737,31.32,80391.77,1.42,-0.59803,0.00017,28.50206]
[1778826301772,31.31,80388.11,1.42,-0.59866,0.00017,28.48928]
[1778826303355,31.31,80385.93,1.42,-0.59903,0.00017,28.48173]
[1778826303784,31.31,80386.14,1.42,-0.59899,0.00017,28.48242]
[1778826304602,31.31,80386.14,1.42,-0.59899,0.00017,28.48242]
[1778826309826,31.31,80390.38,1.42,-0.59829,0.00017,28.4968]
[1778826311840,31.31,80396.53,1.42,-0.59727,0.00017,28.51772]
[1778826314858,31.31,80400.93,1.42,-0.59653,0.00017,28.53257]
[1778826315868,31.31,80405.01,1.42,-0.59585,0.00017,28.54628]
[1778826320911,31.31,80408.04,1.42,-0.59534,0.00017,28.55643]
[1778826325916,31.3,80409.36,1.42,-0.59512,0.00017,28.56071]
[1778826330917,31.31,80407.07,1.42,-0.5955,0.00017,28.55314]
[1778826331412,31.31,80407.07,1.42,-0.5955,0.00017,28.55314]
[1778826331587,31.31,80407.07,1.42,-0.5955,0.00017,28.55314]
[1778826332988,31.31,80401.09,1.42,-0.59652,0.00017,28.52961]
[1778826334129,31.31,80401.09,1.42,-0.59652,0.00017,28.52961]
[1778826340040,31.31,80398.6,1.42,-0.59694,0.00017,28.52118]
[1778826345662,31.31,80398.13,1.42,-0.59702,0.00017,28.51957]
[1778826351113,31.31,80402.42,1.42,-0.5963,0.00017,28.53408]
[1778826353176,31.31,80402.42,1.42,-0.5963,0.00017,28.53408]
[1778826355865,31.31,80403.12,1.42,-0.59618,0.00017,28.53645]
[1778826356070,31.31,80403.68,1.42,-0.59608,0.00017,28.53834]
[1778826358297,31.31,80400.58,1.42,-0.5966,0.00017,28.52789]
[1778826364205,31.3,80394.58,1.42,-0.59762,0.00017,28.50738]
[1778826369239,31.3,80400.48,1.42,-0.59663,0.00017,28.52731]
[1778826370163,31.3,80400.48,1.42,-0.59663,0.00017,28.52731]
[1778826372262,31.3,80410.9,1.42,-0.59488,0.00017,28.56227]
[1778826373250,31.3,80410.9,1.42,-0.59488,0.00017,28.56227]
[1778826373308,31.3,80410.9,1.42,-0.59488,0.00017,28.56227]
[1778826379309,31.3,80409.76,1.42,-0.59507,0.00017,28.55856]
[1778826384346,31.3,80412.3,1.42,-0.59466,0.00017,28.56672]
[1778826387875,31.3,80412.93,1.42,-0.59456,0.00017,28.56869]
[1778826389882,31.29,80422.69,1.42,-0.59293,0.00017,28.60073]
[1778826391289,31.29,80423.06,1.42,-0.59286,0.00017,28.60195]
[1778826391333,31.29,80423.06,1.42,-0.59286,0.00017,28.60195]
[1778826391394,31.29,80423.06,1.42,-0.59287,0.00017,28.59852]
[1778826396428,31.29,80431.87,1.42,-0.59139,0.00017,28.62706]
[1778826398404,31.29,80433.18,1.42,-0.59118,0.00017,28.6312]
[1778826398443,31.29,80438.73,1.42,-0.59025,0.00017,28.6489]
[1778826400456,31.29,80443.7,1.42,-0.58942,0.00017,28.66451]
[1778826401800,31.29,80443.7,1.42,-0.58942,0.00017,28.66451]
[1778826401944,31.28,80445.15,1.42,-0.58918,0.00017,28.66901]
[1778826406986,31.28,80446.69,1.42,-0.58895,0.00017,28.67344]
[1778826412010,31.27,80448.16,1.42,-0.58873,0.00017,28.67764]
[1778826417028,31.26,80450.27,1.42,-0.5884,0.00017,28.68385]
[1778826420921,31.25,80458.0,1.42,-0.58711,0.00017,28.70761]
[1778826422943,31.25,80462.55,1.42,-0.58635,0.00017,28.72158]
[1778826427167,31.25,80465.27,1.42,-0.58588,0.00017,28.73001]
[1778826427902,31.25,80472.16,1.42,-0.58472,0.00017,28.75101]
[1778826428233,31.25,80472.16,1.42,-0.58472,0.00017,28.75101]
[1778826428313,31.25,80472.16,1.42,-0.58472,0.00017,28.75101]
[1778826429661,31.25,80477.19,1.42,-0.58386,0.00017,28.76618]
[1778826434696,31.25,80480.31,1.42,-0.58333,0.00017,28.77554]
[1778826437717,31.26,80473.19,1.42,-0.58454,0.00017,28.75418]
[1778826442752,31.26,80478.43,1.42,-0.58365,0.00017,28.76997]
[1778826443939,31.26,80478.43,1.42,-0.58365,0.00017,28.76997]
[1778826453828,31.26,80476.66,1.42,-0.58395,0.00017,28.76135]
[1778826456851,31.26,80469.43,1.42,-0.58518,0.00017,28.73936]
[1778826461885,31.25,80470.41,1.42,-0.58503,0.00017,28.74212]
[1778826466921,31.25,80470.49,1.42,-0.58503,0.00017,28.74213]
[1778826471962,31.25,80468.42,1.42,-0.58539,0.00017,28.7358]
[1778826476700,31.25,80466.78,1.42,-0.58566,0.00017,28.73087]
[1778826477084,31.25,80464.79,1.42,-0.58599,0.00017,28.7248]
[1778826480907,31.25,80469.12,1.42,-0.58526,0.00017,28.73809]
[1778826486080,31.25,80471.94,1.42,-0.58478,0.00017,28.74672]
[1778826491115,31.25,80477.25,1.42,-0.58388,0.00017,28.76276]
[1778826496150,31.25,80478.73,1.42,-0.58362,0.00017,28.76721]
[1778826500179,31.25,80472.97,1.42,-0.5846,0.00017,28.74989]
[1778826505213,31.25,80477.01,1.42,-0.58391,0.00017,28.76207]
[1778826510249,31.25,80476.5,1.42,-0.584,0.00017,28.76055]
[1778826517877,31.25,80475.31,1.42,-0.58421,0.00017,28.75358]
[1778826518995,31.25,80475.31,1.42,-0.58421,0.00017,28.75358]
[1778826520318,31.25,80469.03,1.42,-0.58527,0.00017,28.73458]
[1778826525353,31.25,80468.89,1.42,-0.58529,0.00017,28.73419]
[1778826530388,31.25,80470.6,1.42,-0.585,0.00017,28.73942]
[1778826535424,31.25,80471.19,1.42,-0.5849,0.00017,28.74123]
[1778826538631,31.25,80472.01,1.42,-0.58476,0.00017,28.74373]
[1778826538902,31.25,80472.01,1.42,-0.58476,0.00017,28.74373]
[1778826540994,31.25,80473.42,1.42,-0.58452,0.00017,28.748]
[1778826541092,31.25,80480.7,1.42,-0.58329,0.00017,28.76986]
[1778826546523,31.26,80482.5,1.42,-0.58298,0.00017,28.77529]
[1778826551558,31.26,80480.93,1.42,-0.58324,0.00017,28.77071]
[1778826556593,31.26,80479.76,1.42,-0.58343,0.00017,28.76731]
[1778826562069,31.26,80479.05,1.42,-0.58355,0.00017,28.76528]
[1778826567670,31.27,80478.45,1.42,-0.58364,0.00017,28.76365]
[1778826572705,31.27,80477.34,1.42,-0.58383,0.00017,28.75701]
[1778826577740,31.27,80474.2,1.42,-0.58435,0.00017,28.74765]
[1778826582775,31.27,80476.86,1.42,-0.5839,0.00017,28.75573]
[1778826586804,31.27,80483.35,1.42,-0.5828,0.00017,28.77518]
[1778826591838,31.28,80482.61,1.42,-0.58291,0.00017,28.77314]
[1778826597097,31.28,80483.29,1.42,-0.58279,0.00017,28.77522]
[1778826597101,31.28,80483.29,1.42,-0.58279,0.00017,28.77522]
[1778826600196,31.28,80488.78,1.42,-0.58187,0.00017,28.79131]
[1778826605185,31.27,80481.86,1.42,-0.58305,0.00017,28.77075]
[1778826610210,31.27,80483.48,1.42,-0.58278,0.00017,28.77544]
[1778826613135,31.27,80491.31,1.42,-0.58146,0.00017,28.79844]
[1778826615049,31.27,80497.24,1.42,-0.58046,0.00017,28.81565]
[1778826619715,31.26,80497.36,1.42,-0.58045,0.00017,28.81584]
[1778826619724,31.26,80497.36,1.42,-0.58045,0.00017,28.81584]
[1778826619753,31.26,80497.36,1.42,-0.58045,0.00017,28.81584]
[1778826620037,31.26,80497.36,1.42,-0.58045,0.00017,28.8158]
[1778826621786,31.26,80499.41,1.42,-0.58011,0.00017,28.82168]
[1778826621828,31.26,80499.41,1.42,-0.58011,0.00017,28.82168]
[1778826627086,31.26,80506.27,1.42,-0.57896,0.00017,28.84108]
[1778826632126,31.25,80512.16,1.42,-0.57799,0.00017,28.85418]
[1778826633129,31.25,80521.77,1.42,-0.57636,0.00017,28.88102]
[1778826633419,31.25,80521.77,1.42,-0.57636,0.00017,28.88102]
[1778826634137,31.25,80526.65,1.42,-0.57553,0.00017,28.89447]
[1778826634263,31.25,80526.65,1.42,-0.57553,0.00017,28.89447]
[1778826634300,31.25,80526.65,1.42,-0.57553,0.00017,28.89447]
[1778826634475,31.25,80526.65,1.42,-0.57553,0.00017,28.89447]
[1778826635143,31.25,80532.19,1.42,-0.57459,0.00017,28.9096]
[1778826636882,31.25,80535.91,1.42,-0.57395,0.00017,28.91968]
[1778826636903,31.25,80535.91,1.42,-0.57395,0.00017,28.91968]
[1778826637157,31.25,80542.03,1.42,-0.57291,0.00017,28.9361]
[1778826638167,31.25,80542.03,1.42,-0.57291,0.00017,28.9361]
[1778826638181,31.25,80550.51,1.42,-0.57147,0.00017,28.95849]
[1778826640177,31.25,80548.8,1.42,-0.57177,0.00017,28.95393]
[1778826642837,31.25,80552.85,1.42,-0.57108,0.00017,28.96449]
[1778826642865,31.25,80552.85,1.42,-0.57108,0.00017,28.96449]
[1778826643198,31.25,80554.47,1.42,-0.57081,0.00017,28.9687]
[1778826648234,31.24,80558.79,1.42,-0.57008,0.00017,28.97982]
[1778826649903,31.24,80560.4,1.42,-0.5698,0.00017,28.98396]
[1778826649955,31.24,80560.4,1.42,-0.5698,0.00017,28.98396]
[1778826649977,31.24,80560.4,1.42,-0.5698,0.00017,28.98396]
[1778826650249,31.24,80560.22,1.42,-0.56983,0.00017,28.98349]
[1778826653758,31.24,80564.44,1.42,-0.56912,0.00017,28.99421]
[1778826654832,31.22,80566.91,1.42,-0.56874,0.00017,28.99999]
[1778826654886,31.22,80566.91,1.42,-0.56874,0.00017,28.99999]
[1778826655007,31.22,80566.91,1.42,-0.56874,0.00017,28.99999]
[1778826655108,31.22,80564.64,1.42,-0.56913,0.00017,28.99416]
[1778826660320,31.22,80565.17,1.42,-0.56906,0.00017,28.99528]
[1778826662642,31.21,80562.38,1.42,-0.56954,0.00017,28.9881]
[1778826663225,31.21,80562.38,1.42,-0.56954,0.00017,28.9881]
[1778826663254,31.21,80549.97,1.42,-0.57166,0.00017,28.95578]
[1778826664356,31.21,80541.93,1.42,-0.57303,0.00017,28.93447]
[1778826666070,31.21,80541.93,1.42,-0.57303,0.00017,28.93447]
[1778826666137,31.21,80536.99,1.42,-0.57387,0.00017,28.92123]
[1778826671410,31.21,80542.08,1.42,-0.57301,0.00017,28.9348]
[1778826677112,31.21,80540.94,1.42,-0.57321,0.00017,28.93158]
[1778826682483,31.2,80544.67,1.42,-0.5726,0.00017,28.94126]
[1778826684203,31.2,80544.67,1.42,-0.5726,0.00017,28.94126]
[1778826685261,31.19,80547.1,1.42,-0.57219,0.00017,28.94759]
[1778826687517,31.19,80552.7,1.42,-0.57124,0.00017,28.96229]
[1778826692553,31.19,80551.37,1.42,-0.57149,0.00017,28.95525]
[1778826694566,31.19,80543.34,1.42,-0.57286,0.00017,28.93392]
[1778826696581,31.19,80543.05,1.42,-0.57292,0.00017,28.93311]
[1778826699934,31.18,80542.15,1.42,-0.57307,0.00017,28.93064]
[1778826705647,31.18,80539.01,1.42,-0.57362,0.00017,28.92209]
[1778826708831,31.18,80536.58,1.42,-0.57404,0.00017,28.91544]
[1778826708932,31.18,80537.28,1.42,-0.57392,0.00017,28.91728]
[1778826713222,31.17,80535.75,1.42,-0.57419,0.00017,28.91301]
[1778826715018,31.17,80527.05,1.42,-0.57568,0.00017,28.88917]
[1778826720756,31.17,80524.33,1.42,-0.57615,0.00017,28.88156]
[1778826725795,31.17,80526.33,1.42,-0.57582,0.00017,28.887]
[1778826730830,31.16,80522.58,1.42,-0.57647,0.00017,28.87648]
[1778826735865,31.16,80524.19,1.42,-0.5762,0.00017,28.88086]
[1778826740900,31.16,80523.28,1.42,-0.57636,0.00017,28.87826]
[1778826746101,31.16,80522.08,1.42,-0.57656,0.00017,28.87488]
[1778826748957,31.16,80514.84,1.42,-0.57781,0.00017,28.85446]
[1778826750361,31.16,80514.72,1.42,-0.57783,0.00017,28.85409]
[1778826750415,31.16,80514.72,1.42,-0.57783,0.00017,28.85409]
[1778826757012,31.15,80512.74,1.42,-0.57819,0.00017,28.84486]
[1778826762047,31.15,80515.62,1.42,-0.57771,0.00017,28.85286]
[1778826767082,31.14,80517.99,1.42,-0.57732,0.00017,28.85937]
[1778826772118,31.14,80521.25,1.42,-0.57677,0.00017,28.86834]
[1778826777152,31.14,80520.29,1.42,-0.57695,0.00017,28.8655]
[1778826782188,31.13,80519.14,1.42,-0.57715,0.00017,28.86211]
[1778826784204,31.13,80513.86,1.42,-0.57806,0.00017,28.84716]
[1778826789236,31.13,80512.7,1.42,-0.57827,0.00017,28.84372]
[1778826795278,31.12,80511.97,1.42,-0.5784,0.00017,28.84147]
[1778826800314,31.12,80512.49,1.42,-0.57833,0.00017,28.8428]
[1778826805349,31.11,80514.79,1.42,-0.57794,0.00017,28.84917]
[1778826810385,31.11,80515.46,1.42,-0.57784,0.00017,28.85092]
[1778826815416,31.11,80514.44,1.42,-0.57803,0.00017,28.84447]
[1778826820455,31.1,80514.03,1.42,-0.57811,0.00017,28.84317]
[1778826824482,31.1,80502.02,1.42,-0.58017,0.00017,28.80859]
[1778826825489,31.1,80494.25,1.42,-0.5815,0.00017,28.78588]
[1778826826501,31.1,80501.59,1.42,-0.58025,0.00017,28.80732]
[1778826827503,31.1,80507.77,1.42,-0.57919,0.00017,28.82514]
[1778826832538,31.1,80508.78,1.42,-0.57903,0.00017,28.8279]
[1778826837573,31.09,80507.07,1.42,-0.57933,0.00017,28.82286]
[1778826842609,31.09,80506.84,1.42,-0.57938,0.00017,28.82207]
[1778826847644,31.09,80505.97,1.42,-0.57954,0.00017,28.81944]
[1778826852678,31.09,80505.67,1.42,-0.57959,0.00017,28.81845]
[1778826857722,31.08,80505.62,1.42,-0.57961,0.00017,28.81818]
[1778826863755,31.08,80504.45,1.42,-0.57982,0.00017,28.81466]
[1778826870353,31.08,80503.36,1.42,-0.58002,0.00017,28.81134]
[1778826876848,31.07,80501.75,1.42,-0.58031,0.00017,28.8031]
[1778826881883,31.07,80501.76,1.42,-0.58032,0.00017,28.80303]
[1778826884903,31.07,80496.02,1.42,-0.5813,0.00017,28.7862]
[1778826885910,31.07,80490.37,1.42,-0.58226,0.00017,28.76951]
[1778826887025,31.07,80490.37,1.42,-0.58226,0.00017,28.76951]
[1778826887977,31.07,80486.39,1.42,-0.58294,0.00017,28.75766]
[1778826888016,31.07,80486.39,1.42,-0.58294,0.00017,28.75766]
[1778826888036,31.07,80486.39,1.42,-0.58294,0.00017,28.75766]
[1778826888078,31.07,80485.86,1.42,-0.58303,0.00017,28.75607]
[1778826889352,31.07,80485.86,1.42,-0.58303,0.00017,28.75607]
[1778826890947,31.07,80495.06,1.42,-0.58147,0.00017,28.78333]
[1778826891592,31.07,80495.06,1.42,-0.58147,0.00017,28.78333]
[1778826894975,31.07,80490.0,1.42,-0.58233,0.00017,28.76837]
[1778826895983,31.07,80483.11,1.42,-0.58351,0.00017,28.74778]
[1778826897760,31.07,80479.0,1.42,-0.58421,0.00017,28.73537]
[1778826902024,31.07,80492.66,1.42,-0.58188,0.00017,28.77621]
[1778826904333,31.07,80496.17,1.42,-0.58128,0.00017,28.78654]
[1778826904393,31.07,80497.88,1.42,-0.58099,0.00017,28.79154]
[1778826909537,31.06,80498.4,1.42,-0.58091,0.00017,28.79296]
[1778826910082,31.06,80497.3,1.42,-0.5811,0.00017,28.78971]
[1778826914109,31.06,80492.3,1.42,-0.58196,0.00017,28.77491]
[1778826919145,31.06,80495.71,1.42,-0.58138,0.00017,28.78487]
[1778826924179,31.06,80493.78,1.42,-0.58172,0.00017,28.77908]
[1778826929214,31.05,80493.12,1.42,-0.58184,0.00017,28.77702]
[1778826930222,31.05,80498.93,1.42,-0.58085,0.00017,28.79407]
[1778826931228,31.05,80504.37,1.42,-0.57993,0.00017,28.80647]
[1778826934250,31.05,80498.61,1.42,-0.58092,0.00017,28.78961]
[1778826939285,31.05,80496.44,1.42,-0.5813,0.00017,28.78313]
[1778826941298,31.05,80490.04,1.42,-0.58239,0.00017,28.76424]
[1778826946333,31.05,80490.66,1.42,-0.58228,0.00017,28.7661]
[1778826951368,31.05,80492.21,1.42,-0.58201,0.00017,28.77072]
[1778826956403,31.05,80494.65,1.42,-0.5816,0.00017,28.7779]
[1778826959424,31.05,80500.75,1.42,-0.58056,0.00017,28.79576]
[1778826962446,31.05,80507.24,1.42,-0.57946,0.00017,28.81453]
[1778826965467,31.05,80502.3,1.42,-0.5803,0.00017,28.80015]
[1778826967523,31.05,80497.73,1.42,-0.58109,0.00017,28.78679]
[1778826972515,31.05,80494.85,1.42,-0.58157,0.00017,28.77839]
[1778826974529,31.05,80488.53,1.42,-0.58265,0.00017,28.75967]
[1778826977744,31.05,80488.3,1.42,-0.58269,0.00017,28.75903]
[1778826982585,31.05,80482.97,1.42,-0.58359,0.00017,28.74322]
[1778826987620,31.05,80480.83,1.42,-0.58394,0.00017,28.73687]
[1778826992656,31.06,80479.6,1.42,-0.58416,0.00017,28.72982]
[1778826996685,31.06,80486.18,1.42,-0.58303,0.00017,28.74971]
[1778826999705,31.06,80493.0,1.42,-0.58187,0.00017,28.77]
[1778827004824,31.06,80493.93,1.42,-0.58171,0.00017,28.77274]
[1778827004876,31.06,80509.0,1.42,-0.57913,0.00017,28.81662]
[1778827005747,31.06,80509.0,1.42,-0.57914,0.00017,28.81661]
[1778827008578,31.06,80509.3,1.42,-0.57909,0.00017,28.81744]
[1778827008591,31.06,80515.11,1.42,-0.5781,0.00017,28.83398]
[1778827013805,31.05,80515.58,1.42,-0.57802,0.00017,28.83521]
[1778827018840,31.05,80513.99,1.42,-0.5783,0.00017,28.83058]
[1778827023877,31.05,80502.89,1.42,-0.58021,0.00017,28.79853]
[1778827024885,31.05,80496.58,1.42,-0.58129,0.00017,28.78007]
[1778827029918,31.05,80498.77,1.42,-0.58092,0.00017,28.78644]
[1778827034641,31.05,80499.67,1.42,-0.58077,0.00017,28.78904]
[1778827034955,31.04,80500.99,1.42,-0.58054,0.00017,28.79284]
[1778827037450,31.04,80502.69,1.42,-0.58025,0.00017,28.79777]
[1778827037513,31.04,80512.22,1.42,-0.57863,0.00017,28.82523]
[1778827038363,31.04,80516.42,1.42,-0.57791,0.00017,28.83717]
[1778827044022,31.04,80513.37,1.42,-0.57844,0.00017,28.82836]
[1778827049054,31.04,80511.92,1.42,-0.5787,0.00017,28.82408]
[1778827054089,31.03,80512.75,1.42,-0.57857,0.00017,28.82294]
[1778827057110,31.03,80521.56,1.42,-0.57707,0.00017,28.84789]
[1778827057749,31.03,80521.56,1.42,-0.57707,0.00017,28.84789]
[1778827058599,31.03,80528.4,1.42,-0.57589,0.00017,28.867]
[1778827059613,31.03,80528.4,1.42,-0.57589,0.00017,28.867]
[1778827059662,31.03,80528.4,1.42,-0.57589,0.00017,28.867]
[1778827063154,31.04,80533.83,1.42,-0.57496,0.00017,28.88206]
[1778827068188,31.04,80534.21,1.42,-0.57489,0.00017,28.88317]
[1778827073222,31.04,80534.57,1.42,-0.57482,0.00017,28.88421]
[1778827078257,31.04,80533.56,1.42,-0.57499,0.00017,28.8815]
[1778827082927,31.04,80537.43,1.42,-0.57432,0.00017,28.89215]
[1778827085307,31.04,80529.36,1.42,-0.5757,0.00017,28.87001]
[1778827090341,31.04,80528.47,1.42,-0.57586,0.00017,28.86755]
[1778827094371,31.04,80518.63,1.42,-0.57754,0.00017,28.83999]
[1778827099406,31.04,80518.41,1.42,-0.57759,0.00017,28.83928]
[1778827102426,31.04,80511.65,1.42,-0.57875,0.00017,28.81999]
[1778827107460,31.04,80507.37,1.42,-0.57949,0.00017,28.80756]
[1778827112495,31.03,80505.17,1.42,-0.57988,0.00017,28.79766]
[1778827117531,31.03,80502.06,1.42,-0.58042,0.00017,28.78851]
[1778827123572,31.03,80501.3,1.42,-0.58056,0.00017,28.78615]
[1778827128607,31.02,80509.49,1.42,-0.57917,0.00017,28.80975]
[1778827129671,31.02,80509.49,1.42,-0.57917,0.00017,28.80975]
[1778827129715,31.02,80514.46,1.42,-0.57832,0.00017,28.82397]
[1778827133647,31.02,80519.11,1.42,-0.57752,0.00017,28.83716]
[1778827138681,31.02,80521.97,1.42,-0.57703,0.00017,28.84524]
[1778827141405,31.02,80521.12,1.42,-0.57718,0.00017,28.84286]
[1778827147745,31.02,80523.46,1.42,-0.57677,0.00017,28.84945]
[1778827152782,31.03,80523.12,1.42,-0.57683,0.00017,28.84851]
[1778827157817,31.03,80521.23,1.42,-0.57715,0.00017,28.84321]
[1778827161890,31.03,80521.26,1.42,-0.57715,0.00017,28.8433]
[1778827163859,31.03,80527.43,1.42,-0.57609,0.00017,28.86058]
[1778827169478,31.02,80529.6,1.42,-0.57573,0.00017,28.8665]
[1778827169558,31.02,80529.6,1.42,-0.57573,0.00017,28.8665]
[1778827174584,31.02,80532.28,1.42,-0.57529,0.00017,28.87035]
[1778827179614,31.02,80532.25,1.42,-0.5753,0.00017,28.87016]
[1778827179796,31.02,80532.25,1.42,-0.5753,0.00017,28.87016]
[1778827184025,31.01,80530.25,1.42,-0.57565,0.00017,28.86455]
[1778827190007,31.01,80530.01,1.42,-0.57569,0.00017,28.86382]
[1778827195567,31.01,80531.34,1.42,-0.57547,0.00017,28.86741]
[1778827195667,31.01,80537.63,1.42,-0.57439,0.00017,28.8847]
[1778827201505,31.01,80539.11,1.42,-0.57414,0.00017,28.88874]
[1778827201631,31.01,80539.11,1.42,-0.57414,0.00017,28.88874]
[1778827201733,31.01,80542.65,1.42,-0.57353,0.00017,28.89835]
[1778827202430,31.01,80542.65,1.42,-0.57353,0.00017,28.89835]
[1778827202524,31.01,80552.07,1.42,-0.57191,0.00017,28.9236]
[1778827203079,31.01,80552.07,1.42,-0.57191,0.00017,28.9236]
[1778827203180,31.01,80558.25,1.42,-0.57085,0.00017,28.93989]
[1778827205147,31.01,80562.07,1.42,-0.57019,0.00017,28.9499]
[1778827209903,31.02,80565.74,1.42,-0.56955,0.00017,28.95951]
[1778827209936,31.02,80565.74,1.42,-0.56955,0.00017,28.95951]
[1778827210189,31.02,80566.44,1.42,-0.56943,0.00017,28.96133]
[1778827215218,31.02,80567.02,1.42,-0.56934,0.00017,28.96275]
[1778827220255,31.02,80570.05,1.42,-0.56881,0.00017,28.97058]
[1778827225290,31.02,80572.64,1.42,-0.56837,0.00017,28.97718]
[1778827229847,31.02,80570.64,1.42,-0.56871,0.00017,28.97205]
[1778827231854,31.02,80572.91,1.42,-0.56832,0.00017,28.97781]
[1778827232340,31.01,80572.39,1.42,-0.56843,0.00017,28.97302]
[1778827237477,31.01,80573.36,1.42,-0.56827,0.00017,28.97534]
[1778827240462,31.01,80569.08,1.42,-0.56901,0.00017,28.96433]
[1778827240547,31.01,80567.36,1.42,-0.56931,0.00017,28.95989]
[1778827245239,31.01,80571.49,1.42,-0.5686,0.00017,28.9705]
[1778827245432,31.01,80575.36,1.42,-0.56794,0.00017,28.9803]
[1778827250466,31.0,80578.96,1.42,-0.56732,0.00017,28.98928]
[1778827255503,31.0,80577.36,1.42,-0.5676,0.00017,28.98525]
[1778827260536,31.0,80578.14,1.42,-0.56747,0.00017,28.98719]
[1778827265571,31.0,80582.71,1.42,-0.56668,0.00017,28.99861]
[1778827267585,31.0,80592.1,1.42,-0.56507,0.00017,29.02176]
[1778827268595,31.0,80598.62,1.42,-0.56394,0.00017,29.03756]
[1778827273628,31.0,80597.45,1.42,-0.56414,0.00017,29.03478]
[1778827278662,31.0,80594.91,1.42,-0.56458,0.00017,29.02864]
[1778827282690,31.0,80600.5,1.42,-0.56361,0.00017,29.04213]
[1778827283721,31.0,80600.5,1.42,-0.56361,0.00017,29.04213]
[1778827283765,31.0,80600.5,1.42,-0.56361,0.00017,29.04213]
[1778827283866,31.0,80606.66,1.42,-0.56255,0.00017,29.05679]
[1778827289741,31.01,80602.17,1.42,-0.56332,0.00017,29.04621]
[1778827294774,31.01,80602.38,1.42,-0.56329,0.00017,29.04336]
[1778827297213,31.01,80603.15,1.42,-0.56315,0.00017,29.04522]
[1778827300400,31.01,80601.82,1.42,-0.56338,0.00017,29.04207]
[1778827305855,31.01,80598.12,1.42,-0.56401,0.00017,29.03324]
[1778827310890,31.01,80595.14,1.42,-0.56453,0.00017,29.02605]
[1778827315925,31.01,80599.2,1.42,-0.56383,0.00017,29.03583]
[1778827320962,31.01,80597.84,1.42,-0.56406,0.00017,29.03257]
[1778827325996,31.01,80595.07,1.42,-0.56454,0.00017,29.02589]
[1778827326956,31.01,80595.07,1.42,-0.56454,0.00017,29.02589]
[1778827327068,31.01,80595.07,1.42,-0.56454,0.00017,29.02589]
[1778827327581,31.01,80595.07,1.42,-0.56454,0.00017,29.02589]
[1778827327647,31.01,80585.94,1.42,-0.56611,0.00017,29.00354]
[1778827329264,31.01,80577.83,1.42,-0.56751,0.00017,28.98332]
[1778827332042,31.01,80576.87,1.42,-0.56767,0.00017,28.98093]
[1778827338362,31.01,80577.97,1.42,-0.56748,0.00017,28.98374]
[1778827343761,31.02,80582.29,1.42,-0.56673,0.00017,28.99462]
[1778827346791,31.02,80582.29,1.42,-0.56673,0.00017,28.99463]
[1778827346881,31.02,80591.05,1.42,-0.56522,0.00017,29.01626]
[1778827347494,31.02,80598.33,1.42,-0.56396,0.00017,29.03391]
[1778827353831,31.02,80598.16,1.42,-0.564,0.00017,29.0301]
[1778827359229,31.02,80598.61,1.42,-0.56392,0.00017,29.03119]
[1778827363921,31.02,80598.3,1.42,-0.56398,0.00017,29.03044]
[1778827368196,31.02,80603.68,1.42,-0.56305,0.00017,29.04332]
[1778827368213,31.02,80603.68,1.42,-0.56305,0.00017,29.04332]
[1778827373973,31.02,80606.6,1.42,-0.56254,0.00017,29.05034]
[1778827374823,31.02,80606.6,1.42,-0.56254,0.00017,29.05034]
[1778827377355,31.02,80597.41,1.42,-0.56412,0.00017,29.02847]
[1778827382390,31.02,80595.54,1.42,-0.56444,0.00017,29.02397]
[1778827387426,31.02,80594.16,1.42,-0.56467,0.00017,29.02064]
[1778827392478,31.02,80594.16,1.42,-0.56467,0.00017,29.02065]
[1778827397503,31.02,80593.06,1.42,-0.56486,0.00017,29.01797]
[1778827402538,31.02,80587.19,1.42,-0.56587,0.00017,29.0036]
[1778827404553,31.02,80592.66,1.42,-0.56493,0.00017,29.01699]
[1778827409588,31.02,80589.64,1.42,-0.56545,0.00017,29.00959]
[1778827414624,31.02,80590.43,1.42,-0.56533,0.00017,29.00811]
[1778827419660,31.02,80592.44,1.42,-0.56498,0.00017,29.01301]
[1778827424694,31.02,80593.94,1.42,-0.56472,0.00017,29.01665]
[1778827429731,31.02,80594.38,1.42,-0.56465,0.00017,29.01771]
[1778827435771,31.02,80595.2,1.42,-0.56451,0.00017,29.01969]
[1778827440807,31.02,80594.58,1.42,-0.56462,0.00017,29.01818]
[1778827445841,31.02,80590.04,1.42,-0.5654,0.00017,29.00711]
[1778827450876,31.02,80590.65,1.42,-0.56529,0.00017,29.0086]
[1778827455911,31.02,80591.17,1.42,-0.5652,0.00017,29.00986]
[1778827460946,31.02,80591.14,1.42,-0.56521,0.00017,29.00978]
[1778827465981,31.02,80592.51,1.42,-0.56497,0.00017,29.01312]
[1778827471020,31.02,80588.76,1.42,-0.56563,0.00017,29.00053]
[1778827473032,31.02,80583.37,1.42,-0.56656,0.00017,28.98722]
[1778827478068,31.02,80586.22,1.42,-0.56606,0.00017,28.99431]
[1778827483104,31.02,80586.9,1.42,-0.56594,0.00017,28.99603]
[1778827488137,31.02,80587.43,1.42,-0.56585,0.00017,28.99738]
[1778827493172,31.02,80590.48,1.42,-0.56532,0.00017,29.00489]
[1778827498207,31.03,80590.69,1.42,-0.56528,0.00017,29.00542]
[1778827502235,31.03,80596.6,1.42,-0.56427,0.00017,29.01979]
[1778827504896,31.03,80600.16,1.42,-0.56365,0.00017,29.02835]
[1778827510293,31.03,80602.49,1.42,-0.56325,0.00017,29.03391]
[1778827515330,31.03,80601.47,1.42,-0.56343,0.00017,29.03149]
[1778827520362,31.03,80602.84,1.42,-0.56319,0.00017,29.03477]
[1778827524548,31.03,80601.93,1.42,-0.56334,0.00017,29.03262]
[1778827525263,31.03,80601.86,1.42,-0.56336,0.00017,29.03246]
[1778827527843,31.03,80604.17,1.42,-0.56296,0.00017,29.03796]
[1778827533455,31.03,80605.28,1.42,-0.56277,0.00017,29.03726]
[1778827535822,31.03,80603.86,1.42,-0.56301,0.00017,29.03391]
[1778827538489,31.03,80594.74,1.42,-0.56458,0.00017,29.01206]
[1778827543525,31.03,80591.29,1.42,-0.56517,0.00017,29.00367]
[1778827545177,31.03,80586.16,1.42,-0.56606,0.00017,28.99107]
[1778827548230,31.03,80586.21,1.42,-0.56605,0.00017,28.9912]
[1778827548238,31.03,80581.35,1.42,-0.56689,0.00017,28.9791]
[1778827548261,31.03,80581.35,1.42,-0.56689,0.00017,28.9791]
[1778827548560,31.03,80579.0,1.42,-0.56729,0.00017,28.97318]
[1778827551581,31.03,80573.39,1.42,-0.56826,0.00017,28.95897]
[1778827557069,31.03,80574.37,1.42,-0.56809,0.00017,28.96152]
[1778827562658,31.03,80572.77,1.42,-0.56837,0.00017,28.9574]
[1778827567695,31.03,80574.3,1.42,-0.56811,0.00017,28.9613]
[1778827572950,31.03,80573.36,1.42,-0.56827,0.00017,28.9589]
[1778827573051,31.03,80568.12,1.42,-0.56917,0.00017,28.94559]
[1778827574743,31.03,80563.96,1.42,-0.56988,0.00017,28.93486]
[1778827576578,31.03,80564.95,1.42,-0.56971,0.00017,28.9374]
[1778827581792,31.03,80564.3,1.42,-0.56983,0.00017,28.93561]
[1778827586826,31.02,80558.05,1.42,-0.57091,0.00017,28.91924]
[1778827587835,31.02,80549.09,1.42,-0.57245,0.00017,28.89553]
[1778827590858,31.02,80543.88,1.42,-0.57336,0.00017,28.88147]
[1778827595258,31.02,80541.48,1.42,-0.57378,0.00017,28.87149]
[1778827595890,31.02,80540.68,1.42,-0.57392,0.00017,28.86927]
[1778827601931,31.01,80538.32,1.42,-0.57434,0.00017,28.86272]
[1778827606968,31.01,80537.27,1.42,-0.57452,0.00017,28.85977]
[1778827607974,31.01,80542.48,1.42,-0.57363,0.00017,28.87393]
[1778827613011,31.01,80544.1,1.42,-0.57335,0.00017,28.8783]
[1778827616031,31.01,80549.31,1.42,-0.57246,0.00017,28.89225]
[1778827620903,31.01,80549.73,1.42,-0.57239,0.00017,28.89335]
[1778827621066,31.01,80549.77,1.42,-0.57238,0.00017,28.89345]
[1778827626101,31.01,80548.54,1.42,-0.5726,0.00017,28.89014]
[1778827631138,31.01,80547.14,1.42,-0.57284,0.00017,28.88636]
[1778827635246,31.01,80546.72,1.42,-0.57291,0.00017,28.88522]
[1778827638854,31.01,80546.91,1.42,-0.57288,0.00017,28.88571]
[1778827644228,31.01,80547.11,1.42,-0.57285,0.00017,28.88622]
[1778827649263,31.0,80545.45,1.42,-0.57313,0.00017,28.88174]
[1778827654299,31.0,80548.67,1.42,-0.57259,0.00017,28.88695]
[1778827659334,31.01,80552.57,1.42,-0.57191,0.00017,28.89751]
[1778827661347,31.01,80559.24,1.42,-0.57076,0.00017,28.91507]
[1778827663362,31.01,80566.57,1.42,-0.5695,0.00017,28.93416]
[1778827668401,31.01,80570.89,1.42,-0.56875,0.00017,28.94536]
[1778827673436,31.02,80573.29,1.42,-0.56833,0.00017,28.95157]
[1778827679480,31.02,80575.91,1.42,-0.56787,0.00017,28.95831]
[1778827683507,31.02,80581.69,1.42,-0.56687,0.00017,28.97288]
[1778827688548,31.02,80585.27,1.42,-0.56625,0.00017,28.98182]
[1778827693581,31.03,80582.93,1.42,-0.56665,0.00017,28.97607]
[1778827698616,31.03,80584.18,1.42,-0.56643,0.00017,28.97924]
[1778827701637,31.03,80571.74,1.42,-0.56856,0.00017,28.94801]
[1778827703388,31.03,80567.6,1.42,-0.56927,0.00017,28.93747]
[1778827706310,31.03,80561.37,1.42,-0.57034,0.00017,28.92132]
[1778827710701,31.03,80554.88,1.42,-0.57147,0.00017,28.90418]
[1778827716380,31.03,80552.38,1.42,-0.5719,0.00017,28.8942]
[1778827722795,31.03,80552.86,1.42,-0.57181,0.00017,28.8956]
[1778827726824,31.03,80558.66,1.42,-0.57081,0.00017,28.91094]
[1778827732865,31.03,80556.11,1.42,-0.57124,0.00017,28.90431]
[1778827737865,31.03,80556.17,1.42,-0.57124,0.00017,28.90444]
[1778827742936,31.03,80554.29,1.42,-0.57156,0.00017,28.89945]
[1778827746964,31.03,80560.61,1.42,-0.57048,0.00017,28.91604]
[1778827747971,31.03,80567.89,1.42,-0.56923,0.00017,28.93486]
[1778827753005,31.03,80573.0,1.42,-0.56835,0.00017,28.94782]
[1778827758041,31.03,80569.05,1.42,-0.56903,0.00017,28.93775]
[1778827763075,31.03,80567.81,1.42,-0.56924,0.00017,28.93459]
[1778827768112,31.03,80569.04,1.42,-0.56904,0.00017,28.93765]
[1778827773146,31.02,80571.27,1.42,-0.56867,0.00017,28.93982]
[1778827778180,31.02,80571.28,1.42,-0.56868,0.00017,28.93972]
[1778827783214,31.02,80571.74,1.42,-0.56861,0.00017,28.94076]
[1778827788275,31.01,80572.84,1.42,-0.56844,0.00017,28.94343]
[1778827793307,31.01,80576.25,1.42,-0.56786,0.00017,28.95194]
[1778827795962,31.01,80579.37,1.42,-0.56733,0.00017,28.95974]
[1778827796330,31.0,80579.58,1.42,-0.56729,0.00017,28.96023]
[1778827801364,31.0,80578.0,1.42,-0.56758,0.00017,28.95611]
[1778827806399,30.99,80579.0,1.42,-0.56742,0.00017,28.95847]
[1778827809419,30.99,80584.51,1.42,-0.56647,0.00017,28.97218]
[1778827814455,30.99,80587.51,1.42,-0.56595,0.00017,28.97965]
[1778827819492,31.0,80585.58,1.42,-0.56628,0.00017,28.97492]
[1778827824524,31.0,80585.27,1.42,-0.56633,0.00017,28.9742]
[1778827829559,31.0,80585.71,1.42,-0.56625,0.00017,28.97535]
[1778827834611,31.0,80581.53,1.42,-0.56697,0.00017,28.9616]
[1778827840779,31.0,80583.41,1.42,-0.56664,0.00017,28.96635]
[1778827846635,31.01,80584.32,1.42,-0.56648,0.00017,28.96872]
[1778827847291,31.01,80584.53,1.42,-0.56644,0.00017,28.96928]
[1778827851734,31.01,80579.01,1.42,-0.56739,0.00017,28.95552]
[1778827857362,31.01,80572.81,1.42,-0.56847,0.00017,28.93973]
[1778827862812,31.0,80572.18,1.42,-0.56858,0.00017,28.93804]
[1778827863819,31.0,80562.43,1.42,-0.57026,0.00017,28.91296]
[1778827864827,31.0,80557.22,1.42,-0.57115,0.00017,28.89936]
[1778827867422,31.0,80556.92,1.42,-0.5712,0.00017,28.8986]
[1778827867432,31.0,80556.94,1.42,-0.5712,0.00017,28.89862]
[1778827872885,31.01,80554.78,1.42,-0.57156,0.00017,28.89303]
[1778827877918,31.01,80553.02,1.42,-0.57186,0.00017,28.88846]
[1778827882959,31.01,80549.28,1.42,-0.5725,0.00017,28.87857]
[1778827887988,31.01,80551.48,1.42,-0.57211,0.00017,28.88451]
[1778827891591,31.01,80551.21,1.42,-0.57216,0.00017,28.88383]
[1778827892022,31.01,80551.99,1.42,-0.57203,0.00017,28.88251]
[1778827894598,31.02,80554.97,1.42,-0.57152,0.00017,28.89044]
[1778827903095,31.02,80552.24,1.42,-0.57196,0.00017,28.88349]
[1778827908131,31.03,80547.82,1.42,-0.57272,0.00017,28.87182]
[1778827913166,31.03,80544.3,1.42,-0.57331,0.00017,28.86246]
[1778827918200,31.03,80540.46,1.42,-0.57397,0.00017,28.85215]
[1778827923235,31.03,80536.61,1.42,-0.57462,0.00017,28.84173]
[1778827928270,31.03,80531.35,1.42,-0.57552,0.00017,28.82733]
[1778827933307,31.03,80535.15,1.42,-0.57487,0.00017,28.83778]
[1778827938341,31.03,80536.56,1.42,-0.57463,0.00017,28.84165]
[1778827943376,31.03,80538.72,1.42,-0.57427,0.00017,28.84741]
[1778827948415,31.03,80541.05,1.42,-0.57388,0.00017,28.85361]
[1778827953446,31.02,80544.99,1.42,-0.57322,0.00017,28.8607]
[1778827958482,31.02,80546.73,1.42,-0.57293,0.00017,28.86525]
[1778827962510,31.02,80541.78,1.42,-0.57379,0.00017,28.85181]
[1778827965973,31.02,80541.62,1.42,-0.57382,0.00017,28.85135]
[1778827966537,31.02,80541.52,1.42,-0.57383,0.00017,28.85108]
[1778827973593,31.02,80539.5,1.42,-0.57418,0.00017,28.84564]
[1778827978622,31.02,80540.83,1.42,-0.57395,0.00017,28.84929]
[1778827983657,31.02,80539.53,1.42,-0.57417,0.00017,28.8458]
[1778827988691,31.02,80538.81,1.42,-0.57429,0.00017,28.84388]
[1778827993727,31.02,80539.78,1.42,-0.57412,0.00017,28.84656]
[1778827998761,31.02,80538.55,1.42,-0.57433,0.00017,28.84325]
[1778828003796,31.03,80537.09,1.42,-0.57457,0.00017,28.83931]
[1778828008832,31.03,80541.23,1.42,-0.57386,0.00017,28.8506]
[1778828011759,31.03,80542.14,1.42,-0.5737,0.00017,28.85308]
[1778828011852,31.03,80541.77,1.42,-0.57378,0.00017,28.84867]
[1778828012859,31.03,80547.15,1.42,-0.57285,0.00017,28.86318]
[1778828014873,31.03,80551.92,1.42,-0.57204,0.00017,28.87584]
[1778828016960,31.02,80558.58,1.42,-0.5709,0.00017,28.89334]
[1778828019908,31.02,80566.23,1.42,-0.56958,0.00017,28.91319]
[1778828024946,31.02,80566.26,1.42,-0.56958,0.00017,28.91318]
[1778828029979,31.02,80565.3,1.42,-0.56976,0.00017,28.91062]
[1778828035013,31.01,80560.81,1.42,-0.57053,0.00017,28.89887]
[1778828040055,31.01,80563.34,1.42,-0.5701,0.00017,28.90539]
[1778828045084,31.01,80564.19,1.42,-0.56996,0.00017,28.90752]
[1778828050118,31.01,80560.21,1.42,-0.57066,0.00017,28.897]
[1778828055154,31.0,80561.01,1.42,-0.57054,0.00017,28.89893]
[1778828058281,31.0,80560.71,1.42,-0.57059,0.00017,28.89809]
[1778828064218,30.99,80558.57,1.42,-0.57098,0.00017,28.89227]
[1778828069251,30.99,80560.15,1.42,-0.57072,0.00017,28.89623]
[1778828073373,30.98,80560.27,1.42,-0.57072,0.00017,28.893]
[1778828079321,30.97,80561.77,1.42,-0.57048,0.00017,28.89661]
[1778828084356,30.97,80561.72,1.42,-0.57051,0.00017,28.89626]
[1778828089391,30.96,80567.97,1.42,-0.56944,0.00017,28.91232]
[1778828091405,30.96,80573.24,1.42,-0.56854,0.00017,28.9258]
[1778828096442,30.96,80575.68,1.42,-0.56812,0.00017,28.9319]
[1778828101476,30.96,80574.61,1.42,-0.56832,0.00017,28.92908]
[1778828106511,30.95,80575.53,1.42,-0.56817,0.00017,28.93132]
[1778828111546,30.95,80577.65,1.42,-0.56781,0.00017,28.93658]
[1778828116583,30.95,80574.5,1.42,-0.56836,0.00017,28.92847]
[1778828121621,30.92,80574.37,1.42,-0.56845,0.00017,28.92733]
[1778828126655,30.91,80579.37,1.42,-0.56762,0.00017,28.93959]
[1778828131689,30.9,80579.37,1.42,-0.56765,0.00017,28.93587]
[1778828136724,30.89,80577.56,1.42,-0.56797,0.00017,28.93117]
[1778828141760,30.89,80578.35,1.42,-0.56785,0.00017,28.93307]
[1778828146807,30.89,80577.71,1.42,-0.56796,0.00017,28.93134]
[1778828148810,30.89,80583.08,1.42,-0.56704,0.00017,28.94485]
[1778828150378,30.89,80584.93,1.42,-0.56672,0.00017,28.94946]
[1778828150824,30.88,80585.46,1.42,-0.56663,0.00017,28.95076]
[1778828155862,30.89,80588.95,1.42,-0.56602,0.00017,28.95954]
[1778828161903,30.89,80589.17,1.42,-0.56597,0.00017,28.96017]
[1778828166938,30.89,80591.01,1.42,-0.56565,0.00017,28.96479]
[1778828171976,30.9,80592.94,1.42,-0.56531,0.00017,28.96961]
[1778828173605,30.9,80592.94,1.42,-0.56531,0.00017,28.96961]
[1778828173784,30.9,80592.94,1.42,-0.56531,0.00017,28.96961]
[1778828173951,30.9,80598.54,1.42,-0.56434,0.00017,28.98329]
[1778828175887,30.9,80604.56,1.42,-0.56329,0.00017,28.9978]
[1778828177223,30.9,80605.21,1.42,-0.56317,0.00017,28.99945]
[1778828183147,30.9,80607.61,1.42,-0.56276,0.00017,29.00514]
[1778828183168,30.9,80607.61,1.42,-0.56276,0.00017,29.00514]
[1778828189695,30.9,80612.17,1.42,-0.56197,0.00017,29.01587]
[1778828192627,30.9,80610.94,1.42,-0.56219,0.00017,29.00959]
[1778828192631,30.9,80610.94,1.42,-0.56219,0.00017,29.00959]
[1778828197635,30.89,80615.01,1.42,-0.56152,0.00017,29.01878]
[1778828200975,30.88,80612.34,1.42,-0.56199,0.00017,29.01237]
[1778828205998,30.88,80607.38,1.42,-0.56286,0.00017,29.00058]
[1778828211027,30.88,80603.44,1.42,-0.56354,0.00017,28.99117]
[1778828213046,30.88,80594.97,1.42,-0.56501,0.00017,28.97067]
[1778828213130,30.88,80594.97,1.42,-0.56501,0.00017,28.97067]
[1778828215190,30.88,80592.12,1.42,-0.5655,0.00017,28.96368]
[1778828215227,30.88,80592.12,1.42,-0.5655,0.00017,28.96368]
[1778828220318,30.88,80587.56,1.42,-0.56628,0.00017,28.95248]
[1778828225353,30.88,80587.43,1.42,-0.56631,0.00017,28.95215]
[1778828228400,30.88,80579.57,1.42,-0.56766,0.00017,28.93248]
[1778828229699,30.88,80579.57,1.42,-0.56766,0.00017,28.93248]
[1778828229729,30.88,80579.57,1.42,-0.56766,0.00017,28.93248]
[1778828234108,30.88,80578.02,1.42,-0.56793,0.00017,28.92858]
[1778828234418,30.88,80578.13,1.42,-0.56791,0.00017,28.92887]
[1778828236144,30.88,80576.88,1.42,-0.56813,0.00017,28.9257]
[1778828236181,30.88,80576.88,1.42,-0.56813,0.00017,28.9257]
[1778828236430,30.88,80576.46,1.42,-0.5682,0.00017,28.92465]
[1778828238678,30.88,80575.91,1.42,-0.56829,0.00017,28.92322]
[1778828239021,30.88,80576.46,1.42,-0.5682,0.00017,28.92461]
[1778828244486,30.88,80575.83,1.42,-0.56832,0.00017,28.92288]
[1778828250528,30.88,80575.94,1.42,-0.56831,0.00017,28.92307]
[1778828255563,30.87,80576.17,1.42,-0.56828,0.00017,28.92019]
[1778828260598,30.87,80577.36,1.42,-0.56808,0.00017,28.92318]
[1778828265633,30.87,80577.43,1.42,-0.56807,0.00017,28.92331]
[1778828270669,30.87,80580.6,1.42,-0.56753,0.00017,28.93128]
[1778828275768,30.87,80579.56,1.42,-0.56771,0.00017,28.9286]
[1778828285773,30.86,80576.02,1.42,-0.56833,0.00017,28.91949]
[1778828291818,30.86,80574.68,1.42,-0.56857,0.00017,28.91601]
[1778828293003,30.86,80574.68,1.42,-0.56857,0.00017,28.91601]
[1778828293017,30.86,80574.68,1.42,-0.56857,0.00017,28.91601]
[1778828293009,30.86,80573.81,1.42,-0.56872,0.00017,28.91378]
[1778828293201,30.86,80573.81,1.42,-0.56872,0.00017,28.91378]
[1778828293354,30.86,80573.81,1.42,-0.56872,0.00017,28.91378]
[1778828293833,30.86,80573.81,1.42,-0.56872,0.00017,28.91377]
[1778828294838,30.86,80562.24,1.42,-0.57072,0.00017,28.88374]
[1778828295846,30.86,80558.39,1.42,-0.57139,0.00017,28.8736]
[1778828297116,30.86,80558.46,1.42,-0.57138,0.00017,28.87379]
[1778828297211,30.86,80558.46,1.42,-0.57138,0.00017,28.87379]
[1778828297860,30.86,80558.96,1.42,-0.57129,0.00017,28.87512]
[1778828301972,30.86,80558.57,1.42,-0.57135,0.00017,28.87412]
[1778828303901,30.86,80550.27,1.42,-0.57279,0.00017,28.85196]
[1778828305103,30.86,80550.27,1.42,-0.57279,0.00017,28.85196]
[1778828308503,30.86,80551.2,1.42,-0.57264,0.00017,28.85434]
[1778828308937,30.86,80551.41,1.42,-0.5726,0.00017,28.85487]
[1778828311192,30.86,80550.61,1.42,-0.57275,0.00017,28.85266]
[1778828311819,30.86,80550.61,1.42,-0.57275,0.00017,28.85266]
[1778828312964,30.86,80543.45,1.42,-0.57399,0.00017,28.82984]
[1778828314979,30.86,80540.1,1.42,-0.57458,0.00017,28.82063]
[1778828315922,30.86,80540.1,1.42,-0.57458,0.00017,28.82063]
[1778828320923,30.86,80539.15,1.42,-0.57474,0.00017,28.81807]
[1778828326059,30.86,80541.29,1.42,-0.57436,0.00017,28.82404]
[1778828326964,30.86,80541.29,1.42,-0.57436,0.00017,28.82404]
[1778828327057,30.86,80541.29,1.42,-0.57436,0.00017,28.82404]
[1778828327136,30.86,80550.47,1.42,-0.57277,0.00017,28.84897]
[1778828329141,30.86,80554.81,1.42,-0.57202,0.00017,28.86063]
[1778828334189,30.86,80553.65,1.42,-0.57222,0.00017,28.85758]
[1778828339218,30.86,80552.56,1.42,-0.5724,0.00017,28.85471]
[1778828344241,30.87,80550.27,1.42,-0.57279,0.00017,28.84861]
[1778828349299,30.87,80548.05,1.42,-0.57317,0.00017,28.84268]
[1778828351704,30.87,80548.57,1.42,-0.57308,0.00017,28.8441]
[1778828351801,30.87,80549.73,1.42,-0.57288,0.00017,28.84724]
[1778828353254,30.87,80557.91,1.42,-0.57147,0.00017,28.8691]
[1778828355268,30.87,80559.49,1.42,-0.57119,0.00017,28.87327]
[1778828360902,30.87,80556.2,1.42,-0.57176,0.00017,28.86455]
[1778828366350,30.87,80559.58,1.42,-0.57118,0.00017,28.87353]
[1778828371387,30.87,80563.36,1.42,-0.57053,0.00017,28.88004]
[1778828375414,30.87,80568.81,1.42,-0.56959,0.00017,28.89418]
[1778828381040,30.86,80570.4,1.42,-0.56933,0.00017,28.8982]
[1778828386490,30.86,80571.41,1.42,-0.56916,0.00017,28.90073]
[1778828389511,30.86,80565.87,1.42,-0.57012,0.00017,28.88633]
[1778828392531,30.86,80560.2,1.42,-0.5711,0.00017,28.87143]
[1778828396560,30.86,80554.26,1.42,-0.57213,0.00017,28.85565]
[1778828401597,30.86,80556.91,1.42,-0.57167,0.00017,28.86271]
[1778828404619,30.86,80562.9,1.42,-0.57064,0.00017,28.87849]
[1778828406906,30.86,80563.85,1.42,-0.57047,0.00017,28.88097]
[1778828406946,30.86,80551.02,1.42,-0.57269,0.00017,28.84692]
[1778828407643,30.86,80551.02,1.42,-0.57269,0.00017,28.84697]
[1778828408645,30.86,80544.01,1.42,-0.5739,0.00017,28.82803]
[1778828411026,30.86,80549.99,1.42,-0.57286,0.00017,28.84427]
[1778828413241,30.86,80549.75,1.42,-0.57291,0.00017,28.84362]
[1778828412673,30.86,80562.24,1.42,-0.57075,0.00017,28.87685]
[1778828413688,30.86,80569.08,1.42,-0.56956,0.00017,28.89467]
[1778828419723,30.86,80571.19,1.42,-0.5692,0.00017,28.90003]
[1778828424758,30.86,80572.33,1.42,-0.56901,0.00017,28.90289]
[1778828429795,30.85,80574.76,1.42,-0.5686,0.00017,28.90904]
[1778828434828,30.85,80574.87,1.42,-0.5686,0.00017,28.90582]
[1778828438860,30.85,80564.63,1.42,-0.57037,0.00017,28.87926]
[1778828442889,30.85,80572.77,1.42,-0.56897,0.00017,28.90034]
[1778828443895,30.85,80578.3,1.42,-0.56801,0.00017,28.91446]
[1778828448930,30.84,80582.08,1.42,-0.56737,0.00017,28.92392]
[1778828453965,30.84,80578.57,1.42,-0.56798,0.00017,28.91493]
[1778828459003,30.84,80577.57,1.42,-0.56816,0.00017,28.9123]
[1778828464037,30.83,80576.67,1.42,-0.56832,0.00017,28.90992]
[1778828465677,30.83,80575.48,1.42,-0.56853,0.00017,28.90686]
[1778828467898,30.83,80574.31,1.42,-0.56874,0.00017,28.90384]
[1778828468067,30.83,80575.7,1.42,-0.5685,0.00017,28.90738]
[1778828473100,30.83,80578.39,1.42,-0.56804,0.00017,28.91417]
[1778828475114,30.83,80583.55,1.42,-0.56714,0.00017,28.92719]
[1778828477830,30.83,80586.69,1.42,-0.5666,0.00017,28.93504]
[1778828478283,30.83,80593.95,1.42,-0.56534,0.00017,28.95303]
[1778828479246,30.83,80600.48,1.42,-0.56421,0.00017,28.96897]
[1778828481319,30.83,80602.75,1.42,-0.56382,0.00017,28.97446]
[1778828481402,30.83,80602.75,1.42,-0.56382,0.00017,28.97446]
[1778828481428,30.83,80602.75,1.42,-0.56382,0.00017,28.97446]
[1778828486191,30.83,80597.12,1.42,-0.56479,0.00017,28.96079]
[1778828491226,30.83,80598.71,1.42,-0.56452,0.00017,28.9613]
[1778828497269,30.83,80598.53,1.42,-0.56455,0.00017,28.96093]
[1778828502308,30.83,80600.4,1.42,-0.56422,0.00017,28.96556]
[1778828507342,30.84,80600.31,1.42,-0.56422,0.00017,28.96545]
[1778828508398,30.84,80599.97,1.42,-0.56428,0.00017,28.96465]
[1778828508846,30.84,80599.97,1.42,-0.56428,0.00017,28.96465]
[1778828510364,30.84,80594.71,1.42,-0.56519,0.00017,28.95186]
[1778828511481,30.84,80593.69,1.42,-0.56537,0.00017,28.94937]
[1778828516980,30.84,80595.36,1.42,-0.56507,0.00017,28.95356]
[1778828517527,30.84,80595.72,1.42,-0.565,0.00017,28.95445]
[1778828519971,30.85,80598.16,1.42,-0.56458,0.00017,28.96043]
[1778828525469,30.85,80599.62,1.42,-0.56431,0.00017,28.96412]
[1778828530507,30.85,80600.86,1.42,-0.56409,0.00017,28.96723]
[1778828535285,30.86,80603.29,1.42,-0.56366,0.00017,28.97317]
[1778828535852,30.86,80604.08,1.42,-0.56352,0.00017,28.97512]
[1778828542191,30.87,80598.71,1.42,-0.56443,0.00017,28.96237]
[1778828543185,30.87,80598.71,1.42,-0.56443,0.00017,28.96237]
[1778828547893,30.87,80594.85,1.42,-0.56509,0.00017,28.9531]
[1778828553681,30.88,80599.56,1.42,-0.56426,0.00017,28.96138]
[1778828558706,30.89,80596.22,1.42,-0.56482,0.00017,28.9535]
[1778828563741,30.89,80601.15,1.42,-0.56396,0.00017,28.96558]
[1778828568777,30.89,80603.36,1.42,-0.56357,0.00017,28.97101]
[1778828569971,30.89,80603.36,1.42,-0.56357,0.00017,28.97101]
[1778828576832,30.9,80610.67,1.42,-0.56228,0.00017,28.98864]
[1778828580809,30.91,80611.19,1.42,-0.56218,0.00017,28.98996]
[1778828580839,30.91,80611.19,1.42,-0.56218,0.00017,28.98996]
[1778828580865,30.91,80611.19,1.42,-0.56218,0.00017,28.98996]
[1778828580909,30.91,80605.53,1.42,-0.56316,0.00017,28.97657]
[1778828583880,30.91,80599.94,1.42,-0.56412,0.00017,28.96328]
[1778828589942,30.92,80599.06,1.42,-0.56426,0.00017,28.96128]
[1778828592017,30.92,80592.68,1.42,-0.56535,0.00017,28.94585]
[1778828594957,30.91,80587.04,1.42,-0.56637,0.00017,28.93148]
[1778828599993,30.91,80587.38,1.42,-0.5663,0.00017,28.93236]
[1778828605027,30.91,80583.65,1.42,-0.56695,0.00017,28.9231]
[1778828610065,30.9,80584.17,1.42,-0.56687,0.00017,28.92419]
[1778828611620,30.9,80585.08,1.42,-0.56673,0.00017,28.923]
[1778828615475,30.9,80591.92,1.42,-0.56555,0.00017,28.93983]
[1778828615556,30.89,80591.13,1.42,-0.56569,0.00017,28.93784]
[1778828618118,30.89,80584.04,1.42,-0.56693,0.00017,28.92009]
[1778828619170,30.89,80584.04,1.42,-0.56693,0.00017,28.92009]
[1778828625169,30.88,80582.81,1.42,-0.56716,0.00017,28.91681]
[1778828630271,30.88,80582.35,1.42,-0.56725,0.00017,28.91555]
[1778828635306,30.88,80581.56,1.42,-0.5674,0.00017,28.9134]
[1778828637321,30.87,80581.29,1.42,-0.56745,0.00017,28.91269]
[1778828638404,30.87,80581.48,1.42,-0.56742,0.00017,28.91313]
[1778828643363,30.87,80572.97,1.42,-0.5689,0.00017,28.89131]
[1778828644441,30.87,80572.97,1.42,-0.5689,0.00017,28.89131]
[1778828644445,30.87,80572.97,1.42,-0.5689,0.00017,28.89131]
[1778828644578,30.87,80573.25,1.42,-0.56886,0.00017,28.89201]
[1778828644704,30.87,80573.25,1.42,-0.56886,0.00017,28.89201]
[1778828644707,30.87,80573.25,1.42,-0.56886,0.00017,28.89201]
[1778828645379,30.87,80573.6,1.42,-0.5688,0.00017,28.89288]
[1778828646383,30.87,80581.94,1.42,-0.56736,0.00017,28.91407]
[1778828648400,30.87,80586.85,1.42,-0.5665,0.00017,28.9264]
[1778828652537,30.87,80590.5,1.42,-0.56587,0.00017,28.93544]
[1778828662496,30.85,80586.63,1.42,-0.56657,0.00017,28.92545]
[1778828667532,30.85,80585.38,1.42,-0.5668,0.00017,28.92217]
[1778828669847,30.85,80581.15,1.42,-0.56754,0.00017,28.91147]
[1778828670552,30.85,80577.9,1.42,-0.56811,0.00017,28.9032]
[1778828675588,30.84,80576.67,1.42,-0.56834,0.00017,28.89654]
[1778828679848,30.84,80576.28,1.42,-0.56841,0.00017,28.89546]
[1778828685659,30.84,80574.47,1.42,-0.56874,0.00017,28.8907]
[1778828690692,30.83,80572.14,1.42,-0.56915,0.00017,28.88461]
[1778828695727,30.83,80576.17,1.42,-0.56846,0.00017,28.89485]
[1778828700763,30.83,80578.35,1.42,-0.56809,0.00017,28.90029]
[1778828705797,30.82,80577.46,1.42,-0.56825,0.00017,28.89789]
[1778828709938,30.82,80579.63,1.42,-0.56788,0.00017,28.90336]
[1778828715870,30.81,80578.94,1.42,-0.56802,0.00017,28.90139]
[1778828720904,30.81,80581.2,1.42,-0.56764,0.00017,28.907]
[1778828726092,30.81,80584.9,1.42,-0.567,0.00017,28.91623]
[1778828726146,30.81,80594.27,1.42,-0.56538,0.00017,28.93952]
[1778828726907,30.81,80594.27,1.42,-0.56538,0.00017,28.93952]
[1778828728467,30.8,80593.63,1.42,-0.56549,0.00017,28.93791]
[1778828728514,30.81,80593.73,1.42,-0.56547,0.00017,28.93817]
[1778828731271,30.81,80593.73,1.42,-0.56547,0.00017,28.93818]
[1778828737017,30.81,80597.17,1.42,-0.56487,0.00017,28.94336]
[1778828742219,30.81,80597.9,1.42,-0.56473,0.00017,28.94525]
[1778828743307,30.82,80606.0,1.42,-0.56332,0.00017,28.96487]
[1778828749103,30.81,80604.19,1.42,-0.56364,0.00017,28.96047]
[1778828754137,30.81,80604.57,1.42,-0.56357,0.00017,28.96142]
[1778828759173,30.82,80606.39,1.42,-0.56324,0.00017,28.96597]
[1778828763555,30.82,80606.49,1.42,-0.56322,0.00017,28.96632]
[1778828766681,30.84,80609.41,1.42,-0.56267,0.00017,28.97376]
[1778828766706,30.84,80609.41,1.42,-0.56267,0.00017,28.97376]
[1778828766759,30.84,80609.5,1.42,-0.56265,0.00017,28.97401]
[1778828767228,30.84,80609.5,1.42,-0.56264,0.00017,28.97405]
[1778828768251,30.84,80609.5,1.42,-0.56264,0.00017,28.97405]
[1778828769116,30.84,80614.09,1.42,-0.56185,0.00017,28.98487]
[1778828772819,30.84,80618.21,1.42,-0.56115,0.00017,28.99428]
[1778828774838,30.83,80619.86,1.42,-0.56087,0.00017,28.99807]
[1778828778313,30.83,80621.85,1.42,-0.56053,0.00017,29.00261]
[1778828783188,30.83,80628.24,1.42,-0.55943,0.00017,29.01714]
[1778828785778,30.83,80634.1,1.42,-0.55841,0.00017,29.03034]
[1778828785998,30.83,80634.1,1.42,-0.55841,0.00017,29.03034]
[1778828786701,30.83,80634.1,1.42,-0.55841,0.00017,29.03034]
[1778828786888,30.83,80638.29,1.42,-0.55768,0.00017,29.03967]
[1778828787039,30.83,80638.29,1.42,-0.55768,0.00017,29.03967]
[1778828787432,30.83,80634.57,1.42,-0.55833,0.00017,29.03137]
[1778828788106,30.83,80634.57,1.42,-0.55833,0.00017,29.03137]
[1778828788140,30.83,80634.57,1.42,-0.55833,0.00017,29.03137]
[1778828788274,30.83,80634.57,1.42,-0.55833,0.00017,29.03137]
[1778828788362,30.83,80634.57,1.42,-0.55833,0.00017,29.03137]
[1778828788635,30.83,80634.57,1.42,-0.55833,0.00017,29.03137]
[1778828788640,30.82,80625.68,1.42,-0.55988,0.00017,29.01122]
[1778828788815,30.82,80625.68,1.42,-0.55988,0.00017,29.01122]
[1778828789303,30.82,80625.68,1.42,-0.55988,0.00017,29.01122]
[1778828789345,30.82,80625.68,1.42,-0.55988,0.00017,29.01122]
[1778828789431,30.82,80615.22,1.42,-0.56171,0.00017,28.98686]
[1778828790460,30.81,80607.41,1.42,-0.56309,0.00017,28.96813]
[1778828791453,30.81,80607.41,1.42,-0.56309,0.00017,28.96813]
[1778828791526,30.81,80607.41,1.42,-0.56309,0.00017,28.96813]
[1778828791618,30.8,80605.77,1.42,-0.56341,0.00017,28.96045]
[1778828797441,30.79,80601.82,1.42,-0.56412,0.00017,28.95068]
[1778828799107,30.79,80603.31,1.42,-0.56386,0.00017,28.95424]
[1778828804244,30.76,80606.25,1.42,-0.56343,0.00017,28.96041]
[1778828809523,30.75,80604.26,1.42,-0.5638,0.00017,28.95531]
[1778828814560,30.74,80602.94,1.42,-0.56405,0.00017,28.9519]
[1778828819597,30.71,80602.08,1.42,-0.56427,0.00017,28.94893]
[1778828821467,30.69,80605.73,1.42,-0.56367,0.00017,28.95738]
[1778828821611,30.69,80609.57,1.42,-0.563,0.00017,28.96661]
[1778828826644,30.69,80611.38,1.42,-0.56271,0.00017,28.97071]
[1778828828610,30.68,80612.87,1.42,-0.56245,0.00017,28.97422]
[1778828828666,30.68,80615.89,1.42,-0.56192,0.00017,28.98133]
[1778828833698,30.68,80610.98,1.42,-0.56279,0.00017,28.96957]
[1778828838731,30.65,80616.3,1.42,-0.56193,0.00017,28.98137]
[1778828843767,30.64,80612.81,1.42,-0.56256,0.00017,28.97297]
[1778828848801,30.64,80612.62,1.42,-0.5626,0.00017,28.97233]
[1778828854389,30.63,80611.76,1.42,-0.56278,0.00017,28.96665]
[1778828860835,30.62,80611.82,1.42,-0.56278,0.00017,28.96666]
[1778828865920,30.62,80614.85,1.42,-0.56227,0.00018,28.97366]
[1778828870957,30.61,80617.11,1.42,-0.56189,0.00018,28.97885]
[1778828876999,30.6,80616.59,1.42,-0.562,0.00018,28.97742]
[1778828882037,30.6,80616.8,1.42,-0.56198,0.00018,28.97775]
[1778828883079,30.6,80604.03,1.42,-0.56422,0.00018,28.94702]
[1778828884348,30.59,80600.26,1.42,-0.56488,0.00018,28.93774]
[1778828889866,30.59,80601.11,1.42,-0.56474,0.00018,28.93977]
[1778828894948,30.59,80600.9,1.42,-0.56478,0.00018,28.93921]
[1778828900164,30.59,80600.0,1.42,-0.56493,0.00018,28.93698]
[1778828905199,30.59,80599.42,1.42,-0.56504,0.00018,28.9355]
[1778828910233,30.58,80599.04,1.42,-0.56512,0.00018,28.93445]
[1778828913455,30.58,80600.29,1.42,-0.56491,0.00018,28.93406]
[1778828913574,30.58,80586.43,1.42,-0.56734,0.00017,28.89937]
[1778828914817,30.58,80576.85,1.42,-0.56902,0.00017,28.87477]
[1778828915267,30.58,80576.85,1.42,-0.56902,0.00017,28.87477]
[1778828915307,30.58,80572.64,1.42,-0.56975,0.00017,28.86383]
[1778828920477,30.58,80571.92,1.42,-0.56987,0.00017,28.862]
[1778828920545,30.58,80571.92,1.42,-0.56987,0.00017,28.862]
[1778828920578,30.58,80570.41,1.42,-0.57014,0.00017,28.85805]
[1778828927354,30.58,80567.01,1.42,-0.57073,0.00017,28.84912]
[1778828929001,30.58,80565.28,1.42,-0.57103,0.00017,28.84453]
[1778828929063,30.58,80565.28,1.42,-0.57103,0.00017,28.84453]
[1778828930884,30.58,80563.27,1.42,-0.57138,0.00017,28.83918]
[1778828930377,30.58,80556.09,1.42,-0.57264,0.00017,28.81988]
[1778828931251,30.58,80556.09,1.42,-0.57264,0.00017,28.81988]
[1778828931381,30.58,80550.04,1.42,-0.57369,0.00017,28.80338]
[1778828932388,30.58,80544.18,1.42,-0.57471,0.00017,28.78727]
[1778828933395,30.59,80537.89,1.42,-0.57581,0.00017,28.76975]
[1778828934144,30.59,80537.89,1.42,-0.57581,0.00017,28.76975]
[1778828934193,30.59,80537.89,1.42,-0.57581,0.00017,28.76975]
[1778828934403,30.59,80538.52,1.42,-0.5757,0.00017,28.77154]
[1778828935409,30.59,80533.18,1.42,-0.57663,0.00017,28.75651]
[1778828940445,30.59,80528.9,1.42,-0.57737,0.00017,28.74442]
[1778828942463,30.59,80538.77,1.42,-0.57565,0.00017,28.77232]
[1778828947498,30.58,80540.7,1.42,-0.57532,0.00017,28.7776]
[1778828952532,30.58,80542.09,1.42,-0.57508,0.00017,28.78137]
[1778828957567,30.58,80542.41,1.42,-0.57504,0.00017,28.78215]
[1778828962603,30.58,80545.79,1.42,-0.57446,0.00017,28.79141]
[1778828967637,30.57,80544.79,1.42,-0.57464,0.00017,28.78851]
[1778828970659,30.57,80550.23,1.42,-0.57369,0.00017,28.80343]
[1778828971665,30.57,80557.62,1.42,-0.57241,0.00017,28.82009]
[1778828974076,30.57,80559.72,1.42,-0.57205,0.00017,28.82575]
[1778828974628,30.57,80559.72,1.42,-0.57205,0.00017,28.82575]
[1778828974759,30.57,80561.62,1.42,-0.57172,0.00017,28.83084]
[1778828979726,30.57,80567.19,1.42,-0.57074,0.00017,28.84569]
[1778828984762,30.57,80568.33,1.42,-0.57054,0.00017,28.84873]
[1778828988679,30.57,80570.1,1.42,-0.57023,0.00017,28.85341]
[1778828988934,30.57,80576.04,1.42,-0.56919,0.00017,28.86895]
[1778828989489,30.57,80576.04,1.42,-0.56919,0.00017,28.86895]
[1778828989543,30.57,80576.04,1.42,-0.56919,0.00017,28.86895]
[1778828991812,30.57,80584.02,1.42,-0.5678,0.00018,28.88948]
[1778828995150,30.57,80587.27,1.42,-0.56723,0.00018,28.89773]
[1778828997135,30.57,80591.66,1.42,-0.56646,0.00018,28.90879]
[1778829000011,30.57,80592.66,1.42,-0.56629,0.00018,28.91126]
[1778829000413,30.57,80592.66,1.42,-0.56629,0.00018,28.91126]
[1778829000423,30.57,80592.66,1.42,-0.56629,0.00018,28.91126]
[1778829000562,30.57,80592.66,1.42,-0.56629,0.00018,28.91126]
[1778829000878,30.57,80592.67,1.42,-0.56629,0.00018,28.91126]
[1778829001405,30.57,80592.67,1.42,-0.56629,0.00018,28.91126]
[1778829001885,30.57,80598.98,1.42,-0.56519,0.00018,28.92696]
[1778829003899,30.57,80596.3,1.42,-0.56566,0.00018,28.92027]
[1778829006920,30.56,80607.7,1.42,-0.56367,0.00018,28.9482]
[1778829007959,30.56,80613.37,1.42,-0.56268,0.00018,28.96183]
[1778829008681,30.56,80613.37,1.42,-0.56268,0.00018,28.96183]
[1778829010807,30.56,80617.19,1.42,-0.56201,0.00018,28.97087]
[1778829010953,30.55,80622.28,1.42,-0.56115,0.00018,28.98253]
[1778829014685,30.53,80624.99,1.42,-0.56071,0.00018,28.98847]
[1778829014720,30.53,80624.99,1.42,-0.56071,0.00018,28.98847]
[1778829020477,30.46,80624.08,1.42,-0.56103,0.00018,28.98452]
[1778829021626,30.44,80625.13,1.42,-0.5609,0.00018,28.98632]
[1778829023092,30.44,80626.16,1.42,-0.56073,0.00018,28.98867]
[1778829025648,30.43,80633.46,1.42,-0.55944,0.00018,29.00556]
[1778829030593,30.44,80638.81,1.42,-0.5585,0.00018,29.01781]
[1778829036128,30.43,80643.52,1.42,-0.55769,0.00018,29.02483]
[1778829039357,30.42,80645.69,1.42,-0.55732,0.00018,29.02954]
[1778829039783,30.42,80645.69,1.42,-0.55732,0.00018,29.02954]
[1778829046197,30.42,80647.76,1.42,-0.55696,0.00018,29.03409]
[1778829047564,30.42,80647.76,1.42,-0.55696,0.00018,29.03409]
[1778829051927,30.42,80650.96,1.42,-0.5564,0.00018,29.04112]
[1778829053933,30.42,80657.49,1.42,-0.55525,0.00018,29.05536]
[1778829060268,30.41,80660.55,1.42,-0.55472,0.00018,29.0619]
[1778829063998,30.41,80656.87,1.42,-0.55537,0.00018,29.05395]
[1778829069014,30.41,80655.21,1.42,-0.55566,0.00018,29.05031]
[1778829074030,30.41,80653.94,1.42,-0.55589,0.00018,29.0475]
[1778829075110,30.41,80660.03,1.42,-0.55482,0.00018,29.0607]
[1778829075585,30.41,80660.03,1.42,-0.55482,0.00018,29.0607]
[1778829075600,30.41,80660.03,1.42,-0.55482,0.00018,29.0607]
[1778829075613,30.41,80660.26,1.42,-0.55478,0.00018,29.06119]
[1778829080784,30.41,80662.92,1.42,-0.55431,0.00018,29.06684]
[1778829085600,30.41,80680.76,1.42,-0.55114,0.00018,29.10416]
[1778829090316,30.41,80682.07,1.42,-0.55091,0.00018,29.10683]
[1778829090514,30.41,80683.06,1.42,-0.55073,0.00018,29.10883]
[1778829096092,30.41,80685.13,1.42,-0.55038,0.00018,29.10959]
[1778829096867,30.41,80685.13,1.42,-0.55038,0.00018,29.10959]
[1778829096899,30.41,80685.13,1.42,-0.55038,0.00018,29.10959]
[1778829098286,30.41,80686.5,1.42,-0.55013,0.00018,29.11234]
[1778829098514,30.41,80686.5,1.42,-0.55013,0.00018,29.11234]
[1778829098579,30.41,80695.41,1.42,-0.54856,0.00018,29.12993]
[1778829100585,30.41,80695.86,1.42,-0.54849,0.00018,29.13069]
[1778829102348,30.4,80694.67,1.42,-0.54871,0.00018,29.12832]
[1778829102599,30.4,80693.8,1.42,-0.54886,0.00018,29.12661]
[1778829107633,30.4,80691.69,1.42,-0.54924,0.00018,29.12244]
[1778829112670,30.4,80690.24,1.42,-0.5495,0.00018,29.11956]
[1778829117703,30.4,80690.21,1.42,-0.5495,0.00018,29.11949]
[1778829122738,30.4,80693.36,1.42,-0.54895,0.00018,29.12568]
[1778829127774,30.4,80688.01,1.42,-0.5499,0.00018,29.11509]
[1778829129605,30.4,80685.43,1.42,-0.55035,0.00018,29.10993]
[1778829129644,30.4,80685.43,1.42,-0.55035,0.00018,29.10993]
[1778829134824,30.4,80686.91,1.42,-0.55009,0.00018,29.1129]
[1778829137979,30.4,80679.51,1.42,-0.5514,0.00018,29.09795]
[1778829143887,30.4,80683.9,1.42,-0.55062,0.00018,29.10687]
[1778829148921,30.4,80684.03,1.42,-0.5506,0.00018,29.10715]
[1778829153956,30.4,80682.07,1.42,-0.55095,0.00018,29.09979]
[1778829158992,30.4,80682.98,1.42,-0.55079,0.00018,29.10165]
[1778829164026,30.4,80685.22,1.42,-0.55039,0.00018,29.10618]
[1778829169064,30.4,80686.48,1.42,-0.55017,0.00018,29.10871]
[1778829174098,30.4,80689.09,1.42,-0.5497,0.00018,29.11391]
[1778829176112,30.4,80681.66,1.42,-0.55102,0.00018,29.09899]
[1778829181147,30.4,80683.93,1.42,-0.55062,0.00018,29.1036]
[1778829186728,30.4,80684.32,1.42,-0.55055,0.00018,29.10439]
[1778829192226,30.41,80688.15,1.42,-0.54987,0.00018,29.11207]
[1778829197260,30.41,80687.56,1.42,-0.54997,0.00018,29.1109]
[1778829202296,30.41,80690.41,1.42,-0.54947,0.00018,29.11656]
[1778829203911,30.41,80690.41,1.42,-0.54947,0.00018,29.11656]
[1778829203941,30.4,80696.25,1.42,-0.54843,0.00018,29.12802]
[1778829206063,30.4,80702.01,1.42,-0.54741,0.00018,29.13912]
[1778829211358,30.4,80701.04,1.42,-0.5476,0.00018,29.13383]
[1778829216938,30.4,80702.95,1.42,-0.54726,0.00018,29.13745]
[1778829222473,30.4,80702.52,1.42,-0.54734,0.00018,29.13659]
[1778829228501,30.39,80705.85,1.42,-0.54676,0.00018,29.14286]
[1778829233518,30.38,80707.08,1.42,-0.54656,0.00018,29.14503]
[1778829238550,30.38,80705.72,1.42,-0.54681,0.00018,29.14242]
[1778829239784,30.38,80705.72,1.42,-0.54681,0.00018,29.14242]
[1778829239883,30.38,80705.72,1.42,-0.54681,0.00018,29.14242]
[1778829239892,30.38,80705.72,1.42,-0.54681,0.00018,29.14242]
[1778829240010,30.38,80705.72,1.42,-0.54681,0.00018,29.14242]
[1778829240154,30.38,80705.72,1.42,-0.54681,0.00018,29.14242]
[1778829240175,30.38,80707.82,1.42,-0.54644,0.00018,29.14637]
[1778829242577,30.38,80716.32,1.42,-0.54493,0.00018,29.16214]
[1778829244493,30.37,80721.19,1.42,-0.54409,0.00018,29.17086]
[1778829244533,30.37,80721.19,1.42,-0.54409,0.00018,29.17086]
[1778829244592,30.36,80721.19,1.42,-0.5441,0.00018,29.17072]
[1778829249257,30.35,80722.15,1.42,-0.54395,0.00018,29.17229]
[1778829249340,30.35,80722.61,1.42,-0.54387,0.00018,29.17311]
[1778829249427,30.35,80722.61,1.42,-0.54387,0.00018,29.17311]
[1778829250027,30.35,80726.63,1.42,-0.54316,0.00018,29.18029]
[1778829251488,30.35,80730.13,1.42,-0.54254,0.00018,29.18646]
[1778829251641,30.34,80730.13,1.42,-0.54254,0.00018,29.18644]
[1778829253545,30.34,80730.76,1.42,-0.54243,0.00018,29.18753]
[1778829254194,30.34,80730.49,1.42,-0.54248,0.00018,29.18704]
[1778829257029,30.34,80731.71,1.42,-0.54227,0.00018,29.18915]
[1778829257049,30.34,80731.71,1.42,-0.54227,0.00018,29.18915]
[1778829258644,30.34,80732.52,1.42,-0.54212,0.00018,29.19059]
[1778829258702,30.34,80732.52,1.42,-0.54212,0.00018,29.19059]
[1778829258779,30.34,80740.54,1.42,-0.5407,0.00018,29.20439]
[1778829260148,30.34,80740.54,1.42,-0.5407,0.00018,29.20439]
[1778829260206,30.34,80740.54,1.42,-0.5407,0.00018,29.20439]
[1778829263965,30.33,80742.61,1.42,-0.54034,0.00018,29.2078]
[1778829270258,30.33,80736.89,1.42,-0.54136,0.00018,29.19802]
[1778829270288,30.33,80736.12,1.42,-0.5415,0.00018,29.19669]
[1778829270327,30.33,80736.12,1.42,-0.5415,0.00018,29.19669]
[1778829272713,30.32,80731.82,1.42,-0.54229,0.00018,29.18567]
[1778829272791,30.31,80726.09,1.42,-0.54333,0.00018,29.1754]
[1778829277822,30.26,80727.12,1.42,-0.54323,0.00018,29.17658]
[1778829279804,30.26,80728.77,1.42,-0.54294,0.00018,29.1795]
[1778829284875,30.25,80732.04,1.42,-0.54238,0.00018,29.18508]
[1778829287894,30.23,80737.76,1.42,-0.5414,0.00018,29.19475]
[1778829292929,30.18,80738.55,1.42,-0.54134,0.00018,29.19544]
[1778829297971,30.17,80738.48,1.42,-0.54136,0.00018,29.19525]
[1778829303007,30.16,80739.74,1.42,-0.54116,0.00018,29.19725]
[1778829308047,30.15,80740.06,1.42,-0.54111,0.00018,29.19774]
[1778829314085,30.15,80739.92,1.42,-0.54115,0.00018,29.19742]
[1778829318503,30.14,80743.73,1.42,-0.54047,0.00018,29.20389]
[1778829318654,30.14,80743.73,1.42,-0.54047,0.00018,29.20389]
[1778829319121,30.13,80743.47,1.42,-0.54054,0.00018,29.20332]
[1778829321136,30.13,80751.78,1.42,-0.53905,0.00018,29.21727]
[1778829325163,30.13,80752.59,1.42,-0.5389,0.00018,29.2186]
[1778829328490,30.13,80755.91,1.42,-0.53831,0.00018,29.22404]
[1778829331389,30.13,80759.94,1.42,-0.53759,0.00018,29.22716]
[1778829332295,30.13,80765.33,1.42,-0.53663,0.00018,29.23575]
[1778829334803,30.13,80766.08,1.42,-0.53649,0.00018,29.23694]
[1778829335233,30.13,80766.08,1.42,-0.53649,0.00018,29.23694]
[1778829340268,30.13,80760.61,1.42,-0.53748,0.00018,29.22823]
[1778829345302,30.13,80758.94,1.42,-0.53777,0.00018,29.22555]
[1778829349331,30.13,80752.49,1.42,-0.53893,0.00018,29.215]
[1778829354367,30.11,80752.85,1.42,-0.5389,0.00018,29.21535]
[1778829359401,30.11,80754.17,1.42,-0.53867,0.00018,29.2175]
[1778829364838,30.1,80753.68,1.42,-0.53876,0.00018,29.21668]
[1778829365080,30.1,80753.68,1.42,-0.53876,0.00018,29.21668]
[1778829365144,30.09,80746.31,1.42,-0.54011,0.00018,29.2042]
[1778829365997,30.09,80755.96,1.42,-0.53837,0.00018,29.22025]
[1778829368282,30.09,80771.35,1.42,-0.53561,0.00018,29.2447]
[1778829370348,30.09,80771.35,1.42,-0.53561,0.00018,29.2447]
[1778829370798,30.09,80773.94,1.42,-0.53514,0.00018,29.2487]
[1778829376523,30.1,80771.78,1.42,-0.53553,0.00018,29.2454]
[1778829380559,30.1,80760.85,1.42,-0.53749,0.00018,29.22823]
[1778829384355,30.1,80755.57,1.42,-0.53844,0.00018,29.21967]
[1778829389614,30.09,80759.87,1.42,-0.53767,0.00018,29.22661]
[1778829394648,30.09,80754.25,1.42,-0.53869,0.00018,29.21406]
[1778829395846,30.09,80754.25,1.42,-0.53869,0.00018,29.21406]
[1778829395909,30.09,80754.25,1.42,-0.53869,0.00018,29.21406]
[1778829404528,30.09,80758.3,1.42,-0.53796,0.00018,29.22064]
[1778829405422,30.09,80758.46,1.42,-0.53794,0.00018,29.22089]
[1778829407347,30.09,80752.94,1.42,-0.53893,0.00018,29.21186]
[1778829412363,30.09,80751.16,1.42,-0.53925,0.00018,29.20891]
[1778829414485,30.09,80744.12,1.42,-0.54051,0.00018,29.19707]
[1778829419498,30.09,80744.45,1.42,-0.54045,0.00018,29.19765]
[1778829424515,30.09,80743.87,1.42,-0.54055,0.00018,29.19669]
[1778829428829,30.09,80743.46,1.42,-0.54062,0.00018,29.19601]
[1778829429582,30.09,80741.21,1.42,-0.54102,0.00018,29.19216]
[1778829429648,30.09,80741.21,1.42,-0.54102,0.00018,29.19216]
[1778829431327,30.09,80734.21,1.42,-0.54228,0.00018,29.17997]
[1778829437437,30.09,80730.7,1.42,-0.54291,0.00018,29.17372]
[1778829437594,30.09,80730.91,1.42,-0.54287,0.00018,29.17409]
[1778829437949,30.09,80729.86,1.42,-0.54306,0.00018,29.17221]
[1778829442998,30.09,80725.28,1.42,-0.54388,0.00018,29.16395]
[1778829444673,30.09,80725.28,1.42,-0.54389,0.00018,29.16394]
[1778829444770,30.09,80724.64,1.42,-0.544,0.00018,29.16278]
[1778829450037,30.09,80721.39,1.42,-0.54459,0.00018,29.15682]
[1778829453058,30.09,80715.26,1.42,-0.54569,0.00018,29.14205]
[1778829458093,30.09,80712.73,1.42,-0.54614,0.00018,29.13728]
[1778829460682,30.09,80708.86,1.42,-0.54684,0.00018,29.12993]
[1778829460760,30.09,80708.56,1.42,-0.54689,0.00018,29.12936]
[1778829466150,30.09,80713.91,1.42,-0.54593,0.00018,29.13951]
[1778829472190,30.08,80711.98,1.42,-0.54628,0.00018,29.13585]
[1778829477199,30.08,80707.62,1.42,-0.54706,0.00018,29.12754]
[1778829477352,30.08,80707.62,1.42,-0.54706,0.00018,29.12754]
[1778829477401,30.08,80707.62,1.42,-0.54706,0.00018,29.12754]
[1778829477449,30.08,80704.57,1.42,-0.54761,0.00018,29.12166]
[1778829483112,30.08,80704.37,1.42,-0.54764,0.00018,29.12129]
[1778829486289,30.08,80697.82,1.42,-0.54882,0.00018,29.10847]
[1778829491324,30.08,80687.36,1.42,-0.55069,0.00018,29.08747]
[1778829493338,30.08,80684.55,1.42,-0.55119,0.00018,29.08172]
[1778829494163,30.08,80684.55,1.42,-0.55119,0.00018,29.08172]
[1778829494208,30.08,80684.55,1.42,-0.55119,0.00018,29.08172]
[1778829496526,30.08,80693.19,1.42,-0.54965,0.00018,29.09923]
[1778829499381,30.08,80694.44,1.42,-0.54943,0.00018,29.10172]
[1778829503413,30.08,80693.48,1.42,-0.5496,0.00018,29.0998]
[1778829506429,30.08,80699.96,1.42,-0.54844,0.00018,29.11266]
[1778829508680,30.08,80701.95,1.42,-0.54808,0.00018,29.11656]
[1778829514486,30.08,80705.31,1.42,-0.54748,0.00018,29.1197]
[1778829518593,30.08,80705.84,1.42,-0.54739,0.00018,29.12073]
[1778829519520,30.08,80699.61,1.42,-0.5485,0.00018,29.1086]
[1778829521393,30.09,80698.1,1.42,-0.54877,0.00018,29.10563]
[1778829527578,30.09,80703.05,1.42,-0.54788,0.00018,29.11536]
[1778829530601,30.09,80702.69,1.42,-0.54795,0.00018,29.11466]
[1778829535632,30.09,80701.93,1.42,-0.54808,0.00018,29.11319]
[1778829541054,30.09,80699.58,1.42,-0.5485,0.00018,29.10859]
[1778829543360,30.09,80698.89,1.42,-0.54863,0.00018,29.10724]
[1778829549276,30.09,80695.87,1.42,-0.54916,0.00018,29.1013]
[1778829554767,30.09,80696.99,1.42,-0.54896,0.00018,29.10354]
[1778829559802,30.09,80698.2,1.42,-0.54874,0.00018,29.10596]
[1778829564838,30.09,80698.51,1.42,-0.54868,0.00018,29.10659]
[1778829569872,30.09,80698.95,1.42,-0.5486,0.00018,29.10748]
[1778829574907,30.1,80699.38,1.42,-0.54853,0.00018,29.10494]
[1778829580949,30.1,80698.7,1.42,-0.54865,0.00018,29.10363]
[1778829585986,30.1,80700.07,1.42,-0.5484,0.00018,29.10635]
[1778829587054,30.1,80705.57,1.42,-0.54741,0.00018,29.11704]
[1778829592367,30.1,80704.3,1.42,-0.54764,0.00018,29.1146]
[1778829595888,30.1,80703.94,1.42,-0.5477,0.00018,29.11391]
[1778829602062,30.1,80709.82,1.42,-0.54665,0.00018,29.1252]
[1778829608149,30.1,80710.44,1.42,-0.54654,0.00018,29.12637]
[1778829614435,30.1,80707.69,1.42,-0.54704,0.00018,29.12112]
[1778829620619,30.1,80707.67,1.42,-0.54704,0.00018,29.12108]
[1778829622370,30.1,80714.18,1.42,-0.54587,0.00018,29.13343]
[1778829625267,30.1,80717.73,1.42,-0.54524,0.00018,29.14005]
[1778829627281,30.1,80723.1,1.42,-0.54428,0.00018,29.14993]
[1778829632639,30.09,80721.16,1.42,-0.54464,0.00018,29.14295]
[1778829635337,30.09,80712.0,1.42,-0.54628,0.00018,29.12584]
[1778829639865,30.09,80708.18,1.42,-0.54697,0.00018,29.11855]
[1778829639954,30.09,80708.18,1.42,-0.54697,0.00018,29.11855]
[1778829640023,30.09,80708.18,1.42,-0.54697,0.00018,29.11855]
[1778829640051,30.09,80708.18,1.42,-0.54697,0.00018,29.11855]
[1778829640208,30.09,80708.18,1.42,-0.54697,0.00018,29.11855]
[1778829640383,30.09,80708.18,1.42,-0.54697,0.00018,29.11855]
[1778829641387,30.09,80714.56,1.42,-0.54582,0.00018,29.13064]
[1778829642389,30.09,80720.1,1.42,-0.54483,0.00018,29.14095]
[1778829642830,30.09,80720.1,1.42,-0.54483,0.00018,29.14095]
[1778829643397,30.09,80718.23,1.42,-0.54517,0.00018,29.13748]
[1778829647028,30.09,80716.51,1.42,-0.54548,0.00018,29.13426]
[1778829647423,30.09,80716.37,1.42,-0.5455,0.00018,29.13399]
[1778829652457,30.09,80714.17,1.42,-0.5459,0.00018,29.12983]
[1778829657503,30.08,80716.43,1.42,-0.5455,0.00018,29.13402]
[1778829661223,30.08,80716.2,1.42,-0.54555,0.00018,29.13357]
[1778829661296,30.08,80716.2,1.42,-0.54555,0.00018,29.13357]
[1778829661637,30.08,80720.39,1.42,-0.5448,0.00018,29.14134]
[1778829663601,30.08,80726.13,1.42,-0.54377,0.00018,29.15185]
[1778829668636,30.09,80730.1,1.42,-0.54305,0.00018,29.15901]
[1778829673692,30.09,80732.25,1.42,-0.54266,0.00018,29.16287]
[1778829678722,30.09,80734.05,1.42,-0.54233,0.00018,29.16609]
[1778829680892,30.09,80736.37,1.42,-0.54192,0.00018,29.17018]
[1778829681014,30.09,80736.37,1.42,-0.54192,0.00018,29.17018]
[1778829681119,30.09,80736.37,1.42,-0.54192,0.00018,29.17018]
[1778829681301,30.09,80736.37,1.42,-0.54192,0.00018,29.17018]
[1778829681674,30.09,80736.63,1.42,-0.54187,0.00018,29.17064]
[1778829682699,30.09,80754.15,1.42,-0.53872,0.00018,29.20036]
[1778829683145,30.09,80754.15,1.42,-0.53872,0.00018,29.20036]
[1778829683172,30.09,80754.15,1.42,-0.53872,0.00018,29.20036]
[1778829683307,30.09,80754.15,1.42,-0.53872,0.00018,29.20036]
[1778829683691,30.09,80754.15,1.42,-0.53872,0.00018,29.20036]
[1778829684729,30.09,80754.15,1.42,-0.53872,0.00018,29.20036]
[1778829684749,30.09,80758.69,1.42,-0.53791,0.00018,29.20777]
[1778829684767,30.09,80758.69,1.42,-0.53791,0.00018,29.20777]
[1778829684833,30.09,80758.69,1.42,-0.53791,0.00018,29.20777]
[1778829688511,30.09,80758.1,1.42,-0.53801,0.00018,29.20682]
[1778829688726,30.09,80758.82,1.42,-0.53789,0.00018,29.20798]
[1778829689757,30.09,80769.86,1.42,-0.53591,0.00018,29.22546]
[1778829691743,30.09,80769.51,1.42,-0.53598,0.00018,29.22152]
[1778829693294,30.09,80770.14,1.42,-0.53586,0.00018,29.2225]
[1778829693339,30.09,80770.14,1.42,-0.53586,0.00018,29.2225]
[1778829693582,30.09,80770.14,1.42,-0.53586,0.00018,29.2225]
[1778829693708,30.09,80770.14,1.42,-0.53586,0.00018,29.2225]
[1778829693769,30.09,80783.3,1.42,-0.5335,0.00018,29.24238]
[1778829693836,30.09,80783.3,1.42,-0.5335,0.00018,29.24238]
[1778829693884,30.09,80783.3,1.42,-0.5335,0.00018,29.24238]
[1778829694046,30.09,80783.3,1.42,-0.5335,0.00018,29.24238]
[1778829694765,30.09,80783.3,1.42,-0.5335,0.00018,29.24239]
[1778829695772,30.09,80784.96,1.42,-0.5332,0.00018,29.24483]
[1778829696612,30.09,80784.96,1.42,-0.5332,0.00018,29.24483]
[1778829696657,30.09,80784.96,1.42,-0.5332,0.00018,29.24483]
[1778829696778,30.09,80786.21,1.42,-0.53298,0.00018,29.24665]
[1778829696879,30.09,80786.21,1.42,-0.53298,0.00018,29.24665]
[1778829697561,30.09,80786.21,1.42,-0.53298,0.00018,29.24665]
[1778829697785,30.09,80785.72,1.42,-0.53306,0.00018,29.24594]
[1778829699858,30.09,80785.56,1.42,-0.53309,0.00018,29.24571]
[1778829699904,30.09,80785.56,1.42,-0.53309,0.00018,29.24571]
[1778829702856,30.09,80780.31,1.42,-0.53403,0.00018,29.23797]
[1778829703691,30.09,80779.13,1.42,-0.53425,0.00018,29.23621]
[1778829707695,30.09,80773.46,1.42,-0.53527,0.00018,29.22762]
[1778829712710,30.09,80771.69,1.42,-0.53558,0.00018,29.22489]
[1778829713792,30.09,80764.34,1.42,-0.5369,0.00018,29.2134]
[1778829718828,30.09,80759.47,1.42,-0.53778,0.00018,29.20559]
[1778829720786,30.09,80767.57,1.42,-0.53633,0.00018,29.21845]
[1778829721802,30.09,80774.3,1.42,-0.53512,0.00018,29.22886]
[1778829726828,30.09,80776.9,1.42,-0.53465,0.00018,29.23283]
[1778829727866,30.09,80777.3,1.42,-0.53458,0.00018,29.23343]
[1778829728793,30.09,80778.32,1.42,-0.5344,0.00018,29.23497]
[1778829730762,30.09,80772.17,1.42,-0.5355,0.00018,29.22563]
[1778829735798,30.09,80770.54,1.42,-0.53579,0.00018,29.22311]
[1778829738605,30.09,80771.56,1.42,-0.53561,0.00018,29.22467]
[1778829738793,30.09,80771.33,1.42,-0.53565,0.00018,29.22431]
[1778829743835,30.09,80776.52,1.42,-0.53472,0.00018,29.23225]
[1778829748865,30.09,80778.21,1.42,-0.53442,0.00018,29.23481]
[1778829750611,30.09,80779.78,1.42,-0.53413,0.00018,29.23716]
[1778829750741,30.09,80779.78,1.42,-0.53413,0.00018,29.23716]
[1778829753426,30.09,80781.51,1.42,-0.53383,0.00018,29.23636]
[1778829753448,30.09,80781.51,1.42,-0.53383,0.00018,29.23636]
[1778829753778,30.09,80781.51,1.42,-0.53383,0.00018,29.23636]
[1778829753799,30.09,80781.51,1.42,-0.53383,0.00018,29.23636]
[1778829753839,30.09,80782.29,1.42,-0.53369,0.00018,29.23751]
[1778829754236,30.09,80782.29,1.42,-0.53369,0.00018,29.23751]
[1778829754437,30.09,80782.29,1.42,-0.53369,0.00018,29.23751]
[1778829754480,30.09,80782.29,1.42,-0.53369,0.00018,29.23751]
[1778829754642,30.09,80782.29,1.42,-0.53369,0.00018,29.23751]
[1778829754693,30.09,80782.29,1.42,-0.53369,0.00018,29.23751]
[1778829754743,30.09,80790.58,1.42,-0.5322,0.00018,29.24957]
[1778829754850,30.09,80790.58,1.42,-0.5322,0.00018,29.24957]
[1778829756285,30.09,80790.58,1.42,-0.5322,0.00018,29.24957]
[1778829756310,30.09,80790.58,1.42,-0.5322,0.00018,29.24957]
[1778829756559,30.09,80790.58,1.42,-0.5322,0.00018,29.24957]
[1778829756689,30.09,80799.12,1.42,-0.53066,0.00018,29.26156]
[1778829757403,30.09,80799.12,1.42,-0.53066,0.00018,29.26156]
[1778829757707,30.09,80799.12,1.42,-0.53066,0.00018,29.26156]
[1778829757838,30.09,80799.46,1.42,-0.5306,0.00018,29.26203]
[1778829759483,30.09,80799.62,1.42,-0.53057,0.00018,29.26225]
[1778829761846,30.09,80793.92,1.42,-0.5316,0.00018,29.2543]
[1778829762235,30.09,80793.92,1.42,-0.5316,0.00018,29.2543]
[1778829767243,30.09,80796.17,1.42,-0.5312,0.00018,29.25745]
[1778829772283,30.09,80799.31,1.42,-0.53063,0.00018,29.2618]
[1778829773772,30.09,80808.55,1.42,-0.52897,0.00018,29.27428]
[1778829774136,30.09,80808.55,1.42,-0.52897,0.00018,29.27428]
[1778829774690,30.09,80808.55,1.42,-0.52897,0.00018,29.27428]
[1778829774791,30.09,80811.06,1.42,-0.52852,0.00018,29.27758]
[1778829775821,30.09,80817.83,1.42,-0.52731,0.00018,29.2863]
[1778829778864,30.08,80827.51,1.42,-0.52557,0.00018,29.29829]
[1778829779048,30.08,80827.51,1.42,-0.52557,0.00018,29.29829]
[1778829779896,30.08,80829.15,1.42,-0.52527,0.00018,29.30026]
[1778829779920,30.08,80829.15,1.42,-0.52527,0.00018,29.30026]
[1778829780193,30.08,80829.15,1.42,-0.52527,0.00018,29.30026]
[1778829780862,30.08,80829.37,1.42,-0.52524,0.00018,29.30052]
[1778829782993,30.08,80830.49,1.42,-0.52504,0.00018,29.30184]
[1778829783818,30.08,80830.49,1.42,-0.52504,0.00018,29.30184]
[1778829783765,30.08,80832.03,1.42,-0.52476,0.00018,29.30367]
[1778829783948,30.08,80832.03,1.42,-0.52476,0.00018,29.30367]
[1778829784153,30.08,80832.03,1.42,-0.52476,0.00018,29.30367]
[1778829784264,30.08,80832.03,1.42,-0.52476,0.00018,29.30367]
[1778829784422,30.08,80832.03,1.42,-0.52476,0.00018,29.30367]
[1778829784601,30.08,80832.03,1.42,-0.52476,0.00018,29.30367]
[1778829784653,30.08,80832.03,1.42,-0.52476,0.00018,29.30367]
[1778829784873,30.08,80832.03,1.42,-0.52476,0.00018,29.30367]
[1778829784750,30.08,80851.75,1.42,-0.52121,0.00018,29.32588]
[1778829785145,30.08,80851.75,1.42,-0.52121,0.00018,29.32588]
[1778829785241,30.08,80851.75,1.42,-0.52121,0.00018,29.32588]
[1778829785871,30.08,80851.75,1.42,-0.52121,0.00018,29.32588]
[1778829785800,30.08,80874.41,1.42,-0.51714,0.00018,29.34853]
[1778829786100,30.08,80874.41,1.42,-0.51714,0.00018,29.34853]
[1778829786313,30.08,80874.41,1.42,-0.51714,0.00018,29.34853]
[1778829786443,30.08,80874.98,1.42,-0.51703,0.00018,29.34906]
[1778829787168,30.08,80874.98,1.42,-0.51703,0.00018,29.34906]
[1778829787355,30.08,80874.98,1.42,-0.51703,0.00018,29.34906]
[1778829787637,30.08,80874.98,1.42,-0.51703,0.00018,29.34906]
[1778829787678,30.08,80888.89,1.42,-0.51453,0.00018,29.36141]
[1778829789820,30.08,80892.74,1.42,-0.51384,0.00018,29.36462]
[1778829795504,30.08,80890.93,1.42,-0.51416,0.00018,29.36312]
[1778829797150,30.08,80890.75,1.42,-0.5142,0.00018,29.36297]
[1778829797202,30.08,80890.75,1.42,-0.5142,0.00018,29.36297]
[1778829797261,30.08,80890.75,1.42,-0.5142,0.00018,29.36297]
[1778829797615,30.08,80885.79,1.42,-0.51509,0.00018,29.35875]
[1778829799650,30.08,80885.79,1.42,-0.51509,0.00018,29.35875]
[1778829799718,30.08,80885.79,1.42,-0.51509,0.00018,29.35875]
[1778829799858,30.08,80872.84,1.42,-0.51742,0.00018,29.34706]
[1778829799966,30.08,80872.84,1.42,-0.51742,0.00018,29.34706]
[1778829800110,30.08,80872.84,1.42,-0.51742,0.00018,29.34706]
[1778829800215,30.08,80872.84,1.42,-0.51742,0.00018,29.34706]
[1778829800359,30.08,80872.84,1.42,-0.51742,0.00018,29.34706]
[1778829800456,30.08,80872.84,1.42,-0.51742,0.00018,29.34706]
[1778829800856,30.08,80865.71,1.42,-0.5187,0.00018,29.34019]
[1778829801985,30.08,80862.0,1.42,-0.51937,0.00018,29.3365]
[1778829802104,30.08,80862.0,1.42,-0.51937,0.00018,29.3365]
[1778829802781,30.08,80862.0,1.42,-0.51937,0.00018,29.3365]
[1778829802857,30.08,80871.13,1.42,-0.51773,0.00018,29.34544]
[1778829804570,30.08,80879.17,1.42,-0.51628,0.00018,29.3529]
[1778829806871,30.08,80884.61,1.42,-0.5153,0.00018,29.35773]
[1778829807589,30.08,80884.9,1.42,-0.51525,0.00018,29.35799]
[1778829812627,30.08,80887.92,1.42,-0.51471,0.00018,29.35721]
[1778829815090,30.08,80886.97,1.42,-0.51488,0.00018,29.3564]
[1778829815193,30.08,80886.97,1.42,-0.51488,0.00018,29.3564]
[1778829820681,30.08,80884.05,1.42,-0.5154,0.00018,29.35387]
[1778829825716,30.08,80886.18,1.42,-0.51502,0.00018,29.35572]
[1778829830283,30.08,80885.67,1.42,-0.51511,0.00018,29.35528]
[1778829830345,30.08,80885.67,1.42,-0.51511,0.00018,29.35528]
[1778829830750,30.08,80885.77,1.42,-0.51509,0.00018,29.35537]
[1778829833005,30.08,80886.09,1.42,-0.51503,0.00018,29.35565]
[1778829833771,30.08,80889.85,1.42,-0.51436,0.00018,29.35885]
[1778829837134,30.08,80889.73,1.42,-0.51438,0.00018,29.35875]
[1778829837223,30.08,80889.73,1.42,-0.51438,0.00018,29.35875]
[1778829837312,30.08,80889.73,1.42,-0.51438,0.00018,29.35875]
[1778829837425,30.08,80889.73,1.42,-0.51438,0.00018,29.35875]
[1778829837633,30.08,80889.73,1.42,-0.51438,0.00018,29.35875]
[1778829837804,30.08,80889.73,1.42,-0.51438,0.00018,29.35875]
[1778829837832,30.08,80888.86,1.42,-0.51454,0.00018,29.35801]
[1778829838846,30.08,80873.29,1.42,-0.51734,0.00018,29.34412]
[1778829839825,30.08,80873.29,1.42,-0.51734,0.00018,29.34412]
[1778829839907,30.08,80868.51,1.42,-0.5182,0.00018,29.33956]
[1778829840118,30.08,80868.51,1.42,-0.5182,0.00018,29.33956]
[1778829840191,30.08,80868.51,1.42,-0.5182,0.00018,29.33956]
[1778829840463,30.08,80868.51,1.42,-0.5182,0.00018,29.33956]
[1778829840546,30.08,80868.51,1.42,-0.5182,0.00018,29.33956]
[1778829840690,30.08,80868.51,1.42,-0.5182,0.00018,29.33956]
[1778829843963,30.08,80873.39,1.42,-0.51732,0.00018,29.34422]
[1778829844019,30.08,80871.57,1.42,-0.51764,0.00018,29.3425]
[1778829844064,30.08,80871.57,1.42,-0.51764,0.00018,29.3425]
[1778829844878,30.09,80867.12,1.42,-0.51845,0.00018,29.33822]
[1778829846694,30.09,80870.24,1.42,-0.51788,0.00018,29.34124]
[1778829850929,30.09,80872.83,1.42,-0.51742,0.00018,29.3437]
[1778829851712,30.09,80876.88,1.42,-0.51669,0.00018,29.34747]
[1778829851717,30.09,80876.88,1.42,-0.51669,0.00018,29.34747]
[1778829851829,30.09,80876.88,1.42,-0.51669,0.00018,29.34747]
[1778829851929,30.09,80876.94,1.42,-0.51667,0.00018,29.34752]
[1778829852933,30.09,80883.0,1.42,-0.51558,0.00018,29.35297]
[1778829854949,30.09,80888.71,1.42,-0.51456,0.00018,29.3579]
[1778829856294,30.09,80888.62,1.42,-0.51457,0.00018,29.35782]
[1778829856968,30.09,80887.97,1.42,-0.51469,0.00018,29.35727]
[1778829858690,30.09,80886.36,1.42,-0.51498,0.00018,29.3559]
[1778829858815,30.09,80886.36,1.42,-0.51498,0.00018,29.3559]
[1778829858977,30.09,80884.99,1.42,-0.51523,0.00018,29.35471]
[1778829859986,30.09,80879.12,1.42,-0.51628,0.00018,29.34951]
[1778829861550,30.09,80877.6,1.42,-0.51656,0.00018,29.34813]
[1778829862000,30.09,80877.14,1.42,-0.51664,0.00018,29.34771]
[1778829864013,30.09,80885.39,1.42,-0.51515,0.00018,29.35506]
[1778829869016,30.09,80886.62,1.42,-0.51493,0.00018,29.35612]
[1778829874060,30.09,80886.88,1.42,-0.51489,0.00018,29.35296]
[1778829878099,30.09,80880.05,1.42,-0.51612,0.00018,29.34697]
[1778829878749,30.09,80880.05,1.42,-0.51612,0.00018,29.34697]
[1778829878865,30.09,80880.05,1.42,-0.51612,0.00018,29.34697]
[1778829878976,30.09,80879.86,1.42,-0.51615,0.00018,29.3468]
[1778829879112,30.09,80879.86,1.42,-0.51615,0.00018,29.3468]
[1778829879257,30.09,80879.86,1.42,-0.51615,0.00018,29.3468]
[1778829879288,30.09,80879.86,1.42,-0.51615,0.00018,29.3468]
[1778829879375,30.09,80879.86,1.42,-0.51615,0.00018,29.3468]
[1778829879469,30.09,80879.86,1.42,-0.51615,0.00018,29.3468]
[1778829879501,30.09,80879.86,1.42,-0.51615,0.00018,29.3468]
[1778829879587,30.09,80879.86,1.42,-0.51615,0.00018,29.3468]
[1778829879612,30.09,80879.86,1.42,-0.51615,0.00018,29.3468]
[1778829879674,30.09,80879.86,1.42,-0.51615,0.00018,29.3468]
[1778829879927,30.09,80879.86,1.42,-0.51615,0.00018,29.3468]
[1778829880000,30.09,80879.86,1.42,-0.51615,0.00018,29.3468]
[1778829879978,30.09,80889.3,1.42,-0.51445,0.00018,29.35502]
[1778829880134,30.09,80889.3,1.42,-0.51445,0.00018,29.35502]
[1778829880209,30.09,80889.3,1.42,-0.51445,0.00018,29.35502]
[1778829880338,30.09,80889.3,1.42,-0.51445,0.00018,29.35502]
[1778829880489,30.09,80889.3,1.42,-0.51445,0.00018,29.35502]
[1778829880547,30.09,80889.3,1.42,-0.51445,0.00018,29.35502]
[1778829880636,30.09,80889.3,1.42,-0.51445,0.00018,29.35502]
[1778829880655,30.09,80891.27,1.42,-0.5141,0.00018,29.35667]
[1778829882407,30.09,80888.36,1.42,-0.51462,0.00018,29.35423]
[1778829882555,30.09,80886.77,1.42,-0.51491,0.00018,29.35287]
[1778829888181,30.09,80882.27,1.42,-0.51572,0.00018,29.34895]
[1778829890509,30.09,80880.62,1.42,-0.51601,0.00018,29.34748]
[1778829892950,30.09,80871.97,1.42,-0.51757,0.00018,29.33952]
[1778829896753,30.09,80872.09,1.42,-0.51755,0.00018,29.33964]
[1778829897051,30.09,80871.77,1.42,-0.5176,0.00018,29.33934]
[1778829902063,30.1,80872.5,1.42,-0.51747,0.00018,29.34004]
[1778829904883,30.1,80867.31,1.42,-0.5184,0.00018,29.33506]
[1778829905039,30.1,80866.25,1.42,-0.51859,0.00018,29.33403]
[1778829906069,30.1,80866.25,1.42,-0.51859,0.00018,29.33403]
[1778829906976,30.1,80872.45,1.42,-0.51748,0.00018,29.33999]
[1778829908144,30.1,80878.0,1.42,-0.51648,0.00018,29.34514]
[1778829908149,30.1,80878.0,1.42,-0.51648,0.00018,29.34514]
[1778829908185,30.1,80878.0,1.42,-0.51648,0.00018,29.34514]
[1778829908324,30.1,80878.0,1.42,-0.51648,0.00018,29.34514]
[1778829909212,30.1,80878.0,1.42,-0.51648,0.00018,29.34514]
[1778829909277,30.1,80878.0,1.42,-0.51648,0.00018,29.34514]
[1778829909328,30.1,80880.04,1.42,-0.51611,0.00018,29.34698]
[1778829911821,30.1,80886.58,1.42,-0.51494,0.00018,29.35272]
[1778829912913,30.1,80886.58,1.42,-0.51494,0.00018,29.35272]
[1778829915370,30.1,80880.14,1.42,-0.51609,0.00018,29.34707]
[1778829917395,30.1,80881.01,1.42,-0.51594,0.00018,29.34785]
[1778829917566,30.1,80881.63,1.42,-0.51583,0.00018,29.3484]
[1778829922667,30.1,80886.51,1.42,-0.51495,0.00018,29.35266]
[1778829925191,30.1,80886.69,1.42,-0.51492,0.00018,29.35282]
[1778829925326,30.1,80886.69,1.42,-0.51492,0.00018,29.35282]
[1778829925334,30.1,80886.69,1.42,-0.51492,0.00018,29.35282]
[1778829925397,30.1,80886.69,1.42,-0.51492,0.00018,29.35282]
[1778829926050,30.1,80874.87,1.42,-0.51704,0.00018,29.34225]
[1778829927091,30.1,80870.15,1.42,-0.51789,0.00018,29.3378]
[1778829927429,30.1,80870.15,1.42,-0.51789,0.00018,29.3378]
[1778829928021,30.1,80872.44,1.42,-0.51748,0.00018,29.33998]
[1778829933052,30.1,80874.83,1.42,-0.51705,0.00018,29.33884]
[1778829936305,30.1,80874.55,1.42,-0.5171,0.00018,29.33858]
[1778829937003,30.1,80874.86,1.42,-0.51705,0.00018,29.33887]
[1778829942021,30.1,80876.53,1.42,-0.51675,0.00018,29.34042]
[1778829947021,30.1,80875.79,1.42,-0.51688,0.00018,29.33974]
[1778829951299,30.1,80877.44,1.42,-0.51658,0.00018,29.34126]
[1778829951495,30.1,80877.44,1.42,-0.51658,0.00018,29.34126]
[1778829951602,30.1,80877.44,1.42,-0.51658,0.00018,29.34126]
[1778829951659,30.1,80877.44,1.42,-0.51658,0.00018,29.34126]
[1778829951952,30.1,80877.44,1.42,-0.51658,0.00018,29.34126]
[1778829951981,30.1,80877.44,1.42,-0.51658,0.00018,29.34126]
[1778829952024,30.1,80877.44,1.42,-0.51658,0.00018,29.34126]
[1778829952111,30.1,80885.94,1.42,-0.51505,0.00018,29.3488]
[1778829952229,30.1,80885.94,1.42,-0.51505,0.00018,29.3488]
[1778829952559,30.1,80885.94,1.42,-0.51505,0.00018,29.3488]
[1778829952783,30.1,80885.94,1.42,-0.51505,0.00018,29.3488]
[1778829952867,30.1,80885.94,1.42,-0.51505,0.00018,29.3488]
[1778829953000,30.1,80885.94,1.42,-0.51505,0.00018,29.3488]
[1778829953059,30.1,80885.94,1.42,-0.51505,0.00018,29.3488]
[1778829953091,30.1,80890.03,1.42,-0.51432,0.00018,29.35228]
[1778829953336,30.1,80890.03,1.42,-0.51432,0.00018,29.35228]
[1778829953398,30.1,80890.03,1.42,-0.51432,0.00018,29.35228]
[1778829953616,30.1,80890.03,1.42,-0.51432,0.00018,29.35228]
[1778829953679,30.1,80890.03,1.42,-0.51432,0.00018,29.35228]
[1778829953777,30.1,80892.81,1.42,-0.51382,0.00018,29.35459]
[1778829955335,30.1,80892.81,1.42,-0.51382,0.00018,29.35459]
[1778829956968,30.1,80893.58,1.42,-0.51368,0.00018,29.35522]
[1778829957021,30.1,80893.58,1.42,-0.51368,0.00018,29.35522]
[1778829957122,30.1,80891.4,1.42,-0.51407,0.00018,29.35342]
[1778829957133,30.1,80891.4,1.42,-0.51407,0.00018,29.35342]
[1778829959368,30.1,80891.27,1.42,-0.51409,0.00018,29.35331]
[1778829959427,30.1,80891.27,1.42,-0.51409,0.00018,29.35331]
[1778829959440,30.1,80891.27,1.42,-0.51409,0.00018,29.35331]
[1778829959858,30.1,80891.27,1.42,-0.51409,0.00018,29.35331]
[1778829960113,30.1,80890.18,1.42,-0.51429,0.00018,29.3524]
[1778829965620,30.1,80888.48,1.42,-0.5146,0.00018,29.35097]
[1778829965751,30.1,80888.48,1.42,-0.5146,0.00018,29.35097]
[1778829965905,30.1,80888.48,1.42,-0.5146,0.00018,29.35097]
[1778829965990,30.1,80888.48,1.42,-0.5146,0.00018,29.35097]
[1778829966038,30.1,80889.92,1.42,-0.51434,0.00018,29.35218]
[1778829966158,30.1,80889.92,1.42,-0.51434,0.00018,29.35218]
[1778829966184,30.1,80889.92,1.42,-0.51434,0.00018,29.35218]
[1778829966323,30.1,80889.92,1.42,-0.51434,0.00018,29.35218]
[1778829966400,30.1,80889.92,1.42,-0.51434,0.00018,29.35218]
[1778829966471,30.1,80889.92,1.42,-0.51434,0.00018,29.35218]
[1778829966688,30.1,80889.92,1.42,-0.51434,0.00018,29.35218]
[1778829966734,30.1,80889.92,1.42,-0.51434,0.00018,29.35218]
[1778829966910,30.1,80889.92,1.42,-0.51434,0.00018,29.35218]
[1778829966955,30.1,80889.92,1.42,-0.51434,0.00018,29.35218]
[1778829967130,30.1,80889.92,1.42,-0.51434,0.00018,29.35218]
[1778829967010,30.1,80896.12,1.42,-0.51322,0.00018,29.35727]
[1778829967153,30.1,80896.12,1.42,-0.51322,0.00018,29.35727]
[1778829967361,30.1,80896.12,1.42,-0.51322,0.00018,29.35727]
[1778829967387,30.1,80896.12,1.42,-0.51322,0.00018,29.35727]
[1778829967626,30.1,80896.12,1.42,-0.51322,0.00018,29.35727]
[1778829967712,30.1,80896.12,1.42,-0.51322,0.00018,29.35727]
[1778829967798,30.1,80896.89,1.42,-0.51308,0.00018,29.35788]
[1778829970491,30.1,80896.83,1.42,-0.5131,0.00018,29.35783]
[1778829970776,30.09,80896.01,1.42,-0.51324,0.00018,29.35718]
[1778829974396,30.09,80895.05,1.42,-0.51342,0.00018,29.3564]
[1778829975089,30.09,80898.56,1.42,-0.51279,0.00018,29.3592]
[1778829976101,30.09,80905.94,1.42,-0.51146,0.00018,29.36485]
[1778829977060,30.09,80912.79,1.42,-0.51023,0.00018,29.36981]
[1778829978022,30.09,80912.79,1.42,-0.51023,0.00018,29.36981]
[1778829978108,30.09,80914.84,1.42,-0.50986,0.00018,29.37123]
[1778829978922,30.09,80914.84,1.42,-0.50986,0.00018,29.37123]
[1778829979037,30.09,80915.07,1.42,-0.50982,0.00018,29.37139]
[1778829979587,30.09,80915.07,1.42,-0.50982,0.00018,29.37139]
[1778829979606,30.09,80915.07,1.42,-0.50982,0.00018,29.37139]
[1778829979814,30.09,80915.07,1.42,-0.50982,0.00018,29.37139]
[1778829980026,30.09,80915.07,1.42,-0.50982,0.00018,29.37139]
[1778829980086,30.09,80915.07,1.42,-0.50982,0.00018,29.37139]
[1778829980122,30.09,80926.85,1.42,-0.5077,0.00018,29.3791]
[1778829980228,30.09,80926.85,1.42,-0.5077,0.00018,29.3791]
[1778829980242,30.09,80926.85,1.42,-0.5077,0.00018,29.3791]
[1778829980429,30.09,80926.85,1.42,-0.5077,0.00018,29.3791]
[1778829980450,30.09,80926.85,1.42,-0.5077,0.00018,29.3791]
[1778829980709,30.09,80926.85,1.42,-0.5077,0.00018,29.3791]
[1778829980742,30.09,80926.85,1.42,-0.5077,0.00018,29.3791]
[1778829980963,30.09,80926.85,1.42,-0.5077,0.00018,29.3791]
[1778829981005,30.09,80926.85,1.42,-0.5077,0.00018,29.3791]
[1778829981106,30.1,80930.46,1.42,-0.50704,0.00018,29.38129]
[1778829981245,30.1,80930.46,1.42,-0.50704,0.00018,29.38129]
[1778829981273,30.1,80930.46,1.42,-0.50704,0.00018,29.38129]
[1778829981516,30.1,80930.46,1.42,-0.50704,0.00018,29.38129]
[1778829982002,30.1,80931.15,1.42,-0.50692,0.00018,29.3817]
[1778829985521,30.1,80933.08,1.42,-0.50657,0.00018,29.38284]
[1778829985879,30.1,80932.28,1.42,-0.50671,0.00018,29.38237]
[1778829988901,30.1,80938.49,1.42,-0.5056,0.00018,29.3859]
[1778829993939,30.11,80938.37,1.42,-0.50562,0.00018,29.38246]
[1778829994335,30.11,80938.37,1.42,-0.50562,0.00018,29.38246]
[1778829994400,30.11,80938.37,1.42,-0.50562,0.00018,29.38246]
[1778829996822,30.11,80944.75,1.42,-0.50447,0.00018,29.38584]
[1778829999269,30.11,80946.11,1.42,-0.50422,0.00018,29.38653]
[1778830000083,30.11,80950.31,1.42,-0.50347,0.00018,29.3886]
[1778830001186,30.11,80950.31,1.42,-0.50347,0.00018,29.3886]
[1778830001397,30.11,80950.31,1.42,-0.50347,0.00018,29.3886]
[1778830001510,30.11,80950.31,1.42,-0.50347,0.00018,29.3886]
[1778830001614,30.11,80950.31,1.42,-0.50347,0.00018,29.3886]
[1778830001718,30.11,80950.31,1.42,-0.50347,0.00018,29.3886]
[1778830001865,30.11,80950.31,1.42,-0.50347,0.00018,29.3886]
[1778830001946,30.11,80950.31,1.42,-0.50347,0.00018,29.3886]
[1778830001989,30.11,80950.31,1.42,-0.50347,0.00018,29.3886]
[1778830002170,30.11,80950.31,1.42,-0.50347,0.00018,29.3886]
[1778830002178,30.11,80954.33,1.42,-0.50274,0.00018,29.39047]
[1778830002228,30.11,80954.33,1.42,-0.50274,0.00018,29.39047]
[1778830002413,30.11,80954.33,1.42,-0.50274,0.00018,29.39047]
[1778830002491,30.11,80954.33,1.42,-0.50274,0.00018,29.39047]
[1778830002625,30.11,80954.33,1.42,-0.50274,0.00018,29.39047]
[1778830002698,30.11,80954.33,1.42,-0.50274,0.00018,29.39047]
[1778830002833,30.11,80954.33,1.42,-0.50274,0.00018,29.39047]
[1778830002917,30.11,80954.33,1.42,-0.50274,0.00018,29.39047]
[1778830003039,30.11,80954.33,1.42,-0.50274,0.00018,29.39047]
[1778830003069,30.11,80954.33,1.42,-0.50274,0.00018,29.39047]
[1778830003139,30.11,80954.46,1.42,-0.50272,0.00018,29.39053]
[1778830003246,30.11,80954.46,1.42,-0.50272,0.00018,29.39053]
[1778830003277,30.11,80954.46,1.42,-0.50272,0.00018,29.39053]
[1778830003447,30.11,80954.46,1.42,-0.50272,0.00018,29.39053]
[1778830003515,30.11,80954.46,1.42,-0.50272,0.00018,29.39053]
[1778830003652,30.11,80954.46,1.42,-0.50272,0.00018,29.39053]
[1778830004012,30.11,80954.46,1.42,-0.50272,0.00018,29.39053]
[1778830009044,30.11,80958.4,1.42,-0.50201,0.00018,29.39227]
[1778830011039,30.11,80959.79,1.42,-0.50176,0.00018,29.39286]
[1778830011099,30.11,80959.79,1.42,-0.50176,0.00018,29.39286]
[1778830011136,30.11,80963.55,1.42,-0.50109,0.00018,29.3944]
[1778830011303,30.11,80963.55,1.42,-0.50109,0.00018,29.3944]
[1778830012557,30.11,80963.55,1.42,-0.50109,0.00018,29.3944]
[1778830012640,30.11,80963.55,1.42,-0.50109,0.00018,29.3944]
[1778830012773,30.11,80963.55,1.42,-0.50109,0.00018,29.3944]
[1778830013034,30.11,80963.55,1.42,-0.50109,0.00018,29.3944]
[1778830013128,30.11,80963.99,1.42,-0.50101,0.00018,29.39458]
[1778830018189,30.11,80968.27,1.42,-0.50024,0.00018,29.39622]
[1778830021128,30.11,80974.2,1.42,-0.49917,0.00018,29.39832]
[1778830022271,30.11,80974.44,1.42,-0.49913,0.00018,29.3984]
[1778830023040,30.11,80974.44,1.42,-0.49913,0.00018,29.3984]
[1778830023142,30.11,80971.01,1.42,-0.49975,0.00018,29.39722]
[1778830026068,30.11,80967.76,1.42,-0.50033,0.00018,29.39603]
[1778830026164,30.11,80968.38,1.42,-0.50022,0.00018,29.39626]
[1778830028294,30.11,80968.99,1.42,-0.50011,0.00018,29.39649]
[1778830028388,30.11,80968.99,1.42,-0.50011,0.00018,29.39649]
[1778830029199,30.11,80968.98,1.42,-0.50011,0.00018,29.39648]
[1778830031530,30.11,80969.38,1.42,-0.50004,0.00018,29.39663]
[1778830031551,30.11,80969.38,1.42,-0.50004,0.00018,29.39663]
[1778830032213,30.11,80970.83,1.42,-0.49978,0.00018,29.39715]
[1778830032576,30.11,80970.83,1.42,-0.49978,0.00018,29.39715]
[1778830033221,30.11,80967.4,1.42,-0.50039,0.00018,29.3959]
[1778830039054,30.11,80968.45,1.42,-0.50021,0.00018,29.39629]
[1778830039066,30.11,80968.45,1.42,-0.50021,0.00018,29.39629]
[1778830039091,30.11,80969.29,1.42,-0.50005,0.00018,29.3966]
[1778830045023,30.11,80967.76,1.42,-0.50033,0.00018,29.39603]
[1778830050339,30.11,80965.19,1.42,-0.50079,0.00018,29.39505]
[1778830055142,30.12,80963.89,1.42,-0.50103,0.00018,29.39116]
[1778830055240,30.12,80964.18,1.42,-0.50097,0.00018,29.39128]
[1778830060248,30.12,80964.35,1.42,-0.50094,0.00018,29.39134]
[1778830065265,30.12,80966.59,1.42,-0.50054,0.00018,29.39221]
[1778830070281,30.12,80961.91,1.42,-0.50138,0.00018,29.39037]
[1778830073713,30.12,80962.36,1.42,-0.5013,0.00018,29.39055]
[1778830074254,30.12,80962.73,1.42,-0.50123,0.00018,29.3907]
[1778830074759,30.12,80962.73,1.42,-0.50123,0.00018,29.3907]
[1778830074771,30.12,80962.73,1.42,-0.50123,0.00018,29.3907]
[1778830074838,30.12,80960.38,1.42,-0.50165,0.00018,29.38973]
[1778830080555,30.12,80953.47,1.42,-0.5029,0.00018,29.3867]
[1778830081563,30.12,80953.47,1.42,-0.5029,0.00018,29.3867]
[1778830082188,30.12,80952.57,1.42,-0.50306,0.00018,29.38629]
[1778830083376,30.12,80952.35,1.42,-0.5031,0.00018,29.38619]
[1778830083556,30.12,80952.35,1.42,-0.5031,0.00018,29.38619]
[1778830085974,30.12,80943.6,1.42,-0.50467,0.00018,29.38188]
[1778830085978,30.12,80943.6,1.42,-0.50467,0.00018,29.38188]
[1778830086645,30.12,80943.31,1.42,-0.50472,0.00018,29.38173]
[1778830087283,30.12,80944.71,1.42,-0.50447,0.00018,29.38245]
[1778830087405,30.12,80944.71,1.42,-0.50447,0.00018,29.38245]
[1778830088209,30.12,80948.65,1.42,-0.50376,0.00018,29.38442]
[1778830090131,30.12,80951.52,1.42,-0.50325,0.00018,29.3858]
[1778830090225,30.12,80951.45,1.42,-0.50326,0.00018,29.38576]
[1778830090786,30.12,80961.29,1.42,-0.50149,0.00018,29.39011]
[1778830092002,30.12,80963.75,1.42,-0.50105,0.00018,29.39111]
[1778830093529,30.12,80964.91,1.42,-0.50084,0.00018,29.39156]
[1778830093744,30.12,80964.91,1.42,-0.50084,0.00018,29.39156]
[1778830094242,30.12,80961.56,1.42,-0.50144,0.00018,29.39022]
[1778830096862,30.12,80961.4,1.42,-0.50147,0.00018,29.39016]
[1778830096867,30.12,80961.4,1.42,-0.50147,0.00018,29.39016]
[1778830096963,30.12,80961.59,1.42,-0.50144,0.00018,29.39023]
[1778830103257,30.13,80965.87,1.42,-0.50067,0.00018,29.39194]
[1778830108758,30.13,80964.02,1.42,-0.501,0.00018,29.39121]
[1778830112664,30.12,80960.87,1.42,-0.50157,0.00018,29.38656]
[1778830112784,30.12,80960.54,1.42,-0.50163,0.00018,29.38642]
[1778830115307,30.12,80955.03,1.42,-0.50262,0.00018,29.38403]
[1778830115867,30.12,80947.56,1.42,-0.50396,0.00018,29.38051]
[1778830116797,30.12,80947.56,1.42,-0.50396,0.00018,29.38051]
[1778830117244,30.13,80941.28,1.42,-0.50509,0.00018,29.37729]
[1778830118227,30.13,80941.28,1.42,-0.50509,0.00018,29.37729]
[1778830118289,30.13,80941.28,1.42,-0.50509,0.00018,29.37729]
[1778830118448,30.13,80938.9,1.42,-0.50552,0.00018,29.376]
[1778830118729,30.13,80938.9,1.42,-0.50552,0.00018,29.376]
[1778830118765,30.13,80938.9,1.42,-0.50552,0.00018,29.376]
[1778830118932,30.13,80938.9,1.42,-0.50552,0.00018,29.376]
[1778830118956,30.13,80938.9,1.42,-0.50552,0.00018,29.376]
[1778830119139,30.13,80938.9,1.42,-0.50552,0.00018,29.376]
[1778830119195,30.13,80938.9,1.42,-0.50552,0.00018,29.376]
[1778830119208,30.13,80930.64,1.42,-0.507,0.00018,29.37129]
[1778830120971,30.12,80930.64,1.42,-0.507,0.00018,29.37129]
[1778830120981,30.12,80930.64,1.42,-0.507,0.00018,29.37129]
[1778830121028,30.12,80930.64,1.42,-0.507,0.00018,29.37129]
[1778830121066,30.12,80930.64,1.42,-0.507,0.00018,29.37129]
[1778830121163,30.12,80930.64,1.42,-0.507,0.00018,29.37129]
[1778830121274,30.12,80930.64,1.42,-0.507,0.00018,29.37129]
[1778830121312,30.12,80930.64,1.42,-0.507,0.00018,29.37129]
[1778830121295,30.12,80916.14,1.42,-0.50961,0.00018,29.36203]
[1778830121501,30.12,80916.14,1.42,-0.50961,0.00018,29.36203]
[1778830121555,30.12,80916.14,1.42,-0.50961,0.00018,29.36203]
[1778830121703,30.12,80916.14,1.42,-0.50961,0.00018,29.36203]
[1778830121761,30.12,80916.14,1.42,-0.50961,0.00018,29.36203]
[1778830121943,30.12,80916.14,1.42,-0.50961,0.00018,29.36203]
[1778830121983,30.12,80916.14,1.42,-0.50961,0.00018,29.36203]
[1778830122202,30.12,80916.14,1.42,-0.50961,0.00018,29.36203]
[1778830122247,30.12,80916.14,1.42,-0.50961,0.00018,29.36203]
[1778830122259,30.12,80916.14,1.42,-0.50961,0.00018,29.36203]
[1778830122302,30.12,80917.05,1.42,-0.50945,0.00018,29.36265]
[1778830123881,30.12,80917.05,1.42,-0.50945,0.00018,29.36265]
[1778830124265,30.12,80915.22,1.42,-0.50978,0.00018,29.3614]
[1778830127328,30.12,80913.8,1.42,-0.51003,0.00018,29.36041]
[1778830128276,30.12,80903.9,1.42,-0.51182,0.00018,29.35323]
[1778830129319,30.12,80896.33,1.42,-0.51318,0.00018,29.34734]
[1778830129593,30.12,80896.33,1.42,-0.51318,0.00018,29.34734]
[1778830129645,30.12,80896.33,1.42,-0.51318,0.00018,29.34734]
[1778830131263,30.12,80896.33,1.42,-0.51318,0.00018,29.34734]
[1778830131268,30.12,80896.33,1.42,-0.51318,0.00018,29.34734]
[1778830131918,30.12,80895.97,1.42,-0.51324,0.00018,29.34705]
[1778830136952,30.11,80893.45,1.42,-0.5137,0.00018,29.34501]
[1778830137423,30.11,80893.45,1.42,-0.5137,0.00018,29.34501]
[1778830137968,30.11,80893.7,1.42,-0.51365,0.00018,29.34521]
[1778830142957,30.11,80892.04,1.42,-0.51395,0.00018,29.34385]
[1778830142964,30.11,80892.04,1.42,-0.51395,0.00018,29.34385]
[1778830143279,30.11,80891.75,1.42,-0.514,0.00018,29.3436]
[1778830145629,30.11,80891.69,1.42,-0.51402,0.00018,29.34355]
[1778830146015,30.11,80891.69,1.42,-0.51402,0.00018,29.34355]
[1778830147835,30.11,80892.48,1.42,-0.51387,0.00018,29.34421]
[1778830148030,30.11,80891.96,1.42,-0.51397,0.00018,29.34378]
[1778830149735,30.11,80895.37,1.42,-0.51335,0.00018,29.34656]
[1778830150242,30.11,80899.38,1.42,-0.51263,0.00018,29.34974]
[1778830151793,30.11,80899.37,1.42,-0.51264,0.00018,29.34973]
[1778830152333,30.11,80899.09,1.42,-0.51269,0.00018,29.34951]
[1778830153834,30.11,80897.2,1.42,-0.51303,0.00018,29.34802]
[1778830154315,30.11,80896.69,1.42,-0.51312,0.00018,29.34761]
[1778830154548,30.11,80896.69,1.42,-0.51312,0.00018,29.34761]
[1778830154561,30.11,80896.69,1.42,-0.51312,0.00018,29.34761]
[1778830155258,30.11,80896.24,1.42,-0.5132,0.00018,29.34725]
[1778830160270,30.11,80892.6,1.42,-0.51386,0.00018,29.34429]
[1778830165284,30.11,80888.33,1.42,-0.51463,0.00018,29.34072]
[1778830170295,30.1,80886.95,1.42,-0.51488,0.00018,29.33954]
[1778830175320,30.1,80882.52,1.42,-0.51568,0.00018,29.3323]
[1778830178485,30.1,80878.57,1.42,-0.51639,0.00018,29.32876]
[1778830179248,30.1,80878.57,1.42,-0.51639,0.00018,29.32876]
[1778830180766,30.1,80878.43,1.42,-0.51642,0.00018,29.32863]
[1778830180853,30.1,80878.43,1.42,-0.51642,0.00018,29.32863]
[1778830185559,30.09,80872.9,1.42,-0.51742,0.00018,29.3235]
[1778830185719,30.09,80872.9,1.42,-0.51742,0.00018,29.3235]
[1778830186298,30.09,80872.9,1.42,-0.51742,0.00018,29.3235]
[1778830186569,30.09,80872.9,1.42,-0.51742,0.00018,29.3235]
[1778830186576,30.09,80872.9,1.42,-0.51742,0.00018,29.3235]
[1778830187303,30.09,80871.76,1.42,-0.51762,0.00018,29.32242]
[1778830187908,30.09,80871.76,1.42,-0.51762,0.00018,29.32242]
[1778830188433,30.09,80871.27,1.42,-0.51771,0.00018,29.32195]
[1778830189317,30.09,80872.39,1.42,-0.51751,0.00018,29.32301]
[1778830194351,30.09,80874.54,1.42,-0.51712,0.00018,29.32503]
[1778830199387,30.09,80876.75,1.42,-0.51673,0.00018,29.32708]
[1778830204427,30.09,80872.85,1.42,-0.51743,0.00018,29.32345]
[1778830209459,30.09,80873.62,1.42,-0.51729,0.00018,29.32416]
[1778830211691,30.08,80873.17,1.42,-0.51738,0.00018,29.32373]
[1778830212413,30.08,80873.84,1.42,-0.51726,0.00018,29.32436]
[1778830217432,30.08,80873.16,1.42,-0.51738,0.00018,29.32371]
[1778830222443,30.07,80874.02,1.42,-0.51723,0.00018,29.3245]
[1778830227477,30.07,80870.51,1.42,-0.51787,0.00018,29.32116]
[1778830227829,30.07,80870.51,1.42,-0.51787,0.00018,29.32116]
[1778830228035,30.07,80871.03,1.42,-0.51778,0.00018,29.32165]
[1778830234175,30.06,80868.79,1.42,-0.51819,0.00018,29.3161]
[1778830241085,30.06,80868.64,1.42,-0.51822,0.00018,29.31594]
[1778830246720,30.05,80869.67,1.42,-0.51804,0.00018,29.31691]
[1778830249084,30.05,80869.76,1.42,-0.51803,0.00018,29.317]
[1778830249138,30.05,80869.76,1.42,-0.51803,0.00018,29.317]
[1778830249314,30.05,80869.76,1.42,-0.51803,0.00018,29.317]
[1778830249413,30.05,80866.81,1.42,-0.51856,0.00018,29.31413]
[1778830251440,30.05,80866.81,1.42,-0.51856,0.00018,29.31413]
[1778830253352,30.05,80866.48,1.42,-0.51862,0.00018,29.3138]
[1778830253359,30.05,80866.48,1.42,-0.51862,0.00018,29.3138]
[1778830253426,30.04,80867.47,1.42,-0.51845,0.00018,29.31477]
[1778830257360,30.04,80866.42,1.42,-0.51864,0.00018,29.31373]
[1778830259476,30.04,80864.09,1.42,-0.51906,0.00018,29.31142]
[1778830260438,30.04,80863.93,1.42,-0.51909,0.00018,29.31126]
[1778830260702,30.04,80863.93,1.42,-0.51909,0.00018,29.31126]
[1778830260709,30.04,80863.93,1.42,-0.51909,0.00018,29.31126]
[1778830260721,30.04,80863.93,1.42,-0.51909,0.00018,29.31126]
[1778830260775,30.04,80863.93,1.42,-0.51909,0.00018,29.31126]
[1778830260920,30.04,80863.86,1.42,-0.5191,0.00018,29.31119]
[1778830262758,30.04,80865.5,1.42,-0.5188,0.00018,29.31282]
[1778830263464,30.04,80866.52,1.42,-0.51862,0.00018,29.31382]
[1778830264122,30.04,80866.52,1.42,-0.51862,0.00018,29.31382]
[1778830264262,30.04,80866.84,1.42,-0.51856,0.00018,29.31413]
[1778830264580,30.04,80866.84,1.42,-0.51856,0.00018,29.31413]
[1778830264844,30.04,80866.84,1.42,-0.51856,0.00018,29.31413]
[1778830266096,30.04,80859.84,1.42,-0.51983,0.00018,29.30712]
[1778830267716,30.04,80859.84,1.42,-0.51983,0.00018,29.30712]
[1778830267729,30.04,80859.84,1.42,-0.51983,0.00018,29.30712]
[1778830268482,30.04,80857.98,1.42,-0.52016,0.00018,29.30521]
[1778830273532,30.04,80861.08,1.42,-0.5196,0.00018,29.30838]
[1778830278561,30.04,80864.46,1.42,-0.519,0.00018,29.31177]
[1778830283581,30.04,80867.94,1.42,-0.51837,0.00018,29.31519]
[1778830288633,30.04,80864.45,1.42,-0.519,0.00018,29.31176]
[1778830293461,30.03,80871.05,1.42,-0.51781,0.00018,29.31481]
[1778830298501,30.03,80872.72,1.42,-0.51751,0.00018,29.31639]
[1778830300715,30.03,80876.06,1.42,-0.51691,0.00018,29.31952]
[1778830300793,30.03,80876.06,1.42,-0.51691,0.00018,29.31952]
[1778830301409,30.03,80878.06,1.42,-0.51655,0.00018,29.32135]
[1778830304011,30.03,80881.99,1.42,-0.51584,0.00018,29.32489]
[1778830304492,30.03,80883.3,1.42,-0.51561,0.00018,29.32605]
[1778830308526,30.03,80882.3,1.42,-0.51579,0.00018,29.32516]
[1778830309485,30.03,80871.86,1.42,-0.51767,0.00018,29.31556]
[1778830311481,30.03,80866.96,1.42,-0.51856,0.00018,29.31083]
[1778830311953,30.03,80866.96,1.42,-0.51856,0.00018,29.31083]
[1778830311962,30.03,80866.96,1.42,-0.51856,0.00018,29.31083]
[1778830312523,30.03,80866.44,1.42,-0.51865,0.00018,29.31032]
[1778830314144,30.03,80866.08,1.42,-0.51872,0.00018,29.30996]
[1778830314295,30.03,80863.58,1.42,-0.51917,0.00018,29.30748]
[1778830316221,30.03,80861.67,1.42,-0.51951,0.00018,29.30556]
[1778830316512,30.03,80854.88,1.42,-0.52074,0.00018,29.29855]
[1778830316800,30.03,80854.88,1.42,-0.52074,0.00018,29.29855]
[1778830317030,30.03,80854.88,1.42,-0.52074,0.00018,29.29855]
[1778830317046,30.03,80854.88,1.42,-0.52074,0.00018,29.29855]
[1778830317062,30.03,80854.88,1.42,-0.52074,0.00018,29.29855]
[1778830317275,30.03,80854.88,1.42,-0.52074,0.00018,29.29855]
[1778830317325,30.03,80854.88,1.42,-0.52074,0.00018,29.29855]
[1778830317384,30.03,80840.71,1.42,-0.52329,0.00018,29.28304]
[1778830317545,30.03,80840.71,1.42,-0.52329,0.00018,29.28304]
[1778830317582,30.03,80840.71,1.42,-0.52329,0.00018,29.28304]
[1778830317615,30.03,80840.71,1.42,-0.52329,0.00018,29.28304]
[1778830317764,30.03,80840.71,1.42,-0.52329,0.00018,29.28304]
[1778830317824,30.03,80840.71,1.42,-0.52329,0.00018,29.28304]
[1778830318217,30.01,80840.71,1.42,-0.52331,0.00018,29.28297]
[1778830319225,30.01,80834.7,1.42,-0.52439,0.00018,29.27602]
[1778830320336,30.01,80834.7,1.42,-0.52439,0.00018,29.27602]
[1778830320354,30.01,80834.7,1.42,-0.52439,0.00018,29.27602]
[1778830320439,30.01,80835.48,1.42,-0.52425,0.00018,29.27693]
[1778830321465,30.01,80835.48,1.42,-0.52425,0.00018,29.27693]
[1778830321499,30.01,80835.48,1.42,-0.52425,0.00018,29.27693]
[1778830322431,30.01,80832.12,1.42,-0.52486,0.00018,29.27296]
[1778830322504,30.01,80825.53,1.42,-0.52605,0.00018,29.26499]
[1778830322718,30.01,80825.53,1.42,-0.52605,0.00018,29.26499]
[1778830322805,30.01,80825.53,1.42,-0.52605,0.00018,29.26499]
[1778830322851,30.01,80825.53,1.42,-0.52605,0.00018,29.26499]
[1778830322872,30.01,80825.53,1.42,-0.52605,0.00018,29.26499]
[1778830323391,30.01,80825.53,1.42,-0.52605,0.00018,29.26499]
[1778830323443,30.01,80825.53,1.42,-0.52605,0.00018,29.26499]
[1778830323480,30.01,80817.37,1.42,-0.52753,0.00018,29.25476]
[1778830324514,30.01,80817.37,1.42,-0.52753,0.00018,29.25476]
[1778830324546,30.01,80813.04,1.42,-0.52831,0.00018,29.24916]
[1778830324629,30.01,80813.04,1.42,-0.52831,0.00018,29.24916]
[1778830324681,30.01,80813.04,1.42,-0.52831,0.00018,29.24916]
[1778830325267,30.01,80813.04,1.42,-0.52831,0.00018,29.24916]
[1778830325568,30.01,80813.04,1.42,-0.52831,0.00018,29.24916]
[1778830326273,30.01,80811.9,1.42,-0.52851,0.00018,29.24767]
[1778830328791,30.01,80807.91,1.42,-0.52923,0.00018,29.24239]
[1778830329534,30.01,80795.11,1.42,-0.53154,0.00018,29.22483]
[1778830330537,30.01,80787.66,1.42,-0.53289,0.00018,29.21416]
[1778830331539,30.01,80778.55,1.42,-0.53453,0.00018,29.20066]
[1778830331886,30.01,80778.55,1.42,-0.53453,0.00018,29.20066]
[1778830332316,30.01,80778.55,1.42,-0.53453,0.00018,29.20066]
[1778830333650,30.01,80774.99,1.42,-0.53517,0.00018,29.19525]
[1778830333715,30.01,80774.99,1.42,-0.53517,0.00018,29.19525]
[1778830335917,30.01,80774.54,1.42,-0.53525,0.00018,29.19455]
[1778830337351,30.01,80783.75,1.42,-0.53359,0.00018,29.20841]
[1778830337927,30.01,80783.75,1.42,-0.53359,0.00018,29.20841]
[1778830337963,30.01,80783.75,1.42,-0.53359,0.00018,29.20841]
[1778830338357,30.01,80792.21,1.42,-0.53207,0.00018,29.22071]
[1778830340373,30.01,80799.96,1.42,-0.53067,0.00018,29.23158]
[1778830345497,30.0,80799.26,1.42,-0.5308,0.00018,29.23059]
[1778830347775,30.0,80797.39,1.42,-0.53114,0.00018,29.22798]
[1778830348547,30.0,80798.25,1.42,-0.53098,0.00018,29.22919]
[1778830352282,30.0,80797.44,1.42,-0.53113,0.00018,29.22467]
[1778830352456,30.0,80797.44,1.42,-0.53113,0.00018,29.22467]
[1778830357491,30.0,80794.65,1.42,-0.53164,0.00018,29.22075]
[1778830362529,30.0,80790.5,1.42,-0.53239,0.00018,29.21479]
[1778830367560,29.99,80790.62,1.42,-0.53238,0.00018,29.21491]
[1778830371330,29.99,80786.88,1.42,-0.53306,0.00018,29.20946]
[1778830371588,29.99,80785.29,1.42,-0.53335,0.00018,29.20712]
[1778830371870,29.99,80785.29,1.42,-0.53335,0.00018,29.20712]
[1778830372276,29.99,80785.29,1.42,-0.53335,0.00018,29.20712]
[1778830372357,29.99,80785.29,1.42,-0.53335,0.00018,29.20712]
[1778830372596,29.98,80784.49,1.42,-0.5335,0.00018,29.20586]
[1778830373346,29.98,80784.49,1.42,-0.5335,0.00018,29.20586]
[1778830373602,29.98,80783.51,1.42,-0.53368,0.00018,29.20443]
[1778830378637,29.97,80780.61,1.42,-0.53422,0.00018,29.19999]
[1778830380757,29.97,80778.61,1.42,-0.53458,0.00018,29.19698]
[1778830380802,29.97,80777.4,1.42,-0.5348,0.00018,29.19514]
[1778830381926,29.97,80777.4,1.42,-0.5348,0.00018,29.19514]
[1778830381970,29.97,80779.38,1.42,-0.53444,0.00018,29.19814]
[1778830385268,29.97,80784.06,1.42,-0.5336,0.00018,29.20512]
[1778830385324,29.97,80783.58,1.42,-0.53369,0.00018,29.2044]
[1778830388222,29.97,80783.97,1.42,-0.53362,0.00018,29.20497]
[1778830388246,29.97,80784.52,1.42,-0.53352,0.00018,29.20577]
[1778830393356,29.96,80783.9,1.42,-0.53364,0.00018,29.20483]
[1778830393556,29.96,80778.1,1.42,-0.53469,0.00018,29.19612]
[1778830393805,29.96,80778.1,1.42,-0.53469,0.00018,29.19612]
[1778830394558,29.96,80777.93,1.42,-0.53472,0.00018,29.19586]
[1778830395596,29.96,80771.94,1.42,-0.5358,0.00018,29.18666]
[1778830397553,29.96,80765.99,1.42,-0.53687,0.00018,29.17732]
[1778830402563,29.96,80767.96,1.42,-0.53652,0.00018,29.18042]
[1778830405660,29.96,80773.98,1.42,-0.53543,0.00018,29.18979]
[1778830406313,29.96,80773.98,1.42,-0.53543,0.00018,29.18979]
[1778830406526,29.96,80773.98,1.42,-0.53543,0.00018,29.18979]
[1778830406571,29.96,80775.69,1.42,-0.53513,0.00018,29.19242]
[1778830409856,29.96,80767.64,1.42,-0.53658,0.00018,29.1799]
[1778830412769,29.96,80768.52,1.42,-0.53642,0.00018,29.18129]
[1778830412862,29.96,80770.24,1.42,-0.53612,0.00018,29.18059]
[1778830412914,29.96,80770.24,1.42,-0.53612,0.00018,29.18059]
[1778830413038,29.96,80770.24,1.42,-0.53612,0.00018,29.18059]
[1778830413296,29.96,80770.24,1.42,-0.53612,0.00018,29.18059]
[1778830413349,29.96,80770.24,1.42,-0.53612,0.00018,29.18059]
[1778830413577,29.96,80770.24,1.42,-0.53612,0.00018,29.18059]
[1778830413435,29.96,80761.84,1.42,-0.53763,0.00018,29.16725]
[1778830413817,29.96,80761.84,1.42,-0.53763,0.00018,29.16725]
[1778830413902,29.96,80760.41,1.42,-0.53789,0.00018,29.16494]
[1778830416823,29.96,80759.45,1.42,-0.53806,0.00018,29.1634]
[1778830417861,29.96,80757.21,1.42,-0.53846,0.00018,29.15974]
[1778830417955,29.96,80757.21,1.42,-0.53846,0.00018,29.15974]
[1778830417973,29.96,80756.13,1.42,-0.53866,0.00018,29.15795]
[1778830420029,29.96,80756.13,1.42,-0.53866,0.00018,29.15794]
[1778830420183,29.96,80756.13,1.42,-0.53866,0.00018,29.15794]
[1778830420316,29.96,80756.13,1.42,-0.53866,0.00018,29.15794]
[1778830420417,29.96,80754.53,1.42,-0.53895,0.00018,29.1553]
[1778830422111,29.96,80754.53,1.42,-0.53895,0.00018,29.15531]
[1778830422319,29.96,80755.04,1.42,-0.53886,0.00018,29.15616]
[1778830425656,29.96,80755.07,1.42,-0.53885,0.00018,29.15622]
[1778830425700,29.96,80752.96,1.42,-0.53923,0.00018,29.15272]
[1778830430749,29.96,80753.99,1.42,-0.53904,0.00018,29.15446]
[1778830430859,29.96,80753.99,1.42,-0.53904,0.00018,29.15446]
[1778830433017,29.96,80762.63,1.42,-0.53748,0.00018,29.16857]
[1778830436360,29.96,80769.03,1.42,-0.53633,0.00018,29.17874]
[1778830441413,29.96,80765.15,1.42,-0.53703,0.00018,29.17258]
[1778830444486,29.96,80760.4,1.42,-0.53789,0.00018,29.16493]
[1778830450136,29.95,80753.4,1.42,-0.53916,0.00018,29.15336]
[1778830454977,29.95,80753.83,1.42,-0.53909,0.00018,29.15403]
[1778830455690,29.95,80748.53,1.42,-0.54005,0.00018,29.14512]
[1778830460730,29.94,80743.34,1.42,-0.541,0.00018,29.13618]
[1778830465770,29.94,80744.45,1.42,-0.54081,0.00018,29.13803]
[1778830470802,29.93,80742.72,1.42,-0.54113,0.00018,29.13498]
[1778830475812,29.93,80745.88,1.42,-0.54057,0.00018,29.13696]
[1778830479796,29.92,80751.67,1.42,-0.53953,0.00018,29.14672]
[1778830484842,29.92,80749.84,1.42,-0.53987,0.00018,29.14357]
[1778830489868,29.91,80748.19,1.42,-0.54018,0.00018,29.1407]
[1778830495453,29.91,80751.46,1.42,-0.5396,0.00018,29.14616]
[1778830497466,29.91,80758.44,1.42,-0.53833,0.00018,29.15775]
[1778830499186,29.91,80759.35,1.42,-0.53817,0.00018,29.15924]
[1778830499692,29.91,80767.55,1.42,-0.53669,0.00018,29.17244]
[1778830500251,29.91,80767.55,1.42,-0.53669,0.00018,29.17244]
[1778830500385,29.91,80767.55,1.42,-0.53669,0.00018,29.17244]
[1778830500675,29.91,80767.55,1.42,-0.53669,0.00018,29.17244]
[1778830500712,29.91,80767.55,1.42,-0.53669,0.00018,29.17244]
[1778830500751,29.91,80770.27,1.42,-0.53619,0.00018,29.17673]
[1778830500966,29.91,80770.27,1.42,-0.53619,0.00018,29.17673]
[1778830500981,29.91,80770.27,1.42,-0.53619,0.00018,29.17673]
[1778830501091,29.91,80770.27,1.42,-0.53619,0.00018,29.17673]
[1778830501254,29.91,80770.27,1.42,-0.53619,0.00018,29.17673]
[1778830501404,29.91,80770.27,1.42,-0.53619,0.00018,29.17673]
[1778830501463,29.91,80770.27,1.42,-0.53619,0.00018,29.17673]
[1778830501589,29.91,80770.27,1.42,-0.53619,0.00018,29.17673]
[1778830501689,29.91,80774.81,1.42,-0.53537,0.00018,29.18378]
[1778830502028,29.91,80774.81,1.42,-0.53537,0.00018,29.18378]
[1778830502632,29.91,80774.81,1.42,-0.53537,0.00018,29.18378]
[1778830502703,29.91,80778.96,1.42,-0.53462,0.00018,29.19012]
[1778830504526,29.91,80785.05,1.42,-0.53352,0.00018,29.19923]
[1778830504838,29.91,80785.05,1.42,-0.53352,0.00018,29.19923]
[1778830505698,29.91,80785.27,1.42,-0.53348,0.00018,29.19955]
[1778830510707,29.9,80786.15,1.42,-0.53333,0.00018,29.20082]
[1778830513814,29.9,80787.17,1.42,-0.53315,0.00018,29.20229]
[1778830513874,29.9,80787.17,1.42,-0.53315,0.00018,29.20229]
[1778830513954,29.9,80787.17,1.42,-0.53315,0.00018,29.20229]
[1778830513969,29.9,80787.17,1.42,-0.53315,0.00018,29.20229]
[1778830514119,29.9,80787.17,1.42,-0.53315,0.00018,29.20229]
[1778830514168,29.9,80787.17,1.42,-0.53315,0.00018,29.20229]
[1778830514224,29.9,80787.17,1.42,-0.53315,0.00018,29.20229]
[1778830514375,29.9,80787.17,1.42,-0.53315,0.00018,29.20229]
[1778830514585,29.9,80787.17,1.42,-0.53315,0.00018,29.20229]
[1778830519620,29.89,80788.39,1.42,-0.53294,0.00018,29.20404]
[1778830521634,29.89,80796.9,1.42,-0.5314,0.00018,29.21624]
[1778830522640,29.89,80802.64,1.42,-0.53036,0.00018,29.22423]
[1778830522835,29.89,80802.64,1.42,-0.53036,0.00018,29.22423]
[1778830522914,29.89,80802.64,1.42,-0.53036,0.00018,29.22423]
[1778830522958,29.89,80802.64,1.42,-0.53036,0.00018,29.22423]
[1778830523647,29.89,80804.3,1.42,-0.53006,0.00018,29.2265]
[1778830528682,29.89,80803.51,1.42,-0.5302,0.00018,29.22541]
[1778830531594,29.89,80801.63,1.42,-0.53054,0.00018,29.22281]
[1778830531662,29.89,80801.63,1.42,-0.53054,0.00018,29.22281]
[1778830535732,29.89,80795.36,1.42,-0.53169,0.00018,29.21062]
[1778830540134,29.88,80791.54,1.42,-0.53238,0.00018,29.20513]
[1778830540171,29.88,80791.54,1.42,-0.53238,0.00018,29.20513]
[1778830540769,29.88,80790.45,1.42,-0.53258,0.00018,29.20355]
[1778830545369,29.88,80788.88,1.42,-0.53287,0.00018,29.20124]
[1778830550103,29.88,80786.0,1.42,-0.5334,0.00018,29.19699]
[1778830550115,29.88,80786.0,1.42,-0.5334,0.00018,29.19699]
[1778830550140,29.88,80786.0,1.42,-0.5334,0.00018,29.19699]
[1778830550198,29.88,80785.89,1.42,-0.53342,0.00018,29.19682]
[1778830556447,29.88,80782.62,1.42,-0.53401,0.00018,29.19197]
[1778830556871,29.88,80782.62,1.42,-0.53401,0.00018,29.19197]
[1778830556914,29.88,80782.62,1.42,-0.53401,0.00018,29.19197]
[1778830557038,29.88,80781.2,1.42,-0.53427,0.00018,29.18983]
[1778830560005,29.88,80781.42,1.42,-0.53423,0.00018,29.19017]
[1778830560058,29.88,80781.42,1.42,-0.53423,0.00018,29.19017]
[1778830560123,29.88,80781.42,1.42,-0.53423,0.00018,29.19017]
[1778830560217,29.88,80783.16,1.42,-0.53391,0.00018,29.19277]
[1778830566522,29.88,80782.42,1.42,-0.53404,0.00018,29.19169]
[1778830571667,29.88,80782.15,1.42,-0.53409,0.00018,29.19131]
[1778830571705,29.88,80782.15,1.42,-0.53409,0.00018,29.19131]
[1778830571835,29.88,80780.92,1.42,-0.53431,0.00018,29.18947]
[1778830577023,29.89,80778.32,1.42,-0.53477,0.00018,29.18557]
[1778830577914,29.89,80778.32,1.42,-0.53477,0.00018,29.18557]
[1778830578805,29.89,80772.03,1.42,-0.53591,0.00018,29.17589]
[1778830579970,29.89,80771.71,1.42,-0.53597,0.00018,29.17539]
[1778830579977,29.89,80771.71,1.42,-0.53597,0.00018,29.17539]
[1778830580024,29.89,80771.71,1.42,-0.53597,0.00018,29.17539]
[1778830586667,29.89,80759.21,1.42,-0.53823,0.00018,29.15543]
[1778830592128,29.89,80762.78,1.42,-0.53758,0.00018,29.15785]
[1778830596737,29.89,80757.21,1.42,-0.5386,0.00018,29.14875]
[1778830598966,29.89,80755.97,1.42,-0.53882,0.00018,29.14667]
[1778830598974,29.89,80755.97,1.42,-0.53882,0.00018,29.14667]
[1778830599058,29.89,80755.97,1.42,-0.53882,0.00018,29.14667]
[1778830599177,29.89,80754.77,1.42,-0.53904,0.00018,29.14466]
[1778830600174,29.89,80754.77,1.42,-0.53904,0.00018,29.14466]
[1778830601460,29.89,80751.37,1.42,-0.53966,0.00018,29.13896]
[1778830601502,29.89,80751.37,1.42,-0.53966,0.00018,29.13896]
[1778830601650,29.89,80751.37,1.42,-0.53966,0.00018,29.13896]
[1778830601751,29.89,80751.45,1.42,-0.53965,0.00018,29.13908]
[1778830606806,29.88,80750.38,1.42,-0.53985,0.00018,29.13722]
[1778830607963,29.88,80750.38,1.42,-0.53985,0.00018,29.13721]
[1778830607969,29.88,80750.38,1.42,-0.53985,0.00018,29.13721]
[1778830608011,29.88,80750.38,1.42,-0.53985,0.00018,29.13721]
[1778830608241,29.88,80750.25,1.42,-0.53988,0.00018,29.13697]
[1778830613275,29.87,80745.06,1.42,-0.54082,0.00018,29.12807]
[1778830618310,29.87,80739.5,1.42,-0.54183,0.00018,29.11835]
[1778830623346,29.87,80732.04,1.42,-0.54319,0.00018,29.10505]
[1778830624716,29.87,80732.04,1.42,-0.54319,0.00018,29.10505]
[1778830624721,29.87,80732.04,1.42,-0.54319,0.00018,29.10505]
[1778830624780,29.87,80732.04,1.42,-0.54319,0.00018,29.10505]
[1778830624813,29.87,80730.63,1.42,-0.54344,0.00018,29.1025]
[1778830630395,29.87,80734.78,1.42,-0.5427,0.00018,29.10994]
[1778830635430,29.87,80733.13,1.42,-0.543,0.00018,29.10697]
[1778830639957,29.87,80729.03,1.42,-0.54374,0.00018,29.09956]
[1778830639964,29.87,80729.03,1.42,-0.54374,0.00018,29.09956]
[1778830640011,29.87,80729.03,1.42,-0.54374,0.00018,29.09956]
[1778830640685,29.87,80729.03,1.42,-0.54374,0.00018,29.09956]
[1778830640697,29.87,80730.42,1.42,-0.54349,0.00018,29.10208]
[1778830642898,29.87,80730.42,1.42,-0.54349,0.00018,29.10208]
[1778830642479,29.87,80737.59,1.42,-0.54219,0.00018,29.11491]
[1778830644494,29.87,80741.3,1.42,-0.54152,0.00018,29.12142]
[1778830649847,29.86,80741.3,1.42,-0.54152,0.00018,29.12141]
[1778830651460,29.86,80740.23,1.42,-0.54172,0.00018,29.11953]
[1778830651621,29.86,80740.23,1.42,-0.54172,0.00018,29.11953]
[1778830651818,29.86,80740.23,1.42,-0.54172,0.00018,29.11953]
[1778830651905,29.86,80740.23,1.42,-0.54172,0.00018,29.11953]
[1778830651848,29.86,80745.79,1.42,-0.54072,0.00018,29.12577]
[1778830652023,29.86,80745.79,1.42,-0.54072,0.00018,29.12577]
[1778830652550,29.86,80745.79,1.42,-0.54072,0.00018,29.12577]
[1778830657585,29.86,80745.23,1.42,-0.54082,0.00018,29.12477]
[1778830658626,29.86,80745.23,1.42,-0.54082,0.00018,29.12477]
[1778830663439,29.86,80748.67,1.42,-0.5402,0.00018,29.13062]
[1778830668662,29.85,80745.85,1.42,-0.54072,0.00018,29.12575]
[1778830673696,29.85,80747.81,1.42,-0.54037,0.00018,29.12907]
[1778830677823,29.85,80746.56,1.42,-0.5406,0.00018,29.1269]
[1778830677916,29.85,80746.56,1.42,-0.5406,0.00018,29.1269]
[1778830677958,29.85,80743.34,1.42,-0.54119,0.00018,29.12134]
[1778830678078,29.85,80743.34,1.42,-0.54119,0.00018,29.12134]
[1778830678823,29.85,80743.34,1.42,-0.54119,0.00018,29.12134]
[1778830678890,29.85,80743.34,1.42,-0.54119,0.00018,29.12134]
[1778830678902,29.85,80743.76,1.42,-0.54111,0.00018,29.12206]
[1778830681268,29.85,80747.66,1.42,-0.54041,0.00018,29.12876]
[1778830681391,29.85,80747.66,1.42,-0.54041,0.00018,29.12876]
[1778830681541,29.85,80747.66,1.42,-0.54041,0.00018,29.12876]
[1778830681759,29.85,80747.66,1.42,-0.54041,0.00018,29.12875]
[1778830682524,29.85,80747.66,1.42,-0.54041,0.00018,29.12875]
[1778830683768,29.84,80758.53,1.42,-0.53844,0.00018,29.14697]
[1778830685142,29.84,80758.61,1.42,-0.53843,0.00018,29.14709]
[1778830685165,29.84,80758.61,1.42,-0.53843,0.00018,29.14709]
[1778830685167,29.84,80758.61,1.42,-0.53843,0.00018,29.14709]
[1778830685210,29.84,80758.61,1.42,-0.53843,0.00018,29.14709]
[1778830685781,29.84,80758.09,1.42,-0.53852,0.00018,29.14622]
[1778830691823,29.84,80755.61,1.42,-0.53898,0.00018,29.14205]
[1778830694967,29.83,80754.31,1.42,-0.53922,0.00018,29.13985]
[1778830694976,29.83,80754.31,1.42,-0.53922,0.00018,29.13985]
[1778830694979,29.83,80754.31,1.42,-0.53922,0.00018,29.13985]
[1778830695029,29.83,80754.31,1.42,-0.53922,0.00018,29.13985]
[1778830695851,29.83,80751.19,1.42,-0.53979,0.00018,29.13459]
[1778830698872,29.83,80744.98,1.42,-0.54092,0.00018,29.12395]
[1778830703907,29.83,80739.31,1.42,-0.54195,0.00018,29.11402]
[1778830708942,29.82,80742.51,1.42,-0.54138,0.00018,29.11959]
[1778830713977,29.82,80742.38,1.42,-0.54141,0.00018,29.11593]
[1778830719012,29.82,80742.57,1.42,-0.54138,0.00018,29.11623]
[1778830722243,29.82,80742.57,1.42,-0.54138,0.00018,29.11623]
[1778830727652,29.81,80742.62,1.42,-0.54138,0.00018,29.11626]
[1778830728308,29.81,80742.62,1.42,-0.54138,0.00018,29.11626]
[1778830735132,29.81,80742.4,1.42,-0.54143,0.00018,29.11582]
[1778830740163,29.81,80744.39,1.42,-0.54107,0.00018,29.11925]
[1778830745198,29.81,80743.63,1.42,-0.54121,0.00018,29.11789]
[1778830750235,29.8,80741.94,1.42,-0.54152,0.00018,29.11491]
[1778830755269,29.8,80740.83,1.42,-0.54173,0.00018,29.11293]
[1778830760304,29.8,80740.26,1.42,-0.54184,0.00018,29.1119]
[1778830766349,29.8,80737.32,1.42,-0.54237,0.00018,29.10668]
[1778830769920,29.8,80737.96,1.42,-0.54226,0.00018,29.1078]
[1778830775410,29.79,80742.87,1.42,-0.54138,0.00018,29.113]
[1778830779440,29.79,80748.29,1.42,-0.5404,0.00018,29.12234]
[1778830783242,29.79,80747.44,1.42,-0.54056,0.00018,29.12085]
[1778830783295,29.79,80747.44,1.42,-0.54056,0.00018,29.12085]
[1778830783618,29.79,80747.44,1.42,-0.54056,0.00018,29.12085]
[1778830784018,29.79,80747.1,1.42,-0.54062,0.00018,29.12026]
[1778830789104,29.79,80746.27,1.42,-0.54077,0.00018,29.1188]
[1778830794120,29.78,80742.13,1.42,-0.54153,0.00018,29.11156]
[1778830799149,29.78,80742.02,1.42,-0.54156,0.00018,29.11132]
[1778830803811,29.78,80737.88,1.42,-0.54231,0.00018,29.10399]
[1778830803826,29.78,80737.88,1.42,-0.54231,0.00018,29.10399]
[1778830806618,29.77,80737.24,1.42,-0.54244,0.00018,29.10277]
[1778830807070,29.77,80736.22,1.42,-0.54263,0.00018,29.10094]
[1778830808130,29.77,80730.77,1.42,-0.54362,0.00018,29.09111]
[1778830813136,29.77,80726.1,1.42,-0.54447,0.00018,29.08252]
[1778830818146,29.77,80727.41,1.42,-0.54423,0.00018,29.08493]
[1778830823160,29.77,80729.58,1.42,-0.54384,0.00018,29.0889]
[1778830828163,29.77,80731.42,1.42,-0.54351,0.00018,29.09224]
[1778830833216,29.76,80732.53,1.42,-0.54331,0.00018,29.09084]
[1778830838227,29.76,80732.69,1.42,-0.54328,0.00018,29.09112]
[1778830839053,29.76,80738.49,1.42,-0.54223,0.00018,29.1015]
[1778830844065,29.76,80739.53,1.42,-0.54204,0.00018,29.10333]
[1778830849121,29.76,80736.08,1.42,-0.54267,0.00018,29.09718]
[1778830854188,29.76,80738.65,1.42,-0.54221,0.00018,29.10173]
[1778830859221,29.76,80740.07,1.42,-0.54195,0.00018,29.10423]
[1778830864221,29.76,80739.78,1.42,-0.54201,0.00018,29.10369]
[1778830868224,29.76,80733.28,1.42,-0.54319,0.00018,29.09207]
[1778830873238,29.76,80732.46,1.42,-0.54334,0.00018,29.09058]
[1778830877142,29.76,80725.52,1.42,-0.5446,0.00018,29.07786]
[1778830879279,29.76,80725.99,1.42,-0.54452,0.00018,29.07874]
[1778830880153,29.76,80722.09,1.42,-0.54523,0.00018,29.07147]
[1778830885205,29.75,80723.81,1.42,-0.54492,0.00018,29.07465]
[1778830888198,29.75,80718.25,1.42,-0.54593,0.00018,29.06416]
[1778830893227,29.75,80715.17,1.42,-0.5465,0.00018,29.05482]
[1778830898229,29.74,80714.57,1.42,-0.54662,0.00018,29.05362]
[1778830903283,29.74,80708.73,1.42,-0.54769,0.00018,29.04224]
[1778830908369,29.74,80704.27,1.42,-0.5485,0.00018,29.03341]
[1778830913411,29.73,80704.46,1.42,-0.54848,0.00018,29.03365]
[1778830918438,29.73,80705.02,1.42,-0.54839,0.00018,29.0347]
[1778830923117,29.72,80703.47,1.42,-0.54867,0.00018,29.03159]
[1778830924817,29.72,80702.38,1.42,-0.54887,0.00018,29.0294]
[1778830929722,29.72,80703.0,1.42,-0.54877,0.00018,29.03059]
[1778830929848,29.72,80701.53,1.42,-0.54903,0.00018,29.02765]
[1778830931530,29.72,80701.53,1.42,-0.54904,0.00018,29.02764]
[1778830932143,29.72,80706.24,1.42,-0.54818,0.00018,29.03699]
[1778830936893,29.72,80717.16,1.42,-0.5462,0.00018,29.05812]
[1778830939146,29.72,80725.31,1.42,-0.54472,0.00018,29.07346]
[1778830944591,29.71,80726.09,1.42,-0.54459,0.00018,29.07484]
[1778830949626,29.71,80722.79,1.42,-0.5452,0.00018,29.06861]
[1778830955061,29.7,80725.99,1.42,-0.54463,0.00018,29.07111]
[1778830955271,29.7,80731.55,1.42,-0.54362,0.00018,29.08133]
[1778830956885,29.7,80733.32,1.42,-0.5433,0.00018,29.08454]
[1778830956896,29.7,80733.81,1.42,-0.54321,0.00018,29.08542]
[1778830958993,29.7,80740.71,1.42,-0.54195,0.00018,29.09775]
[1778830965738,29.7,80742.53,1.42,-0.54163,0.00018,29.10092]
[1778830970776,29.69,80742.07,1.42,-0.54171,0.00018,29.10008]
[1778830975815,29.69,80741.67,1.42,-0.54179,0.00018,29.09935]
[1778830980847,29.69,80742.23,1.42,-0.54169,0.00018,29.10032]
[1778830984979,29.69,80748.14,1.42,-0.54061,0.00018,29.1106]
[1778830990240,29.69,80750.5,1.42,-0.54019,0.00018,29.11463]
[1778830996042,29.69,80752.21,1.42,-0.53988,0.00018,29.11751]
[1778830998762,29.68,80759.8,1.42,-0.5385,0.00018,29.13022]
[1778831004373,29.68,80758.55,1.42,-0.53873,0.00018,29.1281]
[1778831009210,29.68,80757.73,1.42,-0.53889,0.00018,29.12672]
[1778831009295,29.68,80772.43,1.42,-0.53621,0.00018,29.15054]
[1778831009395,29.68,80772.43,1.42,-0.53621,0.00018,29.15054]
[1778831009526,29.68,80772.43,1.42,-0.53621,0.00018,29.15054]
[1778831009637,29.68,80772.43,1.42,-0.53621,0.00018,29.15054]
[1778831009956,29.68,80772.43,1.42,-0.53621,0.00018,29.15054]
[1778831010251,29.68,80772.43,1.42,-0.53621,0.00018,29.15054]
[1778831010291,29.68,80793.56,1.42,-0.53235,0.00018,29.18251]
[1778831010354,29.68,80793.56,1.42,-0.53235,0.00018,29.18251]
[1778831010360,29.68,80793.56,1.42,-0.53235,0.00018,29.18251]
[1778831010536,29.68,80793.56,1.42,-0.53235,0.00018,29.18251]
[1778831010849,29.68,80793.56,1.42,-0.53235,0.00018,29.18251]
[1778831010930,29.68,80793.56,1.42,-0.53235,0.00018,29.18251]
[1778831011067,29.68,80793.56,1.42,-0.53235,0.00018,29.18251]
[1778831011092,29.68,80804.93,1.42,-0.53028,0.00018,29.1952]
[1778831012064,29.68,80804.93,1.42,-0.53028,0.00018,29.1952]
[1778831012940,29.68,80804.93,1.42,-0.53028,0.00018,29.1952]
[1778831012978,29.68,80804.93,1.42,-0.53028,0.00018,29.1952]
[1778831013067,29.68,80804.93,1.42,-0.53028,0.00018,29.1952]
[1778831013109,29.68,80805.2,1.42,-0.53023,0.00018,29.19557]
[1778831016687,29.68,80801.28,1.42,-0.53095,0.00018,29.19013]
[1778831017098,29.68,80801.69,1.42,-0.53087,0.00018,29.1907]
[1778831019811,29.68,80802.85,1.42,-0.53066,0.00018,29.19232]
[1778831020327,29.68,80805.48,1.42,-0.53018,0.00018,29.19596]
[1778831025330,29.68,80804.94,1.42,-0.53028,0.00018,29.19522]
[1778831029334,29.68,80804.67,1.42,-0.53033,0.00018,29.19484]
[1778831029360,29.68,80806.41,1.42,-0.53001,0.00018,29.19724]
[1778831030191,29.68,80806.41,1.42,-0.53001,0.00018,29.19724]
[1778831032579,29.68,80808.19,1.42,-0.52968,0.00018,29.19968]
[1778831033212,29.68,80808.44,1.42,-0.52963,0.00018,29.20003]
[1778831038247,29.65,80804.48,1.42,-0.53039,0.00018,29.19441]
[1778831041144,29.64,80804.82,1.42,-0.53034,0.00018,29.1948]
[1778831041191,29.64,80804.82,1.42,-0.53034,0.00018,29.1948]
[1778831041342,29.64,80804.82,1.42,-0.53034,0.00018,29.1948]
[1778831041270,29.64,80803.9,1.42,-0.53053,0.00018,29.19346]
[1778831041411,29.64,80803.9,1.42,-0.53053,0.00018,29.19346]
[1778831043283,29.64,80789.7,1.42,-0.53312,0.00018,29.17311]
[1778831045296,29.62,80787.22,1.42,-0.5336,0.00018,29.16926]
[1778831045609,29.62,80787.22,1.42,-0.5336,0.00018,29.16926]
[1778831046303,29.62,80787.71,1.42,-0.53351,0.00018,29.16999]
[1778831051350,29.62,80788.14,1.42,-0.53344,0.00018,29.17061]
[1778831056374,29.61,80782.8,1.42,-0.53443,0.00018,29.16248]
[1778831061377,29.6,80780.67,1.42,-0.53483,0.00018,29.15918]
[1778831062426,29.6,80780.57,1.42,-0.53485,0.00018,29.159]
[1778831062433,29.6,80780.57,1.42,-0.53485,0.00018,29.159]
[1778831062463,29.6,80780.57,1.42,-0.53485,0.00018,29.159]
[1778831062542,29.6,80780.57,1.42,-0.53485,0.00018,29.159]
[1778831062643,29.6,80780.3,1.42,-0.5349,0.00018,29.15857]
[1778831064615,29.6,80780.12,1.42,-0.53493,0.00018,29.15829]
[1778831064670,29.59,80778.84,1.42,-0.53517,0.00018,29.15629]
[1778831070167,29.59,80778.84,1.42,-0.53518,0.00018,29.15625]
[1778831075509,29.58,80779.95,1.42,-0.53499,0.00018,29.15449]
[1778831080850,29.58,80780.52,1.42,-0.5349,0.00018,29.15532]
[1778831086587,29.57,80779.22,1.42,-0.53515,0.00018,29.15324]
[1778831091621,29.56,80776.64,1.42,-0.53563,0.00018,29.14918]
[1778831096657,29.56,80774.95,1.42,-0.53594,0.00018,29.14648]
[1778831100102,29.56,80769.37,1.42,-0.53697,0.00018,29.13758]
[1778831101113,29.56,80769.37,1.42,-0.53697,0.00018,29.13758]
[1778831101156,29.56,80769.37,1.42,-0.53697,0.00018,29.13758]
[1778831106728,29.55,80765.03,1.42,-0.53777,0.00018,29.13049]
[1778831111762,29.55,80764.67,1.42,-0.53784,0.00018,29.12987]
[1778831113894,29.55,80764.79,1.42,-0.53782,0.00018,29.13006]
[1778831113937,29.55,80764.79,1.42,-0.53782,0.00018,29.13006]
[1778831113983,29.55,80764.79,1.42,-0.53782,0.00018,29.13006]
[1778831114045,29.55,80764.79,1.42,-0.53782,0.00018,29.13006]
[1778831114398,29.55,80763.13,1.42,-0.53813,0.00018,29.12733]
[1778831114900,29.55,80763.13,1.42,-0.53813,0.00018,29.12733]
[1778831115151,29.55,80758.26,1.42,-0.53902,0.00018,29.11923]
[1778831118937,29.55,80754.94,1.42,-0.53963,0.00018,29.11362]
[1778831118984,29.55,80754.84,1.42,-0.53965,0.00018,29.11345]
[1778831120232,29.55,80754.84,1.42,-0.53965,0.00018,29.11345]
[1778831120262,29.55,80754.84,1.42,-0.53965,0.00018,29.11345]
[1778831122260,29.55,80753.98,1.42,-0.53981,0.00018,29.11198]
[1778831122311,29.55,80754.01,1.42,-0.5398,0.00018,29.11203]
[1778831128281,29.55,80754.51,1.42,-0.53971,0.00018,29.11287]
[1778831135936,29.55,80754.85,1.42,-0.53965,0.00018,29.11005]
[1778831141978,29.55,80755.34,1.42,-0.53956,0.00018,29.11089]
[1778831144520,29.55,80757.03,1.42,-0.53925,0.00018,29.11375]
[1778831144854,29.55,80757.03,1.42,-0.53925,0.00018,29.11375]
[1778831145048,29.55,80757.03,1.42,-0.53925,0.00018,29.11375]
[1778831146017,29.55,80766.16,1.42,-0.53758,0.00018,29.12887]
[1778831147032,29.55,80766.14,1.42,-0.53758,0.00018,29.12883]
[1778831147583,29.55,80766.14,1.42,-0.53758,0.00018,29.12883]
[1778831148460,29.54,80764.74,1.42,-0.53784,0.00018,29.12653]
[1778831154081,29.54,80766.09,1.42,-0.5376,0.00018,29.12869]
[1778831159288,29.54,80766.67,1.42,-0.5375,0.00018,29.1296]
[1778831159327,29.54,80766.67,1.42,-0.5375,0.00018,29.1296]
[1778831159398,29.54,80766.67,1.42,-0.5375,0.00018,29.1296]
[1778831159422,29.54,80766.24,1.42,-0.53758,0.00018,29.12889]
[1778831161388,29.54,80769.35,1.42,-0.53701,0.00018,29.13392]
[1778831161438,29.54,80769.35,1.42,-0.53701,0.00018,29.13392]
[1778831166311,29.53,80773.39,1.42,-0.53628,0.00018,29.14033]
[1778831166380,29.53,80773.39,1.42,-0.53628,0.00018,29.14032]
[1778831172210,29.53,80772.62,1.42,-0.53643,0.00018,29.13904]
[1778831177245,29.52,80773.01,1.42,-0.53636,0.00018,29.13962]
[1778831182278,29.52,80773.37,1.42,-0.53631,0.00018,29.14015]
[1778831187318,29.51,80773.96,1.42,-0.5362,0.00018,29.14104]
[1778831192354,29.51,80773.17,1.42,-0.53636,0.00018,29.13634]
[1778831195160,29.51,80770.67,1.42,-0.53682,0.00018,29.13234]
[1778831195619,29.51,80768.98,1.42,-0.53713,0.00018,29.12961]
[1778831200667,29.5,80770.7,1.42,-0.53682,0.00018,29.13235]
[1778831205639,29.5,80776.43,1.42,-0.53577,0.00018,29.14141]
[1778831210644,29.5,80778.88,1.42,-0.53533,0.00018,29.1452]
[1778831215657,29.49,80776.46,1.42,-0.53578,0.00018,29.14138]
[1778831220678,29.49,80773.33,1.42,-0.53636,0.00018,29.13639]
[1778831225716,29.49,80771.29,1.42,-0.53674,0.00018,29.1331]
[1778831226598,29.49,80763.33,1.42,-0.5382,0.00018,29.12014]
[1778831231606,29.49,80764.93,1.42,-0.53791,0.00018,29.12276]
[1778831236634,29.48,80765.23,1.42,-0.53786,0.00018,29.12324]
[1778831241640,29.48,80767.49,1.42,-0.53745,0.00018,29.12691]
[1778831246666,29.48,80768.2,1.42,-0.53732,0.00018,29.12804]
[1778831248425,29.48,80768.2,1.42,-0.53732,0.00018,29.12803]
[1778831248484,29.48,80768.2,1.42,-0.53732,0.00018,29.12803]
[1778831248616,29.48,80768.2,1.42,-0.53732,0.00018,29.12803]
[1778831250500,29.48,80768.2,1.42,-0.53732,0.00018,29.12803]
[1778831250601,29.48,80763.26,1.42,-0.53823,0.00018,29.11993]
[1778831252775,29.48,80755.57,1.42,-0.53965,0.00018,29.10364]
[1778831257809,29.48,80757.37,1.42,-0.53932,0.00018,29.10669]
[1778831263851,29.48,80757.36,1.42,-0.53932,0.00018,29.10668]
[1778831268889,29.48,80757.19,1.42,-0.53935,0.00018,29.1064]
[1778831273927,29.48,80757.78,1.42,-0.53924,0.00018,29.10742]
[1778831277821,29.48,80757.75,1.42,-0.53924,0.00018,29.10739]
[1778831277845,29.48,80757.75,1.42,-0.53924,0.00018,29.10739]
[1778831278821,29.48,80757.95,1.42,-0.5392,0.00018,29.10773]
[1778831278856,29.48,80757.95,1.42,-0.5392,0.00018,29.10773]
[1778831278959,29.48,80757.95,1.42,-0.5392,0.00018,29.10773]
[1778831283993,29.49,80758.48,1.42,-0.5391,0.00018,29.10864]
[1778831289029,29.49,80757.95,1.42,-0.5392,0.00018,29.10778]
[1778831294063,29.49,80755.39,1.42,-0.53966,0.00018,29.10347]
[1778831299667,29.49,80755.9,1.42,-0.53957,0.00018,29.10436]
[1778831305141,29.49,80754.33,1.42,-0.53985,0.00018,29.10172]
[1778831310177,29.5,80756.39,1.42,-0.53947,0.00018,29.10525]
[1778831315212,29.5,80752.37,1.42,-0.54021,0.00018,29.09502]
[1778831319240,29.5,80749.59,1.42,-0.54072,0.00018,29.09022]
[1778831324275,29.5,80753.94,1.42,-0.53991,0.00018,29.09774]
[1778831329312,29.5,80755.1,1.42,-0.5397,0.00018,29.09973]
[1778831335362,29.5,80755.53,1.42,-0.53962,0.00018,29.10048]
[1778831340397,29.51,80756.29,1.42,-0.53948,0.00018,29.10179]
[1778831345024,29.51,80759.03,1.42,-0.53897,0.00018,29.10642]
[1778831345730,29.51,80772.79,1.42,-0.53645,0.00018,29.12891]
[1778831347685,29.51,80776.62,1.42,-0.53574,0.00018,29.13496]
[1778831347711,29.51,80780.71,1.42,-0.53499,0.00018,29.14132]
[1778831350553,29.5,80786.46,1.42,-0.53394,0.00018,29.15009]
[1778831352952,29.5,80786.46,1.42,-0.53394,0.00018,29.15009]
[1778831353486,29.51,80784.51,1.42,-0.53429,0.00018,29.14714]
[1778831358522,29.51,80782.84,1.42,-0.5346,0.00018,29.14461]
[1778831359528,29.51,80790.09,1.42,-0.53327,0.00018,29.15553]
[1778831360534,29.51,80797.32,1.42,-0.53194,0.00018,29.16611]
[1778831361027,29.51,80797.32,1.42,-0.53194,0.00018,29.16611]
[1778831361732,29.51,80794.73,1.42,-0.53242,0.00018,29.16235]
[1778831366326,29.5,80793.89,1.42,-0.53257,0.00018,29.16111]
[1778831366731,29.5,80798.53,1.42,-0.53172,0.00018,29.16783]
[1778831367767,29.5,80805.27,1.42,-0.53048,0.00018,29.17735]
[1778831369742,29.5,80801.28,1.42,-0.53122,0.00018,29.17175]
[1778831374757,29.5,80799.95,1.42,-0.53147,0.00018,29.16647]
[1778831379764,29.5,80798.86,1.42,-0.53167,0.00018,29.1649]
[1778831381801,29.5,80793.25,1.42,-0.5327,0.00018,29.15677]
[1778831383916,29.5,80792.77,1.42,-0.53279,0.00018,29.15606]
[1778831384806,29.5,80792.79,1.42,-0.53278,0.00018,29.15609]
[1778831389832,29.5,80788.66,1.42,-0.53355,0.00018,29.14995]
[1778831394833,29.5,80790.99,1.42,-0.53312,0.00018,29.15343]
[1778831396791,29.5,80797.51,1.42,-0.53192,0.00018,29.16294]
[1778831398805,29.5,80800.4,1.42,-0.53139,0.00018,29.16707]
[1778831403806,29.5,80801.53,1.42,-0.53118,0.00018,29.16866]
[1778831408865,29.5,80799.22,1.42,-0.53161,0.00018,29.16536]
[1778831413902,29.5,80798.67,1.42,-0.53171,0.00018,29.16457]
[1778831418932,29.5,80798.51,1.42,-0.53174,0.00018,29.16434]
[1778831423993,29.49,80799.53,1.42,-0.53155,0.00018,29.1658]
[1778831429009,29.5,80801.83,1.42,-0.53113,0.00018,29.16907]
[1778831434045,29.5,80801.13,1.42,-0.53126,0.00018,29.16468]
[1778831439048,29.5,80800.86,1.42,-0.53131,0.00018,29.16431]
[1778831440779,29.5,80809.32,1.42,-0.52976,0.00018,29.17611]
[1778831444096,29.5,80812.71,1.42,-0.52913,0.00018,29.18072]
[1778831444860,29.5,80813.27,1.42,-0.52903,0.00018,29.18148]
[1778831449023,29.5,80815.77,1.42,-0.52856,0.00018,29.18484]
[1778831449161,29.5,80815.77,1.42,-0.52856,0.00018,29.18484]
[1778831452774,29.5,80821.96,1.42,-0.52742,0.00018,29.19295]
[1778831458226,29.5,80824.46,1.42,-0.52696,0.00018,29.19615]
[1778831459890,29.5,80824.46,1.42,-0.52696,0.00018,29.19615]
[1778831460455,29.5,80825.02,1.42,-0.52686,0.00018,29.19686]
[1778831461397,29.5,80820.93,1.42,-0.52761,0.00018,29.19162]
[1778831461451,29.5,80820.93,1.42,-0.52761,0.00018,29.19162]
[1778831461514,29.5,80820.93,1.42,-0.52761,0.00018,29.19162]
[1778831461551,29.5,80820.93,1.42,-0.52761,0.00018,29.19162]
[1778831461721,29.5,80820.93,1.42,-0.52761,0.00018,29.19162]
[1778831461775,29.5,80820.93,1.42,-0.52761,0.00018,29.19162]
[1778831461777,29.5,80815.57,1.42,-0.5286,0.00018,29.18458]
[1778831464795,29.5,80801.41,1.42,-0.5312,0.00018,29.16515]
[1778831466402,29.5,80797.17,1.42,-0.53198,0.00018,29.15909]
[1778831466437,29.5,80797.17,1.42,-0.53198,0.00018,29.15909]
[1778831466690,29.5,80797.17,1.42,-0.53198,0.00018,29.15909]
[1778831468544,29.5,80794.23,1.42,-0.53252,0.00018,29.15483]
[1778831468571,29.5,80794.23,1.42,-0.53252,0.00018,29.15483]
[1778831468658,29.5,80794.23,1.42,-0.53252,0.00018,29.15483]
[1778831468777,29.5,80794.23,1.42,-0.53252,0.00018,29.15483]
[1778831468788,29.5,80793.72,1.42,-0.53261,0.00018,29.15408]
[1778831469319,29.5,80793.72,1.42,-0.53261,0.00018,29.15408]
[1778831469359,29.5,80802.3,1.42,-0.53104,0.00018,29.16641]
[1778831471315,29.5,80809.95,1.42,-0.52963,0.00018,29.17702]
[1778831473498,29.51,80810.0,1.42,-0.52962,0.00018,29.1771]
[1778831473828,29.51,80807.63,1.42,-0.53005,0.00018,29.17386]
[1778831478848,29.51,80805.5,1.42,-0.53044,0.00018,29.17093]
[1778831482888,29.51,80799.76,1.42,-0.53149,0.00018,29.16287]
[1778831487923,29.51,80798.63,1.42,-0.5317,0.00018,29.16126]
[1778831492747,29.52,80799.91,1.42,-0.53147,0.00018,29.15971]
[1778831497768,29.52,80799.69,1.42,-0.5315,0.00018,29.15942]
[1778831502776,29.52,80799.5,1.42,-0.53153,0.00018,29.15917]
[1778831506765,29.52,80797.75,1.42,-0.53185,0.00018,29.15669]
[1778831506787,29.52,80797.75,1.42,-0.53185,0.00018,29.15669]
[1778831507235,29.52,80796.72,1.42,-0.53204,0.00018,29.15521]
[1778831508711,29.52,80796.72,1.42,-0.53204,0.00018,29.15521]
[1778831508778,29.52,80785.67,1.42,-0.53407,0.00018,29.13888]
[1778831510942,29.52,80785.67,1.42,-0.53407,0.00018,29.13888]
[1778831510999,29.52,80785.25,1.42,-0.53415,0.00018,29.13825]
[1778831511603,29.52,80798.29,1.42,-0.53175,0.00018,29.15747]
[1778831513972,29.52,80802.54,1.42,-0.53097,0.00018,29.16352]
[1778831519654,29.53,80802.38,1.42,-0.53099,0.00018,29.16333]
[1778831521668,29.53,80811.82,1.42,-0.52926,0.00018,29.17635]
[1778831526702,29.53,80817.69,1.42,-0.52818,0.00018,29.18418]
[1778831529722,29.53,80811.71,1.42,-0.52927,0.00018,29.17621]
[1778831535764,29.53,80814.35,1.42,-0.52879,0.00018,29.17978]
[1778831539792,29.54,80819.95,1.42,-0.52776,0.00018,29.18716]
[1778831540444,29.54,80819.95,1.42,-0.52776,0.00018,29.18716]
[1778831540509,29.54,80819.95,1.42,-0.52776,0.00018,29.18716]
[1778831540889,29.54,80823.91,1.42,-0.52703,0.00018,29.19226]
[1778831543446,29.54,80828.14,1.42,-0.52625,0.00018,29.1976]
[1778831543501,29.54,80828.14,1.42,-0.52625,0.00018,29.1976]
[1778831543822,29.54,80828.7,1.42,-0.52615,0.00018,29.1983]
[1778831544059,29.54,80828.7,1.42,-0.52615,0.00018,29.1983]
[1778831544112,29.54,80828.7,1.42,-0.52615,0.00018,29.1983]
[1778831546516,29.54,80833.78,1.42,-0.52521,0.00018,29.20455]
[1778831546841,29.54,80833.33,1.42,-0.5253,0.00018,29.204]
[1778831551878,29.54,80830.11,1.42,-0.52589,0.00018,29.19665]
[1778831556912,29.54,80828.9,1.42,-0.52611,0.00018,29.19516]
[1778831561951,29.54,80830.02,1.42,-0.52591,0.00018,29.19655]
[1778831569000,29.54,80829.18,1.42,-0.52606,0.00018,29.19551]
[1778831575042,29.54,80829.42,1.42,-0.52602,0.00018,29.19581]
[1778831580079,29.54,80829.63,1.42,-0.52598,0.00018,29.19607]
[1778831585113,29.54,80830.26,1.42,-0.52586,0.00018,29.19685]
[1778831590147,29.54,80829.89,1.42,-0.52593,0.00018,29.19639]
[1778831595184,29.54,80830.58,1.42,-0.5258,0.00018,29.19725]
[1778831596189,29.54,80836.21,1.42,-0.52477,0.00018,29.2041]
[1778831601224,29.54,80837.86,1.42,-0.52446,0.00018,29.20606]
[1778831606260,29.54,80836.88,1.42,-0.52465,0.00018,29.20489]
[1778831611297,29.54,80835.5,1.42,-0.5249,0.00018,29.19984]
[1778831616332,29.54,80829.55,1.42,-0.526,0.00018,29.19257]
[1778831621368,29.54,80823.63,1.42,-0.52708,0.00018,29.18513]
[1778831623934,29.54,80822.03,1.42,-0.52738,0.00018,29.18308]
[1778831623976,29.54,80822.03,1.42,-0.52738,0.00018,29.18308]
[1778831623977,29.54,80823.53,1.42,-0.5271,0.00018,29.18501]
[1778831624197,29.54,80823.53,1.42,-0.5271,0.00018,29.18501]
[1778831624232,29.54,80823.53,1.42,-0.5271,0.00018,29.18501]
[1778831624472,29.54,80823.53,1.42,-0.5271,0.00018,29.18501]
[1778831624770,29.54,80823.53,1.42,-0.5271,0.00018,29.18501]
[1778831624816,29.54,80823.53,1.42,-0.5271,0.00018,29.18501]
[1778831624892,29.54,80823.53,1.42,-0.5271,0.00018,29.18501]
[1778831624936,29.54,80823.53,1.42,-0.5271,0.00018,29.18501]
[1778831625079,29.54,80823.53,1.42,-0.5271,0.00018,29.18501]
[1778831625007,29.54,80822.89,1.42,-0.52722,0.00018,29.18419]
[1778831625120,29.54,80822.89,1.42,-0.52722,0.00018,29.18419]
[1778831628669,29.54,80813.73,1.42,-0.5289,0.00018,29.17221]
[1778831631554,29.54,80810.97,1.42,-0.5294,0.00018,29.1685]
[1778831632082,29.54,80809.43,1.42,-0.52969,0.00018,29.1664]
[1778831632679,29.54,80809.43,1.42,-0.52969,0.00018,29.1664]
[1778831632763,29.54,80809.43,1.42,-0.52969,0.00018,29.1664]
[1778831632784,29.54,80809.43,1.42,-0.52969,0.00018,29.1664]
[1778831632832,29.54,80809.43,1.42,-0.52969,0.00018,29.1664]
[1778831633002,29.54,80809.43,1.42,-0.52969,0.00018,29.1664]
[1778831633071,29.54,80809.43,1.42,-0.52969,0.00018,29.1664]
[1778831633019,29.54,80806.03,1.42,-0.53032,0.00018,29.16172]
[1778831633239,29.54,80806.03,1.42,-0.53032,0.00018,29.16172]
[1778831633282,29.54,80806.03,1.42,-0.53032,0.00018,29.16172]
[1778831633465,29.54,80806.03,1.42,-0.53032,0.00018,29.16172]
[1778831633520,29.54,80806.03,1.42,-0.53032,0.00018,29.16172]
[1778831634048,29.54,80805.3,1.42,-0.53045,0.00018,29.16071]
[1778831639493,29.54,80802.57,1.42,-0.53095,0.00018,29.15691]
[1778831643698,29.54,80801.24,1.42,-0.53119,0.00018,29.15504]
[1778831643789,29.54,80795.67,1.42,-0.53221,0.00018,29.14707]
[1778831648089,29.54,80794.31,1.42,-0.53246,0.00018,29.1451]
[1778831648098,29.55,80794.06,1.42,-0.53251,0.00018,29.14474]
[1778831653591,29.55,80793.23,1.42,-0.53266,0.00018,29.14353]
[1778831657223,29.55,80793.1,1.42,-0.53268,0.00018,29.14334]
[1778831657250,29.55,80793.1,1.42,-0.53268,0.00018,29.14334]
[1778831657286,29.55,80793.1,1.42,-0.53268,0.00018,29.14334]
[1778831657620,29.55,80793.01,1.42,-0.5327,0.00018,29.14321]
[1778831662654,29.54,80789.37,1.42,-0.53337,0.00018,29.1378]
[1778831667689,29.53,80786.86,1.42,-0.53385,0.00018,29.13397]
[1778831672725,29.53,80786.85,1.42,-0.53386,0.00018,29.13049]
[1778831679774,29.52,80784.6,1.42,-0.53429,0.00018,29.12699]
[1778831685817,29.51,80781.96,1.42,-0.53479,0.00018,29.12288]
[1778831690850,29.5,80779.87,1.42,-0.53518,0.00018,29.11959]
[1778831695928,29.5,80779.87,1.42,-0.53519,0.00018,29.11954]
[1778831701927,29.49,80778.94,1.42,-0.53538,0.00018,29.11801]
[1778831704074,29.49,80778.04,1.42,-0.53554,0.00018,29.11659]
[1778831708209,29.48,80777.47,1.42,-0.53566,0.00018,29.11564]
[1778831708266,29.48,80777.47,1.42,-0.53566,0.00018,29.11564]
[1778831708431,29.48,80777.46,1.42,-0.53566,0.00018,29.11562]
[1778831714011,29.47,80775.13,1.42,-0.5361,0.00018,29.11188]
[1778831719047,29.47,80774.33,1.42,-0.53625,0.00018,29.11056]
[1778831724081,29.46,80775.6,1.42,-0.53603,0.00018,29.11251]
[1778831727103,29.46,80783.18,1.42,-0.53464,0.00018,29.12427]
[1778831728428,29.46,80783.33,1.42,-0.53461,0.00018,29.12449]
[1778831728461,29.46,80783.33,1.42,-0.53461,0.00018,29.12449]
[1778831729117,29.46,80783.21,1.42,-0.53464,0.00018,29.12429]
[1778831732553,29.45,80782.58,1.42,-0.53477,0.00018,29.11989]
[1778831732573,29.45,80782.58,1.42,-0.53477,0.00018,29.11989]
[1778831732583,29.45,80782.58,1.42,-0.53477,0.00018,29.11989]
[1778831732611,29.45,80782.58,1.42,-0.53477,0.00018,29.11989]
[1778831732918,29.45,80782.58,1.42,-0.53477,0.00018,29.11989]
[1778831732935,29.45,80782.58,1.42,-0.53477,0.00018,29.11989]
[1778831733124,29.45,80782.58,1.42,-0.53477,0.00018,29.11989]
[1778831733144,29.45,80783.29,1.42,-0.53464,0.00018,29.12096]
[1778831738179,29.45,80786.38,1.42,-0.53408,0.00018,29.12562]
[1778831743215,29.45,80788.65,1.42,-0.53366,0.00018,29.12906]
[1778831744663,29.45,80788.7,1.42,-0.53365,0.00018,29.12914]
[1778831744706,29.45,80788.7,1.42,-0.53365,0.00018,29.12914]
[1778831744741,29.45,80788.7,1.42,-0.53365,0.00018,29.12914]
[1778831744763,29.45,80788.84,1.42,-0.53362,0.00018,29.12935]
[1778831747787,29.45,80792.17,1.42,-0.53301,0.00018,29.13431]
[1778831747842,29.45,80792.17,1.42,-0.53301,0.00018,29.13431]
[1778831748016,29.45,80801.18,1.42,-0.53134,0.00018,29.14739]
[1778831753837,29.45,80801.08,1.42,-0.53136,0.00018,29.14727]
[1778831753912,29.45,80801.08,1.42,-0.53136,0.00018,29.14727]
[1778831753927,29.45,80800.53,1.42,-0.53146,0.00018,29.1465]
[1778831759326,29.46,80798.79,1.42,-0.53177,0.00018,29.14403]
[1778831764960,29.46,80798.76,1.42,-0.53178,0.00018,29.14402]
[1778831767249,29.46,80798.47,1.42,-0.53183,0.00018,29.1436]
[1778831767295,29.46,80798.47,1.42,-0.53183,0.00018,29.1436]
[1778831767368,29.46,80798.47,1.42,-0.53183,0.00018,29.1436]
[1778831767384,29.46,80798.38,1.42,-0.53184,0.00018,29.14348]
[1778831768392,29.46,80804.68,1.42,-0.53068,0.00018,29.15243]
[1778831769398,29.46,80812.11,1.42,-0.52931,0.00018,29.16266]
[1778831770990,29.46,80812.11,1.42,-0.52931,0.00018,29.16266]
[1778831771039,29.46,80812.11,1.42,-0.52931,0.00018,29.16266]
[1778831771201,29.46,80812.11,1.42,-0.52931,0.00018,29.16266]
[1778831771041,29.46,80816.48,1.42,-0.52851,0.00018,29.16854]
[1778831775031,29.47,80823.11,1.42,-0.52728,0.00018,29.17721]
[1778831780475,29.47,80824.19,1.42,-0.52708,0.00018,29.17861]
[1778831785510,29.47,80820.15,1.42,-0.52782,0.00018,29.1734]
[1778831790549,29.47,80818.34,1.42,-0.52815,0.00018,29.17105]
[1778831795625,29.48,80818.63,1.42,-0.5281,0.00018,29.16807]
[1778831802629,29.49,80817.46,1.42,-0.5283,0.00018,29.16658]
[1778831807185,29.49,80813.98,1.42,-0.52894,0.00018,29.16197]
[1778831807908,29.49,80812.12,1.42,-0.52928,0.00018,29.15948]
[1778831808965,29.49,80808.14,1.42,-0.53001,0.00018,29.15405]
[1778831814713,29.49,80804.85,1.42,-0.53061,0.00018,29.14951]
[1778831820035,29.5,80802.93,1.42,-0.53096,0.00018,29.14684]
[1778831825791,29.5,80800.97,1.42,-0.53132,0.00018,29.14409]
[1778831830826,29.5,80799.88,1.42,-0.53152,0.00018,29.14256]
[1778831832839,29.5,80792.94,1.42,-0.5328,0.00018,29.13248]
[1778831837955,29.49,80790.33,1.42,-0.53329,0.00018,29.12857]
[1778831843507,29.48,80783.5,1.42,-0.53455,0.00018,29.11821]
[1778831843727,29.48,80783.5,1.42,-0.53455,0.00018,29.11821]
[1778831848951,29.48,80781.27,1.42,-0.53497,0.00018,29.11471]
[1778831854993,29.47,80780.97,1.42,-0.53505,0.00018,29.11078]
[1778831860029,29.46,80780.74,1.42,-0.5351,0.00018,29.11036]
[1778831865063,29.46,80780.8,1.42,-0.5351,0.00018,29.11039]
[1778831870098,29.45,80780.5,1.42,-0.53516,0.00018,29.10987]
[1778831872983,29.45,80780.6,1.42,-0.53515,0.00018,29.11]
[1778831873014,29.45,80780.6,1.42,-0.53515,0.00018,29.11]
[1778831873225,29.45,80780.57,1.42,-0.53515,0.00018,29.10994]
[1778831879098,29.44,80779.57,1.42,-0.53535,0.00018,29.10833]
[1778831879148,29.44,80779.57,1.42,-0.53535,0.00018,29.10833]
[1778831879343,29.44,80779.57,1.42,-0.53535,0.00018,29.10833]
[1778831879203,29.44,80779.53,1.42,-0.53535,0.00018,29.10826]
[1778831880200,29.44,80779.53,1.42,-0.53535,0.00018,29.10826]
[1778831880414,29.44,80779.65,1.42,-0.53533,0.00018,29.10844]
[1778831881179,29.44,80779.65,1.42,-0.53534,0.00018,29.10843]
[1778831886303,29.44,80779.43,1.42,-0.53538,0.00018,29.10804]
[1778831886319,29.44,80779.27,1.42,-0.53541,0.00018,29.10778]
[1778831892266,29.43,80775.26,1.42,-0.53616,0.00018,29.10143]
[1778831897293,29.43,80773.98,1.42,-0.5364,0.00018,29.09934]
[1778831900588,29.42,80774.5,1.42,-0.53631,0.00018,29.10014]
[1778831901321,29.42,80774.73,1.42,-0.53627,0.00018,29.1005]
[1778831901596,29.42,80774.73,1.42,-0.53627,0.00018,29.1005]
[1778831901728,29.42,80774.73,1.42,-0.53627,0.00018,29.1005]
[1778831902328,29.42,80774.87,1.42,-0.53625,0.00018,29.10071]
[1778831902592,29.42,80774.87,1.42,-0.53625,0.00018,29.10071]
[1778831902794,29.42,80775.41,1.42,-0.53615,0.00018,29.10157]
[1778831909377,29.42,80775.57,1.42,-0.53613,0.00018,29.10176]
[1778831914413,29.41,80778.96,1.42,-0.53551,0.00018,29.10364]
[1778831919447,29.41,80779.75,1.42,-0.53538,0.00018,29.10483]
[1778831926085,29.4,80778.37,1.42,-0.53564,0.00018,29.1026]
[1778831931531,29.4,80775.07,1.42,-0.53626,0.00018,29.09735]
[1778831936568,29.39,80775.94,1.42,-0.5361,0.00018,29.0987]
[1778831941603,29.39,80777.19,1.42,-0.53588,0.00018,29.10064]
[1778831947645,29.39,80779.6,1.42,-0.53544,0.00018,29.10438]
[1778831952680,29.38,80781.16,1.42,-0.53515,0.00018,29.10679]
[1778831957720,29.38,80782.11,1.42,-0.53498,0.00018,29.10823]
[1778831962755,29.38,80783.95,1.42,-0.53465,0.00018,29.11104]
[1778831967792,29.37,80784.94,1.42,-0.53447,0.00018,29.11254]
[1778831973028,29.37,80787.67,1.42,-0.53397,0.00018,29.11327]
[1778831973134,29.37,80787.67,1.42,-0.53397,0.00018,29.11327]
[1778831973144,29.37,80787.67,1.42,-0.53397,0.00018,29.11327]
[1778831973364,29.37,80787.67,1.42,-0.53397,0.00018,29.11327]
[1778831973465,29.37,80788.63,1.42,-0.5338,0.00018,29.11471]
[1778831978870,29.37,80788.37,1.42,-0.53385,0.00018,29.11429]
[1778831980098,29.37,80788.37,1.42,-0.53385,0.00018,29.11429]
[1778831980128,29.37,80788.72,1.42,-0.53378,0.00018,29.11481]
[1778831985916,29.36,80788.29,1.42,-0.53387,0.00018,29.11413]
[1778831990951,29.37,80790.59,1.42,-0.53344,0.00018,29.11763]
[1778831995988,29.37,80790.02,1.42,-0.53354,0.00018,29.11681]
[1778832001484,29.38,80786.99,1.42,-0.53409,0.00018,29.11228]
[1778832002991,29.38,80817.17,1.42,-0.52851,0.00018,29.15525]
[1778832000101,29.38,80817.17,1.42,-0.52851,0.00018,29.15525]
[1778832013117,29.38,80817.17,1.42,-0.52851,0.00018,29.15525]
[1778832013156,29.38,80801.59,1.42,-0.53139,0.00018,29.13378]
[1778832014144,29.38,80772.42,1.42,-0.53678,0.00018,29.0895]
[1778832019196,29.38,80776.76,1.42,-0.53598,0.00018,29.09642]
[1778832024227,29.38,80786.84,1.42,-0.53412,0.00018,29.11205]
[1778832029261,29.38,80789.66,1.42,-0.5336,0.00018,29.11631]
[1778832034298,29.38,80782.83,1.42,-0.53486,0.00018,29.10251]
[1778832037321,29.38,80772.23,1.42,-0.53682,0.00018,29.08579]
[1778832042357,29.38,80764.12,1.42,-0.53832,0.00018,29.07253]
[1778832047390,29.38,80760.56,1.42,-0.53898,0.00018,29.06658]
[1778832050411,29.38,80757.12,1.42,-0.53961,0.00018,29.06077]
[1778832054440,29.38,80748.85,1.42,-0.54112,0.00018,29.04656]
[1778832059473,29.39,80740.5,1.42,-0.54265,0.00018,29.03179]
[1778832064509,29.4,80735.2,1.42,-0.54362,0.00018,29.02221]
[1778832069552,29.4,80729.1,1.42,-0.54473,0.00018,29.01097]
[1778832074584,29.4,80723.7,1.42,-0.54572,0.00018,29.00081]
[1778832075591,29.41,80709.04,1.42,-0.54842,0.00018,28.97219]
[1778832076598,29.41,80707.79,1.42,-0.54865,0.00018,28.96969]
[1778832081634,29.41,80704.07,1.42,-0.54934,0.00018,28.96219]
[1778832084655,29.41,80712.44,1.42,-0.54779,0.00018,28.97896]
[1778832089689,29.41,80720.37,1.42,-0.54633,0.00018,28.99448]
[1778832093717,29.41,80712.44,1.42,-0.54779,0.00018,28.97563]
[1778832098754,29.41,80707.23,1.42,-0.54875,0.00018,28.96528]
[1778832103788,29.41,80700.23,1.42,-0.55003,0.00018,28.95108]
[1778832108824,29.41,80697.0,1.42,-0.55063,0.00018,28.94444]
[1778832112852,29.42,80683.94,1.42,-0.55302,0.00018,28.91694]
[1778832113858,29.42,80676.87,1.42,-0.55432,0.00018,28.90163]
[1778832115872,29.42,80674.01,1.42,-0.55483,0.00018,28.89541]
[1778832120908,29.43,80669.3,1.42,-0.55569,0.00018,28.88504]
[1778832123099,29.43,80669.1,1.42,-0.55572,0.00018,28.88461]
[1778832123184,29.43,80666.3,1.42,-0.55623,0.00018,28.87839]
[1778832124602,29.43,80666.3,1.42,-0.55623,0.00018,28.87839]
[1778832124653,29.43,80669.1,1.42,-0.55571,0.00018,28.88471]
[1778832125943,29.43,80675.9,1.42,-0.55446,0.00018,28.89981]
[1778832127623,29.43,80685.59,1.42,-0.55268,0.00018,28.92083]
[1778832129021,29.43,80685.59,1.42,-0.55268,0.00018,28.92083]
[1778832129070,29.43,80686.29,1.42,-0.55255,0.00018,28.92235]
[1778832135010,29.44,80687.76,1.42,-0.55228,0.00018,28.92552]
[1778832137695,29.44,80679.58,1.42,-0.55378,0.00018,28.90796]
[1778832139039,29.44,80674.45,1.42,-0.55472,0.00018,28.89675]
[1778832142683,29.44,80675.18,1.42,-0.55458,0.00018,28.89839]
[1778832143065,29.44,80673.01,1.42,-0.55497,0.00018,28.89364]
[1778832148100,29.44,80670.35,1.42,-0.55546,0.00018,28.8878]
[1778832153135,29.44,80671.43,1.42,-0.55527,0.00018,28.88672]
[1778832158170,29.44,80671.89,1.42,-0.55519,0.00018,28.88773]
[1778832163205,29.45,80671.82,1.42,-0.55519,0.00018,28.8877]
[1778832166615,29.45,80671.46,1.42,-0.55525,0.00018,28.88691]
[1778832166713,29.45,80672.21,1.42,-0.55512,0.00018,28.88857]
[1778832168123,29.45,80672.21,1.42,-0.55512,0.00018,28.88857]
[1778832168240,29.45,80662.23,1.42,-0.55695,0.00018,28.86613]
[1778832173275,29.45,80658.63,1.42,-0.55761,0.00018,28.85791]
[1778832178310,29.45,80661.44,1.42,-0.55709,0.00018,28.86436]
[1778832179943,29.45,80662.04,1.42,-0.55698,0.00018,28.86574]
[1778832180324,29.45,80662.15,1.42,-0.55696,0.00018,28.86599]
[1778832182338,29.45,80670.4,1.42,-0.55544,0.00018,28.88464]
[1778832187373,29.46,80672.92,1.42,-0.55497,0.00018,28.89034]
[1778832189964,29.46,80670.86,1.42,-0.55535,0.00018,28.88576]
[1778832190402,29.46,80673.25,1.42,-0.55491,0.00018,28.89106]
[1778832191648,29.46,80673.25,1.42,-0.55491,0.00018,28.89106]
[1778832191749,29.46,80676.1,1.42,-0.55438,0.00018,28.89733]
[1778832192289,29.46,80676.1,1.42,-0.55438,0.00018,28.89733]
[1778832192697,29.46,80676.1,1.42,-0.55438,0.00018,28.89733]
[1778832192732,29.46,80683.51,1.42,-0.55303,0.00018,28.9134]
[1778832192902,29.46,80683.51,1.42,-0.55303,0.00018,28.9134]
[1778832193415,29.46,80683.51,1.42,-0.55303,0.00018,28.91341]
[1778832194422,29.46,80693.68,1.42,-0.55116,0.00018,28.93495]
[1778832195430,29.46,80702.49,1.42,-0.54954,0.00018,28.95309]
[1778832200464,29.46,80703.58,1.42,-0.54934,0.00018,28.95531]
[1778832205500,29.46,80701.89,1.42,-0.54965,0.00018,28.95189]
[1778832206990,29.46,80699.44,1.42,-0.55009,0.00018,28.94689]
[1778832207514,29.46,80698.36,1.42,-0.55029,0.00018,28.94468]
[1778832212548,29.46,80695.84,1.42,-0.55076,0.00018,28.93608]
[1778832217588,29.46,80689.91,1.42,-0.55185,0.00018,28.92371]
[1778832221951,29.46,80687.07,1.42,-0.55237,0.00018,28.91772]
[1778832222666,29.46,80687.07,1.42,-0.55237,0.00018,28.91772]
[1778832222725,29.46,80687.63,1.42,-0.55226,0.00018,28.91892]
[1778832226648,29.46,80694.19,1.42,-0.55105,0.00018,28.93273]
[1778832227940,29.46,80696.68,1.42,-0.5506,0.00018,28.9379]
[1778832228664,29.46,80700.91,1.42,-0.54982,0.00018,28.94659]
[1778832231671,29.46,80701.27,1.42,-0.54975,0.00018,28.94733]
[1778832233713,29.46,80701.44,1.42,-0.54972,0.00018,28.94768]
[1778832233802,29.46,80695.96,1.42,-0.55073,0.00018,28.93642]
[1778832238734,29.47,80701.67,1.42,-0.54968,0.00018,28.94817]
[1778832240392,29.47,80704.92,1.42,-0.54908,0.00018,28.95476]
[1778832240495,29.47,80704.92,1.42,-0.54908,0.00018,28.95476]
[1778832240748,29.47,80706.64,1.42,-0.54876,0.00018,28.95822]
[1778832243119,29.47,80710.79,1.42,-0.548,0.00018,28.96649]
[1778832243767,29.47,80704.77,1.42,-0.54911,0.00018,28.95446]
[1778832244085,29.47,80704.77,1.42,-0.54911,0.00018,28.95446]
[1778832244774,29.47,80697.14,1.42,-0.55051,0.00018,28.9389]
[1778832246787,29.47,80693.05,1.42,-0.55126,0.00018,28.93042]
[1778832249764,29.46,80693.34,1.42,-0.55121,0.00018,28.93099]
[1778832252818,29.46,80692.55,1.42,-0.55136,0.00018,28.92929]
[1778832257865,29.46,80692.38,1.42,-0.5514,0.00018,28.92883]
[1778832262900,29.45,80695.88,1.42,-0.55077,0.00018,28.93605]
[1778832268618,29.45,80695.77,1.42,-0.5508,0.00018,28.93573]
[1778832270626,29.45,80695.77,1.42,-0.5508,0.00018,28.93573]
[1778832270676,29.45,80695.77,1.42,-0.5508,0.00018,28.93573]
[1778832270707,29.45,80695.54,1.42,-0.55084,0.00018,28.93522]
[1778832271842,29.45,80683.75,1.42,-0.55302,0.00018,28.90689]
[1778832272924,29.45,80683.75,1.42,-0.55302,0.00018,28.90689]
[1778832273025,29.45,80675.25,1.42,-0.55458,0.00018,28.88841]
[1778832273981,29.45,80675.25,1.42,-0.55458,0.00018,28.88841]
[1778832275652,29.45,80675.25,1.42,-0.55458,0.00018,28.88841]
[1778832275752,29.45,80675.81,1.42,-0.55447,0.00018,28.88964]
[1778832281032,29.45,80676.85,1.42,-0.55428,0.00018,28.89191]
[1778832286066,29.45,80679.37,1.42,-0.55382,0.00018,28.8974]
[1778832291101,29.44,80678.82,1.42,-0.55392,0.00018,28.8962]
[1778832296135,29.44,80678.83,1.42,-0.55392,0.00018,28.89622]
[1778832301171,29.44,80680.25,1.42,-0.55366,0.00018,28.89931]
[1778832303526,29.44,80680.66,1.42,-0.55359,0.00018,28.9002]
[1778832303627,29.44,80681.88,1.42,-0.55336,0.00018,28.90284]
[1778832306842,29.44,80682.98,1.42,-0.55316,0.00018,28.90521]
[1778832307214,29.44,80684.11,1.42,-0.55295,0.00018,28.90763]
[1778832312251,29.44,80689.05,1.42,-0.55205,0.00018,28.91814]
[1778832317030,29.44,80686.96,1.42,-0.55243,0.00018,28.91368]
[1778832317858,29.44,80685.03,1.42,-0.55279,0.00018,28.90955]
[1778832321020,29.44,80686.37,1.42,-0.55254,0.00018,28.91239]
[1778832321312,29.44,80687.32,1.42,-0.55237,0.00018,28.91441]
[1778832326350,29.44,80688.64,1.42,-0.55213,0.00018,28.91718]
[1778832331382,29.44,80691.03,1.42,-0.5517,0.00018,28.91877]
[1778832334588,29.44,80689.97,1.42,-0.5519,0.00018,28.91652]
[1778832336748,29.44,80688.04,1.42,-0.55226,0.00018,28.91242]
[1778832336844,29.44,80694.53,1.42,-0.55106,0.00018,28.92606]
[1778832338431,29.43,80699.74,1.42,-0.55011,0.00018,28.93681]
[1778832339664,29.43,80699.74,1.42,-0.55011,0.00018,28.93681]
[1778832339766,29.43,80701.71,1.42,-0.54975,0.00018,28.94083]
[1778832345480,29.43,80700.19,1.42,-0.55004,0.00018,28.93763]
[1778832350517,29.42,80702.39,1.42,-0.54964,0.00018,28.94204]
[1778832355948,29.42,80706.46,1.42,-0.5489,0.00018,28.95021]
[1778832357928,29.42,80712.01,1.42,-0.54788,0.00018,28.96125]
[1778832367635,29.4,80716.13,1.42,-0.54715,0.00018,28.9691]
[1778832372670,29.4,80716.39,1.42,-0.54712,0.00018,28.96949]
[1778832373408,29.4,80716.39,1.42,-0.54712,0.00018,28.96949]
[1778832373678,29.4,80715.69,1.42,-0.54725,0.00018,28.9681]
[1778832374351,29.4,80715.69,1.42,-0.54725,0.00018,28.9681]
[1778832374938,29.39,80725.06,1.42,-0.54553,0.00018,28.98616]
[1778832377708,29.39,80730.49,1.42,-0.54453,0.00018,28.99638]
[1778832378713,29.38,80722.24,1.42,-0.54607,0.00018,28.98053]
[1778832383750,29.36,80721.16,1.42,-0.54631,0.00018,28.97816]
[1778832385766,29.36,80726.67,1.42,-0.54529,0.00018,28.98867]
[1778832390799,29.36,80723.17,1.42,-0.54595,0.00018,28.98195]
[1778832393836,29.35,80707.99,1.42,-0.54876,0.00018,28.94867]
[1778832394832,29.35,80707.99,1.42,-0.54876,0.00018,28.94865]
[1778832397977,29.35,80699.6,1.42,-0.55031,0.00018,28.93151]
[1778832403894,29.35,80707.91,1.42,-0.54879,0.00018,28.94837]
[1778832408931,29.34,80708.82,1.42,-0.54863,0.00018,28.95011]
[1778832413965,29.34,80708.5,1.42,-0.5487,0.00018,28.94938]
[1778832419000,29.33,80707.63,1.42,-0.54887,0.00018,28.94754]
[1778832425047,29.33,80705.59,1.42,-0.54926,0.00018,28.94332]
[1778832430082,29.32,80707.9,1.42,-0.54884,0.00018,28.94794]
[1778832432895,29.32,80707.71,1.42,-0.54887,0.00018,28.94755]
[1778832432996,29.32,80700.24,1.42,-0.55025,0.00018,28.93229]
[1778832438139,29.32,80693.77,1.42,-0.55146,0.00018,28.91875]
[1778832443173,29.31,80694.49,1.42,-0.55135,0.00018,28.92004]
[1778832448209,29.3,80692.11,1.42,-0.55179,0.00018,28.91495]
[1778832454254,29.3,80695.04,1.42,-0.55127,0.00018,28.91762]
[1778832459773,29.3,80698.28,1.42,-0.55068,0.00018,28.92434]
[1778832464933,29.29,80698.26,1.42,-0.55069,0.00018,28.92423]
[1778832465380,29.29,80696.33,1.42,-0.55106,0.00018,28.92005]
[1778832465435,29.28,80695.35,1.42,-0.55125,0.00018,28.91786]
[1778832471849,29.24,80697.15,1.42,-0.55099,0.00019,28.92096]
[1778832472045,29.23,80703.08,1.42,-0.54992,0.00019,28.93306]
[1778832473650,29.23,80703.08,1.42,-0.54992,0.00019,28.93306]
[1778832473736,29.22,80715.07,1.42,-0.54772,0.00019,28.95707]
[1778832477824,29.2,80715.57,1.42,-0.54768,0.00019,28.95761]
[1778832478069,29.2,80715.57,1.42,-0.54768,0.00019,28.95761]
[1778832478824,29.19,80715.25,1.42,-0.54775,0.00019,28.95683]
[1778832478829,29.19,80715.25,1.42,-0.54775,0.00019,28.95683]
[1778832478924,29.19,80714.87,1.42,-0.54783,0.00019,28.95606]
[1778832484465,29.18,80715.35,1.42,-0.54775,0.00019,28.95692]
[1778832489500,29.18,80712.64,1.42,-0.54826,0.00019,28.95143]
[1778832493231,29.17,80716.8,1.42,-0.54749,0.00019,28.95967]
[1778832493529,29.17,80716.8,1.42,-0.5475,0.00019,28.95965]
[1778832495405,29.16,80719.54,1.42,-0.54701,0.00019,28.96485]
[1778832495544,29.15,80720.51,1.42,-0.54685,0.00019,28.96657]
[1778832499569,29.12,80727.61,1.42,-0.54559,0.00019,28.9798]
[1778832504607,29.11,80731.12,1.42,-0.54495,0.00019,28.9864]
[1778832505614,29.11,80724.07,1.42,-0.54626,0.00019,28.97287]
[1778832507627,29.11,80717.62,1.42,-0.54747,0.00019,28.9602]
[1778832512663,29.09,80717.68,1.42,-0.5475,0.00019,28.95655]
[1778832517698,29.07,80717.82,1.42,-0.54752,0.00019,28.95642]
[1778832522732,29.06,80718.47,1.42,-0.54742,0.00019,28.95756]
[1778832526200,29.05,80718.63,1.42,-0.5474,0.00019,28.95775]
[1778832526764,29.05,80718.12,1.42,-0.5475,0.00019,28.95673]
[1778832527767,29.05,80706.15,1.42,-0.54973,0.00019,28.93249]
[1778832529113,29.05,80706.15,1.42,-0.54973,0.00019,28.93249]
[1778832528775,29.05,80692.72,1.42,-0.55224,0.00019,28.90423]
[1778832529784,29.05,80689.62,1.42,-0.55281,0.00019,28.8976]
[1778832532527,29.05,80692.73,1.42,-0.55223,0.00019,28.90431]
[1778832532804,29.05,80690.43,1.42,-0.55266,0.00019,28.89937]
[1778832537838,29.05,80690.96,1.42,-0.55255,0.00019,28.90054]
[1778832538836,29.05,80690.96,1.42,-0.55255,0.00019,28.90054]
[1778832539072,29.05,80690.96,1.42,-0.55255,0.00019,28.90054]
[1778832539116,29.05,80685.3,1.42,-0.55361,0.00019,28.88824]
[1778832544888,29.06,80683.05,1.42,-0.55402,0.00019,28.88334]
[1778832546866,29.06,80682.14,1.42,-0.55419,0.00019,28.88134]
[1778832552943,29.06,80677.13,1.42,-0.55512,0.00019,28.87025]
[1778832557978,29.06,80673.83,1.42,-0.55574,0.00019,28.86275]
[1778832563013,29.05,80671.7,1.42,-0.55614,0.00019,28.85784]
[1778832568048,29.05,80670.58,1.42,-0.55636,0.00019,28.85522]
[1778832570066,29.05,80662.22,1.42,-0.55791,0.00019,28.83587]
[1778832573085,29.05,80667.98,1.42,-0.55685,0.00019,28.84575]
[1778832573731,29.05,80667.98,1.42,-0.55685,0.00019,28.84575]
[1778832573785,29.05,80667.98,1.42,-0.55685,0.00019,28.84575]
[1778832575731,29.05,80671.98,1.42,-0.55611,0.00019,28.85493]
[1778832575777,29.05,80671.98,1.42,-0.55611,0.00019,28.85493]
[1778832576104,29.05,80678.12,1.42,-0.55496,0.00019,28.8688]
[1778832579049,29.05,80680.78,1.42,-0.55447,0.00019,28.87474]
[1778832579151,29.05,80682.35,1.42,-0.55417,0.00019,28.87822]
[1778832583165,29.05,80689.19,1.42,-0.5529,0.00019,28.89321]
[1778832586184,29.05,80695.0,1.42,-0.55182,0.00019,28.90571]
[1778832588187,29.05,80689.58,1.42,-0.55283,0.00019,28.89406]
[1778832590202,29.05,80686.91,1.42,-0.55332,0.00019,28.88832]
[1778832595238,29.06,80687.57,1.42,-0.55318,0.00019,28.88988]
[1778832599920,29.06,80689.69,1.42,-0.55278,0.00019,28.89451]
[1778832602124,29.06,80695.23,1.42,-0.55174,0.00019,28.90648]
[1778832607148,29.06,80699.42,1.42,-0.55096,0.00019,28.91535]
[1778832612154,29.06,80700.39,1.42,-0.55079,0.00019,28.91736]
[1778832617173,29.06,80702.08,1.42,-0.55047,0.00019,28.92091]
[1778832619565,29.07,80701.03,1.42,-0.55066,0.00019,28.91875]
[1778832619737,29.07,80701.03,1.42,-0.55066,0.00019,28.91875]
[1778832619793,29.07,80701.03,1.42,-0.55066,0.00019,28.91875]
[1778832619942,29.07,80701.03,1.42,-0.55066,0.00019,28.91875]
[1778832619993,29.07,80701.03,1.42,-0.55066,0.00019,28.91875]
[1778832620031,29.07,80701.03,1.42,-0.55066,0.00019,28.91875]
[1778832620219,29.07,80701.03,1.42,-0.55066,0.00019,28.91875]
[1778832620244,29.07,80701.03,1.42,-0.55066,0.00019,28.91875]
[1778832620161,29.07,80694.44,1.42,-0.55189,0.00019,28.90484]
[1778832620443,29.07,80694.44,1.42,-0.55189,0.00019,28.90484]
[1778832620483,29.07,80694.44,1.42,-0.55189,0.00019,28.90484]
[1778832620525,29.07,80694.44,1.42,-0.55189,0.00019,28.90484]
[1778832620542,29.07,80694.44,1.42,-0.55189,0.00019,28.90484]
[1778832620626,29.07,80692.07,1.42,-0.55232,0.00019,28.89983]
[1778832622578,29.07,80692.07,1.42,-0.55232,0.00019,28.89983]
[1778832622619,29.07,80692.07,1.42,-0.55232,0.00019,28.89983]
[1778832622843,29.07,80692.07,1.42,-0.55232,0.00019,28.89983]
[1778832622933,29.08,80694.6,1.42,-0.55183,0.00019,28.90539]
[1778832628467,29.09,80696.06,1.42,-0.55154,0.00019,28.90868]
[1778832633503,29.09,80693.04,1.42,-0.55211,0.00019,28.89886]
[1778832634686,29.09,80693.04,1.42,-0.55211,0.00019,28.89886]
[1778832634717,29.09,80693.04,1.42,-0.55211,0.00019,28.89886]
[1778832634843,29.09,80693.04,1.42,-0.55211,0.00019,28.89886]
[1778832634933,29.09,80692.25,1.42,-0.55226,0.00019,28.89714]
[1778832641253,29.08,80689.64,1.42,-0.55275,0.00019,28.89143]
[1778832642883,29.08,80689.64,1.42,-0.55276,0.00019,28.89141]
[1778832642920,29.08,80689.64,1.42,-0.55276,0.00019,28.89141]
[1778832642982,29.08,80687.04,1.42,-0.55324,0.00019,28.88575]
[1778832645400,29.08,80686.59,1.42,-0.55333,0.00019,28.88474]
[1778832645425,29.08,80686.59,1.42,-0.55333,0.00019,28.88474]
[1778832645676,29.08,80684.71,1.42,-0.55368,0.00019,28.88061]
[1778832649421,29.08,80684.19,1.42,-0.55378,0.00019,28.87942]
[1778832649478,29.08,80684.19,1.42,-0.55378,0.00019,28.87942]
[1778832649795,29.08,80684.19,1.42,-0.55378,0.00019,28.87942]
[1778832649833,29.08,80684.19,1.42,-0.55378,0.00019,28.87942]
[1778832649963,29.08,80677.41,1.42,-0.55505,0.00019,28.86437]
[1778832651631,29.07,80673.42,1.42,-0.55579,0.00019,28.85536]
[1778832653076,29.07,80673.42,1.42,-0.55579,0.00019,28.85536]
[1778832653112,29.07,80673.42,1.42,-0.55579,0.00019,28.85536]
[1778832653177,29.07,80671.04,1.42,-0.55623,0.00019,28.84995]
[1778832658129,29.07,80670.5,1.42,-0.55634,0.00019,28.84868]
[1778832658154,29.07,80670.5,1.42,-0.55634,0.00019,28.84868]
[1778832658228,29.07,80669.55,1.42,-0.55652,0.00019,28.8465]
[1778832661629,29.07,80669.05,1.42,-0.55661,0.00019,28.84533]
[1778832661673,29.07,80669.05,1.42,-0.55661,0.00019,28.84533]
[1778832661930,29.07,80669.05,1.42,-0.55661,0.00019,28.84533]
[1778832661964,29.07,80669.05,1.42,-0.55661,0.00019,28.84533]
[1778832662065,29.07,80663.86,1.42,-0.55758,0.00019,28.83334]
[1778832662770,29.07,80657.8,1.42,-0.55871,0.00019,28.8191]
[1778832664223,29.07,80657.8,1.42,-0.55871,0.00019,28.8191]
[1778832665486,29.07,80656.66,1.42,-0.55892,0.00019,28.8164]
[1778832665519,29.07,80656.66,1.42,-0.55892,0.00019,28.8164]
[1778832665821,29.07,80657.19,1.42,-0.55882,0.00019,28.81766]
[1778832669999,29.07,80649.98,1.42,-0.56016,0.00019,28.8004]
[1778832676806,29.07,80648.65,1.42,-0.56041,0.00019,28.79721]
[1778832681840,29.07,80647.28,1.42,-0.56066,0.00019,28.7939]
[1778832686925,29.07,80646.82,1.42,-0.56075,0.00019,28.79279]
[1778832692917,29.07,80644.14,1.42,-0.56125,0.00019,28.78283]
[1778832697952,29.07,80646.14,1.42,-0.56088,0.00019,28.78767]
[1778832702988,29.07,80647.85,1.42,-0.56057,0.00019,28.79181]
[1778832708023,29.07,80649.51,1.42,-0.56026,0.00019,28.79582]
[1778832713058,29.04,80651.27,1.42,-0.56001,0.00019,28.79923]
[1778832714016,29.04,80651.27,1.42,-0.56001,0.00019,28.79923]
[1778832714047,29.04,80651.27,1.42,-0.56001,0.00019,28.79923]
[1778832714193,29.04,80651.27,1.42,-0.56001,0.00019,28.79923]
[1778832714294,29.03,80651.64,1.42,-0.55994,0.00019,28.80008]
[1778832720115,29.03,80653.17,1.42,-0.55968,0.00019,28.80355]
[1778832723441,29.02,80654.87,1.42,-0.55937,0.00019,28.80752]
[1778832724136,29.02,80657.31,1.42,-0.55892,0.00019,28.81332]
[1778832727157,29.02,80663.9,1.42,-0.55769,0.00019,28.82882]
[1778832730662,29.02,80666.19,1.42,-0.55726,0.00019,28.83412]
[1778832731238,29.02,80665.91,1.42,-0.55732,0.00019,28.83349]
[1778832736269,29.02,80663.82,1.42,-0.5577,0.00019,28.82862]
[1778832740313,29.02,80656.47,1.42,-0.55908,0.00019,28.81127]
[1778832743268,29.02,80652.26,1.42,-0.55986,0.00019,28.80119]
[1778832745747,29.02,80651.2,1.42,-0.56006,0.00019,28.79864]
[1778832746349,29.02,80659.13,1.42,-0.55858,0.00019,28.81756]
[1778832749311,29.02,80664.1,1.42,-0.55766,0.00019,28.82921]
[1778832754314,29.02,80663.19,1.42,-0.55784,0.00019,28.82362]
[1778832759329,29.02,80662.54,1.42,-0.55796,0.00019,28.82206]
[1778832761105,29.02,80662.43,1.42,-0.55799,0.00019,28.82179]
[1778832761372,29.02,80661.46,1.42,-0.55817,0.00019,28.81951]
[1778832763230,29.02,80661.47,1.42,-0.55817,0.00019,28.81954]
[1778832763279,29.02,80661.5,1.42,-0.55816,0.00019,28.81961]
[1778832768293,29.02,80660.05,1.42,-0.55843,0.00019,28.81624]
[1778832769081,29.02,80656.0,1.42,-0.55918,0.00019,28.80667]
[1778832769364,29.02,80652.42,1.42,-0.55984,0.00019,28.79811]
[1778832774389,29.02,80650.66,1.42,-0.56017,0.00019,28.79387]
[1778832777825,29.02,80653.14,1.42,-0.55971,0.00019,28.79985]
[1778832777928,29.02,80653.14,1.42,-0.55971,0.00019,28.79985]
[1778832778823,29.02,80653.45,1.42,-0.55965,0.00019,28.80059]
[1778832784557,29.02,80654.34,1.42,-0.55948,0.00019,28.80274]
[1778832789230,29.02,80654.82,1.42,-0.55939,0.00019,28.8039]
[1778832789311,29.02,80656.25,1.42,-0.55913,0.00019,28.80732]
[1778832791331,29.02,80650.76,1.42,-0.56014,0.00019,28.79422]
[1778832796359,29.01,80650.43,1.42,-0.56022,0.00019,28.7932]
[1778832801380,29.0,80652.64,1.42,-0.55984,0.00019,28.79828]
[1778832806395,29.0,80653.45,1.42,-0.5597,0.00019,28.80009]
[1778832811402,29.0,80655.7,1.42,-0.55928,0.00019,28.80543]
[1778832816429,29.0,80652.39,1.42,-0.55991,0.00019,28.79405]
[1778832819482,29.0,80659.8,1.42,-0.55853,0.00019,28.81167]
[1778832824487,29.0,80663.96,1.42,-0.55775,0.00019,28.82148]
[1778832829489,29.0,80665.13,1.42,-0.55754,0.00019,28.82417]
[1778832834498,28.99,80664.16,1.42,-0.55772,0.00019,28.82186]
[1778832839503,28.99,80663.81,1.42,-0.55779,0.00019,28.82101]
[1778832840118,28.99,80663.81,1.42,-0.55779,0.00019,28.82101]
[1778832840124,28.99,80663.81,1.42,-0.55779,0.00019,28.82101]
[1778832840160,28.99,80665.74,1.42,-0.55743,0.00019,28.82552]
[1778832844388,28.99,80666.03,1.42,-0.55738,0.00019,28.82616]
[1778832844397,28.99,80666.57,1.42,-0.55728,0.00019,28.82741]
[1778832847561,28.99,80667.47,1.42,-0.55711,0.00019,28.82947]
[1778832847614,28.99,80667.47,1.42,-0.55711,0.00019,28.82947]
[1778832854047,28.98,80670.64,1.42,-0.55655,0.00019,28.83648]
[1778832858092,28.98,80670.86,1.42,-0.55651,0.00019,28.83695]
[1778832858136,28.98,80670.86,1.42,-0.55651,0.00019,28.83695]
[1778832858254,28.98,80671.48,1.42,-0.5564,0.00019,28.83836]
[1778832860098,28.98,80677.58,1.42,-0.55526,0.00019,28.8522]
[1778832865131,28.96,80677.47,1.42,-0.55533,0.00019,28.8515]
[1778832868153,28.95,80669.2,1.42,-0.55689,0.00019,28.83241]
[1778832875202,28.95,80669.4,1.42,-0.55687,0.00019,28.82941]
[1778832880236,28.94,80669.56,1.42,-0.55684,0.00019,28.82971]
[1778832885273,28.93,80671.31,1.42,-0.55654,0.00019,28.83346]
[1778832888826,28.92,80669.49,1.42,-0.5569,0.00019,28.82912]
[1778832888880,28.92,80669.49,1.42,-0.5569,0.00019,28.82912]
[1778832888894,28.92,80669.49,1.42,-0.5569,0.00019,28.82912]
[1778832888942,28.92,80669.49,1.42,-0.5569,0.00019,28.82912]
[1778832889300,28.91,80668.38,1.42,-0.55714,0.00019,28.82617]
[1778832889904,28.91,80668.38,1.42,-0.55714,0.00019,28.82617]
[1778832890009,28.91,80668.38,1.42,-0.55714,0.00019,28.82617]
[1778832890307,28.91,80674.21,1.42,-0.55605,0.00019,28.83959]
[1778832891315,28.91,80686.66,1.42,-0.55372,0.00019,28.8675]
[1778832892322,28.91,80695.61,1.42,-0.55205,0.00019,28.88696]
[1778832893509,28.91,80695.61,1.42,-0.55205,0.00019,28.88696]
[1778832894337,28.9,80696.86,1.42,-0.55182,0.00019,28.8896]
[1778832895200,28.9,80696.86,1.42,-0.55182,0.00019,28.8896]
[1778832898363,28.9,80706.6,1.42,-0.55,0.00019,28.91008]
[1778832903399,28.89,80711.25,1.42,-0.54914,0.00019,28.91955]
[1778832908436,28.89,80711.55,1.42,-0.5491,0.00019,28.92004]
[1778832911542,28.89,80710.49,1.42,-0.5493,0.00019,28.91783]
[1778832912462,28.88,80704.77,1.42,-0.55038,0.00019,28.90594]
[1778832916489,28.88,80694.59,1.42,-0.55229,0.00019,28.88427]
[1778832917392,28.88,80694.59,1.42,-0.55229,0.00019,28.88427]
[1778832917500,28.88,80693.28,1.42,-0.55254,0.00019,28.88142]
[1778832922500,28.88,80691.45,1.42,-0.55289,0.00019,28.87738]
[1778832926565,28.88,80682.79,1.42,-0.55452,0.00019,28.85821]
[1778832927569,28.88,80671.2,1.42,-0.55669,0.00019,28.83189]
[1778832928575,28.88,80671.08,1.42,-0.55671,0.00019,28.83161]
[1778832928828,28.88,80671.08,1.42,-0.55671,0.00019,28.83161]
[1778832928866,28.88,80671.08,1.42,-0.55671,0.00019,28.83161]
[1778832929825,28.88,80671.45,1.42,-0.55664,0.00019,28.83245]
[1778832931827,28.87,80671.75,1.42,-0.5566,0.00019,28.8297]
[1778832932604,28.87,80671.59,1.42,-0.55663,0.00019,28.82932]
[1778832936602,28.87,80664.21,1.42,-0.55801,0.00019,28.81211]
[1778832941620,28.87,80665.75,1.42,-0.55772,0.00019,28.81571]
[1778832946623,28.87,80667.02,1.42,-0.55749,0.00019,28.81867]
[1778832951633,28.87,80667.66,1.42,-0.55737,0.00019,28.82015]
[1778832956647,28.86,80667.59,1.42,-0.5574,0.00019,28.81976]
[1778832961650,28.84,80665.49,1.42,-0.55785,0.00019,28.81433]
[1778832964606,28.81,80660.23,1.42,-0.5589,0.00019,28.80116]
[1778832969618,28.81,80659.73,1.42,-0.55901,0.00019,28.79984]
[1778832974621,28.8,80654.93,1.42,-0.55992,0.00019,28.78815]
[1778832979630,28.78,80655.5,1.42,-0.55986,0.00019,28.78898]
[1778832982135,28.77,80652.32,1.42,-0.56048,0.00019,28.78101]
[1778832982366,28.77,80652.32,1.42,-0.56048,0.00019,28.78101]
[1778832982399,28.77,80652.32,1.42,-0.56048,0.00019,28.78101]
[1778832982521,28.77,80652.32,1.42,-0.56048,0.00019,28.78101]
[1778832982561,28.77,80642.78,1.42,-0.56227,0.00019,28.75741]
[1778832982688,28.77,80642.78,1.42,-0.56227,0.00019,28.75741]
[1778832982829,28.77,80642.78,1.42,-0.56227,0.00019,28.75741]
[1778832982942,28.77,80642.78,1.42,-0.56227,0.00019,28.75741]
[1778832983109,28.77,80642.78,1.42,-0.56227,0.00019,28.75741]
[1778832983266,28.77,80642.78,1.42,-0.56227,0.00019,28.75741]
[1778832983426,28.77,80642.78,1.42,-0.56227,0.00019,28.75741]
[1778832983589,28.77,80639.65,1.42,-0.56288,0.00019,28.74933]
[1778832985983,28.77,80644.72,1.42,-0.56193,0.00019,28.76203]
[1778832988695,28.76,80639.77,1.42,-0.56286,0.00019,28.7496]
[1778832988711,28.76,80639.77,1.42,-0.56286,0.00019,28.7496]
[1778832989005,28.76,80638.96,1.42,-0.56301,0.00019,28.74754]
[1778832991732,28.77,80639.52,1.42,-0.56291,0.00019,28.74554]
[1778832992026,28.76,80641.62,1.42,-0.56252,0.00019,28.75082]
[1778832997060,28.75,80640.66,1.42,-0.56273,0.00019,28.74808]
[1778832999188,28.75,80637.16,1.42,-0.56339,0.00019,28.73915]
[1778832999248,28.75,80637.16,1.42,-0.56339,0.00019,28.73915]
[1778832999347,28.75,80643.52,1.42,-0.5622,0.00019,28.75518]
[1778833001177,28.75,80643.52,1.42,-0.5622,0.00019,28.75518]
[1778833001230,28.75,80643.52,1.42,-0.5622,0.00019,28.75518]
[1778833001305,28.74,80636.2,1.42,-0.56359,0.00019,28.73649]
[1778833002336,28.74,80636.2,1.42,-0.56359,0.00019,28.73649]
[1778833002381,28.74,80636.58,1.42,-0.56353,0.00019,28.73734]
[1778833005656,28.74,80632.42,1.42,-0.56432,0.00019,28.72657]
[1778833006578,28.72,80631.09,1.42,-0.56461,0.00019,28.72262]
[1778833011583,28.7,80633.45,1.42,-0.56421,0.00019,28.72823]
[1778833016604,28.69,80629.97,1.42,-0.56489,0.00019,28.71892]
[1778833020741,28.7,80624.85,1.42,-0.56584,0.00019,28.70572]
[1778833021673,28.7,80618.05,1.42,-0.56712,0.00019,28.6877]
[1778833023605,28.7,80626.84,1.42,-0.56547,0.00019,28.7109]
[1778833024703,28.7,80626.84,1.42,-0.56547,0.00019,28.7109]
[1778833025690,28.7,80626.04,1.42,-0.56561,0.00019,28.70892]
[1778833030714,28.68,80627.58,1.42,-0.56538,0.00019,28.71217]
[1778833035721,28.61,80628.83,1.42,-0.56531,0.00019,28.71349]
[1778833040741,28.61,80632.24,1.42,-0.56468,0.00019,28.72221]
[1778833044727,28.61,80624.36,1.42,-0.56616,0.00019,28.70159]
[1778833045682,28.61,80619.16,1.42,-0.56714,0.00019,28.68776]
[1778833049399,28.61,80617.63,1.42,-0.56743,0.00019,28.68368]
[1778833049660,28.61,80617.63,1.42,-0.56743,0.00019,28.68368]
[1778833049640,28.61,80607.99,1.42,-0.56924,0.00019,28.65746]
[1778833049879,28.61,80607.99,1.42,-0.56924,0.00019,28.65746]
[1778833050043,28.61,80607.99,1.42,-0.56924,0.00019,28.65746]
[1778833050258,28.61,80607.99,1.42,-0.56924,0.00019,28.65746]
[1778833050454,28.61,80588.65,1.42,-0.57288,0.00019,28.60306]
[1778833050967,28.61,80588.65,1.42,-0.57288,0.00019,28.60306]
[1778833051011,28.61,80588.65,1.42,-0.57288,0.00019,28.60306]
[1778833051441,28.61,80588.65,1.42,-0.57289,0.00019,28.59961]
[1778833052448,28.61,80577.76,1.42,-0.57494,0.00019,28.56796]
[1778833054261,28.61,80575.66,1.42,-0.57533,0.00019,28.56178]
[1778833054307,28.61,80575.66,1.42,-0.57533,0.00019,28.56178]
[1778833054497,28.61,80575.61,1.42,-0.57534,0.00019,28.56165]
[1778833055157,28.61,80575.61,1.42,-0.57534,0.00019,28.56165]
[1778833055209,28.61,80575.61,1.42,-0.57534,0.00019,28.56165]
[1778833055314,28.61,80575.61,1.42,-0.57534,0.00019,28.56165]
[1778833055358,28.61,80575.61,1.42,-0.57534,0.00019,28.56165]
[1778833055473,28.61,80575.52,1.42,-0.57536,0.00019,28.56139]
[1778833056796,28.61,80571.81,1.42,-0.57605,0.00019,28.5504]
[1778833056873,28.61,80571.81,1.42,-0.57605,0.00019,28.5504]
[1778833057104,28.61,80571.81,1.42,-0.57605,0.00019,28.5504]
[1778833057165,28.61,80571.81,1.42,-0.57605,0.00019,28.5504]
[1778833057569,28.61,80571.81,1.42,-0.57605,0.00019,28.5504]
[1778833057625,28.61,80571.81,1.42,-0.57605,0.00019,28.5504]
[1778833057726,28.61,80550.14,1.42,-0.58012,0.00019,28.48437]
[1778833058489,28.61,80550.14,1.42,-0.58013,0.00019,28.48416]
[1778833059267,28.61,80550.14,1.42,-0.58013,0.00019,28.48416]
[1778833059366,28.61,80550.14,1.42,-0.58013,0.00019,28.48416]
[1778833059498,28.61,80543.61,1.42,-0.58135,0.00019,28.46367]
[1778833059792,28.61,80543.61,1.42,-0.58135,0.00019,28.46367]
[1778833061877,28.61,80546.5,1.42,-0.58081,0.00019,28.47277]
[1778833065665,28.61,80544.81,1.42,-0.58112,0.00019,28.46763]
[1778833071590,28.62,80543.22,1.42,-0.58138,0.00019,28.4631]
[1778833073544,28.62,80545.88,1.42,-0.58088,0.00019,28.47154]
[1778833073825,28.63,80550.68,1.42,-0.57998,0.00019,28.48659]
[1778833075432,28.64,80552.49,1.42,-0.5796,0.00019,28.49273]
[1778833075534,28.64,80552.49,1.42,-0.5796,0.00019,28.49273]
[1778833076816,28.65,80560.54,1.42,-0.57806,0.00019,28.51798]
[1778833078635,28.64,80572.6,1.42,-0.57581,0.00019,28.55403]
[1778833079639,28.65,80575.11,1.42,-0.57534,0.00019,28.56147]
[1778833081306,28.65,80575.19,1.42,-0.57532,0.00019,28.56173]
[1778833082067,28.65,80578.98,1.42,-0.57461,0.00019,28.57289]
[1778833082112,28.65,80578.98,1.42,-0.57461,0.00019,28.57289]
[1778833082132,28.65,80578.98,1.42,-0.57461,0.00019,28.57289]
[1778833082326,28.65,80578.98,1.42,-0.57461,0.00019,28.57289]
[1778833082532,28.65,80578.98,1.42,-0.57461,0.00019,28.57289]
[1778833082741,28.65,80578.98,1.42,-0.57461,0.00019,28.57289]
[1778833082664,28.65,80578.92,1.42,-0.57462,0.00019,28.57272]
[1778833082969,28.65,80578.92,1.42,-0.57462,0.00019,28.57272]
[1778833083671,28.65,80594.57,1.42,-0.57168,0.00019,28.61779]
[1778833084134,28.65,80594.57,1.42,-0.57168,0.00019,28.61779]
[1778833084176,28.65,80594.57,1.42,-0.57168,0.00019,28.61779]
[1778833084676,28.65,80608.0,1.42,-0.56916,0.00019,28.65523]
[1778833085682,28.65,80606.43,1.42,-0.56945,0.00019,28.65095]
[1778833087248,28.65,80608.7,1.42,-0.56902,0.00019,28.65718]
[1778833087698,28.65,80610.24,1.42,-0.56873,0.00019,28.6614]
[1778833092740,28.65,80613.97,1.42,-0.56803,0.00019,28.67154]
[1778833097777,28.65,80610.45,1.42,-0.56869,0.00019,28.66204]
[1778833101805,28.65,80603.44,1.42,-0.57001,0.00019,28.64277]
[1778833103822,28.65,80596.45,1.42,-0.57132,0.00019,28.62321]
[1778833104760,28.65,80596.45,1.42,-0.57132,0.00019,28.62321]
[1778833104832,28.65,80596.45,1.42,-0.57132,0.00019,28.62321]
[1778833104840,28.65,80593.93,1.42,-0.5718,0.00019,28.61608]
[1778833108629,28.65,80591.98,1.42,-0.57216,0.00019,28.6106]
[1778833110408,28.65,80590.93,1.42,-0.57235,0.00019,28.60764]
[1778833110596,28.65,80590.93,1.42,-0.57235,0.00019,28.60764]
[1778833110747,28.65,80589.39,1.42,-0.57264,0.00019,28.6033]
[1778833111453,28.65,80577.94,1.42,-0.5748,0.00019,28.56664]
[1778833112881,28.65,80570.35,1.42,-0.57622,0.00019,28.54415]
[1778833115905,28.65,80565.26,1.42,-0.57719,0.00019,28.52876]
[1778833118554,28.65,80565.15,1.42,-0.57721,0.00019,28.52839]
[1778833124185,28.65,80558.92,1.42,-0.57838,0.00019,28.50953]
[1778833124674,28.65,80569.61,1.42,-0.57637,0.00019,28.54188]
[1778833125339,28.65,80569.61,1.42,-0.57637,0.00019,28.54188]
[1778833125636,28.65,80569.61,1.42,-0.57637,0.00019,28.54188]
[1778833125783,28.65,80569.61,1.42,-0.57637,0.00019,28.54188]
[1778833125842,28.65,80572.83,1.42,-0.57576,0.00019,28.55148]
[1778833126030,28.65,80572.83,1.42,-0.57576,0.00019,28.55148]
[1778833126330,28.65,80572.83,1.42,-0.57576,0.00019,28.55148]
[1778833126518,28.65,80587.7,1.42,-0.57296,0.00019,28.595]
[1778833127405,28.65,80587.7,1.42,-0.57296,0.00019,28.595]
[1778833127497,28.65,80587.7,1.42,-0.57296,0.00019,28.595]
[1778833127539,28.65,80599.98,1.42,-0.57065,0.00019,28.62983]
[1778833128865,28.65,80600.29,1.42,-0.5706,0.00019,28.63069]
[1778833131013,28.65,80607.02,1.42,-0.56933,0.00019,28.64935]
[1778833133436,28.65,80609.45,1.42,-0.56887,0.00019,28.65602]
[1778833133456,28.65,80609.45,1.42,-0.56887,0.00019,28.65602]
[1778833133538,28.65,80607.28,1.42,-0.56928,0.00019,28.65009]
[1778833136321,28.65,80609.52,1.42,-0.56886,0.00019,28.65624]
[1778833136350,28.65,80609.52,1.42,-0.56886,0.00019,28.65624]
[1778833136414,28.65,80609.52,1.42,-0.56886,0.00019,28.65624]
[1778833136437,28.65,80609.52,1.42,-0.56886,0.00019,28.65624]
[1778833136515,28.66,80615.21,1.42,-0.56779,0.00019,28.67173]
[1778833138826,28.66,80615.21,1.42,-0.56779,0.00019,28.67173]
[1778833140231,28.66,80617.98,1.42,-0.56726,0.00019,28.6792]
[1778833140252,28.66,80617.98,1.42,-0.56726,0.00019,28.6792]
[1778833140254,28.66,80618.95,1.42,-0.56708,0.00019,28.68181]
[1778833143433,28.66,80618.58,1.42,-0.56715,0.00019,28.68083]
[1778833143552,28.66,80618.58,1.42,-0.56715,0.00019,28.68083]
[1778833143559,28.66,80618.56,1.42,-0.56715,0.00019,28.68079]
[1778833146529,28.66,80627.44,1.42,-0.56548,0.00019,28.70433]
[1778833150827,28.66,80628.69,1.42,-0.56524,0.00019,28.7076]
[1778833155859,28.66,80627.91,1.42,-0.56539,0.00019,28.70556]
[1778833156836,28.66,80616.27,1.42,-0.56758,0.00019,28.67467]
[1778833157805,28.66,80607.29,1.42,-0.56927,0.00019,28.65027]
[1778833157995,28.66,80607.29,1.42,-0.56927,0.00019,28.65027]
[1778833158882,28.66,80608.83,1.42,-0.56898,0.00019,28.6545]
[1778833163889,28.66,80613.43,1.42,-0.56811,0.00019,28.66707]
[1778833166866,28.66,80606.09,1.42,-0.56948,0.00019,28.64708]
[1778833168835,28.66,80602.61,1.42,-0.57014,0.00019,28.63745]
[1778833170346,28.66,80604.02,1.42,-0.56987,0.00019,28.64136]
[1778833170869,28.66,80603.78,1.42,-0.56992,0.00019,28.64069]
[1778833173900,28.66,80597.56,1.42,-0.5711,0.00019,28.61989]
[1778833178904,28.66,80594.59,1.42,-0.57166,0.00019,28.61147]
[1778833183964,28.66,80597.87,1.42,-0.57105,0.00019,28.62066]
[1778833189012,28.66,80595.84,1.42,-0.57143,0.00019,28.6149]
[1778833194041,28.66,80598.04,1.42,-0.57102,0.00019,28.62103]
[1778833199066,28.65,80598.63,1.42,-0.57092,0.00019,28.62263]
[1778833201927,28.65,80591.87,1.42,-0.57219,0.00019,28.60351]
[1778833202840,28.65,80586.5,1.42,-0.5732,0.00019,28.58812]
[1778833203136,28.65,80586.5,1.42,-0.5732,0.00019,28.58812]
[1778833203190,28.65,80586.5,1.42,-0.5732,0.00019,28.58812]
[1778833208560,28.65,80587.03,1.42,-0.57309,0.00019,28.58968]
[1778833213591,28.65,80587.69,1.42,-0.57297,0.00019,28.59159]
[1778833218625,28.65,80593.15,1.42,-0.57194,0.00019,28.60718]
[1778833223665,28.65,80595.02,1.42,-0.57159,0.00019,28.61246]
[1778833224673,28.65,80600.64,1.42,-0.57054,0.00019,28.62824]
[1778833229703,28.65,80600.56,1.42,-0.57056,0.00019,28.62798]
[1778833230711,28.65,80605.94,1.42,-0.56954,0.00019,28.64291]
[1778833235745,28.65,80604.27,1.42,-0.56987,0.00019,28.63485]
[1778833238021,28.65,80604.15,1.42,-0.56989,0.00019,28.63452]
[1778833243802,28.65,80604.74,1.42,-0.56978,0.00019,28.63616]
[1778833248836,28.65,80604.65,1.42,-0.5698,0.00019,28.63591]
[1778833249505,28.65,80604.65,1.42,-0.5698,0.00019,28.63591]
[1778833252631,28.65,80612.71,1.42,-0.56828,0.00019,28.65799]
[1778833256818,28.65,80613.19,1.42,-0.56819,0.00019,28.65929]
[1778833256977,28.65,80613.19,1.42,-0.56819,0.00019,28.65929]
[1778833256907,28.65,80613.21,1.42,-0.56819,0.00019,28.65934]
[1778833257192,28.65,80613.21,1.42,-0.56819,0.00019,28.65934]
[1778833257208,28.65,80613.21,1.42,-0.56819,0.00019,28.65934]
[1778833257361,28.65,80613.21,1.42,-0.56819,0.00019,28.65934]
[1778833257904,28.65,80618.18,1.42,-0.56725,0.00019,28.67276]
[1778833259722,28.65,80622.33,1.42,-0.56647,0.00019,28.68381]
[1778833259920,28.65,80623.56,1.42,-0.56624,0.00019,28.68705]
[1778833261522,28.65,80622.9,1.42,-0.56636,0.00019,28.68529]
[1778833261642,28.65,80622.9,1.42,-0.56636,0.00019,28.68529]
[1778833262002,28.65,80616.16,1.42,-0.56763,0.00019,28.66732]
[1778833264886,28.65,80611.22,1.42,-0.56856,0.00019,28.654]
[1778833265977,28.66,80602.27,1.42,-0.57024,0.00019,28.6294]
[1778833266978,28.66,80590.41,1.42,-0.57246,0.00019,28.59599]
[1778833267985,28.66,80590.42,1.42,-0.57246,0.00019,28.59601]
[1778833269335,28.66,80589.85,1.42,-0.57257,0.00019,28.59437]
[1778833270001,28.66,80590.65,1.42,-0.57242,0.00019,28.59665]
[1778833275042,28.65,80591.99,1.42,-0.57217,0.00019,28.60043]
[1778833280077,28.65,80595.1,1.42,-0.57159,0.00019,28.60923]
[1778833285806,28.65,80596.06,1.42,-0.57141,0.00019,28.61192]
[1778833291150,28.65,80595.25,1.42,-0.57157,0.00019,28.60615]
[1778833294171,28.65,80586.22,1.42,-0.57327,0.00019,28.58035]
[1778833296681,28.65,80586.27,1.42,-0.57326,0.00019,28.58049]
[1778833300213,28.65,80593.36,1.42,-0.57193,0.00019,28.60073]
[1778833305946,28.65,80594.78,1.42,-0.57167,0.00019,28.60471]
[1778833308978,28.65,80595.71,1.42,-0.5715,0.00019,28.60732]
[1778833309007,28.65,80607.12,1.42,-0.56935,0.00019,28.6391]
[1778833310997,28.65,80611.87,1.42,-0.56846,0.00019,28.6521]
[1778833311096,28.65,80612.49,1.42,-0.56834,0.00019,28.65378]
[1778833316326,28.65,80612.08,1.42,-0.56842,0.00019,28.65267]
[1778833320106,28.65,80602.49,1.42,-0.57022,0.00019,28.62637]
[1778833325886,28.65,80602.82,1.42,-0.57015,0.00019,28.62732]
[1778833325987,28.65,80609.37,1.42,-0.56893,0.00019,28.64533]
[1778833331062,28.65,80612.92,1.42,-0.56826,0.00019,28.65497]
[1778833335460,28.65,80603.05,1.42,-0.57012,0.00019,28.62787]
[1778833337473,28.65,80598.84,1.42,-0.57091,0.00019,28.61614]
[1778833342509,28.65,80601.19,1.42,-0.57046,0.00019,28.62276]
[1778833345530,28.65,80606.36,1.42,-0.56949,0.00019,28.63707]
[1778833348719,28.65,80606.92,1.42,-0.56939,0.00019,28.63861]
[1778833349806,28.65,80588.13,1.42,-0.57292,0.00019,28.58579]
[1778833351572,28.65,80588.1,1.42,-0.57293,0.00019,28.58224]
[1778833354967,28.65,80587.57,1.42,-0.57304,0.00019,28.5807]
[1778833354980,28.65,80582.45,1.42,-0.574,0.00019,28.56588]
[1778833360635,28.65,80587.97,1.42,-0.57296,0.00019,28.58179]
[1778833364993,28.64,80587.25,1.42,-0.57311,0.00019,28.57958]
[1778833366677,28.64,80594.5,1.42,-0.57176,0.00019,28.60015]
[1778833371712,28.64,80598.47,1.42,-0.57101,0.00019,28.61138]
[1778833376732,28.64,80603.23,1.42,-0.57011,0.00019,28.62465]
[1778833376784,28.64,80603.23,1.42,-0.57011,0.00019,28.62465]
[1778833378251,28.64,80608.99,1.42,-0.56903,0.00019,28.64053]
[1778833382176,28.64,80599.74,1.42,-0.57077,0.00019,28.61491]
[1778833386149,28.64,80596.31,1.42,-0.57141,0.00019,28.6053]
[1778833391152,28.64,80591.86,1.42,-0.57225,0.00019,28.59269]
[1778833393099,28.64,80599.06,1.42,-0.5709,0.00019,28.61304]
[1778833398117,28.64,80598.94,1.42,-0.57092,0.00019,28.61272]
[1778833402147,28.64,80593.46,1.42,-0.57195,0.00019,28.59727]
[1778833407171,28.64,80596.68,1.42,-0.57134,0.00019,28.60636]
[1778833408142,28.64,80601.67,1.42,-0.57041,0.00019,28.62035]
[1778833409158,28.64,80606.83,1.42,-0.56944,0.00019,28.63463]
[1778833411106,28.64,80607.7,1.42,-0.56928,0.00019,28.63356]
[1778833416130,28.64,80607.78,1.42,-0.56926,0.00019,28.63385]
[1778833421199,28.64,80607.1,1.42,-0.56939,0.00019,28.63201]
[1778833424082,28.64,80605.82,1.42,-0.56963,0.00019,28.62846]
[1778833424103,28.64,80605.82,1.42,-0.56963,0.00019,28.62846]
[1778833424197,28.64,80606.37,1.42,-0.56953,0.00019,28.62997]
[1778833424312,28.64,80606.37,1.42,-0.56953,0.00019,28.62997]
[1778833426003,28.64,80606.37,1.42,-0.56953,0.00019,28.62996]
[1778833426229,28.64,80606.37,1.42,-0.56953,0.00019,28.62996]
[1778833426210,28.64,80616.72,1.42,-0.56758,0.00019,28.65814]
[1778833427114,28.64,80616.72,1.42,-0.56758,0.00019,28.65812]
[1778833432149,28.64,80620.19,1.42,-0.56693,0.00019,28.66737]
[1778833434164,28.64,80614.24,1.42,-0.56805,0.00019,28.65144]
[1778833439198,28.64,80606.37,1.42,-0.56953,0.00019,28.62991]
[1778833444233,28.64,80610.15,1.42,-0.56883,0.00019,28.64019]
[1778833449269,28.64,80610.91,1.42,-0.56869,0.00019,28.6422]
[1778833454304,28.63,80607.32,1.42,-0.56937,0.00019,28.63228]
[1778833459541,28.63,80606.34,1.42,-0.56956,0.00019,28.62954]
[1778833465381,28.63,80610.81,1.42,-0.56872,0.00019,28.6418]
[1778833470421,28.63,80609.88,1.42,-0.5689,0.00019,28.63918]
[1778833475456,28.63,80609.92,1.42,-0.56891,0.00019,28.63577]
[1778833480490,28.63,80609.07,1.42,-0.56907,0.00019,28.63336]
[1778833485525,28.62,80609.65,1.42,-0.56897,0.00019,28.63487]
[1778833488785,28.62,80608.5,1.42,-0.56919,0.00019,28.6317]
[1778833489893,28.62,80591.88,1.42,-0.57232,0.00019,28.58516]
[1778833491567,28.62,80586.12,1.42,-0.5734,0.00019,28.56863]
[1778833493055,28.62,80586.12,1.42,-0.5734,0.00019,28.56863]
[1778833493085,28.62,80586.42,1.42,-0.57334,0.00019,28.56949]
[1778833498616,28.62,80583.83,1.42,-0.57383,0.00019,28.56196]
[1778833502645,28.62,80593.66,1.42,-0.57199,0.00019,28.59017]
[1778833503658,28.62,80599.1,1.42,-0.57096,0.00019,28.60553]
[1778833505667,28.62,80591.97,1.42,-0.57231,0.00019,28.58535]
[1778833510702,28.62,80596.7,1.42,-0.57141,0.00019,28.59878]
[1778833515737,28.62,80600.29,1.42,-0.57074,0.00019,28.60892]
[1778833520772,28.62,80601.32,1.42,-0.57054,0.00019,28.61176]
[1778833525807,28.62,80604.74,1.42,-0.5699,0.00019,28.62127]
[1778833528841,28.62,80609.9,1.42,-0.56893,0.00019,28.6355]
[1778833533224,28.62,80611.41,1.42,-0.56866,0.00019,28.63613]
[1778833533325,28.62,80611.31,1.42,-0.56868,0.00019,28.63585]
[1778833534330,28.62,80611.31,1.42,-0.56868,0.00019,28.63585]
[1778833536010,28.62,80613.08,1.42,-0.56834,0.00019,28.64064]
[1778833541917,28.62,80612.17,1.42,-0.56852,0.00019,28.63808]
[1778833546953,28.62,80616.02,1.42,-0.5678,0.00019,28.64849]
[1778833549210,28.62,80616.32,1.42,-0.56774,0.00019,28.6493]
[1778833550981,28.62,80608.79,1.42,-0.56916,0.00019,28.62879]
[1778833556017,28.62,80608.85,1.42,-0.56915,0.00019,28.62893]
[1778833558030,28.62,80613.95,1.42,-0.56819,0.00019,28.64284]
[1778833563065,28.61,80615.4,1.42,-0.56792,0.00019,28.64673]
[1778833568100,28.62,80611.05,1.42,-0.56874,0.00019,28.63493]
[1778833571342,28.62,80598.9,1.42,-0.57103,0.00019,28.60128]
[1778833571481,28.62,80598.9,1.42,-0.57103,0.00019,28.60128]
[1778833572275,28.62,80594.42,1.42,-0.57187,0.00019,28.58863]
[1778833576166,28.61,80600.62,1.42,-0.57071,0.00019,28.60603]
[1778833577875,28.61,80601.75,1.42,-0.5705,0.00019,28.60916]
[1778833578180,28.61,80601.46,1.42,-0.57056,0.00019,28.60833]
[1778833583214,28.61,80602.76,1.42,-0.57031,0.00019,28.61195]
[1778833588250,28.61,80606.81,1.42,-0.56955,0.00019,28.62318]
[1778833590264,28.61,80598.21,1.42,-0.57117,0.00019,28.59922]
[1778833594293,28.59,80592.12,1.42,-0.57238,0.00019,28.57782]
[1778833596306,28.56,80586.43,1.42,-0.57354,0.00019,28.56021]
[1778833599326,28.53,80579.89,1.42,-0.57486,0.00019,28.53989]
[1778833601343,28.53,80575.88,1.42,-0.57562,0.00019,28.52793]
[1778833606376,28.53,80577.04,1.42,-0.57542,0.00019,28.53115]
[1778833611410,28.52,80575.29,1.42,-0.57577,0.00019,28.52573]
[1778833616445,28.51,80575.11,1.42,-0.57581,0.00019,28.525]
[1778833622130,28.51,80576.15,1.42,-0.57563,0.00019,28.52794]
[1778833623838,28.51,80569.9,1.42,-0.57682,0.00019,28.50907]
[1778833629539,28.5,80573.44,1.42,-0.57616,0.00019,28.51954]
[1778833631553,28.5,80580.68,1.42,-0.5748,0.00019,28.54098]
[1778833637201,28.5,80577.03,1.42,-0.5755,0.00019,28.53001]
[1778833642630,28.49,80578.21,1.42,-0.5753,0.00019,28.53325]
[1778833647666,28.49,80578.31,1.42,-0.5753,0.00019,28.53333]
[1778833652701,28.48,80579.85,1.42,-0.57503,0.00019,28.53422]
[1778833657736,28.48,80579.34,1.42,-0.57514,0.00019,28.53249]
[1778833663813,28.47,80578.64,1.42,-0.57529,0.00019,28.53024]
[1778833664313,28.47,80578.64,1.42,-0.57529,0.00019,28.53024]
[1778833664428,28.47,80578.64,1.42,-0.57529,0.00019,28.53024]
[1778833664407,28.47,80572.93,1.42,-0.57638,0.00019,28.51306]
[1778833664784,28.47,80572.93,1.42,-0.57638,0.00019,28.51306]
[1778833665794,28.47,80559.38,1.42,-0.57894,0.00019,28.47173]
[1778833666801,28.47,80562.92,1.42,-0.57827,0.00019,28.48261]
[1778833668539,28.47,80562.34,1.42,-0.57838,0.00019,28.4808]
[1778833668815,28.47,80561.3,1.42,-0.57858,0.00019,28.47755]
[1778833673836,28.46,80559.32,1.42,-0.57896,0.00019,28.47143]
[1778833673910,28.46,80559.32,1.42,-0.57896,0.00019,28.47143]
[1778833674821,28.46,80556.11,1.42,-0.57956,0.00019,28.46148]
[1778833674901,28.46,80556.11,1.42,-0.57956,0.00019,28.46148]
[1778833675062,28.46,80556.11,1.42,-0.57956,0.00019,28.46148]
[1778833675177,28.46,80554.44,1.42,-0.57988,0.00019,28.45628]
[1778833676869,28.47,80544.63,1.42,-0.58172,0.00019,28.42546]
[1778833679891,28.47,80537.47,1.42,-0.58306,0.00019,28.40264]
[1778833680898,28.47,80532.49,1.42,-0.584,0.00019,28.38652]
[1778833681904,28.47,80526.92,1.42,-0.58504,0.00019,28.36829]
[1778833682913,28.47,80521.65,1.42,-0.58603,0.00019,28.35085]
[1778833684029,28.47,80521.65,1.42,-0.58603,0.00019,28.35085]
[1778833684514,28.47,80523.27,1.42,-0.58573,0.00019,28.35625]
[1778833685023,28.47,80523.27,1.42,-0.58573,0.00019,28.35625]
[1778833685291,28.47,80523.27,1.42,-0.58573,0.00019,28.35625]
[1778833685592,28.47,80519.94,1.42,-0.58635,0.00019,28.34518]
[1778833685769,28.47,80519.94,1.42,-0.58635,0.00019,28.34518]
[1778833685944,28.47,80519.94,1.42,-0.58635,0.00019,28.34518]
[1778833686179,28.47,80494.49,1.42,-0.59113,0.00019,28.25823]
[1778833687298,28.46,80494.92,1.42,-0.5911,0.00019,28.25891]
[1778833690885,28.46,80494.69,1.42,-0.59114,0.00019,28.25817]
[1778833691016,28.46,80494.69,1.42,-0.59114,0.00019,28.25817]
[1778833691207,28.46,80498.54,1.42,-0.59042,0.00019,28.27163]
[1778833697014,28.47,80497.26,1.42,-0.59062,0.00019,28.2678]
[1778833699109,28.47,80497.7,1.42,-0.59052,0.00019,28.26954]
[1778833699229,28.47,80497.7,1.42,-0.59052,0.00019,28.26954]
[1778833699244,28.48,80497.71,1.42,-0.59051,0.00019,28.26976]
[1778833702051,28.49,80491.77,1.42,-0.59159,0.00019,28.24959]
[1778833706212,28.49,80492.31,1.42,-0.59146,0.00019,28.25197]
[1778833711321,28.5,80497.98,1.42,-0.59038,0.00019,28.27201]
[1778833711360,28.48,80498.96,1.42,-0.59026,0.00019,28.27103]
[1778833714135,28.48,80505.85,1.42,-0.58898,0.00019,28.29457]
[1778833719170,28.48,80510.76,1.42,-0.58807,0.00019,28.31119]
[1778833722191,28.48,80515.64,1.42,-0.58715,0.00019,28.32763]
[1778833724554,28.48,80515.53,1.42,-0.58717,0.00019,28.32725]
[1778833724615,28.48,80515.52,1.42,-0.58718,0.00019,28.32721]
[1778833726404,28.48,80515.52,1.42,-0.58718,0.00019,28.3272]
[1778833728917,28.48,80520.89,1.42,-0.58617,0.00019,28.34515]
[1778833728981,28.48,80520.89,1.42,-0.58617,0.00019,28.34515]
[1778833729191,28.48,80520.89,1.42,-0.58617,0.00019,28.34515]
[1778833729521,28.48,80522.98,1.42,-0.58578,0.00019,28.35211]
[1778833731289,28.48,80522.98,1.42,-0.58578,0.00019,28.35211]
[1778833731351,28.48,80518.82,1.42,-0.58656,0.00019,28.33826]
[1778833733270,28.48,80528.74,1.42,-0.58469,0.00019,28.37113]
[1778833733721,28.48,80528.74,1.42,-0.58469,0.00019,28.37113]
[1778833734277,28.48,80532.25,1.42,-0.58403,0.00019,28.38263]
[1778833739312,28.48,80533.88,1.42,-0.58371,0.00019,28.38807]
[1778833744350,28.48,80534.51,1.42,-0.5836,0.00019,28.39009]
[1778833749384,28.48,80528.28,1.42,-0.58478,0.00019,28.3696]
[1778833750909,28.48,80525.55,1.42,-0.58529,0.00019,28.36063]
[1778833752039,28.48,80524.65,1.42,-0.58546,0.00019,28.35767]
[1778833753038,28.48,80521.71,1.42,-0.58601,0.00019,28.34793]
[1778833753082,28.48,80521.71,1.42,-0.58601,0.00019,28.34793]
[1778833753411,28.48,80517.64,1.42,-0.58678,0.00019,28.33434]
[1778833758447,28.48,80517.49,1.42,-0.58681,0.00019,28.3338]
[1778833763481,28.48,80518.01,1.42,-0.58671,0.00019,28.33549]
[1778833764049,28.48,80518.01,1.42,-0.58671,0.00019,28.33549]
[1778833769027,28.47,80512.98,1.42,-0.58766,0.00019,28.31849]
[1778833769062,28.47,80512.98,1.42,-0.58766,0.00019,28.31849]
[1778833769104,28.47,80512.98,1.42,-0.58766,0.00019,28.31849]
[1778833769525,28.47,80512.74,1.42,-0.58771,0.00019,28.31765]
[1778833770531,28.47,80507.66,1.42,-0.58867,0.00019,28.30029]
[1778833772545,28.47,80502.38,1.42,-0.58968,0.00019,28.27851]
[1778833773551,28.45,80497.68,1.42,-0.59062,0.00019,28.26136]
[1778833774088,28.45,80497.68,1.42,-0.59062,0.00019,28.26136]
[1778833774558,28.45,80497.03,1.42,-0.59075,0.00019,28.25902]
[1778833779594,28.43,80499.21,1.42,-0.59041,0.00019,28.26546]
[1778833784636,28.39,80497.68,1.42,-0.59085,0.00019,28.25757]
[1778833789669,28.38,80497.47,1.42,-0.59091,0.00019,28.25643]
[1778833794703,28.37,80500.11,1.42,-0.59044,0.00019,28.26525]
[1778833799739,28.37,80504.52,1.42,-0.58961,0.00019,28.28043]
[1778833803767,28.37,80510.9,1.42,-0.58841,0.00019,28.30232]
[1778833808211,28.37,80511.24,1.42,-0.58835,0.00019,28.30349]
[1778833808510,28.37,80511.24,1.42,-0.58835,0.00019,28.30349]
[1778833808578,28.37,80494.14,1.42,-0.59158,0.00019,28.24409]
[1778833808888,28.37,80494.14,1.42,-0.59158,0.00019,28.24409]
[1778833809081,28.37,80494.14,1.42,-0.59158,0.00019,28.24409]
[1778833809087,28.37,80479.77,1.42,-0.59428,0.00019,28.19285]
[1778833810378,28.37,80479.77,1.42,-0.59428,0.00019,28.19285]
[1778833810418,28.37,80479.77,1.42,-0.59428,0.00019,28.19285]
[1778833810619,28.37,80479.77,1.42,-0.59428,0.00019,28.19285]
[1778833810619,28.37,80480.38,1.42,-0.59417,0.00019,28.19495]
[1778833813297,28.37,80473.3,1.42,-0.59551,0.00019,28.1691]
[1778833819220,28.36,80470.57,1.42,-0.59603,0.00019,28.15893]
[1778833825170,28.36,80466.68,1.42,-0.59678,0.00019,28.14437]
[1778833826599,28.36,80458.09,1.42,-0.59839,0.00019,28.11231]
[1778833829953,28.36,80455.96,1.42,-0.5988,0.00019,28.10428]
[1778833831782,28.36,80454.81,1.42,-0.59901,0.00019,28.09994]
[1778833833028,28.36,80436.94,1.42,-0.60237,0.00019,28.0281]
[1778833834177,28.36,80436.94,1.42,-0.60237,0.00019,28.0281]
[1778833834205,28.36,80437.4,1.42,-0.60229,0.00019,28.02988]
[1778833835088,28.36,80437.4,1.42,-0.60229,0.00019,28.02988]
[1778833837011,28.36,80432.55,1.42,-0.6032,0.00019,28.01095]
[1778833838269,28.36,80432.55,1.42,-0.6032,0.00019,28.01095]
[1778833838353,28.36,80430.0,1.42,-0.60368,0.00019,28.00087]
[1778833844059,28.35,80432.68,1.42,-0.60319,0.00019,28.01108]
[1778833849094,28.35,80432.37,1.42,-0.60327,0.00019,28.00961]
[1778833851346,28.35,80427.1,1.42,-0.60426,0.00019,27.98883]
[1778833852114,28.35,80427.1,1.42,-0.60426,0.00019,27.98883]
[1778833852311,28.35,80427.1,1.42,-0.60426,0.00019,27.98883]
[1778833852690,28.35,80427.1,1.42,-0.60426,0.00019,27.98883]
[1778833852569,28.35,80421.14,1.42,-0.60537,0.00019,27.96532]
[1778833852987,28.35,80421.14,1.42,-0.60537,0.00019,27.96532]
[1778833853128,28.35,80421.14,1.42,-0.60537,0.00019,27.96532]
[1778833853207,28.35,80400.9,1.42,-0.60915,0.00019,27.88358]
[1778833855145,28.32,80389.38,1.42,-0.6114,0.00019,27.83373]
[1778833856152,28.31,80386.62,1.42,-0.61195,0.00019,27.82145]
[1778833859173,28.3,80391.94,1.42,-0.611,0.00019,27.84288]
[1778833862193,28.31,80397.65,1.42,-0.60989,0.00019,27.86741]
[1778833866223,28.32,80402.52,1.42,-0.60895,0.00019,27.88812]
[1778833868416,28.32,80402.98,1.42,-0.60886,0.00019,27.89007]
[1778833868424,28.33,80402.55,1.42,-0.60893,0.00019,27.88844]
[1778833871273,28.33,80402.83,1.42,-0.60887,0.00019,27.88971]
[1778833871335,28.33,80393.29,1.42,-0.61065,0.00019,27.85039]
[1778833873271,28.33,80390.36,1.42,-0.6112,0.00019,27.83818]
[1778833876417,28.32,80392.2,1.42,-0.61089,0.00019,27.84508]
[1778833876467,28.32,80399.61,1.42,-0.60951,0.00019,27.87582]
[1778833877885,28.32,80399.61,1.42,-0.60951,0.00019,27.87582]
[1778833879720,28.32,80400.37,1.42,-0.60936,0.00019,27.87901]
[1778833879315,28.32,80407.55,1.42,-0.60802,0.00019,27.90842]
[1778833880323,28.32,80412.82,1.42,-0.60703,0.00019,27.92985]
[1778833883413,28.32,80413.78,1.42,-0.60684,0.00019,27.93393]
[1778833889674,28.33,80413.71,1.42,-0.60682,0.00019,27.93428]
[1778833889838,28.33,80418.19,1.42,-0.60598,0.00019,27.95237]
[1778833890391,28.33,80419.71,1.42,-0.6057,0.00019,27.95844]
[1778833891400,28.33,80430.55,1.42,-0.60368,0.00019,27.99783]
[1778833892656,28.33,80430.55,1.42,-0.60368,0.00019,27.99783]
[1778833892414,28.33,80435.63,1.42,-0.60272,0.00019,28.01774]
[1778833896436,28.34,80440.74,1.42,-0.60176,0.00019,28.03778]
[1778833901128,28.34,80439.95,1.42,-0.60189,0.00019,28.03493]
[1778833901375,28.34,80439.95,1.42,-0.60189,0.00019,28.03493]
[1778833901471,28.34,80440.27,1.42,-0.60183,0.00019,28.03622]
[1778833903485,28.34,80427.64,1.42,-0.60419,0.00019,27.98698]
[1778833904493,28.34,80421.93,1.42,-0.60526,0.00019,27.96448]
[1778833907010,28.34,80424.49,1.42,-0.60478,0.00019,27.9746]
[1778833907016,28.34,80424.49,1.42,-0.60478,0.00019,27.9746]
[1778833907513,28.34,80426.92,1.42,-0.60433,0.00019,27.98418]
[1778833909529,28.34,80431.85,1.42,-0.6034,0.00019,28.00353]
[1778833911542,28.34,80436.5,1.42,-0.60254,0.00019,28.02159]
[1778833912001,28.34,80436.5,1.42,-0.60254,0.00019,28.02159]
[1778833912550,28.34,80439.46,1.42,-0.60198,0.00019,28.03303]
[1778833913994,28.34,80439.7,1.42,-0.60194,0.00019,28.03392]
[1778833914563,28.34,80439.97,1.42,-0.60189,0.00019,28.03492]
[1778833916578,28.34,80445.01,1.42,-0.60095,0.00019,28.05424]
[1778833918743,28.34,80444.23,1.42,-0.6011,0.00019,28.0512]
[1778833918682,28.34,80452.69,1.42,-0.59951,0.00019,28.0835]
[1778833919416,28.34,80452.69,1.42,-0.59951,0.00019,28.0835]
[1778833919753,28.34,80452.69,1.42,-0.59951,0.00019,28.0835]
[1778833919826,28.34,80452.69,1.42,-0.59951,0.00019,28.08354]
[1778833920606,28.34,80453.9,1.42,-0.59928,0.00019,28.08816]
[1778833922830,28.34,80455.13,1.42,-0.59905,0.00019,28.09287]
[1778833925527,28.34,80449.49,1.42,-0.6001,0.00019,28.0716]
[1778833925563,28.34,80449.49,1.42,-0.6001,0.00019,28.0716]
[1778833925640,28.34,80449.07,1.42,-0.60018,0.00019,28.07005]
[1778833928436,28.34,80451.08,1.42,-0.59979,0.00019,28.07779]
[1778833929480,28.34,80452.44,1.42,-0.59954,0.00019,28.08299]
[1778833929535,28.34,80452.44,1.42,-0.59954,0.00019,28.08299]
[1778833930676,28.35,80458.84,1.42,-0.59833,0.00019,28.1072]
[1778833932690,28.35,80463.62,1.42,-0.59743,0.00019,28.1251]
[1778833933936,28.35,80463.32,1.42,-0.59748,0.00019,28.124]
[1778833934041,28.35,80463.32,1.42,-0.59748,0.00019,28.124]
[1778833934704,28.35,80463.53,1.42,-0.59744,0.00019,28.12481]
[1778833938732,28.35,80470.04,1.42,-0.59621,0.00019,28.14908]
[1778833938997,28.35,80470.04,1.42,-0.59621,0.00019,28.14908]
[1778833942179,28.35,80474.33,1.42,-0.5954,0.00019,28.1648]
[1778833942795,28.35,80479.15,1.42,-0.5945,0.00019,28.18231]
[1778833944813,28.35,80484.67,1.42,-0.59346,0.00019,28.20216]
[1778833945856,28.35,80485.79,1.42,-0.59325,0.00019,28.20614]
[1778833949846,28.35,80491.18,1.42,-0.59224,0.00019,28.22522]
[1778833951868,28.35,80489.92,1.42,-0.5925,0.00019,28.21718]
[1778833952866,28.34,80490.56,1.42,-0.59238,0.00019,28.21942]
[1778833956480,28.34,80499.46,1.42,-0.59071,0.00019,28.25062]
[1778833957548,28.34,80499.46,1.42,-0.59071,0.00019,28.25062]
[1778833957595,28.34,80499.46,1.42,-0.59071,0.00019,28.25062]
[1778833958713,28.34,80503.39,1.42,-0.58997,0.00019,28.26426]
[1778833961573,28.34,80509.64,1.42,-0.5888,0.00019,28.28562]
[1778833961979,28.34,80509.64,1.42,-0.5888,0.00019,28.28562]
[1778833962195,28.34,80509.64,1.42,-0.5888,0.00019,28.28562]
[1778833962503,28.34,80513.88,1.42,-0.588,0.00019,28.30012]
[1778833963945,28.34,80520.2,1.42,-0.58681,0.00019,28.32147]
[1778833966256,28.34,80520.35,1.42,-0.58678,0.00019,28.32198]
[1778833966296,28.34,80520.35,1.42,-0.58678,0.00019,28.32198]
[1778833966385,28.34,80516.83,1.42,-0.58745,0.00019,28.31009]
[1778833967420,28.34,80516.83,1.42,-0.58745,0.00019,28.31009]
[1778833968898,28.34,80511.87,1.42,-0.58839,0.00019,28.29322]
[1778833970751,28.32,80509.21,1.42,-0.58893,0.00019,28.28339]
[1778833970819,28.31,80508.78,1.42,-0.58906,0.00019,28.2812]
[1778833976030,28.31,80505.47,1.42,-0.5897,0.00019,28.26947]
[1778833980891,28.3,80500.76,1.42,-0.59061,0.00019,28.2528]
[1778833982074,28.3,80492.45,1.42,-0.59218,0.00019,28.22348]
[1778833984086,28.3,80490.82,1.42,-0.59249,0.00019,28.21761]
[1778833986255,28.3,80491.12,1.42,-0.59244,0.00019,28.21862]
[1778833986372,28.3,80491.12,1.42,-0.59244,0.00019,28.21862]
[1778833986410,28.3,80491.12,1.42,-0.59244,0.00019,28.21862]
[1778833986465,28.3,80491.12,1.42,-0.59244,0.00019,28.21862]
[1778833986501,28.3,80489.38,1.42,-0.59276,0.00019,28.21242]
[1778833987115,28.3,80482.25,1.42,-0.59411,0.00019,28.18678]
[1778833988868,28.3,80482.25,1.42,-0.59411,0.00019,28.18678]
[1778833988888,28.3,80480.25,1.42,-0.59449,0.00019,28.17949]
[1778833991031,28.3,80482.83,1.42,-0.59401,0.00019,28.18881]
[1778833991077,28.3,80482.83,1.42,-0.59401,0.00019,28.18881]
[1778833993028,28.3,80485.86,1.42,-0.59344,0.00019,28.1997]
[1778833996297,28.3,80490.0,1.42,-0.59266,0.00019,28.21449]
[1778833996377,28.3,80495.08,1.42,-0.5917,0.00019,28.23249]
[1778833997367,28.3,80495.08,1.42,-0.5917,0.00019,28.23249]
[1778833997444,28.3,80495.08,1.42,-0.5917,0.00019,28.23249]
[1778833999072,28.29,80497.4,1.42,-0.59127,0.00019,28.24058]
[1778833999838,28.29,80497.4,1.42,-0.59127,0.00019,28.24058]
[1778833999845,28.29,80490.94,1.42,-0.59249,0.00019,28.21761]
[1778834001208,28.29,80481.65,1.42,-0.59425,0.00019,28.18422]
[1778834002213,28.29,80480.58,1.42,-0.59445,0.00019,28.18032]
[1778834006242,28.29,80473.0,1.42,-0.59589,0.00019,28.15249]
[1778834007667,28.29,80473.0,1.42,-0.59589,0.00019,28.15249]
[1778834007712,28.29,80473.0,1.42,-0.59589,0.00019,28.15249]
[1778834013293,28.29,80474.44,1.42,-0.59564,0.00019,28.15409]
[1778834015907,28.29,80478.86,1.42,-0.59481,0.00019,28.17021]
[1778834016914,28.28,80488.11,1.42,-0.59306,0.00019,28.20355]
[1778834018617,28.28,80488.11,1.42,-0.59306,0.00019,28.20355]
[1778834018650,28.28,80488.11,1.42,-0.59306,0.00019,28.20355]
[1778834018745,28.28,80492.87,1.42,-0.59217,0.00019,28.22044]
[1778834024197,28.28,80493.44,1.42,-0.59207,0.00019,28.22228]
[1778834029054,28.28,80496.12,1.42,-0.59158,0.00019,28.23151]
[1778834029086,28.28,80496.12,1.42,-0.59158,0.00019,28.23151]
[1778834031744,28.27,80496.66,1.42,-0.59149,0.00019,28.2333]
[1778834031818,28.27,80500.07,1.42,-0.59085,0.00019,28.24518]
[1778834035855,28.27,80506.09,1.42,-0.58973,0.00019,28.26592]
[1778834036508,28.27,80511.54,1.42,-0.5887,0.00019,28.28475]
[1778834038811,28.27,80516.46,1.42,-0.58777,0.00019,28.30147]
[1778834040867,28.26,80523.33,1.42,-0.58648,0.00019,28.32462]
[1778834042892,28.26,80523.33,1.42,-0.58648,0.00019,28.32462]
[1778834044144,28.26,80528.2,1.42,-0.58556,0.00019,28.34082]
[1778834044191,28.26,80528.2,1.42,-0.58556,0.00019,28.34082]
[1778834044404,28.26,80528.2,1.42,-0.58556,0.00019,28.34082]
[1778834044598,28.26,80543.6,1.42,-0.58264,0.00019,28.39138]
[1778834046512,28.26,80543.6,1.42,-0.58264,0.00019,28.39134]
[1778834046577,28.26,80543.6,1.42,-0.58264,0.00019,28.39134]
[1778834046678,28.25,80550.92,1.42,-0.58128,0.00019,28.41446]
[1778834047410,28.25,80550.92,1.42,-0.58128,0.00019,28.41446]
[1778834047468,28.25,80550.92,1.42,-0.58128,0.00019,28.41446]
[1778834047625,28.25,80550.92,1.42,-0.58128,0.00019,28.41446]
[1778834047828,28.25,80553.65,1.42,-0.58076,0.00019,28.4231]
[1778834048850,28.25,80561.73,1.42,-0.57923,0.00019,28.44847]
[1778834054871,28.25,80561.97,1.42,-0.57919,0.00019,28.44902]
[1778834056042,28.24,80557.36,1.42,-0.5801,0.00019,28.43407]
[1778834056113,28.24,80557.36,1.42,-0.5801,0.00019,28.43407]
[1778834056529,28.24,80557.36,1.42,-0.5801,0.00019,28.43407]
[1778834056597,28.23,80555.95,1.42,-0.58038,0.00019,28.42957]
[1778834059266,28.22,80552.34,1.42,-0.5811,0.00019,28.41763]
[1778834059615,28.22,80551.08,1.42,-0.58136,0.00019,28.4132]
[1778834064649,28.18,80548.43,1.42,-0.58197,0.00019,28.4031]
[1778834069684,28.18,80546.39,1.42,-0.58237,0.00019,28.39635]
[1778834074722,28.18,80547.47,1.42,-0.58219,0.00019,28.39621]
[1778834079756,28.17,80552.38,1.42,-0.58127,0.00019,28.4118]
[1778834084792,28.16,80556.59,1.42,-0.5805,0.00019,28.42465]
[1778834090832,28.15,80557.68,1.42,-0.58033,0.00019,28.42751]
[1778834095869,28.14,80560.91,1.42,-0.57973,0.00019,28.43753]
[1778834100909,28.14,80560.38,1.42,-0.57984,0.00019,28.43572]
[1778834105938,28.14,80566.97,1.42,-0.57859,0.00019,28.45622]
[1778834110973,28.14,80565.15,1.42,-0.57894,0.00019,28.45046]
[1778834116010,28.13,80566.7,1.42,-0.57865,0.00019,28.4552]
[1778834118022,28.12,80576.47,1.42,-0.57684,0.00019,28.48458]
[1778834120835,28.12,80577.06,1.42,-0.57673,0.00019,28.48634]
[1778834121827,28.12,80579.81,1.42,-0.5762,0.00019,28.4947]
[1778834121932,28.12,80579.81,1.42,-0.5762,0.00019,28.4947]
[1778834121940,28.12,80579.81,1.42,-0.5762,0.00019,28.4947]
[1778834121983,28.12,80579.81,1.42,-0.5762,0.00019,28.4947]
[1778834122049,28.12,80581.32,1.42,-0.57591,0.00019,28.49926]
[1778834122316,28.12,80581.32,1.42,-0.57591,0.00019,28.49926]
[1778834123925,28.12,80583.72,1.42,-0.57545,0.00019,28.50649]
[1778834124015,28.12,80593.6,1.42,-0.57356,0.00019,28.53585]
[1778834125073,28.11,80596.37,1.42,-0.57304,0.00019,28.54378]
[1778834127266,28.11,80596.46,1.42,-0.57304,0.00019,28.54382]
[1778834127271,28.11,80596.46,1.42,-0.57304,0.00019,28.54382]
[1778834127299,28.11,80596.46,1.42,-0.57304,0.00019,28.54382]
[1778834129156,28.09,80596.89,1.42,-0.57299,0.00019,28.54466]
[1778834129526,28.09,80596.89,1.42,-0.57299,0.00019,28.54466]
[1778834129930,28.09,80596.89,1.42,-0.57299,0.00019,28.54466]
[1778834129969,28.09,80591.83,1.42,-0.57398,0.00019,28.52957]
[1778834130182,28.09,80591.83,1.42,-0.57398,0.00019,28.52957]
[1778834136151,28.09,80595.27,1.42,-0.57333,0.00019,28.53618]
[1778834142028,28.09,80593.12,1.42,-0.57375,0.00019,28.52978]
[1778834147228,28.08,80592.56,1.42,-0.57386,0.00019,28.52803]
[1778834149468,28.08,80593.16,1.42,-0.57375,0.00019,28.52974]
[1778834153302,28.08,80596.91,1.42,-0.57304,0.00019,28.54064]
[1778834153415,28.08,80596.91,1.42,-0.57304,0.00019,28.54064]
[1778834153680,28.08,80596.91,1.42,-0.57304,0.00019,28.54064]
[1778834154018,28.08,80582.87,1.42,-0.57574,0.00019,28.49889]
[1778834156028,28.08,80565.18,1.42,-0.57913,0.00019,28.44439]
[1778834158819,28.08,80562.42,1.42,-0.57966,0.00019,28.43569]
[1778834158858,28.08,80562.42,1.42,-0.57966,0.00019,28.43569]
[1778834158912,28.07,80559.92,1.42,-0.58015,0.00019,28.42772]
[1778834163312,28.07,80560.68,1.42,-0.58001,0.00019,28.43003]
[1778834163352,28.07,80558.67,1.42,-0.58039,0.00019,28.42363]
[1778834167372,28.07,80553.1,1.42,-0.58147,0.00019,28.40571]
[1778834171369,28.07,80551.69,1.42,-0.58175,0.00019,28.40107]
[1778834171428,28.07,80551.69,1.42,-0.58175,0.00019,28.40107]
[1778834175924,28.07,80554.79,1.42,-0.58116,0.00019,28.41094]
[1778834176009,28.07,80554.79,1.42,-0.58116,0.00019,28.41094]
[1778834177439,28.06,80566.98,1.42,-0.57883,0.00019,28.44943]
[1778834178446,28.06,80571.26,1.42,-0.57801,0.00019,28.4627]
[1778834183481,28.06,80571.81,1.42,-0.57792,0.00019,28.46416]
[1778834188516,28.05,80569.77,1.42,-0.57833,0.00019,28.45763]
[1778834193550,28.05,80567.85,1.42,-0.57871,0.00019,28.44814]
[1778834198585,28.05,80566.91,1.42,-0.57889,0.00019,28.44518]
[1778834199795,28.05,80566.91,1.42,-0.57889,0.00019,28.44518]
[1778834199896,28.05,80566.57,1.42,-0.57896,0.00019,28.4441]
[1778834200280,28.05,80566.57,1.42,-0.57896,0.00019,28.4441]
[1778834200469,28.05,80566.57,1.42,-0.57896,0.00019,28.4441]
[1778834201607,28.05,80578.76,1.42,-0.57662,0.00019,28.48178]
[1778834202614,28.04,80584.08,1.42,-0.57564,0.00019,28.49734]
[1778834203441,28.04,80584.08,1.42,-0.57564,0.00019,28.49734]
[1778834208655,27.97,80588.85,1.42,-0.57491,0.00019,28.50912]
[1778834211530,27.95,80592.19,1.42,-0.57435,0.00019,28.51794]
[1778834211547,27.95,80592.19,1.42,-0.57435,0.00019,28.51794]
[1778834211975,27.95,80592.19,1.42,-0.57435,0.00019,28.51794]
[1778834212054,27.95,80592.19,1.42,-0.57435,0.00019,28.51794]
[1778834212655,27.92,80594.58,1.42,-0.57398,0.00019,28.52387]
[1778834212828,27.92,80594.58,1.42,-0.57398,0.00019,28.52387]
[1778834215186,27.91,80600.78,1.42,-0.57281,0.00019,28.5418]
[1778834216599,27.9,80602.39,1.42,-0.5725,0.00019,28.54643]
[1778834218949,27.9,80608.53,1.42,-0.57134,0.00019,28.56393]
[1778834219723,27.9,80608.53,1.42,-0.57134,0.00019,28.56393]
[1778834220141,27.9,80612.82,1.42,-0.57051,0.00019,28.57622]
[1778834225196,27.88,80611.48,1.42,-0.57081,0.00019,28.57195]
[1778834225786,27.88,80617.05,1.42,-0.56974,0.00019,28.58768]
[1778834227841,27.88,80623.91,1.42,-0.56841,0.00019,28.60699]
[1778834233259,27.88,80624.52,1.42,-0.56828,0.00019,28.60879]
[1778834238273,27.89,80628.58,1.42,-0.56748,0.00019,28.62016]
[1778834240136,27.88,80619.55,1.42,-0.56925,0.00019,28.59478]
[1778834242157,27.87,80626.71,1.42,-0.5679,0.00019,28.61435]
[1778834246159,27.87,80633.01,1.42,-0.56668,0.00019,28.63162]
[1778834251585,27.87,80632.5,1.42,-0.56678,0.00019,28.63018]
[1778834251891,27.87,80632.5,1.42,-0.56678,0.00019,28.63018]
[1778834252171,27.87,80635.55,1.42,-0.5662,0.00019,28.63501]
[1778834253205,27.87,80642.62,1.42,-0.56483,0.00019,28.65401]
[1778834253890,27.87,80642.62,1.42,-0.56483,0.00019,28.65401]
[1778834253932,27.87,80642.62,1.42,-0.56483,0.00019,28.65401]
[1778834259008,27.87,80635.76,1.42,-0.56616,0.00019,28.63563]
[1778834264049,27.87,80639.91,1.42,-0.56535,0.00019,28.64685]
[1778834269082,27.87,80638.56,1.42,-0.56561,0.00019,28.64326]
[1778834274118,27.87,80634.43,1.42,-0.5664,0.00019,28.63215]
[1778834276911,27.87,80635.72,1.42,-0.56615,0.00019,28.63567]
[1778834277025,27.87,80635.72,1.42,-0.56615,0.00019,28.63567]
[1778834277200,27.87,80635.72,1.42,-0.56615,0.00019,28.63567]
[1778834277218,27.87,80634.34,1.42,-0.56642,0.00019,28.63193]
[1778834277823,27.87,80634.34,1.42,-0.56642,0.00019,28.63193]
[1778834278026,27.87,80634.34,1.42,-0.56642,0.00019,28.63193]
[1778834278824,27.87,80634.34,1.42,-0.56642,0.00019,28.63194]
[1778834281706,27.87,80631.44,1.42,-0.56698,0.00019,28.62407]
[1778834282177,27.87,80631.22,1.42,-0.56702,0.00019,28.62348]
[1778834286206,27.88,80636.56,1.42,-0.56598,0.00019,28.63803]
[1778834291240,27.88,80634.1,1.42,-0.56645,0.00019,28.6314]
[1778834296275,27.88,80637.33,1.42,-0.56583,0.00019,28.64017]
[1778834300850,27.88,80637.96,1.42,-0.5657,0.00019,28.6419]
[1778834300922,27.88,80637.96,1.42,-0.5657,0.00019,28.6419]
[1778834306345,27.88,80639.77,1.42,-0.56534,0.00019,28.64683]
[1778834309201,27.88,80639.32,1.42,-0.56543,0.00019,28.64565]
[1778834310292,27.88,80644.89,1.42,-0.56435,0.00019,28.6605]
[1778834314294,27.88,80639.22,1.42,-0.56547,0.00019,28.64177]
[1778834316284,27.86,80628.79,1.42,-0.56754,0.00019,28.61291]
[1778834317257,27.86,80621.31,1.42,-0.56899,0.00019,28.59207]
[1778834322311,27.83,80619.21,1.42,-0.56947,0.00019,28.58521]
[1778834327340,27.83,80619.92,1.42,-0.56934,0.00019,28.58707]
[1778834330374,27.83,80614.79,1.42,-0.57034,0.00019,28.57244]
[1778834334376,27.83,80608.06,1.42,-0.57166,0.00019,28.55298]
[1778834335282,27.82,80601.16,1.42,-0.573,0.00019,28.53276]
[1778834337267,27.82,80597.68,1.42,-0.57368,0.00019,28.52236]
[1778834341305,27.82,80603.16,1.42,-0.57262,0.00019,28.53852]
[1778834345301,27.82,80608.15,1.42,-0.57165,0.00019,28.55308]
[1778834350315,27.82,80609.28,1.42,-0.57143,0.00019,28.55634]
[1778834355373,27.82,80612.75,1.42,-0.57076,0.00019,28.56633]
[1778834360388,27.82,80615.66,1.42,-0.5702,0.00019,28.57463]
[1778834365388,27.82,80615.0,1.42,-0.57033,0.00019,28.57271]
[1778834370401,27.82,80613.31,1.42,-0.57066,0.00019,28.56782]
[1778834375404,27.82,80613.9,1.42,-0.57056,0.00019,28.56599]
[1778834380434,27.81,80611.87,1.42,-0.57096,0.00019,28.56009]
[1778834385460,27.81,80612.2,1.42,-0.5709,0.00019,28.56097]
[1778834390461,27.81,80612.94,1.42,-0.57076,0.00019,28.56304]
[1778834395485,27.81,80614.69,1.42,-0.57043,0.00019,28.568]
[1778834400490,27.81,80614.77,1.42,-0.57042,0.00019,28.56818]
[1778834403406,27.81,80620.01,1.42,-0.5694,0.00019,28.58305]
[1778834404418,27.81,80619.88,1.42,-0.56943,0.00019,28.58266]
[1778834405487,27.81,80620.91,1.42,-0.56923,0.00019,28.58556]
[1778834406052,27.81,80620.91,1.42,-0.56923,0.00019,28.58554]
[1778834411087,27.8,80621.51,1.42,-0.56912,0.00019,28.58714]
[1778834416122,27.8,80620.93,1.42,-0.56924,0.00019,28.5854]
[1778834421159,27.8,80625.62,1.42,-0.56834,0.00019,28.59845]
[1778834421793,27.8,80625.62,1.42,-0.56834,0.00019,28.59845]
[1778834422164,27.8,80630.97,1.42,-0.5673,0.00019,28.61324]
[1778834427202,27.77,80633.15,1.42,-0.56696,0.00019,28.61822]
[1778834431671,27.74,80632.89,1.42,-0.56708,0.00019,28.6133]
[1778834432358,27.74,80632.89,1.42,-0.56708,0.00019,28.6133]
[1778834434248,27.74,80626.49,1.42,-0.56833,0.00019,28.59546]
[1778834437269,27.74,80621.4,1.42,-0.56933,0.00019,28.58107]
[1778834442305,27.74,80617.76,1.42,-0.57005,0.00019,28.5706]
[1778834443206,27.74,80617.76,1.42,-0.57005,0.00019,28.5706]
[1778834443833,27.73,80618.09,1.42,-0.56999,0.00019,28.57152]
[1778834444328,27.73,80623.71,1.42,-0.5689,0.00019,28.58742]
[1778834445326,27.73,80630.46,1.42,-0.56758,0.00019,28.60623]
[1778834446827,27.73,80631.93,1.42,-0.5673,0.00019,28.61025]
[1778834450206,27.73,80626.8,1.42,-0.56831,0.00019,28.5959]
[1778834455113,27.72,80622.21,1.42,-0.56922,0.00019,28.58284]
[1778834456532,27.72,80625.97,1.42,-0.56849,0.00019,28.59335]
[1778834461541,27.72,80630.3,1.42,-0.56766,0.00019,28.60523]
[1778834463458,27.71,80638.08,1.42,-0.56615,0.0002,28.62651]
[1778834465547,27.71,80642.8,1.42,-0.56523,0.0002,28.63927]
[1778834466735,27.71,80642.8,1.42,-0.56523,0.0002,28.63927]
[1778834469434,27.71,80650.04,1.42,-0.56381,0.0002,28.65854]
[1778834470122,27.71,80650.04,1.42,-0.56381,0.0002,28.65854]
[1778834474405,27.72,80654.54,1.42,-0.56293,0.0002,28.67037]
[1778834474460,27.72,80657.38,1.42,-0.56238,0.0002,28.67775]
[1778834478939,27.72,80658.17,1.42,-0.56222,0.0002,28.67982]
[1778834478982,27.72,80658.17,1.42,-0.56222,0.0002,28.67982]
[1778834479083,27.72,80659.23,1.42,-0.56201,0.0002,28.68256]
[1778834480479,27.72,80659.23,1.42,-0.56201,0.0002,28.68256]
[1778834480579,27.72,80660.45,1.42,-0.56178,0.0002,28.68568]
[1778834485412,27.71,80654.7,1.42,-0.56291,0.0002,28.67074]
[1778834488920,27.71,80655.99,1.42,-0.56266,0.0002,28.67408]
[1778834489026,27.71,80655.99,1.42,-0.56266,0.0002,28.67408]
[1778834489168,27.71,80656.21,1.42,-0.56261,0.0002,28.67463]
[1778834490645,27.71,80648.01,1.42,-0.56422,0.0002,28.6531]
[1778834491768,27.71,80648.01,1.42,-0.56422,0.0002,28.6531]
[1778834491793,27.71,80644.97,1.42,-0.56482,0.0002,28.64155]
[1778834497694,27.71,80645.11,1.42,-0.5648,0.0002,28.64187]
[1778834499736,27.71,80643.9,1.42,-0.56503,0.0002,28.63862]
[1778834502923,27.71,80640.55,1.42,-0.56569,0.0002,28.62957]
[1778834508772,27.71,80640.57,1.42,-0.56569,0.0002,28.62953]
[1778834513807,27.7,80639.69,1.42,-0.56587,0.0002,28.62707]
[1778834520205,27.7,80643.8,1.42,-0.56507,0.0002,28.63811]
[1778834521864,27.7,80652.97,1.42,-0.56329,0.0002,28.66239]
[1778834522622,27.7,80652.97,1.42,-0.56329,0.0002,28.66239]
[1778834522870,27.7,80658.11,1.42,-0.56228,0.0002,28.67577]
[1778834527911,27.7,80657.41,1.42,-0.56242,0.0002,28.67392]
[1778834532946,27.7,80660.1,1.42,-0.5619,0.0002,28.68082]
[1778834534962,27.7,80651.45,1.42,-0.56359,0.0002,28.65829]
[1778834536974,27.7,80653.11,1.42,-0.56327,0.0002,28.66265]
[1778834540066,27.7,80654.5,1.42,-0.563,0.0002,28.66629]
[1778834540106,27.7,80654.5,1.42,-0.563,0.0002,28.66629]
[1778834540165,27.7,80655.54,1.42,-0.56279,0.0002,28.669]
[1778834543064,27.7,80654.61,1.42,-0.56298,0.0002,28.66654]
[1778834543164,27.69,80655.75,1.42,-0.56276,0.0002,28.66943]
[1778834551073,27.68,80655.83,1.42,-0.56278,0.0002,28.66588]
[1778834556107,27.68,80655.84,1.42,-0.5628,0.0002,28.66572]
[1778834561143,27.67,80652.37,1.42,-0.56349,0.0002,28.65646]
[1778834562384,27.67,80652.37,1.42,-0.56349,0.0002,28.65646]
[1778834562538,27.67,80652.53,1.42,-0.56346,0.0002,28.65684]
[1778834563547,27.66,80642.06,1.42,-0.56554,0.0002,28.62857]
[1778834564367,27.66,80642.06,1.42,-0.56554,0.0002,28.62857]
[1778834564457,27.66,80638.38,1.42,-0.56626,0.0002,28.61855]
[1778834566200,27.66,80633.09,1.42,-0.5673,0.0002,28.60398]
[1778834567391,27.66,80633.09,1.42,-0.5673,0.0002,28.60398]
[1778834567458,27.66,80633.09,1.42,-0.5673,0.0002,28.60398]
[1778834567529,27.66,80632.83,1.42,-0.56735,0.0002,28.60324]
[1778834569391,27.66,80632.83,1.42,-0.56735,0.0002,28.60322]
[1778834569493,27.66,80632.47,1.42,-0.56742,0.0002,28.60221]
[1778834573283,27.65,80633.91,1.42,-0.56715,0.0002,28.60613]
[1778834573584,27.65,80635.34,1.42,-0.56687,0.0002,28.61005]
[1778834573695,27.65,80635.34,1.42,-0.56687,0.0002,28.61005]
[1778834574130,27.65,80635.34,1.42,-0.56687,0.0002,28.61005]
[1778834574375,27.65,80635.34,1.42,-0.56687,0.0002,28.61005]
[1778834574403,27.65,80635.34,1.42,-0.56687,0.0002,28.61005]
[1778834574497,27.65,80654.6,1.42,-0.5631,0.0002,28.66175]
[1778834574662,27.65,80654.6,1.42,-0.5631,0.0002,28.66175]
[1778834574742,27.65,80654.6,1.42,-0.5631,0.0002,28.66175]
[1778834574805,27.65,80654.6,1.42,-0.5631,0.0002,28.66175]
[1778834574932,27.65,80654.6,1.42,-0.5631,0.0002,28.66175]
[1778834575066,27.65,80654.6,1.42,-0.5631,0.0002,28.66175]
[1778834575509,27.65,80654.6,1.42,-0.5631,0.0002,28.66175]
[1778834575370,27.65,80680.28,1.42,-0.55807,0.0002,28.72669]
[1778834576248,27.65,80680.28,1.42,-0.55807,0.0002,28.72668]
[1778834577413,27.65,80673.92,1.42,-0.55932,0.0002,28.711]
[1778834579269,27.65,80667.19,1.42,-0.56064,0.0002,28.69411]
[1778834584304,27.63,80660.64,1.42,-0.56197,0.0002,28.67689]
[1778834589213,27.63,80659.42,1.42,-0.56222,0.0002,28.67359]
[1778834589343,27.63,80657.79,1.42,-0.56254,0.0002,28.66932]
[1778834592365,27.63,80652.54,1.42,-0.56357,0.0002,28.65553]
[1778834597400,27.63,80652.16,1.42,-0.56365,0.0002,28.6545]
[1778834602434,27.62,80651.26,1.42,-0.56383,0.0002,28.6521]
[1778834604837,27.62,80652.6,1.42,-0.56357,0.0002,28.65564]
[1778834604917,27.62,80652.6,1.42,-0.56357,0.0002,28.65564]
[1778834607470,27.62,80662.09,1.42,-0.56171,0.0002,28.68036]
[1778834610840,27.62,80666.34,1.42,-0.56087,0.0002,28.69122]
[1778834611500,27.62,80668.89,1.42,-0.56038,0.0002,28.69423]
[1778834611840,27.62,80668.89,1.42,-0.56038,0.0002,28.69423]
[1778834612533,27.62,80677.91,1.42,-0.55861,0.0002,28.71671]
[1778834614551,27.62,80678.62,1.42,-0.55847,0.0002,28.71844]
[1778834619577,27.62,80679.07,1.42,-0.55839,0.0002,28.71949]
[1778834624583,27.62,80680.68,1.42,-0.55808,0.0002,28.72338]
[1778834626526,27.62,80681.71,1.42,-0.55788,0.0002,28.72587]
[1778834626590,27.62,80681.71,1.42,-0.55788,0.0002,28.72587]
[1778834626711,27.62,80681.71,1.42,-0.55788,0.0002,28.72586]
[1778834628888,27.62,80683.34,1.42,-0.55756,0.0002,28.7298]
[1778834630634,27.62,80689.57,1.42,-0.55634,0.0002,28.74474]
[1778834632942,27.61,80689.99,1.42,-0.55626,0.0002,28.74571]
[1778834633656,27.61,80691.72,1.42,-0.55592,0.0002,28.7498]
[1778834638689,27.61,80688.41,1.42,-0.55658,0.0002,28.74186]
[1778834643708,27.61,80688.8,1.42,-0.55651,0.0002,28.74275]
[1778834648755,27.61,80686.18,1.42,-0.55702,0.0002,28.73646]
[1778834653709,27.61,80679.0,1.42,-0.55844,0.0002,28.71896]
[1778834655385,27.61,80679.73,1.42,-0.5583,0.0002,28.72074]
[1778834655423,27.61,80679.73,1.42,-0.5583,0.0002,28.72074]
[1778834655587,27.61,80678.61,1.42,-0.55852,0.0002,28.71797]
[1778834656471,27.61,80673.07,1.42,-0.55961,0.0002,28.70423]
[1778834658830,27.6,80668.3,1.42,-0.56055,0.0002,28.69214]
[1778834663865,27.54,80668.14,1.42,-0.56074,0.0002,28.69004]
[1778834668899,27.54,80666.99,1.42,-0.56098,0.0002,28.68692]
[1778834674035,27.53,80664.15,1.42,-0.56156,0.0002,28.67601]
[1778834679758,27.53,80661.39,1.42,-0.56212,0.0002,28.66874]
[1778834680700,27.52,80661.05,1.42,-0.56219,0.0002,28.66779]
[1778834680724,27.52,80661.03,1.42,-0.5622,0.0002,28.66771]
[1778834686023,27.52,80664.57,1.42,-0.5615,0.0002,28.6769]
[1778834691065,27.53,80666.67,1.42,-0.56108,0.0002,28.68233]
[1778834696099,27.53,80668.2,1.42,-0.56077,0.0002,28.68628]
[1778834701451,27.53,80670.78,1.42,-0.56026,0.0002,28.69287]
[1778834702091,27.53,80671.05,1.42,-0.56021,0.0002,28.69357]
[1778834702142,27.53,80671.05,1.42,-0.56021,0.0002,28.69357]
[1778834704155,27.53,80662.5,1.42,-0.56189,0.0002,28.6717]
[1778834709190,27.53,80656.49,1.42,-0.56308,0.0002,28.65599]
[1778834714227,27.52,80655.39,1.42,-0.5633,0.0002,28.65301]
[1778834719261,27.52,80654.49,1.42,-0.56349,0.0002,28.65051]
[1778834724300,27.52,80654.76,1.42,-0.56345,0.0002,28.65112]
[1778834729331,27.51,80655.46,1.42,-0.56332,0.0002,28.65286]
[1778834734365,27.51,80655.75,1.42,-0.56328,0.0002,28.65007]
[1778834739650,27.51,80655.95,1.42,-0.56325,0.0002,28.65051]
[1778834742422,27.5,80650.04,1.42,-0.56442,0.0002,28.63474]
[1778834744435,27.5,80644.45,1.42,-0.56552,0.0002,28.61965]
[1778834744995,27.5,80644.45,1.42,-0.56552,0.0002,28.61965]
[1778834745035,27.5,80644.45,1.42,-0.56552,0.0002,28.61965]
[1778834745443,27.5,80643.41,1.42,-0.56572,0.0002,28.61681]
[1778834748063,27.5,80640.0,1.42,-0.5664,0.0002,28.60746]
[1778834748116,27.5,80640.0,1.42,-0.5664,0.0002,28.60746]
[1778834748463,27.5,80631.99,1.42,-0.56797,0.0002,28.58526]
[1778834749472,27.5,80626.51,1.42,-0.56905,0.0002,28.56981]
[1778834751061,27.5,80626.12,1.42,-0.56912,0.0002,28.56871]
[1778834751485,27.5,80622.47,1.42,-0.56984,0.0002,28.55829]
[1778834756520,27.5,80625.59,1.42,-0.56922,0.0002,28.56722]
[1778834761554,27.5,80624.82,1.42,-0.56937,0.0002,28.56504]
[1778834766589,27.5,80620.21,1.42,-0.57029,0.0002,28.55166]
[1778834771625,27.5,80619.96,1.42,-0.57036,0.0002,28.55077]
[1778834777905,27.49,80620.07,1.42,-0.57035,0.0002,28.55092]
[1778834778905,27.49,80620.07,1.42,-0.57035,0.0002,28.55089]
[1778834778906,27.49,80611.69,1.42,-0.57199,0.0002,28.52647]
[1778834781578,27.49,80611.35,1.42,-0.57206,0.0002,28.52547]
[1778834786658,27.49,80610.13,1.42,-0.5723,0.0002,28.52186]
[1778834788915,27.49,80618.11,1.42,-0.57073,0.0002,28.54522]
[1778834790853,27.49,80619.18,1.42,-0.57052,0.0002,28.54832]
[1778834790969,27.49,80619.18,1.42,-0.57052,0.0002,28.54832]
[1778834796799,27.49,80618.7,1.42,-0.57062,0.0002,28.54352]
[1778834801837,27.49,80617.64,1.42,-0.57083,0.0002,28.54047]
[1778834805896,27.49,80620.1,1.42,-0.57035,0.0002,28.54759]
[1778834805903,27.49,80620.86,1.42,-0.5702,0.0002,28.54979]
[1778834811907,27.49,80618.15,1.42,-0.57072,0.0002,28.54204]
[1778834816942,27.5,80618.31,1.42,-0.57069,0.0002,28.54257]
[1778834822720,27.5,80618.28,1.42,-0.57069,0.0002,28.54253]
[1778834822748,27.5,80610.72,1.42,-0.57217,0.0002,28.52045]
[1778834826844,27.5,80618.88,1.42,-0.57057,0.0002,28.54427]
[1778834832057,27.5,80619.95,1.42,-0.57036,0.0002,28.54731]
[1778834837094,27.5,80619.94,1.42,-0.57037,0.0002,28.54723]
[1778834842127,27.49,80621.05,1.42,-0.57016,0.0002,28.55039]
[1778834846984,27.49,80611.87,1.42,-0.57196,0.0002,28.52365]
[1778834849176,27.49,80608.61,1.42,-0.5726,0.0002,28.51402]
[1778834851191,27.49,80620.32,1.42,-0.57031,0.0002,28.54481]
[1778834852198,27.49,80623.39,1.42,-0.56971,0.0002,28.55361]
[1778834857232,27.49,80624.15,1.42,-0.56956,0.0002,28.5557]
[1778834860134,27.49,80623.94,1.42,-0.56961,0.0002,28.55508]
[1778834860918,27.49,80623.15,1.42,-0.56977,0.0002,28.55276]
[1778834865959,27.49,80625.6,1.42,-0.56929,0.0002,28.55969]
[1778834867915,27.49,80620.0,1.42,-0.57039,0.0002,28.54362]
[1778834872961,27.49,80618.79,1.42,-0.57063,0.0002,28.54009]
[1778834877992,27.48,80617.62,1.42,-0.57087,0.0002,28.53666]
[1778834882998,27.48,80619.39,1.42,-0.57052,0.0002,28.54178]
[1778834888008,27.48,80621.29,1.42,-0.57014,0.0002,28.54726]
[1778834893016,27.48,80624.32,1.42,-0.56957,0.0002,28.5557]
[1778834898026,27.48,80624.03,1.42,-0.56963,0.0002,28.55488]
[1778834903041,27.48,80624.59,1.42,-0.56951,0.0002,28.5565]
[1778834908058,27.48,80625.45,1.42,-0.56934,0.0002,28.559]
[1778834913063,27.48,80623.96,1.42,-0.56964,0.0002,28.55131]
[1778834915024,27.48,80617.36,1.42,-0.57094,0.0002,28.53228]
[1778834918042,27.48,80610.43,1.42,-0.5723,0.0002,28.51198]
[1778834918509,27.48,80610.43,1.42,-0.5723,0.0002,28.51198]
[1778834918665,27.48,80610.43,1.42,-0.5723,0.0002,28.51199]
[1778834923764,27.48,80608.08,1.42,-0.57276,0.0002,28.50502]
[1778834929743,27.48,80606.44,1.42,-0.57309,0.0002,28.5001]
[1778834934776,27.48,80606.47,1.42,-0.57308,0.0002,28.50015]
[1778834939811,27.48,80605.24,1.42,-0.57333,0.0002,28.49643]
[1778834944847,27.48,80604.98,1.42,-0.57338,0.0002,28.49561]
[1778834949882,27.48,80606.03,1.42,-0.57318,0.0002,28.49872]
[1778834952902,27.47,80611.36,1.42,-0.57213,0.0002,28.5145]
[1778834956932,27.47,80616.55,1.42,-0.57112,0.0002,28.52968]
[1778834961968,27.47,80618.08,1.42,-0.57082,0.0002,28.53414]
[1778834967003,27.48,80620.14,1.42,-0.57041,0.0002,28.54016]
[1778834972039,27.48,80625.0,1.42,-0.56945,0.0002,28.55073]
[1778834973092,27.48,80625.0,1.42,-0.56945,0.0002,28.55073]
[1778834974054,27.48,80625.5,1.42,-0.56936,0.0002,28.55215]
[1778834979088,27.48,80627.09,1.42,-0.56905,0.0002,28.55664]
[1778834982424,27.48,80626.85,1.42,-0.5691,0.0002,28.55593]
[1778834982514,27.48,80626.85,1.42,-0.5691,0.0002,28.55593]
[1778834983116,27.48,80627.78,1.42,-0.56891,0.0002,28.55856]
[1778834989000,27.47,80628.27,1.42,-0.56882,0.0002,28.55988]
[1778834994440,27.47,80628.15,1.42,-0.56885,0.0002,28.55948]
[1778834994492,27.47,80620.74,1.42,-0.57031,0.0002,28.53828]
[1778834995447,27.47,80620.74,1.42,-0.57031,0.0002,28.53828]
[1778834995490,27.47,80620.74,1.42,-0.57031,0.0002,28.53828]
[1778834995590,27.47,80618.7,1.42,-0.57071,0.0002,28.53235]
[1778835001243,27.47,80618.21,1.42,-0.5708,0.0002,28.531]
[1778835003723,27.47,80618.77,1.42,-0.57069,0.0002,28.53266]
[1778835007450,27.48,80617.58,1.42,-0.57092,0.0002,28.52932]
[1778835008108,27.48,80613.97,1.42,-0.57162,0.0002,28.51882]
[1778835008648,27.48,80613.97,1.42,-0.57162,0.0002,28.51882]
[1778835011526,27.48,80613.3,1.42,-0.57175,0.0002,28.51689]
[1778835012021,27.48,80613.3,1.42,-0.57175,0.0002,28.51689]
[1778835017641,27.48,80606.81,1.42,-0.57302,0.0002,28.49779]
[1778835023398,27.48,80604.51,1.42,-0.57347,0.0002,28.49097]
[1778835028434,27.48,80606.88,1.42,-0.573,0.0002,28.4981]
[1778835033104,27.48,80607.26,1.42,-0.57293,0.0002,28.4958]
[1778835033876,27.48,80606.85,1.42,-0.57301,0.0002,28.49459]
[1778835034168,27.48,80606.85,1.42,-0.57301,0.0002,28.49459]
[1778835034162,27.49,80600.84,1.42,-0.57419,0.0002,28.47658]
[1778835034600,27.49,80587.59,1.42,-0.57679,0.0002,28.43595]
[1778835036490,27.48,80579.86,1.42,-0.57831,0.0002,28.41167]
[1778835039791,27.48,80581.94,1.42,-0.5779,0.0002,28.4182]
[1778835040071,27.48,80578.07,1.42,-0.57866,0.0002,28.40592]
[1778835045553,27.48,80580.1,1.42,-0.57827,0.0002,28.41229]
[1778835046435,27.48,80580.1,1.42,-0.57827,0.0002,28.41229]
[1778835047109,27.48,80578.73,1.42,-0.57854,0.0002,28.40795]
[1778835049328,27.48,80576.28,1.42,-0.57902,0.0002,28.40017]
[1778835049351,27.48,80576.28,1.42,-0.57902,0.0002,28.40017]
[1778835050195,27.48,80576.51,1.42,-0.57897,0.0002,28.40092]
[1778835054514,27.48,80576.94,1.42,-0.57888,0.0002,28.40232]
[1778835059559,27.48,80577.39,1.42,-0.57879,0.0002,28.4038]
[1778835064572,27.49,80576.85,1.42,-0.57889,0.0002,28.40214]
[1778835068940,27.49,80572.35,1.42,-0.57977,0.0002,28.38786]
[1778835068991,27.49,80572.35,1.42,-0.57977,0.0002,28.38786]
[1778835073508,27.49,80569.31,1.42,-0.58035,0.0002,28.37825]
[1778835074176,27.49,80566.19,1.42,-0.58095,0.0002,28.36825]
[1778835079178,27.5,80563.9,1.42,-0.58138,0.0002,28.36099]
[1778835079125,27.5,80556.14,1.42,-0.5829,0.0002,28.33546]
[1778835081374,27.5,80555.25,1.42,-0.58308,0.0002,28.3324]
[1778835082207,27.5,80556.68,1.42,-0.5828,0.0002,28.33718]
[1778835087282,27.5,80555.82,1.42,-0.58297,0.0002,28.33425]
[1778835092296,27.5,80554.81,1.42,-0.58319,0.0002,28.32731]
[1778835097298,27.5,80555.88,1.42,-0.58297,0.0002,28.33099]
[1778835102366,27.5,80555.29,1.42,-0.58307,0.0002,28.32919]
[1778835105715,27.5,80556.22,1.42,-0.58288,0.0002,28.33239]
[1778835107177,27.5,80556.22,1.42,-0.58288,0.0002,28.33242]
[1778835108793,27.51,80555.44,1.42,-0.58303,0.0002,28.3299]
[1778835109864,27.51,80553.76,1.42,-0.58336,0.0002,28.32434]
[1778835116058,27.51,80558.65,1.42,-0.5824,0.0002,28.34057]
[1778835121093,27.51,80559.03,1.42,-0.58232,0.0002,28.34188]
[1778835124768,27.51,80559.37,1.42,-0.58225,0.0002,28.34311]
[1778835125389,27.51,80560.65,1.42,-0.582,0.0002,28.34737]
[1778835126132,27.51,80552.14,1.42,-0.58366,0.0002,28.31916]
[1778835127135,27.51,80546.33,1.42,-0.58479,0.0002,28.29957]
[1778835129150,27.51,80542.7,1.42,-0.5855,0.0002,28.2872]
[1778835134185,27.51,80539.28,1.42,-0.58618,0.0002,28.27543]
[1778835139220,27.51,80541.72,1.42,-0.5857,0.0002,28.28373]
[1778835144255,27.51,80543.98,1.42,-0.58527,0.0002,28.29135]
[1778835149290,27.5,80543.01,1.42,-0.58546,0.0002,28.28795]
[1778835154325,27.5,80538.17,1.42,-0.58643,0.0002,28.26777]
[1778835159360,27.5,80536.98,1.42,-0.58666,0.0002,28.2636]
[1778835164395,27.5,80539.05,1.42,-0.58626,0.0002,28.27065]
[1778835169430,27.5,80542.75,1.42,-0.58555,0.0002,28.28324]
[1778835171837,27.5,80543.24,1.42,-0.58545,0.0002,28.28489]
[1778835177819,27.49,80545.94,1.42,-0.58493,0.0002,28.29393]
[1778835183529,27.49,80545.51,1.42,-0.58503,0.0002,28.2923]
[1778835185982,27.49,80550.58,1.42,-0.58404,0.0002,28.30943]
[1778835191331,27.49,80554.59,1.42,-0.58326,0.0002,28.3228]
[1778835197632,27.49,80555.86,1.42,-0.58302,0.0002,28.32692]
[1778835202666,27.49,80555.78,1.42,-0.58303,0.0002,28.32675]
[1778835206694,27.49,80562.67,1.42,-0.58167,0.0002,28.34965]
[1778835208478,27.49,80563.44,1.42,-0.58152,0.0002,28.35217]
[1778835208541,27.49,80563.44,1.42,-0.58152,0.0002,28.35217]
[1778835208708,27.49,80563.6,1.42,-0.58149,0.0002,28.35269]
[1778835211729,27.49,80556.42,1.42,-0.5829,0.0002,28.32554]
[1778835217261,27.5,80556.89,1.42,-0.5828,0.0002,28.32725]
[1778835222807,27.5,80558.51,1.42,-0.58248,0.0002,28.33274]
[1778835226552,27.5,80558.37,1.42,-0.5825,0.0002,28.33237]
[1778835230656,27.5,80558.93,1.42,-0.58238,0.0002,28.33434]
[1778835235899,27.51,80560.99,1.42,-0.58197,0.0002,28.34131]
[1778835240934,27.51,80562.66,1.42,-0.58163,0.0002,28.34691]
[1778835245969,27.51,80562.3,1.42,-0.5817,0.0002,28.34579]
[1778835249784,27.51,80564.94,1.42,-0.58118,0.0002,28.35448]
[1778835250054,27.51,80567.88,1.42,-0.5806,0.0002,28.36409]
[1778835250673,27.51,80567.88,1.42,-0.5806,0.0002,28.36409]
[1778835250732,27.51,80567.88,1.42,-0.5806,0.0002,28.36409]
[1778835250869,27.51,80567.88,1.42,-0.5806,0.0002,28.36409]
[1778835250955,27.51,80567.88,1.42,-0.5806,0.0002,28.36409]
[1778835251179,27.51,80567.88,1.42,-0.5806,0.0002,28.36409]
[1778835251389,27.51,80567.88,1.42,-0.5806,0.0002,28.36409]
[1778835251244,27.51,80583.2,1.42,-0.5776,0.0002,28.41296]
[1778835253038,27.51,80587.8,1.42,-0.5767,0.0002,28.4273]
[1778835254734,27.51,80588.89,1.42,-0.57649,0.0002,28.43066]
[1778835254767,27.51,80588.89,1.42,-0.57649,0.0002,28.43066]
[1778835255048,27.51,80589.01,1.42,-0.57646,0.0002,28.43101]
[1778835262104,27.51,80588.62,1.42,-0.57655,0.0002,28.42966]
[1778835267140,27.5,80592.4,1.42,-0.57582,0.0002,28.44123]
[1778835272175,27.5,80594.93,1.42,-0.57534,0.0002,28.44541]
[1778835275526,27.5,80595.47,1.42,-0.57524,0.0002,28.44699]
[1778835275566,27.5,80595.47,1.42,-0.57524,0.0002,28.44699]
[1778835282244,27.5,80595.82,1.42,-0.57518,0.0002,28.44789]
[1778835283468,27.5,80594.82,1.42,-0.57538,0.0002,28.44481]
[1778835285516,27.49,80591.59,1.42,-0.57602,0.0002,28.43484]
[1778835286272,27.49,80589.83,1.42,-0.57636,0.0002,28.42939]
[1778835288286,27.49,80596.77,1.42,-0.575,0.0002,28.45067]
[1778835293321,27.49,80592.8,1.42,-0.57579,0.0002,28.43841]
[1778835298359,27.49,80592.86,1.42,-0.57578,0.0002,28.4385]
[1778835301246,27.49,80592.6,1.42,-0.57584,0.0002,28.43766]
[1778835301346,27.49,80592.6,1.42,-0.57584,0.0002,28.43766]
[1778835301402,27.49,80585.1,1.42,-0.57731,0.0002,28.41436]
[1778835301488,27.49,80585.1,1.42,-0.57731,0.0002,28.41436]
[1778835302388,27.49,80585.49,1.42,-0.57724,0.0002,28.41556]
[1778835303353,27.49,80585.49,1.42,-0.57724,0.0002,28.41556]
[1778835303417,27.49,80585.49,1.42,-0.57724,0.0002,28.41556]
[1778835303431,27.49,80580.6,1.42,-0.5782,0.0002,28.40018]
[1778835304283,27.49,80580.6,1.42,-0.5782,0.0002,28.40018]
[1778835304359,27.49,80580.6,1.42,-0.5782,0.0002,28.40018]
[1778835304401,27.49,80580.6,1.42,-0.5782,0.0002,28.40019]
[1778835304500,27.49,80580.6,1.42,-0.5782,0.0002,28.40019]
[1778835306296,27.49,80579.95,1.42,-0.57832,0.0002,28.39814]
[1778835306415,27.49,80578.92,1.42,-0.57852,0.0002,28.39488]
[1778835308432,27.49,80573.88,1.42,-0.57951,0.0002,28.3788]
[1778835313451,27.49,80572.49,1.42,-0.57979,0.0002,28.37429]
[1778835315543,27.48,80572.82,1.42,-0.57973,0.0002,28.3753]
[1778835315583,27.48,80572.82,1.42,-0.57973,0.0002,28.3753]
[1778835321519,27.49,80570.6,1.42,-0.58014,0.0002,28.36845]
[1778835326554,27.5,80569.53,1.42,-0.58033,0.0002,28.36524]
[1778835331592,27.5,80567.12,1.42,-0.5808,0.0002,28.35419]
[1778835337114,27.51,80566.17,1.42,-0.58097,0.0002,28.35129]
[1778835337417,27.51,80565.65,1.42,-0.58107,0.0002,28.34969]
[1778835342439,27.51,80564.29,1.42,-0.58132,0.0002,28.34543]
[1778835347456,27.52,80563.43,1.42,-0.58148,0.0002,28.34282]
[1778835349500,27.52,80573.18,1.42,-0.57957,0.0002,28.37445]
[1778835354516,27.52,80574.91,1.42,-0.57923,0.0002,28.37994]
[1778835359527,27.51,80572.24,1.42,-0.57975,0.0002,28.37137]
[1778835364561,27.52,80569.28,1.42,-0.58033,0.0002,28.36191]
[1778835368367,27.52,80570.53,1.42,-0.58008,0.0002,28.36601]
[1778835368377,27.52,80570.53,1.42,-0.58008,0.0002,28.36601]
[1778835368514,27.52,80572.06,1.42,-0.57978,0.0002,28.37095]
[1778835369856,27.52,80578.38,1.42,-0.57854,0.0002,28.3911]
[1778835371315,27.52,80586.78,1.42,-0.5769,0.0002,28.41747]
[1778835373518,27.52,80586.78,1.42,-0.5769,0.0002,28.41747]
[1778835373542,27.52,80586.78,1.42,-0.5769,0.0002,28.41747]
[1778835373550,27.52,80586.99,1.42,-0.57686,0.0002,28.4181]
[1778835377913,27.52,80593.39,1.42,-0.57561,0.0002,28.43781]
[1778835379823,27.52,80593.08,1.42,-0.57567,0.0002,28.43684]
[1778835379929,27.51,80593.99,1.42,-0.57549,0.0002,28.43961]
[1778835381947,27.51,80599.36,1.42,-0.57444,0.0002,28.45592]
[1778835384462,27.51,80601.29,1.42,-0.57406,0.0002,28.46173]
[1778835384526,27.51,80601.98,1.42,-0.57393,0.0002,28.46376]
[1778835389566,27.51,80603.35,1.42,-0.57367,0.0002,28.46783]
[1778835393264,27.51,80604.49,1.42,-0.57346,0.0002,28.46771]
[1778835393311,27.51,80604.49,1.42,-0.57346,0.0002,28.46771]
[1778835399067,27.51,80606.22,1.42,-0.57312,0.0002,28.4728]
[1778835404102,27.51,80601.27,1.42,-0.5741,0.0002,28.45792]
[1778835407842,27.51,80603.84,1.42,-0.5736,0.0002,28.46563]
[1778835407857,27.51,80603.84,1.42,-0.5736,0.0002,28.46563]
[1778835407942,27.51,80603.84,1.42,-0.5736,0.0002,28.46563]
[1778835407979,27.51,80603.84,1.42,-0.5736,0.0002,28.46563]
[1778835408017,27.51,80603.84,1.42,-0.5736,0.0002,28.46563]
[1778835408430,27.51,80603.84,1.42,-0.5736,0.0002,28.46563]
[1778835408579,27.51,80603.84,1.42,-0.5736,0.0002,28.46563]
[1778835408531,27.51,80610.48,1.42,-0.57229,0.0002,28.48539]
[1778835409142,27.51,80610.73,1.42,-0.57224,0.0002,28.48609]
[1778835410148,27.5,80620.65,1.42,-0.57029,0.0002,28.51502]
[1778835411330,27.5,80620.65,1.42,-0.57029,0.0002,28.51502]
[1778835411359,27.5,80623.22,1.42,-0.56979,0.0002,28.5224]
[1778835417193,27.5,80622.3,1.42,-0.56997,0.0002,28.51971]
[1778835422229,27.5,80621.89,1.42,-0.57006,0.0002,28.51849]
[1778835427263,27.5,80621.21,1.42,-0.5702,0.0002,28.51647]
[1778835432299,27.5,80620.83,1.42,-0.57028,0.0002,28.51531]
[1778835434315,27.5,80614.94,1.42,-0.57144,0.0002,28.49819]
[1778835438341,27.5,80623.34,1.42,-0.56979,0.0002,28.52247]
[1778835443375,27.5,80620.05,1.42,-0.57044,0.0002,28.51294]
[1778835448411,27.49,80619.46,1.42,-0.57056,0.0002,28.5112]
[1778835453445,27.49,80620.42,1.42,-0.57038,0.0002,28.51048]
[1778835458481,27.49,80624.88,1.42,-0.56951,0.0002,28.52325]
[1778835463518,27.49,80621.78,1.42,-0.57012,0.0002,28.51431]
[1778835469560,27.49,80625.48,1.42,-0.5694,0.0002,28.52487]
[1778835474594,27.49,80629.03,1.42,-0.5687,0.0002,28.53492]
[1778835479628,27.49,80630.65,1.42,-0.56838,0.0002,28.53947]
[1778835484664,27.49,80631.66,1.42,-0.56819,0.0002,28.54227]
[1778835488694,27.49,80626.15,1.42,-0.56928,0.0002,28.52664]
[1778835491716,27.49,80619.68,1.42,-0.57055,0.0002,28.50806]
[1778835496748,27.49,80617.29,1.42,-0.57102,0.0002,28.50115]
[1778835501784,27.49,80618.45,1.42,-0.57079,0.0002,28.50455]
[1778835506818,27.49,80619.47,1.42,-0.57058,0.0002,28.50752]
[1778835511853,27.49,80618.66,1.42,-0.57075,0.0002,28.50173]
[1778835516889,27.49,80619.42,1.42,-0.5706,0.0002,28.50396]
[1778835521748,27.49,80613.28,1.42,-0.57181,0.0002,28.48608]
[1778835526959,27.49,80611.35,1.42,-0.57218,0.0002,28.48044]
[1778835531994,27.49,80609.51,1.42,-0.57254,0.0002,28.47505]
[1778835535749,27.49,80608.28,1.42,-0.57278,0.0002,28.47142]
[1778835535772,27.49,80605.32,1.42,-0.57336,0.0002,28.46262]
[1778835535811,27.49,80605.32,1.42,-0.57336,0.0002,28.46262]
[1778835541057,27.49,80604.09,1.42,-0.5736,0.0002,28.45898]
[1778835542211,27.49,80604.09,1.42,-0.5736,0.0002,28.45898]
[1778835542770,27.49,80602.84,1.42,-0.57384,0.0002,28.45524]
[1778835544734,27.5,80594.73,1.42,-0.57544,0.0002,28.43063]
[1778835549745,27.49,80594.63,1.42,-0.57546,0.0002,28.43029]
[1778835554762,27.49,80594.85,1.42,-0.57542,0.0002,28.43092]
[1778835559779,27.49,80598.64,1.42,-0.57468,0.0002,28.44244]
[1778835564792,27.49,80595.87,1.42,-0.57522,0.0002,28.43398]
[1778835569819,27.49,80594.0,1.42,-0.57559,0.0002,28.42822]
[1778835574854,27.49,80593.74,1.42,-0.57566,0.0002,28.42392]
[1778835576759,27.49,80599.29,1.42,-0.57457,0.0002,28.44086]
[1778835581780,27.49,80598.5,1.42,-0.57472,0.0002,28.4385]
[1778835586791,27.49,80597.22,1.42,-0.57497,0.0002,28.43465]
[1778835591852,27.49,80595.77,1.42,-0.57525,0.0002,28.43029]
[1778835596890,27.5,80594.93,1.42,-0.57541,0.0002,28.42778]
[1778835600303,27.5,80594.39,1.42,-0.57551,0.0002,28.42616]
[1778835600328,27.5,80594.39,1.42,-0.57551,0.0002,28.42616]
[1778835600416,27.5,80594.39,1.42,-0.57551,0.0002,28.42616]
[1778835600618,27.5,80600.23,1.42,-0.57436,0.0002,28.44395]
[1778835600895,27.5,80600.23,1.42,-0.57436,0.0002,28.44395]
[1778835601483,27.5,80600.23,1.42,-0.57436,0.0002,28.44393]
[1778835604849,27.5,80598.97,1.42,-0.57461,0.0002,28.44015]
[1778835605513,27.5,80598.86,1.42,-0.57463,0.0002,28.43983]
[1778835607554,27.5,80604.39,1.42,-0.57354,0.0002,28.45655]
[1778835612558,27.5,80600.84,1.42,-0.57423,0.0002,28.44594]
[1778835617592,27.5,80600.34,1.42,-0.57433,0.0002,28.44449]
[1778835622629,27.5,80604.03,1.42,-0.5736,0.0002,28.45568]
[1778835627664,27.5,80606.18,1.42,-0.57317,0.0002,28.46218]
[1778835630327,27.51,80607.46,1.42,-0.57291,0.0002,28.46602]
[1778835630812,27.51,80602.26,1.42,-0.57394,0.0002,28.45047]
[1778835631397,27.51,80602.26,1.42,-0.57394,0.0002,28.45047]
[1778835631692,27.51,80601.62,1.42,-0.57407,0.0002,28.44509]
[1778835633707,27.51,80596.72,1.42,-0.57503,0.0002,28.43024]
[1778835638747,27.51,80594.96,1.42,-0.57538,0.0002,28.42487]
[1778835643775,27.51,80592.69,1.42,-0.57582,0.0002,28.41791]
[1778835648811,27.51,80591.74,1.42,-0.57601,0.0002,28.415]
[1778835653845,27.51,80590.37,1.42,-0.57627,0.0002,28.4108]
[1778835655248,27.51,80590.2,1.42,-0.57631,0.0002,28.41028]
[1778835655253,27.51,80590.2,1.42,-0.57631,0.0002,28.41028]
[1778835655424,27.51,80590.2,1.42,-0.57631,0.0002,28.41028]
[1778835655511,27.51,80590.2,1.42,-0.57631,0.0002,28.41028]
[1778835655862,27.51,80589.67,1.42,-0.57641,0.0002,28.40864]
[1778835656869,27.51,80574.26,1.42,-0.57943,0.0002,28.36013]
[1778835657875,27.51,80575.62,1.42,-0.57917,0.0002,28.36445]
[1778835658787,27.51,80575.62,1.42,-0.57917,0.0002,28.36445]
[1778835658883,27.51,80576.85,1.42,-0.57893,0.0002,28.36835]
[1778835663920,27.5,80581.2,1.42,-0.57808,0.0002,28.38203]
[1778835665933,27.5,80586.33,1.42,-0.57708,0.0002,28.39808]
[1778835670968,27.5,80590.99,1.42,-0.57617,0.0002,28.41249]
[1778835676003,27.5,80593.06,1.42,-0.57577,0.0002,28.41882]
[1778835681036,27.5,80593.65,1.42,-0.57565,0.0002,28.42058]
[1778835686073,27.5,80594.37,1.42,-0.57552,0.0002,28.42275]
[1778835691107,27.5,80597.86,1.42,-0.57484,0.0002,28.42989]
[1778835692632,27.5,80597.86,1.42,-0.57484,0.0002,28.42989]
[1778835692698,27.5,80597.86,1.42,-0.57484,0.0002,28.42989]
[1778835698156,27.5,80599.48,1.42,-0.57452,0.0002,28.43482]
[1778835703191,27.5,80598.96,1.42,-0.57462,0.0002,28.43329]
[1778835708229,27.5,80600.24,1.42,-0.57436,0.0002,28.43728]
[1778835713264,27.5,80604.36,1.42,-0.57355,0.0002,28.44978]
[1778835718300,27.51,80607.53,1.42,-0.57292,0.0002,28.45934]
[1778835723336,27.51,80609.76,1.42,-0.57247,0.0002,28.46605]
[1778835728369,27.51,80605.34,1.42,-0.57333,0.0002,28.453]
[1778835730387,27.51,80603.85,1.42,-0.57362,0.0002,28.44859]
[1778835732081,27.51,80604.34,1.42,-0.57352,0.0002,28.45009]
[1778835732158,27.51,80604.34,1.42,-0.57352,0.0002,28.45009]
[1778835732161,27.51,80604.34,1.42,-0.57352,0.0002,28.45009]
[1778835732216,27.51,80604.34,1.42,-0.57352,0.0002,28.45009]
[1778835732398,27.51,80600.91,1.42,-0.57419,0.0002,28.43981]
[1778835733783,27.51,80600.91,1.42,-0.57419,0.0002,28.43981]
[1778835733850,27.51,80600.91,1.42,-0.57419,0.0002,28.43981]
[1778835733978,27.51,80594.74,1.42,-0.57541,0.0002,28.42106]
[1778835734170,27.51,80594.74,1.42,-0.57541,0.0002,28.42106]
[1778835734871,27.51,80593.88,1.42,-0.57557,0.0002,28.41845]
[1778835736913,27.52,80587.78,1.42,-0.57676,0.0002,28.39972]
[1778835738234,27.52,80584.32,1.42,-0.57744,0.0002,28.38901]
[1778835743475,27.52,80579.44,1.42,-0.57839,0.0002,28.37362]
[1778835748512,27.52,80577.57,1.42,-0.57876,0.0002,28.36767]
[1778835753560,27.52,80574.18,1.42,-0.57944,0.0002,28.35336]
[1778835754137,27.52,80574.18,1.42,-0.57944,0.0002,28.35336]
[1778835756042,27.52,80568.66,1.42,-0.58052,0.0002,28.3356]
[1778835756988,27.52,80568.66,1.42,-0.58052,0.0002,28.3356]
[1778835757642,27.52,80566.11,1.42,-0.58102,0.0002,28.32733]
[1778835757791,27.52,80556.9,1.42,-0.58282,0.0002,28.29712]
[1778835759587,27.52,80555.27,1.42,-0.58313,0.0002,28.29178]
[1778835760718,27.52,80555.27,1.42,-0.58313,0.0002,28.29178]
[1778835760839,27.52,80555.27,1.42,-0.58313,0.0002,28.29178]
[1778835767767,27.52,80553.89,1.42,-0.58339,0.0002,28.28736]
[1778835768612,27.53,80553.85,1.42,-0.58339,0.0002,28.28729]
[1778835768676,27.53,80553.85,1.42,-0.58339,0.0002,28.28729]
[1778835770928,27.53,80554.69,1.42,-0.58322,0.0002,28.29015]
[1778835770930,27.53,80554.69,1.42,-0.58322,0.0002,28.29015]
[1778835771012,27.53,80554.41,1.42,-0.58328,0.0002,28.28925]
[1778835772679,27.53,80539.87,1.42,-0.58611,0.0002,28.24015]
[1778835773686,27.53,80536.38,1.42,-0.58679,0.0002,28.2282]
[1778835775821,27.53,80536.17,1.42,-0.58683,0.0002,28.22753]
[1778835775851,27.53,80536.17,1.42,-0.58683,0.0002,28.22753]
[1778835775865,27.53,80537.63,1.42,-0.58654,0.0002,28.23263]
[1778835777821,27.53,80537.63,1.42,-0.58654,0.0002,28.23269]
[1778835778016,27.53,80537.63,1.42,-0.58654,0.0002,28.23269]
[1778835778821,27.53,80538.83,1.42,-0.5863,0.0002,28.23687]
[1778835784766,27.54,80536.64,1.42,-0.5867,0.0002,28.22968]
[1778835789798,27.54,80539.81,1.42,-0.58607,0.0002,28.24077]
[1778835794832,27.55,80541.9,1.42,-0.58565,0.0002,28.24809]
[1778835799867,27.55,80547.25,1.42,-0.5846,0.0002,28.26641]
[1778835804919,27.55,80548.92,1.42,-0.58427,0.0002,28.27215]
[1778835805917,27.55,80554.75,1.42,-0.58313,0.0002,28.29167]
[1778835806919,27.55,80561.22,1.42,-0.58186,0.0002,28.31304]
[1778835809944,27.55,80562.09,1.42,-0.58169,0.0002,28.3159]
[1778835814975,27.55,80557.87,1.42,-0.58253,0.0002,28.29854]
[1778835820011,27.56,80557.31,1.42,-0.58263,0.0002,28.29684]
[1778835825050,27.56,80559.32,1.42,-0.58222,0.0002,28.30363]
[1778835831831,27.56,80555.04,1.42,-0.58305,0.0002,28.28962]
[1778835837135,27.57,80554.57,1.42,-0.58313,0.0002,28.28826]
[1778835840006,27.57,80554.85,1.42,-0.58307,0.0002,28.28922]
[1778835840074,27.57,80554.82,1.42,-0.58307,0.0002,28.28918]
[1778835840120,27.57,80554.82,1.42,-0.58307,0.0002,28.28918]
[1778835846198,27.57,80557.58,1.42,-0.58252,0.0002,28.29852]
[1778835849074,27.57,80555.61,1.42,-0.5829,0.0002,28.29204]
[1778835849087,27.57,80549.94,1.42,-0.58401,0.0002,28.2732]
[1778835849414,27.57,80556.67,1.42,-0.58269,0.0002,28.29561]
[1778835851233,27.57,80562.29,1.42,-0.58159,0.0002,28.31414]
[1778835854066,27.58,80569.75,1.42,-0.58012,0.0002,28.33848]
[1778835854464,27.58,80569.75,1.42,-0.58012,0.0002,28.33848]
[1778835854550,27.58,80569.75,1.42,-0.58012,0.0002,28.33848]
[1778835860295,27.59,80569.39,1.42,-0.58017,0.0002,28.33768]
[1778835864243,27.59,80567.84,1.42,-0.58046,0.0002,28.33286]
[1778835864272,27.59,80567.84,1.42,-0.58046,0.0002,28.33286]
[1778835864321,27.59,80567.84,1.42,-0.58046,0.0002,28.33286]
[1778835864374,27.59,80568.88,1.42,-0.58025,0.0002,28.33628]
[1778835868351,27.6,80576.52,1.42,-0.57874,0.0002,28.36094]
[1778835871558,27.6,80577.87,1.42,-0.57847,0.0002,28.36532]
[1778835874393,27.6,80585.68,1.42,-0.57694,0.0002,28.38652]
[1778835879823,27.6,80589.05,1.42,-0.57628,0.0002,28.39693]
[1778835884739,27.61,80592.7,1.42,-0.57555,0.0002,28.40835]
[1778835890505,27.62,80598.85,1.42,-0.57432,0.0002,28.42731]
[1778835893294,27.62,80601.28,1.42,-0.57384,0.0002,28.43468]
[1778835896547,27.62,80610.46,1.42,-0.57203,0.0002,28.46203]
[1778835901124,27.62,80614.07,1.42,-0.57132,0.0002,28.47263]
[1778835901194,27.62,80613.67,1.42,-0.5714,0.0002,28.47151]
[1778835901826,27.62,80613.67,1.42,-0.5714,0.0002,28.47151]
[1778835901954,27.62,80613.67,1.42,-0.5714,0.0002,28.47151]
[1778835901995,27.62,80613.67,1.42,-0.5714,0.0002,28.47151]
[1778835902145,27.62,80618.87,1.42,-0.57038,0.0002,28.48657]
[1778835903596,27.62,80627.88,1.42,-0.56861,0.0002,28.5122]
[1778835904603,27.62,80629.49,1.42,-0.56829,0.0002,28.51673]
[1778835906223,27.62,80628.54,1.42,-0.56848,0.0002,28.51406]
[1778835906273,27.62,80628.54,1.42,-0.56848,0.0002,28.51406]
[1778835906722,27.62,80628.54,1.42,-0.56848,0.0002,28.51406]
[1778835906752,27.62,80628.54,1.42,-0.56848,0.0002,28.51406]
[1778835907228,27.62,80627.87,1.42,-0.56861,0.0002,28.51218]
[1778835907328,27.62,80627.87,1.42,-0.56861,0.0002,28.51218]
[1778835907407,27.62,80627.87,1.42,-0.56861,0.0002,28.51218]
[1778835907603,27.62,80627.87,1.42,-0.56861,0.0002,28.51218]
[1778835907702,27.62,80634.33,1.42,-0.56734,0.0002,28.53021]
[1778835909831,27.63,80636.72,1.42,-0.56687,0.0002,28.53685]
[1778835912357,27.63,80637.69,1.42,-0.56668,0.0002,28.53953]
[1778835912660,27.63,80637.43,1.42,-0.56673,0.0002,28.53883]
[1778835917696,27.63,80635.83,1.42,-0.56704,0.0002,28.53452]
[1778835922863,27.63,80635.35,1.42,-0.56713,0.0002,28.53325]
[1778835924414,27.63,80637.55,1.42,-0.56669,0.0002,28.53934]
[1778835925206,27.63,80641.53,1.42,-0.56591,0.0002,28.55022]
[1778835925752,27.63,80641.09,1.42,-0.566,0.0002,28.54902]
[1778835928051,27.63,80639.81,1.42,-0.56625,0.0002,28.54555]
[1778835928132,27.63,80638.9,1.42,-0.56642,0.0002,28.54307]
[1778835933808,27.63,80636.37,1.42,-0.56692,0.0002,28.53272]
[1778835938843,27.64,80636.88,1.42,-0.56682,0.0002,28.53417]
[1778835943879,27.64,80638.02,1.42,-0.56659,0.0002,28.53733]
[1778835945912,27.64,80645.7,1.42,-0.56509,0.0002,28.55819]
[1778835947907,27.64,80647.92,1.42,-0.56464,0.0002,28.5642]
[1778835949113,27.64,80647.92,1.42,-0.56464,0.0002,28.5642]
[1778835949164,27.64,80647.92,1.42,-0.56464,0.0002,28.5642]
[1778835956036,27.65,80647.66,1.42,-0.56467,0.0002,28.56379]
[1778835962023,27.65,80650.22,1.42,-0.56416,0.0002,28.57075]
[1778835963103,27.65,80638.02,1.42,-0.56655,0.0002,28.53791]
[1778835965139,27.66,80634.93,1.42,-0.56715,0.0002,28.52949]
[1778835966203,27.66,80628.7,1.42,-0.56837,0.0002,28.5122]
[1778835966864,27.66,80628.7,1.42,-0.56837,0.0002,28.5122]
[1778835966913,27.66,80628.7,1.42,-0.56837,0.0002,28.5122]
[1778835967189,27.66,80617.38,1.42,-0.57058,0.0002,28.48007]
[1778835967244,27.66,80617.38,1.42,-0.57058,0.0002,28.48007]
[1778835967408,27.66,80617.38,1.42,-0.57058,0.0002,28.48007]
[1778835967843,27.66,80617.38,1.42,-0.57058,0.0002,28.48007]
[1778835967993,27.66,80617.38,1.42,-0.57058,0.0002,28.48007]
[1778835968033,27.66,80617.38,1.42,-0.57058,0.0002,28.48007]
[1778835968092,27.66,80612.6,1.42,-0.57152,0.0002,28.46622]
[1778835969063,27.66,80612.6,1.42,-0.57152,0.0002,28.46621]
[1778835974097,27.66,80613.77,1.42,-0.57128,0.0002,28.46969]
[1778835975099,27.66,80603.86,1.42,-0.57322,0.0002,28.44059]
[1778835976105,27.66,80602.92,1.42,-0.57341,0.0002,28.4378]
[1778835977024,27.66,80602.92,1.42,-0.57341,0.0002,28.4378]
[1778835977118,27.66,80606.64,1.42,-0.57268,0.0002,28.44884]
[1778835982147,27.66,80607.78,1.42,-0.57245,0.0002,28.45223]
[1778835984791,27.66,80606.37,1.42,-0.57273,0.0002,28.44809]
[1778835985170,27.66,80606.24,1.42,-0.57275,0.0002,28.44771]
[1778835990204,27.66,80610.3,1.42,-0.57196,0.0002,28.45964]
[1778835995240,27.66,80606.1,1.42,-0.57279,0.0002,28.44375]
[1778835997276,27.66,80606.0,1.42,-0.57281,0.0002,28.44344]
[1778835999847,27.66,80606.18,1.42,-0.57278,0.0002,28.44393]
[1778835999906,27.66,80600.95,1.42,-0.57381,0.0002,28.42834]
[1778836005128,27.65,80604.78,1.42,-0.57307,0.0002,28.43961]
[1778836007799,27.65,80605.17,1.42,-0.57299,0.0002,28.44075]
[1778836007833,27.65,80604.94,1.42,-0.57304,0.0002,28.44003]
[1778836011410,27.65,80597.23,1.42,-0.57455,0.0002,28.41692]
[1778836017125,27.65,80595.02,1.42,-0.57499,0.0002,28.41012]
[1778836018169,27.65,80595.17,1.42,-0.57497,0.0002,28.41052]
[1778836018246,27.65,80593.1,1.42,-0.57538,0.0002,28.4042]
[1778836023411,27.64,80589.14,1.42,-0.57616,0.0002,28.39195]
[1778836028530,27.64,80590.5,1.42,-0.57591,0.0002,28.39594]
[1778836033564,27.63,80591.71,1.42,-0.57568,0.0002,28.39949]
[1778836038602,27.63,80584.97,1.42,-0.57701,0.0002,28.37861]
[1778836043634,27.63,80582.55,1.42,-0.57748,0.0002,28.37107]
[1778836048669,27.63,80582.58,1.42,-0.57748,0.0002,28.37115]
[1778836053705,27.63,80582.32,1.42,-0.57754,0.0002,28.36682]
[1778836058739,27.63,80577.4,1.42,-0.5785,0.0002,28.35145]
[1778836061799,27.63,80576.43,1.42,-0.57868,0.0002,28.34843]
[1778836061881,27.64,80574.86,1.42,-0.57898,0.0002,28.3436]
[1778836066795,27.64,80567.16,1.42,-0.58047,0.0002,28.31916]
[1778836071830,27.64,80565.28,1.42,-0.58082,0.0002,28.31326]
[1778836073845,27.65,80558.59,1.42,-0.58212,0.00019,28.29155]
[1778836074590,27.65,80558.59,1.42,-0.58212,0.00019,28.29155]
[1778836074851,27.65,80558.55,1.42,-0.58213,0.00019,28.29144]
[1778836079888,27.65,80561.2,1.42,-0.58161,0.00019,28.3002]
[1778836084923,27.65,80561.2,1.42,-0.5816,0.00019,28.30033]
[1778836089957,27.65,80562.4,1.42,-0.58135,0.00019,28.30438]
[1778836090813,27.65,80562.4,1.42,-0.58135,0.00019,28.30438]
[1778836095999,27.66,80562.93,1.42,-0.58124,0.00019,28.30628]
[1778836101034,27.66,80561.96,1.42,-0.58142,0.00019,28.30328]
[1778836102552,27.66,80561.31,1.42,-0.58154,0.00019,28.3012]
[1778836104056,27.66,80551.31,1.42,-0.58349,0.00019,28.26834]
[1778836105063,27.66,80547.15,1.42,-0.5843,0.00019,28.25447]
[1778836106167,27.66,80547.15,1.42,-0.5843,0.00019,28.25447]
[1778836106212,27.66,80547.15,1.42,-0.5843,0.00019,28.25447]
[1778836112113,27.67,80551.3,1.42,-0.58349,0.00019,28.26501]
[1778836117149,27.67,80551.77,1.42,-0.58339,0.00019,28.26668]
[1778836123189,27.67,80552.75,1.42,-0.58319,0.00019,28.27003]
[1778836128224,27.67,80551.22,1.42,-0.58348,0.00019,28.26503]
[1778836131083,27.67,80551.49,1.42,-0.58343,0.00019,28.26596]
[1778836131088,27.67,80551.49,1.42,-0.58343,0.00019,28.26596]
[1778836131128,27.67,80551.49,1.42,-0.58343,0.00019,28.26596]
[1778836137291,27.67,80551.21,1.42,-0.58348,0.00019,28.26515]
[1778836139303,27.68,80559.53,1.42,-0.58185,0.00019,28.2926]
[1778836141317,27.68,80560.96,1.42,-0.58157,0.00019,28.29734]
[1778836143331,27.68,80555.15,1.42,-0.5827,0.00019,28.27838]
[1778836148366,27.68,80556.48,1.42,-0.58243,0.00019,28.28289]
[1778836152394,27.68,80561.32,1.42,-0.58148,0.00019,28.29886]
[1778836157429,27.69,80559.05,1.42,-0.5819,0.00019,28.29166]
[1778836162464,27.69,80555.39,1.42,-0.58261,0.00019,28.27984]
[1778836167499,27.7,80555.98,1.42,-0.58248,0.00019,28.28195]
[1778836172534,27.7,80555.33,1.42,-0.58261,0.00019,28.27649]
[1778836177569,27.7,80555.49,1.42,-0.58256,0.00019,28.27719]
[1778836182605,27.71,80553.14,1.42,-0.58301,0.00019,28.26961]
[1778836187641,27.71,80552.52,1.42,-0.58312,0.00019,28.2677]
[1778836191776,27.71,80553.26,1.42,-0.58297,0.00019,28.27018]
[1778836191826,27.71,80553.26,1.42,-0.58297,0.00019,28.27018]
[1778836195934,27.71,80555.41,1.42,-0.58254,0.00019,28.27744]
[1778836196471,27.71,80565.09,1.42,-0.58066,0.00019,28.30903]
[1778836201738,27.72,80564.29,1.42,-0.58079,0.00019,28.30671]
[1778836206913,27.72,80565.96,1.42,-0.58045,0.00019,28.31229]
[1778836206951,27.72,80565.96,1.42,-0.58045,0.00019,28.31229]
[1778836212115,27.73,80572.07,1.42,-0.57925,0.00019,28.33202]
[1778836212153,27.73,80572.35,1.42,-0.57919,0.00019,28.33299]
[1778836216042,27.73,80568.77,1.42,-0.57988,0.00019,28.32169]
[1778836216096,27.73,80568.77,1.42,-0.57988,0.00019,28.32169]
[1778836216152,27.73,80568.77,1.42,-0.57988,0.00019,28.32169]
[1778836216346,27.73,80568.77,1.42,-0.57988,0.00019,28.32169]
[1778836216471,27.73,80563.39,1.42,-0.58092,0.00019,28.3045]
[1778836216515,27.73,80563.39,1.42,-0.58092,0.00019,28.3045]
[1778836216843,27.73,80563.18,1.42,-0.58096,0.00019,28.30382]
[1778836217850,27.73,80544.41,1.42,-0.58461,0.00019,28.24201]
[1778836219190,27.73,80544.41,1.42,-0.58461,0.00019,28.24201]
[1778836219364,27.73,80546.71,1.42,-0.58416,0.00019,28.24974]
[1778836224900,27.74,80548.58,1.42,-0.58379,0.00019,28.25603]
[1778836229934,27.74,80549.4,1.42,-0.58363,0.00019,28.2588]
[1778836234970,27.74,80550.33,1.42,-0.58346,0.00019,28.25845]
[1778836236697,27.74,80549.81,1.42,-0.58356,0.00019,28.25673]
[1778836242018,27.74,80551.88,1.42,-0.58315,0.00019,28.26365]
[1778836247054,27.74,80552.5,1.42,-0.58303,0.00019,28.26575]
[1778836252089,27.74,80564.7,1.42,-0.58065,0.00019,28.30558]
[1778836253096,27.74,80569.38,1.42,-0.57974,0.00019,28.3206]
[1778836254483,27.74,80569.38,1.42,-0.57974,0.00019,28.3206]
[1778836255111,27.74,80567.9,1.42,-0.58002,0.00019,28.316]
[1778836258130,27.75,80561.31,1.42,-0.58129,0.00019,28.2949]
[1778836263165,27.75,80552.68,1.42,-0.58296,0.00019,28.26685]
[1778836266186,27.75,80550.17,1.42,-0.58345,0.00019,28.25859]
[1778836271222,27.75,80555.81,1.42,-0.58235,0.00019,28.27726]
[1778836274249,27.75,80566.56,1.42,-0.58025,0.00019,28.31217]
[1778836275980,27.76,80570.38,1.42,-0.5795,0.00019,28.3244]
[1778836276312,27.76,80570.38,1.42,-0.5795,0.00019,28.3244]
[1778836282302,27.76,80571.76,1.42,-0.57921,0.00019,28.32916]
[1778836287335,27.77,80573.49,1.42,-0.57886,0.00019,28.3348]
[1778836292370,27.77,80567.97,1.42,-0.57993,0.00019,28.31399]
[1778836297404,27.78,80564.66,1.42,-0.58056,0.00019,28.30362]
[1778836301528,27.78,80565.01,1.42,-0.58048,0.00019,28.30488]
[1778836301536,27.78,80560.06,1.42,-0.58144,0.00019,28.28896]
[1778836302622,27.78,80560.06,1.42,-0.58144,0.00019,28.289]
[1778836303447,27.78,80554.2,1.42,-0.58257,0.00019,28.26992]
[1778836304321,27.78,80554.2,1.42,-0.58257,0.00019,28.26992]
[1778836304596,27.78,80554.17,1.42,-0.58258,0.00019,28.26985]
[1778836304626,27.78,80554.17,1.42,-0.58258,0.00019,28.26985]
[1778836304781,27.78,80554.17,1.42,-0.58258,0.00019,28.26985]
[1778836305201,27.78,80554.17,1.42,-0.58258,0.00019,28.26985]
[1778836309718,27.78,80553.33,1.42,-0.58273,0.00019,28.2672]
[1778836315526,27.79,80551.81,1.42,-0.58302,0.00019,28.26228]
[1778836320567,27.79,80550.18,1.42,-0.58333,0.00019,28.25702]
[1778836325601,27.79,80544.7,1.42,-0.58439,0.00019,28.23887]
[1778836329958,27.79,80545.71,1.42,-0.58419,0.00019,28.24226]
[1778836330366,27.79,80545.71,1.42,-0.58419,0.00019,28.24226]
[1778836330610,27.79,80545.78,1.42,-0.58418,0.00019,28.24251]
[1778836330620,27.79,80545.78,1.42,-0.58418,0.00019,28.24251]
[1778836330638,27.79,80545.78,1.42,-0.58418,0.00019,28.24251]
[1778836330805,27.79,80545.78,1.42,-0.58418,0.00019,28.24251]
[1778836330905,27.79,80532.64,1.42,-0.58672,0.00019,28.19812]
[1778836332228,27.79,80532.64,1.42,-0.58672,0.00019,28.19812]
[1778836332519,27.79,80525.51,1.42,-0.5881,0.00019,28.1736]
[1778836335552,27.79,80521.51,1.42,-0.58887,0.00019,28.15972]
[1778836338143,27.79,80521.02,1.42,-0.58897,0.00019,28.15794]
[1778836338244,27.79,80521.42,1.42,-0.5889,0.00019,28.15931]
[1778836343734,27.79,80524.34,1.42,-0.58834,0.00019,28.16932]
[1778836348768,27.78,80522.88,1.42,-0.58863,0.00019,28.16408]
[1778836354813,27.78,80523.81,1.42,-0.58847,0.00019,28.16368]
[1778836359647,27.78,80529.17,1.42,-0.58744,0.00019,28.18216]
[1778836364881,27.78,80530.46,1.42,-0.58719,0.00019,28.18659]
[1778836369918,27.78,80532.74,1.42,-0.58675,0.00019,28.19449]
[1778836373945,27.79,80537.91,1.42,-0.58573,0.00019,28.21233]
[1778836378981,27.79,80541.97,1.42,-0.58492,0.00019,28.22631]
[1778836381664,27.79,80547.09,1.42,-0.58392,0.00019,28.24359]
[1778836383496,27.79,80547.09,1.42,-0.58392,0.00019,28.24359]
[1778836383666,27.79,80547.09,1.42,-0.58392,0.00019,28.24359]
[1778836383669,27.8,80555.36,1.42,-0.58231,0.00019,28.27096]
[1778836389052,27.8,80558.84,1.42,-0.58163,0.00019,28.28245]
[1778836390812,27.8,80557.8,1.42,-0.58183,0.00019,28.2791]
[1778836396101,27.8,80556.7,1.42,-0.58203,0.00019,28.27569]
[1778836396753,27.8,80556.7,1.42,-0.58203,0.00019,28.27569]
[1778836396810,27.8,80556.7,1.42,-0.58203,0.00019,28.27569]
[1778836402142,27.81,80556.32,1.42,-0.58209,0.00019,28.27463]
[1778836404224,27.81,80556.1,1.42,-0.58213,0.00019,28.27394]
[1778836404249,27.81,80556.1,1.42,-0.58213,0.00019,28.27394]
[1778836404462,27.81,80556.1,1.42,-0.58213,0.00019,28.27394]
[1778836404551,27.81,80561.87,1.42,-0.58101,0.00019,28.29271]
[1778836407497,27.81,80564.96,1.42,-0.58041,0.00019,28.30266]
[1778836407642,27.81,80564.96,1.42,-0.58041,0.00019,28.30266]
[1778836407530,27.81,80566.57,1.42,-0.58009,0.00019,28.30783]
[1778836413222,27.81,80565.29,1.42,-0.58035,0.00019,28.3003]
[1778836418256,27.81,80564.64,1.42,-0.58047,0.00019,28.29825]
[1778836423291,27.81,80568.26,1.42,-0.57977,0.00019,28.30984]
[1778836425425,27.81,80568.81,1.42,-0.57966,0.00019,28.3116]
[1778836425511,27.81,80568.81,1.42,-0.57966,0.00019,28.3116]
[1778836431347,27.81,80567.01,1.42,-0.58,0.00019,28.30597]
[1778836436382,27.82,80569.21,1.42,-0.57957,0.00019,28.31305]
[1778836441417,27.82,80567.95,1.42,-0.57981,0.00019,28.30914]
[1778836446453,27.82,80567.09,1.42,-0.57997,0.00019,28.30649]
[1778836451490,27.82,80566.99,1.42,-0.57998,0.00019,28.30626]
[1778836456525,27.82,80571.39,1.42,-0.57912,0.00019,28.32033]
[1778836459546,27.83,80566.51,1.42,-0.58006,0.00019,28.30493]
[1778836464581,27.83,80563.61,1.42,-0.58062,0.00019,28.29574]
[1778836469619,27.83,80565.0,1.42,-0.58034,0.00019,28.30028]
[1778836474651,27.83,80560.78,1.42,-0.58117,0.00019,28.28332]
[1778836475124,27.83,80560.78,1.42,-0.58117,0.00019,28.28332]
[1778836475207,27.83,80560.78,1.42,-0.58117,0.00019,28.28332]
[1778836475208,27.83,80560.78,1.42,-0.58117,0.00019,28.28332]
[1778836475658,27.83,80560.15,1.42,-0.58129,0.00019,28.28129]
[1778836476665,27.83,80551.63,1.42,-0.58294,0.00019,28.25354]
[1778836477738,27.83,80549.98,1.42,-0.58326,0.00019,28.24811]
[1778836479687,27.83,80544.01,1.42,-0.58441,0.00019,28.22832]
[1778836481368,27.83,80544.13,1.42,-0.58439,0.00019,28.22874]
[1778836481701,27.83,80543.25,1.42,-0.58456,0.00019,28.22574]
[1778836486736,27.83,80547.83,1.42,-0.58368,0.00019,28.24086]
[1778836491771,27.83,80550.08,1.42,-0.58324,0.00019,28.24836]
[1778836496812,27.83,80550.38,1.42,-0.58318,0.00019,28.24939]
[1778836503859,27.83,80550.36,1.42,-0.58318,0.00019,28.24939]
[1778836506881,27.83,80543.02,1.42,-0.58461,0.00019,28.22497]
[1778836511916,27.83,80539.99,1.42,-0.58521,0.00019,28.21453]
[1778836516950,27.82,80540.36,1.42,-0.58516,0.00019,28.21549]
[1778836521985,27.82,80547.18,1.42,-0.58385,0.00019,28.23807]
[1778836527021,27.82,80545.36,1.42,-0.5842,0.00019,28.23205]
[1778836530595,27.82,80538.98,1.42,-0.58544,0.00019,28.21056]
[1778836536084,27.81,80536.19,1.42,-0.58601,0.00019,28.19733]
[1778836541136,27.81,80535.58,1.42,-0.58615,0.00019,28.19499]
[1778836546154,27.8,80540.94,1.42,-0.58512,0.00019,28.21293]
[1778836551189,27.8,80542.28,1.42,-0.58486,0.00019,28.21737]
[1778836553203,27.8,80535.86,1.42,-0.58611,0.00019,28.19564]
[1778836558239,27.8,80535.63,1.42,-0.58617,0.00019,28.19463]
[1778836561261,27.79,80530.64,1.42,-0.58714,0.00019,28.17744]
[1778836562269,27.79,80535.45,1.42,-0.58622,0.00019,28.19385]
[1778836567304,27.79,80536.85,1.42,-0.58596,0.00019,28.19838]
[1778836572339,27.78,80539.19,1.42,-0.58552,0.00019,28.20607]
[1778836576370,27.78,80532.04,1.42,-0.58692,0.00019,28.18151]
[1778836580427,27.78,80531.9,1.42,-0.58695,0.00019,28.18092]
[1778836580483,27.78,80531.9,1.42,-0.58695,0.00019,28.18092]
[1778836580582,27.78,80529.52,1.42,-0.58742,0.00019,28.1727]
[1778836582409,27.78,80521.08,1.42,-0.58905,0.00019,28.14333]
[1778836583415,27.78,80515.36,1.42,-0.59016,0.00019,28.12319]
[1778836588451,27.77,80520.63,1.42,-0.58915,0.00019,28.14166]
[1778836593485,27.77,80522.27,1.42,-0.58885,0.00019,28.14381]
[1778836598521,27.77,80520.04,1.42,-0.58928,0.00019,28.13599]
[1778836603556,27.77,80519.95,1.42,-0.58929,0.00019,28.13572]
[1778836609597,27.78,80519.53,1.42,-0.58937,0.00019,28.13433]
[1778836615639,27.78,80519.25,1.42,-0.58942,0.00019,28.13345]
[1778836620674,27.78,80516.68,1.42,-0.58991,0.00019,28.12447]
[1778836625710,27.78,80521.37,1.42,-0.58901,0.00019,28.14091]
[1778836630746,27.78,80522.2,1.42,-0.58885,0.00019,28.14377]
[1778836635781,27.78,80520.31,1.42,-0.58921,0.00019,28.13718]
[1778836640817,27.78,80519.14,1.42,-0.58944,0.00019,28.13305]
[1778836645851,27.78,80519.03,1.42,-0.58946,0.00019,28.13264]
[1778836650886,27.78,80516.74,1.42,-0.58991,0.00019,28.12455]
[1778836655921,27.78,80520.59,1.42,-0.58917,0.00019,28.13458]
[1778836657940,27.78,80525.9,1.42,-0.58815,0.00019,28.15309]
[1778836659950,27.77,80533.32,1.42,-0.58671,0.00019,28.17863]
[1778836660957,27.77,80538.76,1.42,-0.58566,0.00019,28.19712]
[1778836665992,27.77,80537.47,1.42,-0.58592,0.00019,28.19259]
[1778836671027,27.77,80540.3,1.42,-0.58538,0.00019,28.20204]
[1778836676062,27.77,80538.07,1.42,-0.58582,0.00019,28.19437]
[1778836678076,27.77,80533.07,1.42,-0.58679,0.00019,28.17729]
[1778836683111,27.76,80535.17,1.42,-0.58639,0.00019,28.18441]
[1778836688147,27.76,80536.91,1.42,-0.58605,0.00019,28.19028]
[1778836689941,27.76,80527.48,1.42,-0.58788,0.00019,28.15789]
[1778836690910,27.76,80523.0,1.42,-0.58875,0.00019,28.14231]
[1778836695197,27.76,80528.87,1.42,-0.58761,0.00019,28.16274]
[1778836700232,27.76,80532.51,1.42,-0.5869,0.00019,28.17527]
[1778836705267,27.76,80533.84,1.42,-0.58665,0.00019,28.17982]
[1778836710308,27.76,80535.29,1.42,-0.58637,0.00019,28.18477]
[1778836715341,27.76,80537.61,1.42,-0.58593,0.00019,28.18915]
[1778836720376,27.76,80537.7,1.42,-0.58591,0.00019,28.18944]
[1778836725413,27.76,80537.25,1.42,-0.586,0.00019,28.18789]
[1778836730448,27.76,80536.85,1.42,-0.58608,0.00019,28.18653]
[1778836735484,27.76,80536.84,1.42,-0.58608,0.00019,28.18649]
[1778836740518,27.76,80537.14,1.42,-0.58602,0.00019,28.18751]
[1778836745553,27.76,80535.03,1.42,-0.58643,0.00019,28.18032]
[1778836750587,27.76,80535.72,1.42,-0.5863,0.00019,28.18269]
[1778836755622,27.76,80535.24,1.42,-0.58639,0.00019,28.18107]
[1778836760865,27.76,80531.32,1.42,-0.58715,0.00019,28.16765]
[1778836766701,27.77,80526.91,1.42,-0.588,0.00019,28.15252]
[1778836770879,27.77,80518.32,1.42,-0.58966,0.00019,28.12255]
[1778836775942,27.77,80515.74,1.42,-0.59016,0.00019,28.11002]
[1778836780801,27.77,80510.13,1.42,-0.59124,0.00019,28.09014]
[1778836781971,27.77,80510.13,1.42,-0.59124,0.00019,28.09014]
[1778836782099,27.77,80510.13,1.42,-0.59124,0.00019,28.09014]
[1778836783819,27.77,80500.29,1.42,-0.59314,0.00019,28.05471]
[1778836784902,27.77,80500.29,1.42,-0.59314,0.00019,28.05471]
[1778836787902,27.77,80497.97,1.42,-0.59359,0.00019,28.04633]
[1778836787940,27.77,80496.34,1.42,-0.5939,0.00019,28.04039]
[1778836793889,27.77,80494.24,1.42,-0.59429,0.00019,28.03285]
[1778836799034,27.78,80491.79,1.42,-0.59476,0.00019,28.02396]
[1778836802756,27.78,80489.9,1.42,-0.59512,0.00019,28.0171]
[1778836806980,27.78,80484.78,1.42,-0.5961,0.00019,27.99819]
[1778836810794,27.78,80483.26,1.42,-0.59638,0.00019,27.99258]
[1778836812277,27.78,80482.32,1.42,-0.59656,0.00019,27.9891]
[1778836814034,27.78,80475.37,1.42,-0.5979,0.00019,27.9629]
[1778836817053,27.78,80474.81,1.42,-0.59801,0.00019,27.96077]
[1778836822092,27.78,80464.0,1.42,-0.60009,0.00019,27.91924]
[1778836822520,27.78,80464.0,1.42,-0.60009,0.00019,27.91924]
[1778836823095,27.78,80462.26,1.42,-0.60044,0.00019,27.91224]
[1778836824773,27.78,80463.27,1.42,-0.60026,0.00019,27.91595]
[1778836830144,27.78,80464.27,1.42,-0.60007,0.00019,27.91974]
[1778836835179,27.77,80469.53,1.42,-0.59907,0.00019,27.9364]
[1778836835859,27.77,80469.53,1.42,-0.59907,0.00019,27.9364]
[1778836835954,27.77,80469.53,1.42,-0.59907,0.00019,27.9364]
[1778836836327,27.77,80469.51,1.42,-0.59908,0.00019,27.9363]
[1778836836461,27.77,80469.51,1.42,-0.59908,0.00019,27.9363]
[1778836836472,27.77,80469.51,1.42,-0.59908,0.00019,27.9363]
[1778836836664,27.77,80469.51,1.42,-0.59908,0.00019,27.9363]
[1778836837126,27.77,80469.51,1.42,-0.59908,0.00019,27.9363]
[1778836837195,27.77,80462.16,1.42,-0.6005,0.00019,27.90788]
[1778836837348,27.77,80462.16,1.42,-0.6005,0.00019,27.90788]
[1778836837379,27.77,80462.16,1.42,-0.6005,0.00019,27.90788]
[1778836837465,27.77,80462.16,1.42,-0.6005,0.00019,27.90788]
[1778836837578,27.77,80462.16,1.42,-0.6005,0.00019,27.90788]
[1778836838202,27.77,80459.5,1.42,-0.60101,0.00019,27.8975]
[1778836838382,27.77,80459.5,1.42,-0.60101,0.00019,27.8975]
[1778836838410,27.77,80459.5,1.42,-0.60101,0.00019,27.8975]
[1778836839215,27.77,80459.76,1.42,-0.60096,0.00019,27.89852]
[1778836840403,27.77,80459.74,1.42,-0.60096,0.00019,27.89844]
[1778836842232,27.77,80471.17,1.42,-0.59876,0.00019,27.94262]
[1778836843241,27.77,80476.26,1.42,-0.59778,0.00019,27.962]
[1778836843742,27.77,80476.26,1.42,-0.59778,0.00019,27.962]
[1778836843785,27.77,80476.26,1.42,-0.59778,0.00019,27.962]
[1778836844249,27.77,80473.92,1.42,-0.59824,0.00019,27.95306]
[1778836849279,27.77,80472.24,1.42,-0.59857,0.00019,27.94651]
[1778836854318,27.77,80476.91,1.42,-0.59767,0.00019,27.96417]
[1778836855566,27.77,80476.91,1.42,-0.59767,0.00019,27.96417]
[1778836861144,27.77,80476.83,1.42,-0.5977,0.00019,27.9637]
[1778836863391,27.77,80476.6,1.42,-0.59774,0.00019,27.96281]
[1778836863437,27.77,80476.6,1.42,-0.59774,0.00019,27.96281]
[1778836864108,27.77,80476.6,1.42,-0.59774,0.00019,27.96281]
[1778836864152,27.77,80476.6,1.42,-0.59774,0.00019,27.96281]
[1778836864281,27.77,80480.88,1.42,-0.59692,0.00019,27.97895]
[1778836865990,27.77,80490.87,1.42,-0.59499,0.00019,28.01627]
[1778836866643,27.77,80490.87,1.42,-0.59499,0.00019,28.01627]
[1778836866713,27.77,80490.87,1.42,-0.59499,0.00019,28.01627]
[1778836866824,27.77,80494.05,1.42,-0.59438,0.00019,28.02801]
[1778836867996,27.76,80501.51,1.42,-0.59294,0.00019,28.0552]
[1778836869429,27.76,80502.87,1.42,-0.59269,0.00019,28.06007]
[1778836870621,27.76,80502.87,1.42,-0.59269,0.00019,28.06007]
[1778836873101,27.76,80502.4,1.42,-0.59278,0.00019,28.05822]
[1778836873140,27.76,80502.4,1.42,-0.59278,0.00019,28.05822]
[1778836873180,27.76,80498.88,1.42,-0.59347,0.00019,28.04538]
[1778836874131,27.76,80491.75,1.42,-0.59484,0.00019,28.01923]
[1778836876477,27.76,80488.32,1.42,-0.5955,0.00019,28.00656]
[1778836879729,27.76,80487.63,1.42,-0.59563,0.00019,28.00406]
[1778836885540,27.77,80489.65,1.42,-0.59522,0.00019,28.01183]
[1778836889865,27.77,80489.32,1.42,-0.59529,0.00019,28.01063]
[1778836895611,27.77,80487.46,1.42,-0.59563,0.00019,28.00064]
[1778836900648,27.78,80486.57,1.42,-0.59579,0.00019,27.99764]
[1778836905682,27.78,80486.39,1.42,-0.5958,0.00019,27.99729]
[1778836908744,27.78,80496.65,1.42,-0.59382,0.00019,28.03524]
[1778836910722,27.78,80498.46,1.42,-0.59348,0.00019,28.04166]
[1778836915758,27.78,80502.04,1.42,-0.59281,0.00019,28.0544]
[1778836917771,27.77,80493.5,1.42,-0.59447,0.00019,28.023]
[1778836918421,27.77,80493.5,1.42,-0.59447,0.00019,28.023]
[1778836918786,27.77,80491.88,1.42,-0.59478,0.00019,28.01703]
[1778836920464,27.77,80491.0,1.42,-0.59495,0.00019,28.01379]
[1778836920518,27.77,80491.0,1.42,-0.59495,0.00019,28.01379]
[1778836921806,27.78,80483.21,1.42,-0.59645,0.00019,27.98486]
[1778836922806,27.78,80477.44,1.42,-0.59756,0.00019,27.96314]
[1778836927845,27.78,80472.09,1.42,-0.59858,0.00019,27.94288]
[1778836932934,27.78,80472.26,1.42,-0.59855,0.00019,27.94358]
[1778836934174,27.78,80473.09,1.42,-0.59839,0.00019,27.94676]
[1778836934264,27.78,80460.08,1.42,-0.60089,0.00019,27.89657]
[1778836935311,27.78,80460.08,1.42,-0.60089,0.00019,27.89657]
[1778836936291,27.78,80462.69,1.42,-0.60039,0.00019,27.90671]
[1778836940222,27.78,80461.39,1.42,-0.60064,0.00019,27.90158]
[1778836945311,27.78,80460.6,1.42,-0.6008,0.00019,27.89841]
[1778836946047,27.78,80463.07,1.42,-0.60033,0.00019,27.908]
[1778836946157,27.78,80463.07,1.42,-0.60033,0.00019,27.908]
[1778836946187,27.78,80463.07,1.42,-0.60033,0.00019,27.908]
[1778836946314,27.78,80459.6,1.42,-0.601,0.00019,27.89448]
[1778836947989,27.77,80446.87,1.42,-0.60344,0.00019,27.84423]
[1778836948996,27.78,80444.09,1.42,-0.60398,0.00019,27.83314]
[1778836954030,27.78,80446.17,1.42,-0.60358,0.00019,27.83804]
[1778836959066,27.78,80449.08,1.42,-0.60302,0.00019,27.84971]
[1778836964101,27.78,80448.34,1.42,-0.60316,0.00019,27.84683]
[1778836967122,27.78,80443.77,1.42,-0.60403,0.00019,27.82865]
[1778836972156,27.78,80444.24,1.42,-0.60394,0.00019,27.83063]
[1778836977190,27.78,80444.85,1.42,-0.60382,0.00019,27.83314]
[1778836982227,27.78,80444.54,1.42,-0.60388,0.00019,27.83192]
[1778836985247,27.78,80449.37,1.42,-0.60295,0.00019,27.85116]
[1778836990283,27.78,80452.84,1.42,-0.60228,0.00019,27.86487]
[1778836995318,27.78,80450.8,1.42,-0.60268,0.00019,27.85679]
[1778837000352,27.78,80450.78,1.42,-0.60268,0.00019,27.85673]
[1778837005387,27.78,80446.6,1.42,-0.60348,0.00019,27.84016]
[1778837010422,27.78,80447.58,1.42,-0.60329,0.00019,27.84413]
[1778837015457,27.78,80450.52,1.42,-0.60273,0.00019,27.85235]
[1778837020492,27.78,80447.91,1.42,-0.60323,0.00019,27.84206]
[1778837023958,27.79,80446.9,1.42,-0.60342,0.00019,27.83807]
[1778837024089,27.79,80446.9,1.42,-0.60342,0.00019,27.83807]
[1778837024101,27.79,80446.9,1.42,-0.60342,0.00019,27.83807]
[1778837024304,27.79,80446.9,1.42,-0.60342,0.00019,27.83807]
[1778837024405,27.79,80446.59,1.42,-0.60348,0.00019,27.83686]
[1778837025527,27.79,80440.96,1.42,-0.60456,0.00019,27.81433]
[1778837029259,27.79,80439.6,1.42,-0.60482,0.00019,27.8089]
[1778837029404,27.79,80440.76,1.42,-0.6046,0.00019,27.81362]
[1778837034591,27.79,80439.77,1.42,-0.60478,0.00019,27.80974]
[1778837039625,27.79,80440.92,1.42,-0.60455,0.00019,27.81446]
[1778837045436,27.79,80441.2,1.42,-0.6045,0.00019,27.81565]
[1778837045660,27.79,80444.19,1.42,-0.60392,0.00019,27.82765]
[1778837045736,27.79,80445.07,1.42,-0.60375,0.00019,27.83117]
[1778837048286,27.79,80445.07,1.42,-0.60375,0.00019,27.83117]
[1778837048431,27.79,80452.99,1.42,-0.60223,0.00019,27.8626]
[1778837050522,27.79,80453.93,1.42,-0.60205,0.00019,27.86629]
[1778837055744,27.79,80449.46,1.42,-0.60291,0.00019,27.84856]
[1778837060779,27.79,80452.81,1.42,-0.60227,0.00019,27.8618]
[1778837065814,27.79,80453.44,1.42,-0.60215,0.00019,27.86427]
[1778837070850,27.79,80457.28,1.42,-0.60141,0.00019,27.87934]
[1778837075884,27.79,80458.94,1.42,-0.60111,0.00019,27.88226]
[1778837080921,27.79,80459.79,1.42,-0.60095,0.00019,27.88555]
[1778837082933,27.79,80467.67,1.42,-0.59943,0.00019,27.91607]
[1778837087968,27.79,80471.17,1.42,-0.59876,0.00019,27.92939]
[1778837089418,27.79,80471.17,1.42,-0.59876,0.00019,27.92939]
[1778837095019,27.78,80473.77,1.42,-0.59827,0.00019,27.93912]
[1778837098906,27.78,80474.1,1.42,-0.59822,0.00019,27.9403]
[1778837098976,27.78,80474.1,1.42,-0.59822,0.00019,27.9403]
[1778837099242,27.78,80474.1,1.42,-0.59822,0.00019,27.9403]
[1778837099250,27.78,80478.24,1.42,-0.59742,0.00019,27.95599]
[1778837102139,27.78,80482.13,1.42,-0.59667,0.00019,27.97062]
[1778837105388,27.78,80486.55,1.42,-0.59582,0.00019,27.98718]
[1778837105468,27.78,80486.55,1.42,-0.59582,0.00019,27.98718]
[1778837106095,27.78,80484.5,1.42,-0.59621,0.00019,27.97953]
[1778837107103,27.78,80467.4,1.42,-0.59951,0.00019,27.91458]
[1778837108126,27.78,80467.4,1.42,-0.59951,0.00019,27.91458]
[1778837108227,27.78,80458.3,1.42,-0.60126,0.00019,27.87924]
[1778837110344,27.78,80458.3,1.42,-0.60126,0.00019,27.87924]
[1778837112781,27.78,80453.68,1.42,-0.60215,0.00019,27.86112]
[1778837116007,27.78,80453.08,1.42,-0.60226,0.00019,27.8588]
[1778837116430,27.78,80453.2,1.42,-0.60224,0.00019,27.85929]
[1778837122208,27.78,80458.1,1.42,-0.60129,0.00019,27.87854]
[1778837127242,27.78,80457.75,1.42,-0.60137,0.00019,27.87711]
[1778837129705,27.78,80458.21,1.42,-0.60128,0.00019,27.87892]
[1778837129786,27.78,80458.21,1.42,-0.60128,0.00019,27.87892]
[1778837137197,27.78,80457.19,1.42,-0.60148,0.00019,27.87141]
[1778837137313,27.78,80450.55,1.42,-0.60276,0.00019,27.84523]
[1778837139327,27.78,80447.07,1.42,-0.60343,0.00019,27.83141]
[1778837143546,27.78,80452.64,1.42,-0.60236,0.00019,27.85352]
[1778837146381,27.78,80453.85,1.42,-0.60213,0.00019,27.85826]
[1778837151413,27.78,80454.17,1.42,-0.60207,0.00019,27.85945]
[1778837156447,27.78,80452.81,1.42,-0.60234,0.00019,27.85401]
[1778837161485,27.78,80446.18,1.42,-0.60362,0.00019,27.82761]
[1778837164474,27.78,80444.03,1.42,-0.60403,0.00019,27.81901]
[1778837164519,27.78,80442.63,1.42,-0.6043,0.00019,27.81339]
[1778837166425,27.78,80442.63,1.42,-0.6043,0.00019,27.81339]
[1778837166519,27.78,80441.46,1.42,-0.60452,0.00019,27.80869]
[1778837169801,27.78,80437.91,1.42,-0.6052,0.00019,27.79439]
[1778837170549,27.78,80437.25,1.42,-0.60533,0.00019,27.79172]
[1778837172566,27.78,80430.85,1.42,-0.60656,0.00019,27.76571]
[1778837177598,27.78,80428.96,1.42,-0.60691,0.00019,27.75808]
[1778837182634,27.78,80428.61,1.42,-0.60698,0.00019,27.75675]
[1778837187919,27.78,80428.33,1.42,-0.60702,0.00019,27.75568]
[1778837193472,27.78,80429.17,1.42,-0.60687,0.00019,27.75571]
[1778837196092,27.78,80428.52,1.42,-0.60699,0.00019,27.75308]
[1778837196175,27.78,80433.23,1.42,-0.60609,0.00019,27.77235]
[1778837197287,27.78,80433.23,1.42,-0.60609,0.00019,27.77235]
[1778837197348,27.78,80437.19,1.42,-0.60533,0.00019,27.78843]
[1778837200092,27.78,80436.73,1.42,-0.60542,0.00019,27.78657]
[1778837200433,27.78,80435.79,1.42,-0.6056,0.00019,27.78274]
[1778837202423,27.78,80443.5,1.42,-0.60412,0.00019,27.8138]
[1778837203988,27.78,80445.15,1.42,-0.6038,0.00019,27.82038]
[1778837204192,27.78,80447.04,1.42,-0.60344,0.00019,27.8279]
[1778837205516,27.78,80447.04,1.42,-0.60344,0.00019,27.8279]
[1778837205562,27.78,80452.86,1.42,-0.60232,0.00019,27.85097]
[1778837208502,27.78,80454.51,1.42,-0.60201,0.00019,27.85745]
[1778837209879,27.78,80459.87,1.42,-0.60098,0.00019,27.87838]
[1778837210146,27.78,80459.87,1.42,-0.60098,0.00019,27.87838]
[1778837213601,27.78,80465.62,1.42,-0.59988,0.00019,27.90068]
[1778837216631,27.78,80467.84,1.42,-0.59945,0.00019,27.9092]
[1778837216661,27.78,80467.84,1.42,-0.59945,0.00019,27.9092]
[1778837216664,27.78,80467.19,1.42,-0.59958,0.00019,27.90667]
[1778837221907,27.78,80468.46,1.42,-0.59934,0.00019,27.91148]
[1778837225934,27.78,80473.36,1.42,-0.5984,0.00019,27.93019]
[1778837230970,27.78,80474.47,1.42,-0.59818,0.00019,27.93439]
[1778837236011,27.78,80475.65,1.42,-0.59796,0.00019,27.93883]
[1778837241389,27.78,80476.21,1.42,-0.59785,0.00019,27.94093]
[1778837245260,27.78,80478.11,1.42,-0.59749,0.00019,27.94811]
[1778837245306,27.78,80478.11,1.42,-0.59749,0.00019,27.94811]
[1778837245406,27.78,80478.9,1.42,-0.59734,0.00019,27.95109]
[1778837249325,27.78,80480.16,1.42,-0.59709,0.00019,27.95585]
[1778837251351,27.78,80487.76,1.42,-0.59564,0.00019,27.98083]
[1778837258392,27.78,80484.09,1.42,-0.59634,0.00019,27.96722]
[1778837262981,27.78,80483.78,1.42,-0.5964,0.00019,27.96601]
[1778837268172,27.77,80479.93,1.42,-0.59718,0.00019,27.951]
[1778837268692,27.77,80475.33,1.42,-0.59807,0.00019,27.93345]
[1778837271249,27.76,80470.11,1.42,-0.59909,0.00019,27.91319]
[1778837272827,27.76,80470.27,1.42,-0.59907,0.00019,27.91371]
[1778837274271,27.76,80476.74,1.42,-0.59783,0.00019,27.93825]
[1778837277291,27.76,80477.03,1.42,-0.59779,0.00019,27.93905]
[1778837282326,27.75,80476.66,1.42,-0.59789,0.00019,27.93713]
[1778837284340,27.74,80472.07,1.42,-0.59879,0.00019,27.91939]
[1778837289375,27.74,80469.02,1.42,-0.5994,0.00019,27.90719]
[1778837290953,27.74,80468.89,1.42,-0.59943,0.00019,27.90659]
[1778837296431,27.73,80470.17,1.42,-0.59922,0.00019,27.91095]
[1778837300839,27.72,80468.59,1.42,-0.59954,0.00019,27.90448]
[1778837301245,27.72,80468.59,1.42,-0.59954,0.00019,27.90448]
[1778837301855,27.72,80468.21,1.42,-0.59962,0.00019,27.90291]
[1778837302476,27.72,80462.75,1.42,-0.60068,0.00019,27.88162]
[1778837304262,27.72,80460.93,1.42,-0.60104,0.00019,27.87442]
[1778837309523,27.71,80460.9,1.42,-0.60107,0.00019,27.87383]
[1778837314558,27.71,80461.62,1.42,-0.60096,0.00019,27.87272]
[1778837319593,27.7,80464.25,1.42,-0.60048,0.00019,27.88259]
[1778837319940,27.7,80464.25,1.42,-0.60048,0.00019,27.88259]
[1778837321193,27.7,80464.07,1.42,-0.60052,0.00019,27.88181]
[1778837326642,27.69,80468.87,1.42,-0.59962,0.00019,27.89993]
[1778837331751,27.69,80467.71,1.42,-0.59986,0.00019,27.89508]
[1778837332373,27.69,80468.15,1.42,-0.59978,0.00019,27.8967]
[1778837332794,27.69,80478.53,1.42,-0.59778,0.00019,27.93648]
[1778837333695,27.68,80484.04,1.42,-0.59672,0.00019,27.95728]
[1778837334765,27.68,80485.69,1.42,-0.5964,0.00019,27.96339]
[1778837337496,27.68,80486.93,1.42,-0.59617,0.00019,27.96783]
[1778837337720,27.68,80486.93,1.42,-0.59618,0.00019,27.96777]
[1778837341748,27.67,80491.55,1.42,-0.5953,0.00019,27.98481]
[1778837342021,27.67,80491.55,1.42,-0.5953,0.00019,27.98481]
[1778837344770,27.67,80498.61,1.42,-0.59394,0.00019,28.01074]
[1778837347790,27.67,80503.29,1.42,-0.59304,0.00019,28.02766]
[1778837349567,27.67,80505.6,1.42,-0.5926,0.00019,28.036]
[1778837349808,27.67,80520.41,1.42,-0.58972,0.00019,28.08904]
[1778837350812,27.67,80522.24,1.42,-0.58937,0.00019,28.09547]
[1778837351819,27.66,80527.16,1.42,-0.58841,0.00019,28.11271]
[1778837353246,27.66,80530.71,1.42,-0.58772,0.00019,28.12506]
[1778837356081,27.66,80531.19,1.42,-0.58763,0.00019,28.12672]
[1778837359803,27.66,80519.5,1.42,-0.58991,0.00019,28.08574]
[1778837361810,27.66,80517.18,1.42,-0.59036,0.00019,28.07745]
[1778837366839,27.66,80514.39,1.42,-0.59091,0.00019,28.06739]
[1778837371863,27.66,80516.88,1.42,-0.59045,0.00019,28.07254]
[1778837376883,27.65,80517.17,1.42,-0.5904,0.00019,28.07339]
[1778837378341,27.65,80517.87,1.42,-0.59027,0.00019,28.07584]
[1778837378461,27.65,80517.87,1.42,-0.59027,0.00019,28.07584]
[1778837378493,27.65,80520.75,1.42,-0.58971,0.00019,28.08602]
[1778837379780,27.65,80531.29,1.42,-0.58766,0.00019,28.1229]
[1778837381026,27.65,80532.49,1.42,-0.58743,0.00019,28.12706]
[1778837382205,27.65,80532.49,1.42,-0.58743,0.00019,28.12706]
[1778837382250,27.65,80532.49,1.42,-0.58743,0.00019,28.12706]
[1778837382369,27.65,80532.49,1.42,-0.58743,0.00019,28.12706]
[1778837382637,27.65,80532.49,1.42,-0.58743,0.00019,28.12706]
[1778837382708,27.65,80533.15,1.42,-0.5873,0.00019,28.12933]
[1778837387068,27.65,80524.92,1.42,-0.58891,0.00019,28.10061]
[1778837392103,27.65,80528.02,1.42,-0.58831,0.00019,28.11135]
[1778837397138,27.65,80529.12,1.42,-0.5881,0.00019,28.11505]
[1778837400162,27.65,80537.25,1.42,-0.58652,0.0002,28.1431]
[1778837402173,27.64,80539.29,1.42,-0.58613,0.0002,28.15]
[1778837406201,27.64,80530.5,1.42,-0.58785,0.00019,28.11954]
[1778837411243,27.64,80535.32,1.42,-0.58693,0.0002,28.13605]
[1778837416353,27.64,80534.24,1.42,-0.58715,0.0002,28.13217]
[1778837416396,27.64,80534.24,1.42,-0.58715,0.0002,28.13217]
[1778837422313,27.63,80538.34,1.42,-0.58637,0.0002,28.14593]
[1778837427359,27.63,80536.32,1.42,-0.58678,0.0002,28.13876]
[1778837432391,27.62,80534.03,1.42,-0.58725,0.0002,28.12716]
[1778837437426,27.62,80535.79,1.42,-0.58692,0.0002,28.13303]
[1778837441454,27.61,80540.8,1.42,-0.58595,0.0002,28.15004]
[1778837446489,27.61,80535.25,1.42,-0.58705,0.0002,28.13075]
[1778837449510,27.61,80529.8,1.42,-0.58812,0.0002,28.11171]
[1778837454544,27.6,80530.19,1.42,-0.58805,0.0002,28.1129]
[1778837460586,27.6,80531.57,1.42,-0.5878,0.0002,28.11749]
[1778837465623,27.6,80532.07,1.42,-0.58771,0.0002,28.11904]
[1778837468643,27.6,80540.43,1.42,-0.58609,0.0002,28.14775]
[1778837469651,27.59,80540.56,1.42,-0.58606,0.0002,28.14815]
[1778837470658,27.59,80545.61,1.42,-0.58508,0.0002,28.16528]
[1778837475692,27.59,80545.83,1.42,-0.58506,0.0002,28.16573]
[1778837477707,27.59,80536.07,1.42,-0.58697,0.0002,28.13225]
[1778837478715,27.58,80528.72,1.42,-0.58841,0.0002,28.10665]
[1778837483747,27.58,80530.4,1.42,-0.58809,0.0002,28.11235]
[1778837488783,27.58,80531.1,1.42,-0.58797,0.0002,28.11462]
[1778837494825,27.57,80531.27,1.42,-0.58796,0.0002,28.1115]
[1778837499864,27.57,80533.31,1.42,-0.58757,0.0002,28.11842]
[1778837504898,27.57,80536.12,1.42,-0.58703,0.0002,28.12795]
[1778837507923,27.57,80531.32,1.42,-0.58798,0.0002,28.11116]
[1778837512954,27.56,80531.98,1.42,-0.58786,0.0002,28.1133]
[1778837517989,27.56,80532.07,1.42,-0.58785,0.0002,28.11344]
[1778837520004,27.56,80523.76,1.42,-0.58948,0.0002,28.08418]
[1778837521010,27.56,80518.27,1.42,-0.59056,0.0002,28.06463]
[1778837526045,27.56,80518.67,1.42,-0.59048,0.0002,28.06598]
[1778837531021,27.56,80527.27,1.42,-0.58881,0.0002,28.0964]
[1778837536115,27.56,80528.11,1.42,-0.58864,0.0002,28.09934]
[1778837541150,27.56,80526.97,1.42,-0.58887,0.0002,28.09531]
[1778837542157,27.55,80532.19,1.42,-0.58785,0.0002,28.11358]
[1778837544171,27.55,80538.36,1.42,-0.58664,0.0002,28.13492]
[1778837549206,27.55,80537.91,1.42,-0.58674,0.0002,28.13329]
[1778837554242,27.55,80535.98,1.42,-0.58713,0.0002,28.12305]
[1778837559518,27.55,80534.17,1.42,-0.58749,0.0002,28.11676]
[1778837562297,27.55,80542.0,1.42,-0.58595,0.0002,28.14374]
[1778837567333,27.55,80538.1,1.42,-0.58672,0.0002,28.13028]
[1778837570184,27.55,80540.23,1.42,-0.58631,0.0002,28.13757]
[1778837570235,27.55,80540.23,1.42,-0.58631,0.0002,28.13757]
[1778837570594,27.55,80540.23,1.42,-0.58631,0.0002,28.13757]
[1778837570728,27.55,80540.23,1.42,-0.58631,0.0002,28.13757]
[1778837570828,27.55,80540.23,1.42,-0.58631,0.0002,28.13757]
[1778837570989,27.55,80541.09,1.42,-0.58614,0.0002,28.14048]
[1778837572057,27.55,80548.89,1.42,-0.58461,0.0002,28.16699]
[1778837572298,27.55,80548.89,1.42,-0.58461,0.0002,28.16699]
[1778837572353,27.55,80548.89,1.42,-0.58461,0.0002,28.16699]
[1778837572514,27.55,80548.89,1.42,-0.58461,0.0002,28.16699]
[1778837572589,27.55,80548.89,1.42,-0.58461,0.0002,28.16699]
[1778837572715,27.55,80548.89,1.42,-0.58461,0.0002,28.16699]
[1778837572748,27.55,80555.12,1.42,-0.58339,0.0002,28.18787]
[1778837573634,27.55,80555.12,1.42,-0.58339,0.0002,28.18787]
[1778837573814,27.55,80558.02,1.42,-0.58283,0.0002,28.19749]
[1778837576500,27.55,80565.82,1.42,-0.5813,0.0002,28.22307]
[1778837582825,27.54,80568.81,1.42,-0.58072,0.0002,28.23268]
[1778837586904,27.54,80573.85,1.42,-0.57974,0.0002,28.24881]
[1778837588935,27.54,80568.2,1.42,-0.58085,0.0002,28.23053]
[1778837589734,27.54,80567.1,1.42,-0.58107,0.0002,28.22695]
[1778837589791,27.54,80567.1,1.42,-0.58107,0.0002,28.22695]
[1778837589892,27.54,80567.64,1.42,-0.58096,0.0002,28.22873]
[1778837592509,27.54,80572.63,1.42,-0.57998,0.0002,28.24491]
[1778837597545,27.54,80573.32,1.42,-0.57984,0.0002,28.24719]
[1778837598433,27.54,80573.32,1.42,-0.57984,0.0002,28.24719]
[1778837598671,27.54,80573.32,1.42,-0.57984,0.0002,28.24719]
[1778837599436,27.54,80574.32,1.42,-0.57964,0.0002,28.25041]
[1778837604593,27.55,80573.44,1.42,-0.57981,0.0002,28.24767]
[1778837609053,27.55,80575.88,1.42,-0.57932,0.0002,28.25551]
[1778837614664,27.55,80579.56,1.42,-0.57861,0.0002,28.26377]
[1778837619992,27.55,80581.63,1.42,-0.5782,0.0002,28.27033]
[1778837620019,27.55,80581.63,1.42,-0.5782,0.0002,28.27033]
[1778837620128,27.55,80581.63,1.42,-0.5782,0.0002,28.27033]
[1778837620707,27.55,80582.29,1.42,-0.57807,0.0002,28.27241]
[1778837621712,27.55,80592.67,1.42,-0.57603,0.0002,28.30473]
[1778837623159,27.55,80601.87,1.42,-0.57422,0.0002,28.33274]
[1778837623728,27.55,80601.61,1.42,-0.57427,0.0002,28.33195]
[1778837625149,27.55,80601.26,1.42,-0.57434,0.0002,28.33087]
[1778837626062,27.55,80607.68,1.42,-0.57308,0.0002,28.35009]
[1778837631782,27.54,80604.18,1.42,-0.57378,0.0002,28.33947]
[1778837636817,27.54,80603.38,1.42,-0.57395,0.0002,28.33691]
[1778837642151,27.53,80602.04,1.42,-0.57422,0.0002,28.33274]
[1778837642206,27.53,80601.5,1.42,-0.57433,0.0002,28.33108]
[1778837647894,27.53,80599.69,1.42,-0.5747,0.0002,28.3254]
[1778837652930,27.52,80599.17,1.42,-0.57482,0.0002,28.32365]
[1778837655951,27.52,80606.64,1.42,-0.57335,0.0002,28.34605]
[1778837656957,27.52,80601.28,1.42,-0.57441,0.0002,28.3299]
[1778837661994,27.52,80590.67,1.42,-0.57652,0.0002,28.29726]
[1778837667028,27.51,80591.45,1.42,-0.57637,0.0002,28.29956]
[1778837671056,27.51,80585.06,1.42,-0.57765,0.0002,28.27607]
[1778837672589,27.51,80584.08,1.42,-0.57784,0.0002,28.27298]
[1778837673174,27.51,80583.77,1.42,-0.5779,0.0002,28.272]
[1778837678225,27.51,80585.52,1.42,-0.57756,0.0002,28.27745]
[1778837680547,27.51,80586.23,1.42,-0.57742,0.0002,28.27965]
[1778837680614,27.51,80586.23,1.42,-0.57742,0.0002,28.27965]
[1778837682237,27.51,80584.64,1.42,-0.57774,0.0002,28.27465]
[1778837682261,27.51,80583.34,1.42,-0.57799,0.0002,28.27056]
[1778837688175,27.51,80584.14,1.42,-0.57784,0.0002,28.27305]
[1778837693211,27.51,80585.69,1.42,-0.57753,0.0002,28.27789]
[1778837698245,27.51,80586.87,1.42,-0.5773,0.0002,28.28156]
[1778837700259,27.51,80592.77,1.42,-0.57614,0.0002,28.29987]
[1778837703280,27.51,80600.77,1.42,-0.57457,0.0002,28.32429]
[1778837708315,27.5,80594.99,1.42,-0.57571,0.0002,28.30655]
[1778837713350,27.5,80595.29,1.42,-0.57566,0.0002,28.30739]
[1778837718388,27.5,80595.45,1.42,-0.57563,0.0002,28.3078]
[1778837720442,27.5,80591.33,1.42,-0.57645,0.0002,28.29509]
[1778837724771,27.5,80585.13,1.42,-0.57767,0.0002,28.27572]
[1778837724822,27.5,80585.13,1.42,-0.57767,0.0002,28.27572]
[1778837724923,27.5,80583.35,1.42,-0.57802,0.0002,28.27012]
[1778837727223,27.5,80578.4,1.42,-0.579,0.0002,28.25438]
[1778837728459,27.5,80573.21,1.42,-0.58003,0.0002,28.23769]
[1778837729953,27.5,80573.21,1.42,-0.58003,0.0002,28.23769]
[1778837730054,27.5,80571.83,1.42,-0.5803,0.0002,28.23315]
[1778837735507,27.49,80574.94,1.42,-0.57972,0.0002,28.23942]
[1778837740542,27.48,80574.96,1.42,-0.57973,0.0002,28.23923]
[1778837745577,27.48,80576.29,1.42,-0.57949,0.0002,28.24324]
[1778837750612,27.47,80576.52,1.42,-0.57946,0.0002,28.24372]
[1778837755649,27.47,80575.89,1.42,-0.57961,0.0002,28.24139]
[1778837760688,27.46,80576.41,1.42,-0.57952,0.0002,28.2428]
[1778837762699,27.46,80586.02,1.42,-0.57764,0.0002,28.2732]
[1778837767797,27.45,80584.97,1.42,-0.57786,0.0002,28.26965]
[1778837771760,27.45,80593.42,1.42,-0.57621,0.0002,28.29579]
[1778837772766,27.45,80594.03,1.42,-0.57609,0.0002,28.29767]
[1778837776368,27.45,80593.45,1.42,-0.57621,0.0002,28.29585]
[1778837777388,27.45,80593.88,1.42,-0.57612,0.0002,28.29715]
[1778837778629,27.45,80594.09,1.42,-0.57608,0.0002,28.29779]
[1778837778723,27.45,80594.09,1.42,-0.57608,0.0002,28.29779]
[1778837778825,27.45,80599.0,1.42,-0.57511,0.0002,28.31286]
[1778837780529,27.45,80599.0,1.42,-0.57511,0.0002,28.31285]
[1778837780573,27.45,80599.0,1.42,-0.57511,0.0002,28.31285]
[1778837780822,27.44,80604.22,1.42,-0.57408,0.0002,28.32868]
[1778837782553,27.44,80603.37,1.42,-0.57425,0.0002,28.32609]
[1778837782836,27.44,80602.65,1.42,-0.5744,0.0002,28.32389]
[1778837787875,27.44,80603.34,1.42,-0.57427,0.0002,28.32585]
[1778837788882,27.44,80608.35,1.42,-0.57328,0.0002,28.3409]
[1778837793915,27.44,80607.65,1.42,-0.57344,0.0002,28.33516]
[1778837798949,27.43,80606.08,1.42,-0.57377,0.0002,28.33028]
[1778837801970,27.43,80598.87,1.42,-0.5752,0.0002,28.3083]
[1778837804990,27.43,80603.84,1.42,-0.57422,0.0002,28.32334]
[1778837810025,27.42,80602.92,1.42,-0.57442,0.0002,28.3204]
[1778837812040,27.42,80597.26,1.42,-0.57554,0.0002,28.30306]
[1778837813565,27.42,80597.2,1.42,-0.57555,0.0002,28.30285]
[1778837813723,27.42,80597.2,1.42,-0.57555,0.0002,28.30285]
[1778837813781,27.42,80597.2,1.42,-0.57555,0.0002,28.30285]
[1778837813802,27.42,80597.2,1.42,-0.57555,0.0002,28.30285]
[1778837815061,27.42,80584.81,1.42,-0.578,0.0002,28.2642]
[1778837816023,27.42,80584.81,1.42,-0.578,0.0002,28.2642]
[1778837816078,27.42,80584.81,1.42,-0.578,0.0002,28.2642]
[1778837816118,27.42,80579.08,1.42,-0.57914,0.0002,28.24598]
[1778837818015,27.42,80579.08,1.42,-0.57914,0.0002,28.24598]
[1778837818116,27.42,80579.85,1.42,-0.57898,0.0002,28.24844]
[1778837823117,27.42,80580.21,1.42,-0.57892,0.0002,28.24954]
[1778837824129,27.42,80571.6,1.42,-0.58062,0.0002,28.22175]
[1778837825132,27.42,80564.2,1.42,-0.58208,0.0002,28.19746]
[1778837827338,27.42,80560.47,1.42,-0.58282,0.0002,28.18503]
[1778837833187,27.41,80560.6,1.42,-0.58281,0.0002,28.18529]
[1778837838223,27.41,80564.95,1.42,-0.58196,0.0002,28.19954]
[1778837843257,27.41,80568.08,1.42,-0.58136,0.0002,28.20965]
[1778837848297,27.4,80567.81,1.42,-0.58142,0.0002,28.20858]
[1778837853355,27.4,80564.73,1.42,-0.58205,0.0002,28.19482]
[1778837853429,27.4,80564.73,1.42,-0.58205,0.0002,28.19482]
[1778837853411,27.4,80564.98,1.42,-0.582,0.0002,28.19562]
[1778837854002,27.4,80564.98,1.42,-0.582,0.0002,28.19562]
[1778837854211,27.4,80564.98,1.42,-0.582,0.0002,28.19562]
[1778837854340,27.4,80564.05,1.42,-0.58219,0.0002,28.19252]
[1778837854480,27.4,80564.05,1.42,-0.58219,0.0002,28.19252]
[1778837854527,27.4,80564.05,1.42,-0.58219,0.0002,28.19252]
[1778837854681,27.4,80564.05,1.42,-0.58219,0.0002,28.19252]
[1778837854759,27.4,80564.05,1.42,-0.58219,0.0002,28.19252]
[1778837854943,27.4,80564.05,1.42,-0.58219,0.0002,28.19252]
[1778837855348,27.4,80557.79,1.42,-0.58342,0.0002,28.17166]
[1778837857360,27.4,80553.9,1.42,-0.58419,0.0002,28.15854]
[1778837858437,27.4,80553.9,1.42,-0.58419,0.0002,28.15854]
[1778837859375,27.4,80552.83,1.42,-0.58441,0.0002,28.15489]
[1778837864410,27.4,80551.82,1.42,-0.58461,0.0002,28.1514]
[1778837869444,27.39,80549.12,1.42,-0.58515,0.0002,28.14215]
[1778837869809,27.39,80549.12,1.42,-0.58515,0.0002,28.14215]
[1778837869833,27.39,80549.12,1.42,-0.58515,0.0002,28.14215]
[1778837871459,27.39,80537.46,1.42,-0.58745,0.0002,28.10189]
[1778837871681,27.39,80537.46,1.42,-0.58745,0.0002,28.10189]
[1778837871739,27.39,80537.46,1.42,-0.58745,0.0002,28.10189]
[1778837872465,27.39,80526.96,1.42,-0.58951,0.0002,28.0649]
[1778837873474,27.39,80524.19,1.42,-0.59006,0.0002,28.05495]
[1778837875487,27.39,80519.06,1.42,-0.59108,0.0002,28.03637]
[1778837880521,27.39,80517.03,1.42,-0.59149,0.0002,28.02881]
[1778837883405,27.38,80516.78,1.42,-0.59154,0.0002,28.02776]
[1778837883400,27.38,80510.94,1.42,-0.5927,0.0002,28.00639]
[1778837883628,27.38,80510.94,1.42,-0.5927,0.0002,28.00639]
[1778837883724,27.38,80503.23,1.42,-0.59421,0.0002,27.97788]
[1778837886234,27.38,80496.69,1.42,-0.5955,0.0002,27.9533]
[1778837889597,27.38,80490.03,1.42,-0.59681,0.0002,27.92802]
[1778837892177,27.38,80480.02,1.42,-0.59878,0.0002,27.88926]
[1778837892627,27.38,80480.02,1.42,-0.59878,0.0002,27.88926]
[1778837892733,27.38,80480.02,1.42,-0.59878,0.0002,27.88926]
[1778837892834,27.38,80479.22,1.42,-0.59894,0.0002,27.88608]
[1778837896345,27.38,80478.78,1.42,-0.59903,0.0002,27.88429]
[1778837897820,27.37,80467.11,1.42,-0.60133,0.0002,27.83815]
[1778837898838,27.37,80467.11,1.42,-0.60133,0.0002,27.83809]
[1778837903881,27.37,80467.76,1.42,-0.60122,0.0002,27.8405]
[1778837904941,27.37,80468.71,1.42,-0.60104,0.0002,27.84415]
[1778837906855,27.37,80470.9,1.42,-0.60061,0.0002,27.85275]
[1778837907092,27.36,80479.24,1.42,-0.59899,0.0002,27.88528]
[1778837908022,27.36,80485.54,1.42,-0.59776,0.0002,27.90958]
[1778837910131,27.36,80485.54,1.42,-0.59776,0.0002,27.90958]
[1778837911976,27.36,80487.45,1.42,-0.59738,0.0002,27.91694]
[1778837917101,27.36,80492.21,1.42,-0.59646,0.0002,27.93164]
[1778837922223,27.37,80491.58,1.42,-0.59658,0.0002,27.92929]
[1778837922291,27.37,80483.83,1.42,-0.59809,0.0002,27.89963]
[1778837925847,27.37,80488.44,1.42,-0.59718,0.0002,27.91744]
[1778837930883,27.37,80489.21,1.42,-0.59703,0.0002,27.92047]
[1778837935917,27.37,80487.95,1.42,-0.59727,0.0002,27.91574]
[1778837940952,27.37,80488.96,1.42,-0.59707,0.0002,27.91971]
[1778837942249,27.37,80488.96,1.42,-0.59707,0.0002,27.91971]
[1778837943520,27.37,80488.22,1.42,-0.59721,0.0002,27.9169]
[1778837944168,27.37,80474.76,1.42,-0.59985,0.0002,27.86473]
[1778837945155,27.37,80474.76,1.42,-0.59985,0.0002,27.86473]
[1778837945256,27.37,80477.71,1.42,-0.59928,0.0002,27.87621]
[1778837950964,27.37,80474.94,1.42,-0.59983,0.0002,27.86512]
[1778837953082,27.36,80481.76,1.42,-0.5985,0.0002,27.89153]
[1778837955596,27.36,80481.62,1.42,-0.59854,0.0002,27.89086]
[1778837961093,27.36,80483.7,1.42,-0.59815,0.0002,27.89851]
[1778837966127,27.35,80481.04,1.42,-0.59869,0.0002,27.8879]
[1778837971166,27.35,80474.86,1.42,-0.59993,0.0002,27.86006]
[1778837974331,27.35,80474.87,1.42,-0.59993,0.0002,27.86]
[1778837979383,27.34,80470.59,1.42,-0.60078,0.0002,27.8429]
[1778837984441,27.34,80466.32,1.42,-0.60165,0.0002,27.82533]
[1778837985493,27.33,80465.01,1.42,-0.60192,0.0002,27.81995]
[1778837991307,27.32,80463.77,1.42,-0.60221,0.0002,27.81409]
[1778837996343,27.32,80465.39,1.42,-0.6019,0.0002,27.82041]
[1778838000372,27.32,80470.75,1.42,-0.60086,0.0002,27.84159]
[1778838005059,27.32,80471.3,1.42,-0.60076,0.0002,27.84361]
[1778838005405,27.32,80476.84,1.42,-0.59967,0.0002,27.86539]
[1778838007419,27.31,80477.9,1.42,-0.59947,0.0002,27.86943]
[1778838012455,27.31,80479.71,1.42,-0.59913,0.0002,27.87624]
[1778838016967,27.31,80480.9,1.42,-0.59891,0.0002,27.88066]
[1778838017010,27.31,80480.9,1.42,-0.59891,0.0002,27.88066]
[1778838017196,27.31,80480.9,1.42,-0.59891,0.0002,27.88066]
[1778838017248,27.31,80480.9,1.42,-0.59891,0.0002,27.88066]
[1778838017276,27.31,80480.9,1.42,-0.59891,0.0002,27.88066]
[1778838017363,27.31,80480.9,1.42,-0.59891,0.0002,27.88066]
[1778838017489,27.31,80481.25,1.42,-0.59884,0.0002,27.88196]
[1778838022525,27.3,80479.55,1.42,-0.59919,0.0002,27.87506]
[1778838027561,27.3,80476.68,1.42,-0.59975,0.0002,27.86395]
[1778838030361,27.31,80475.35,1.42,-0.6,0.0002,27.85882]
[1778838030409,27.31,80475.35,1.42,-0.6,0.0002,27.85882]
[1778838030582,27.31,80475.54,1.42,-0.59996,0.0002,27.85961]
[1778838034566,27.31,80472.75,1.42,-0.60052,0.0002,27.84522]
[1778838034626,27.31,80472.75,1.42,-0.60052,0.0002,27.84522]
[1778838034634,27.31,80473.54,1.42,-0.60037,0.0002,27.84828]
[1778838039331,27.3,80474.16,1.42,-0.60026,0.0002,27.85052]
[1778838039689,27.3,80473.88,1.42,-0.60031,0.0002,27.84936]
[1778838039834,27.3,80473.88,1.42,-0.60031,0.0002,27.84936]
[1778838040022,27.3,80473.88,1.42,-0.60031,0.0002,27.84936]
[1778838040177,27.3,80473.88,1.42,-0.60031,0.0002,27.84936]
[1778838040652,27.3,80451.33,1.42,-0.60473,0.0002,27.75873]
[1778838040818,27.3,80451.33,1.42,-0.60473,0.0002,27.75873]
[1778838041534,27.3,80451.33,1.42,-0.60473,0.0002,27.75873]
[1778838041658,27.3,80438.17,1.42,-0.60731,0.0002,27.7043]
[1778838042392,27.3,80438.17,1.42,-0.60731,0.0002,27.7043]
[1778838042479,27.3,80438.17,1.42,-0.60731,0.0002,27.7043]
[1778838042665,27.3,80436.27,1.42,-0.60768,0.0002,27.69637]
[1778838044442,27.3,80436.46,1.42,-0.60765,0.0002,27.69708]
[1778838044528,27.3,80436.46,1.42,-0.60765,0.0002,27.69708]
[1778838044680,27.3,80437.33,1.42,-0.60748,0.0002,27.70063]
[1778838044866,27.3,80437.33,1.42,-0.60748,0.0002,27.70063]
[1778838045150,27.3,80438.03,1.42,-0.60735,0.0002,27.70346]
[1778838050726,27.29,80441.08,1.42,-0.60678,0.0002,27.71571]
[1778838055764,27.29,80440.83,1.42,-0.60685,0.0002,27.7142]
[1778838060267,27.28,80440.22,1.42,-0.60699,0.0002,27.71129]
[1778838062811,27.28,80434.3,1.42,-0.60816,0.0002,27.68621]
[1778838068281,27.28,80432.47,1.42,-0.60853,0.0002,27.6782]
[1778838072381,27.27,80428.49,1.42,-0.60932,0.0002,27.66107]
[1778838072390,27.27,80428.49,1.42,-0.60932,0.0002,27.66107]
[1778838072444,27.27,80428.56,1.42,-0.60931,0.0002,27.66125]
[1778838073931,27.27,80428.56,1.42,-0.60931,0.0002,27.66125]
[1778838074340,27.27,80428.56,1.42,-0.60931,0.0002,27.66125]
[1778838082953,27.27,80430.55,1.42,-0.60895,0.0002,27.66915]
[1778838083822,27.27,80430.55,1.42,-0.60895,0.0002,27.66915]
[1778838083963,27.26,80431.02,1.42,-0.60887,0.0002,27.67103]
[1778838087004,27.26,80432.48,1.42,-0.60858,0.0002,27.67716]
[1778838087087,27.26,80432.28,1.42,-0.60863,0.0002,27.6762]
[1778838090627,27.26,80431.93,1.42,-0.6087,0.0002,27.67462]
[1778838090689,27.26,80429.65,1.42,-0.60915,0.0002,27.6649]
[1778838090984,27.26,80429.65,1.42,-0.60915,0.0002,27.6649]
[1778838091133,27.26,80429.65,1.42,-0.60915,0.0002,27.6649]
[1778838091166,27.26,80425.56,1.42,-0.60997,0.0002,27.64387]
[1778838093026,27.26,80418.86,1.42,-0.61128,0.0002,27.61502]
[1778838096047,27.26,80423.71,1.42,-0.61034,0.0002,27.63579]
[1778838098061,27.26,80429.96,1.42,-0.60912,0.0002,27.66236]
[1778838103096,27.25,80422.78,1.42,-0.61053,0.0002,27.63145]
[1778838108131,27.25,80428.04,1.42,-0.60952,0.0002,27.65376]
[1778838110750,27.25,80434.25,1.42,-0.60831,0.0002,27.67998]
[1778838111151,27.25,80434.72,1.42,-0.60822,0.0002,27.6819]
[1778838116187,27.25,80434.68,1.42,-0.60824,0.0002,27.68142]
[1778838121222,27.24,80439.41,1.42,-0.60733,0.0002,27.70098]
[1778838122853,27.24,80441.2,1.42,-0.60699,0.0002,27.7084]
[1778838124482,27.24,80441.01,1.42,-0.60703,0.0002,27.70753]
[1778838126898,27.24,80445.02,1.42,-0.60625,0.0002,27.72401]
[1778838132298,27.23,80441.38,1.42,-0.60699,0.0002,27.7084]
[1778838137333,27.23,80446.44,1.42,-0.60601,0.0002,27.72912]
[1778838141227,27.23,80442.65,1.42,-0.60677,0.0002,27.71314]
[1778838141378,27.22,80437.24,1.42,-0.60783,0.0002,27.69042]
[1778838144382,27.22,80431.78,1.42,-0.60891,0.0002,27.6672]
[1778838146834,27.22,80432.29,1.42,-0.60881,0.0002,27.6693]
[1778838152439,27.22,80432.83,1.42,-0.60873,0.0002,27.66782]
[1778838157251,27.22,80432.14,1.42,-0.60887,0.0002,27.66475]
[1778838157473,27.22,80430.43,1.42,-0.60921,0.0002,27.65745]
[1778838159849,27.22,80427.72,1.42,-0.60974,0.0002,27.64583]
[1778838164524,27.22,80421.99,1.42,-0.61087,0.0002,27.6211]
[1778838169561,27.21,80421.72,1.42,-0.61093,0.0002,27.61986]
[1778838175771,27.21,80420.82,1.42,-0.61111,0.0002,27.61585]
[1778838176608,27.21,80420.55,1.42,-0.61116,0.0002,27.61464]
[1778838177825,27.21,80420.62,1.42,-0.61115,0.0002,27.61492]
[1778838177871,27.21,80420.62,1.42,-0.61115,0.0002,27.61492]
[1778838178825,27.21,80419.89,1.42,-0.6113,0.0002,27.61175]
[1778838184665,27.21,80420.56,1.42,-0.61117,0.0002,27.6145]
[1778838189699,27.21,80424.88,1.42,-0.61033,0.0002,27.63295]
[1778838194736,27.21,80425.84,1.42,-0.61016,0.0002,27.63686]
[1778838196017,27.21,80428.65,1.42,-0.60961,0.0002,27.64884]
[1778838196748,27.21,80428.63,1.42,-0.60961,0.0002,27.6487]
[1778838201783,27.2,80432.06,1.42,-0.60896,0.0002,27.66303]
[1778838206459,27.2,80432.45,1.42,-0.60889,0.0002,27.66447]
[1778838206818,27.2,80433.98,1.42,-0.60859,0.0002,27.6709]
[1778838211854,27.2,80435.96,1.42,-0.60823,0.0002,27.67546]
[1778838217278,27.19,80438.33,1.42,-0.60778,0.0002,27.68525]
[1778838217379,27.19,80438.81,1.42,-0.60769,0.0002,27.68718]
[1778838220692,27.19,80432.37,1.42,-0.60896,0.0002,27.65982]
[1778838222937,27.19,80437.04,1.42,-0.60805,0.0002,27.67952]
[1778838223938,27.19,80431.75,1.42,-0.60909,0.0002,27.65706]
[1778838228977,27.19,80434.45,1.42,-0.60857,0.0002,27.66833]
[1778838234010,27.18,80431.73,1.42,-0.60911,0.0002,27.65659]
[1778838239045,27.18,80428.38,1.42,-0.60977,0.0002,27.64213]
[1778838244082,27.18,80429.38,1.42,-0.60959,0.0002,27.64626]
[1778838249136,27.18,80428.6,1.42,-0.60975,0.0002,27.64277]
[1778838251130,27.18,80423.41,1.42,-0.61077,0.0002,27.62042]
[1778838254799,27.18,80423.02,1.42,-0.61084,0.0002,27.61871]
[1778838255159,27.18,80420.3,1.42,-0.61138,0.0002,27.60691]
[1778838260512,27.18,80420.16,1.42,-0.61141,0.0002,27.60626]
[1778838264297,27.18,80412.47,1.42,-0.61291,0.0002,27.57272]
[1778838270327,27.18,80410.25,1.42,-0.61334,0.0002,27.56304]
[1778838276306,27.18,80409.5,1.42,-0.6135,0.0002,27.5562]
[1778838279722,27.18,80403.97,1.42,-0.61459,0.0002,27.53173]
[1778838285372,27.18,80402.26,1.42,-0.61492,0.0002,27.52415]
[1778838288390,27.18,80396.73,1.42,-0.61601,0.0002,27.49928]
[1778838293426,27.17,80396.05,1.42,-0.61615,0.0002,27.49601]
[1778838298460,27.17,80395.94,1.42,-0.61618,0.0002,27.49525]
[1778838302488,27.17,80390.25,1.42,-0.6173,0.0002,27.46934]
[1778838307946,27.17,80392.69,1.42,-0.61684,0.0002,27.48018]
[1778838309537,27.17,80387.98,1.42,-0.61776,0.0002,27.45866]
[1778838310830,27.17,80387.98,1.42,-0.61776,0.0002,27.45866]
[1778838310833,27.16,80385.17,1.42,-0.61831,0.00019,27.44581]
[1778838315610,27.16,80383.64,1.42,-0.61862,0.00019,27.43869]
[1778838315947,27.16,80383.64,1.42,-0.61862,0.00019,27.43869]
[1778838315689,27.16,80377.08,1.42,-0.6199,0.00019,27.40849]
[1778838316471,27.16,80377.08,1.42,-0.6199,0.00019,27.40849]
[1778838320885,27.16,80388.27,1.42,-0.61771,0.0002,27.45985]
[1778838322631,27.16,80391.75,1.42,-0.61703,0.0002,27.47563]
[1778838326136,27.16,80392.11,1.42,-0.61697,0.0002,27.47719]
[1778838326520,27.16,80392.11,1.42,-0.61697,0.0002,27.47719]
[1778838326659,27.16,80392.27,1.42,-0.61694,0.0002,27.47789]
[1778838328968,27.16,80403.06,1.42,-0.61483,0.0002,27.52623]
[1778838330689,27.16,80405.41,1.42,-0.61438,0.0002,27.53657]
[1778838332754,27.16,80406.0,1.42,-0.61428,0.0002,27.53555]
[1778838332807,27.16,80392.54,1.42,-0.61691,0.0002,27.47523]
[1778838334071,27.16,80392.07,1.42,-0.61701,0.0002,27.47305]
[1778838334716,27.16,80388.54,1.42,-0.6177,0.0002,27.45701]
[1778838339076,27.16,80389.69,1.42,-0.61748,0.0002,27.46216]
[1778838339095,27.16,80389.69,1.42,-0.61748,0.0002,27.46216]
[1778838339752,27.16,80389.32,1.42,-0.61755,0.0002,27.46045]
[1778838340758,27.16,80400.55,1.42,-0.61536,0.0002,27.51103]
[1778838341765,27.16,80401.03,1.42,-0.61527,0.0002,27.51311]
[1778838342221,27.16,80401.03,1.42,-0.61527,0.0002,27.51311]
[1778838342773,27.16,80403.66,1.42,-0.61476,0.0002,27.52478]
[1778838344787,27.15,80408.83,1.42,-0.61375,0.0002,27.54757]
[1778838345276,27.15,80408.83,1.42,-0.61375,0.0002,27.54757]
[1778838345795,27.15,80408.83,1.42,-0.61375,0.0002,27.54757]
[1778838345901,27.15,80408.69,1.42,-0.61378,0.0002,27.54689]
[1778838347371,27.15,80408.69,1.42,-0.61378,0.0002,27.54682]
[1778838347809,27.15,80408.36,1.42,-0.61385,0.0002,27.54529]
[1778838348411,27.15,80408.36,1.42,-0.61385,0.0002,27.54529]
[1778838348815,27.15,80407.82,1.42,-0.61396,0.0002,27.54284]
[1778838351472,27.15,80407.42,1.42,-0.61405,0.0002,27.54095]
[1778838351836,27.15,80407.03,1.42,-0.61413,0.0002,27.53916]
[1778838353496,27.15,80406.07,1.42,-0.61432,0.0002,27.53484]
[1778838353850,27.15,80405.79,1.42,-0.61437,0.0002,27.53354]
[1778838358884,27.15,80404.53,1.42,-0.61463,0.0002,27.52764]
[1778838360651,27.14,80406.03,1.42,-0.61434,0.0002,27.53426]
[1778838360754,27.14,80406.03,1.42,-0.61434,0.0002,27.53426]
[1778838360904,27.14,80407.1,1.42,-0.61414,0.0002,27.53896]
[1778838361908,27.14,80401.01,1.42,-0.61533,0.0002,27.51182]
[1778838363641,27.14,80399.75,1.42,-0.61558,0.0002,27.50615]
[1778838363919,27.14,80400.05,1.42,-0.61552,0.0002,27.50747]
[1778838366940,27.14,80406.8,1.42,-0.6142,0.0002,27.53744]
[1778838369962,27.14,80401.96,1.42,-0.61516,0.0002,27.51578]
[1778838370697,27.14,80401.96,1.42,-0.61516,0.0002,27.51578]
[1778838370968,27.14,80399.36,1.42,-0.61567,0.0002,27.50411]
[1778838376004,27.14,80397.96,1.42,-0.61595,0.0002,27.49769]
[1778838381837,27.14,80397.36,1.42,-0.61607,0.0002,27.49485]
[1778838387083,27.14,80399.02,1.42,-0.61575,0.0002,27.50219]
[1778838392116,27.14,80396.64,1.42,-0.61624,0.0002,27.48783]
[1778838394132,27.14,80402.96,1.42,-0.615,0.0002,27.51612]
[1778838397153,27.13,80407.95,1.42,-0.61403,0.0002,27.53821]
[1778838402188,27.13,80405.04,1.42,-0.61461,0.0002,27.52516]
[1778838407223,27.13,80406.88,1.42,-0.61425,0.0002,27.53322]
[1778838410243,27.13,80411.36,1.42,-0.61338,0.0002,27.55296]
[1778838415281,27.13,80402.51,1.42,-0.61512,0.0002,27.51356]
[1778838416289,27.13,80398.42,1.42,-0.61592,0.0002,27.49525]
[1778838419706,27.13,80397.61,1.42,-0.61607,0.0002,27.49162]
[1778838419721,27.13,80395.36,1.42,-0.61651,0.0002,27.4815]
[1778838420716,27.13,80395.36,1.42,-0.61651,0.0002,27.4815]
[1778838420790,27.13,80394.48,1.42,-0.61668,0.0002,27.47753]
[1778838421665,27.13,80394.48,1.42,-0.61668,0.0002,27.47753]
[1778838427365,27.13,80392.35,1.42,-0.6171,0.0002,27.46795]
[1778838428737,27.13,80392.35,1.42,-0.6171,0.0002,27.46795]
[1778838428824,27.13,80392.35,1.42,-0.6171,0.0002,27.46795]
[1778838428838,27.13,80391.51,1.42,-0.61726,0.0002,27.46415]
[1778838432341,27.13,80387.5,1.42,-0.61804,0.0002,27.44594]
[1778838432401,27.13,80387.3,1.42,-0.61808,0.0002,27.44504]
[1778838435583,27.13,80386.74,1.42,-0.61819,0.0002,27.44252]
[1778838435654,27.13,80386.2,1.42,-0.61829,0.0002,27.44008]
[1778838438446,27.13,80391.29,1.42,-0.6173,0.0002,27.46332]
[1778838443481,27.13,80389.75,1.42,-0.6176,0.0002,27.45635]
[1778838446500,27.13,80395.15,1.42,-0.61654,0.0002,27.48082]
[1778838448512,27.13,80399.77,1.42,-0.61564,0.0002,27.50158]
[1778838449520,27.13,80404.39,1.42,-0.61474,0.0002,27.5222]
[1778838454555,27.13,80409.65,1.42,-0.61373,0.0002,27.54184]
[1778838455561,27.13,80417.76,1.42,-0.61214,0.0002,27.57743]
[1778838456568,27.13,80424.42,1.42,-0.61083,0.0002,27.60631]
[1778838461604,27.13,80411.57,1.42,-0.61337,0.0002,27.54994]
[1778838462404,27.13,80411.09,1.42,-0.61346,0.0002,27.5478]
[1778838467646,27.13,80410.57,1.42,-0.61357,0.0002,27.54545]
[1778838470908,27.13,80410.6,1.42,-0.61356,0.0002,27.54557]
[1778838471004,27.13,80407.74,1.42,-0.61412,0.0002,27.53291]
[1778838471704,27.13,80400.05,1.42,-0.61563,0.0002,27.49862]
[1778838473688,27.13,80400.15,1.42,-0.61561,0.0002,27.49909]
[1778838478724,27.13,80402.42,1.42,-0.61516,0.0002,27.50937]
[1778838483760,27.13,80406.39,1.42,-0.61438,0.0002,27.52715]
[1778838488798,27.13,80407.76,1.42,-0.6141,0.0002,27.5333]
[1778838494839,27.13,80406.54,1.42,-0.61434,0.0002,27.52798]
[1778838497196,27.13,80405.62,1.42,-0.61452,0.0002,27.52391]
[1778838497434,27.13,80405.62,1.42,-0.61452,0.0002,27.52391]
[1778838499874,27.13,80400.15,1.42,-0.61559,0.0002,27.49957]
[1778838504910,27.13,80399.26,1.42,-0.61575,0.0002,27.4957]
[1778838506392,27.13,80399.0,1.42,-0.6158,0.0002,27.49455]
[1778838506923,27.13,80398.93,1.42,-0.61582,0.0002,27.49426]
[1778838511957,27.13,80398.83,1.42,-0.61585,0.0002,27.49033]
[1778838516993,27.13,80398.04,1.42,-0.616,0.0002,27.48685]
[1778838522028,27.13,80394.27,1.42,-0.61673,0.0002,27.46993]
[1778838528070,27.14,80393.03,1.42,-0.61697,0.0002,27.46446]
[1778838533106,27.14,80392.18,1.42,-0.61713,0.0002,27.46072]
[1778838538140,27.14,80392.42,1.42,-0.61708,0.0002,27.46195]
[1778838543176,27.14,80388.95,1.42,-0.61775,0.0002,27.44632]
[1778838548210,27.14,80389.23,1.42,-0.61769,0.0002,27.44772]
[1778838549751,27.14,80388.14,1.42,-0.6179,0.0002,27.44278]
[1778838553041,27.14,80382.81,1.42,-0.61893,0.0002,27.41852]
[1778838555686,27.14,80382.21,1.42,-0.61905,0.0002,27.41579]
[1778838561301,27.14,80390.81,1.42,-0.61736,0.0002,27.4552]
[1778838563111,27.14,80398.27,1.42,-0.61591,0.0002,27.48886]
[1778838568350,27.14,80392.19,1.42,-0.6171,0.0002,27.46136]
[1778838573385,27.14,80391.68,1.42,-0.61721,0.0002,27.45544]
[1778838578420,27.14,80391.56,1.42,-0.61724,0.0002,27.45487]
[1778838581442,27.14,80387.1,1.42,-0.61811,0.0002,27.43455]
[1778838586484,27.14,80386.77,1.42,-0.61817,0.0002,27.43311]
[1778838591512,27.14,80387.65,1.42,-0.618,0.0002,27.43719]
[1778838597171,27.14,80389.74,1.42,-0.61759,0.0002,27.44674]
[1778838601736,27.14,80391.8,1.42,-0.61718,0.0002,27.45615]
[1778838601788,27.14,80391.8,1.42,-0.61718,0.0002,27.45615]
[1778838601895,27.14,80379.31,1.42,-0.61962,0.0002,27.39906]
[1778838603058,27.15,80368.86,1.42,-0.62166,0.00019,27.35054]
[1778838605611,27.15,80369.5,1.42,-0.62153,0.00019,27.35356]
[1778838605644,27.14,80369.97,1.42,-0.62144,0.00019,27.35568]
[1778838610538,27.14,80372.91,1.42,-0.62089,0.00019,27.36904]
[1778838610855,27.14,80372.91,1.42,-0.62089,0.00019,27.36904]
[1778838610869,27.14,80370.72,1.42,-0.62132,0.00019,27.35876]
[1778838612000,27.14,80370.72,1.42,-0.62132,0.00019,27.35876]
[1778838612020,27.14,80358.25,1.42,-0.62375,0.00019,27.29995]
[1778838612580,27.14,80358.25,1.42,-0.62375,0.00019,27.29995]
[1778838612662,27.14,80355.48,1.42,-0.62428,0.00019,27.28677]
[1778838613668,27.14,80355.48,1.42,-0.62429,0.00019,27.28668]
[1778838614501,27.14,80355.48,1.42,-0.62429,0.00019,27.28668]
[1778838614673,27.14,80355.68,1.42,-0.62425,0.00019,27.28762]
[1778838619709,27.14,80359.31,1.42,-0.62355,0.00019,27.3048]
[1778838620957,27.14,80359.31,1.42,-0.62355,0.00019,27.3048]
[1778838620958,27.14,80359.31,1.42,-0.62355,0.00019,27.3048]
[1778838621006,27.14,80358.55,1.42,-0.6237,0.00019,27.30117]
[1778838624811,27.14,80358.47,1.42,-0.62371,0.00019,27.30076]
[1778838624951,27.14,80358.47,1.42,-0.62371,0.00019,27.30076]
[1778838625041,27.14,80358.47,1.42,-0.62371,0.00019,27.30076]
[1778838625076,27.14,80358.44,1.42,-0.62372,0.00019,27.3006]
[1778838627296,27.14,80358.44,1.42,-0.62372,0.00019,27.30059]
[1778838627786,27.14,80358.48,1.42,-0.62371,0.00019,27.30077]
[1778838627941,27.14,80355.18,1.42,-0.62436,0.00019,27.28505]
[1778838629779,27.14,80348.32,1.42,-0.62569,0.00019,27.25217]
[1778838631795,27.14,80347.84,1.42,-0.62579,0.00019,27.24632]
[1778838633807,27.14,80352.02,1.42,-0.62498,0.00019,27.26646]
[1778838638843,27.14,80352.5,1.42,-0.62488,0.00019,27.26886]
[1778838643878,27.14,80352.65,1.42,-0.62485,0.00019,27.26968]
[1778838648913,27.14,80356.0,1.42,-0.62419,0.00019,27.28579]
[1778838652941,27.14,80351.89,1.42,-0.62499,0.00019,27.26625]
[1778838657977,27.14,80354.24,1.42,-0.62452,0.00019,27.27766]
[1778838663016,27.15,80358.5,1.42,-0.62369,0.00019,27.29809]
[1778838667932,27.15,80359.17,1.42,-0.62355,0.00019,27.30136]
[1778838670063,27.15,80352.69,1.42,-0.62481,0.00019,27.27057]
[1778838675097,27.15,80355.59,1.42,-0.62424,0.00019,27.28463]
[1778838676105,27.15,80361.77,1.42,-0.62303,0.00019,27.31398]
[1778838681140,27.15,80364.34,1.42,-0.62253,0.00019,27.32618]
[1778838683153,27.15,80359.95,1.42,-0.62338,0.00019,27.30548]
[1778838684162,27.15,80354.91,1.42,-0.62436,0.00019,27.28155]
[1778838689195,27.15,80353.42,1.42,-0.62464,0.00019,27.27465]
[1778838695237,27.15,80353.98,1.42,-0.62454,0.00019,27.27398]
[1778838700272,27.16,80354.4,1.42,-0.62445,0.00019,27.27617]
[1778838705308,27.16,80353.2,1.42,-0.62467,0.00019,27.27065]
[1778838710342,27.16,80353.67,1.42,-0.62457,0.00019,27.27308]
[1778838715380,27.16,80351.57,1.42,-0.62497,0.00019,27.26324]
[1778838720412,27.16,80350.62,1.42,-0.62515,0.00019,27.25889]
[1778838725447,27.16,80352.94,1.42,-0.62469,0.00019,27.27017]
[1778838728469,27.17,80357.01,1.42,-0.6239,0.00019,27.28965]
[1778838731489,27.17,80352.34,1.42,-0.6248,0.00019,27.26745]
[1778838734800,27.17,80355.8,1.42,-0.62412,0.00019,27.28405]
[1778838734872,27.17,80356.61,1.42,-0.62397,0.00019,27.28792]
[1778838738768,27.17,80358.64,1.42,-0.62357,0.00019,27.29759]
[1778838738776,27.17,80358.64,1.42,-0.62357,0.00019,27.29759]
[1778838738849,27.17,80354.96,1.42,-0.62428,0.00019,27.28011]
[1778838744386,27.17,80351.54,1.42,-0.62494,0.00019,27.26396]
[1778838748659,27.17,80352.88,1.42,-0.62468,0.00019,27.27043]
[1778838748690,27.17,80352.88,1.42,-0.62468,0.00019,27.27043]
[1778838748756,27.17,80352.88,1.42,-0.62468,0.00019,27.27043]
[1778838748811,27.17,80352.01,1.42,-0.62484,0.00019,27.26638]
[1778838750623,27.17,80340.67,1.42,-0.62704,0.00019,27.2118]
[1778838751629,27.17,80341.25,1.42,-0.62694,0.00019,27.21108]
[1778838756665,27.17,80345.17,1.42,-0.62617,0.00019,27.23037]
[1778838761700,27.18,80349.04,1.42,-0.6254,0.00019,27.24933]
[1778838764721,27.18,80354.68,1.42,-0.6243,0.00019,27.27643]
[1778838769756,27.18,80354.9,1.42,-0.62425,0.00019,27.27764]
[1778838774791,27.18,80356.28,1.42,-0.62397,0.00019,27.2844]
[1778838777100,27.18,80359.75,1.42,-0.6233,0.00019,27.30088]
[1778838777198,27.18,80360.25,1.42,-0.6232,0.00019,27.30327]
[1778838777574,27.18,80360.25,1.42,-0.6232,0.00019,27.30327]
[1778838777751,27.18,80360.25,1.42,-0.6232,0.00019,27.30327]
[1778838777940,27.18,80360.25,1.42,-0.6232,0.00019,27.30327]
[1778838778038,27.18,80377.6,1.42,-0.61982,0.00019,27.38431]
[1778838779826,27.18,80390.49,1.42,-0.61731,0.0002,27.44324]
[1778838780834,27.18,80391.21,1.42,-0.61717,0.0002,27.44644]
[1778838784063,27.18,80387.96,1.42,-0.6178,0.0002,27.43171]
[1778838784069,27.18,80386.46,1.42,-0.61809,0.0002,27.42497]
[1778838789355,27.19,80385.48,1.42,-0.61827,0.0002,27.42085]
[1778838789451,27.19,80380.26,1.42,-0.61929,0.00019,27.3969]
[1778838790869,27.19,80380.26,1.42,-0.61929,0.00019,27.39685]
[1778838790871,27.19,80380.26,1.42,-0.61929,0.00019,27.39685]
[1778838790876,27.19,80380.26,1.42,-0.61929,0.00019,27.39685]
[1778838790908,27.19,80377.09,1.42,-0.61991,0.00019,27.38225]
[1778838791846,27.19,80377.09,1.42,-0.61991,0.00019,27.38225]
[1778838791947,27.19,80376.43,1.42,-0.62004,0.00019,27.37913]
[1778838796951,27.18,80376.22,1.42,-0.62009,0.00019,27.37803]
[1778838800534,27.18,80377.09,1.42,-0.61992,0.00019,27.38199]
[1778838800979,27.18,80376.81,1.42,-0.61998,0.00019,27.38068]
[1778838801826,27.18,80376.81,1.42,-0.61998,0.00019,27.38068]
[1778838801991,27.18,80374.87,1.42,-0.62035,0.00019,27.37169]
[1778838807020,27.18,80372.96,1.42,-0.62073,0.00019,27.36281]
[1778838812055,27.18,80369.38,1.42,-0.62144,0.00019,27.34256]
[1778838814069,27.18,80364.44,1.42,-0.6224,0.00019,27.31944]
[1778838815220,27.18,80364.44,1.42,-0.6224,0.00019,27.31944]
[1778838815297,27.18,80362.49,1.42,-0.62278,0.00019,27.31029]
[1778838820136,27.18,80362.24,1.42,-0.62282,0.00019,27.30921]
[1778838820240,27.18,80362.92,1.42,-0.62269,0.00019,27.31244]
[1778838821496,27.18,80362.92,1.42,-0.62269,0.00019,27.31244]
[1778838822125,27.19,80362.98,1.42,-0.62267,0.00019,27.31277]
[1778838827162,27.19,80364.64,1.42,-0.62235,0.00019,27.32069]
[1778838832195,27.19,80366.0,1.42,-0.62208,0.00019,27.32716]
[1778838836752,27.19,80367.56,1.42,-0.62177,0.00019,27.33451]
[1778838837232,27.19,80367.46,1.42,-0.62179,0.00019,27.33405]
[1778838840249,27.19,80369.98,1.42,-0.6213,0.00019,27.34583]
[1778838844344,27.19,80366.64,1.42,-0.62195,0.00019,27.33022]
[1778838846389,27.19,80367.93,1.42,-0.6217,0.00019,27.33626]
[1778838848166,27.19,80367.36,1.42,-0.62181,0.00019,27.33359]
[1778838848307,27.19,80367.49,1.42,-0.62179,0.00019,27.3342]
[1778838853343,27.19,80367.3,1.42,-0.62182,0.00019,27.33329]
[1778838855356,27.19,80361.65,1.42,-0.62292,0.00019,27.30673]
[1778838856641,27.19,80357.99,1.42,-0.62363,0.00019,27.28944]
[1778838861001,27.19,80361.28,1.42,-0.62299,0.00019,27.30503]
[1778838861398,27.19,80359.03,1.42,-0.62343,0.00019,27.2944]
[1778838865111,27.19,80357.11,1.42,-0.6238,0.00019,27.28535]
[1778838865427,27.19,80357.4,1.42,-0.62374,0.00019,27.28674]
[1778838870461,27.19,80362.01,1.42,-0.62285,0.00019,27.30859]
[1778838875497,27.19,80359.55,1.42,-0.62334,0.00019,27.29339]
[1778838880531,27.19,80360.54,1.42,-0.62315,0.00019,27.29807]
[1778838885567,27.19,80363.16,1.42,-0.62264,0.00019,27.3104]
[1778838890711,27.19,80362.6,1.42,-0.62275,0.00019,27.30771]
[1778838891071,27.19,80362.6,1.42,-0.62275,0.00019,27.30771]
[1778838896643,27.19,80369.79,1.42,-0.62136,0.00019,27.34126]
[1778838898198,27.19,80369.79,1.42,-0.62136,0.00019,27.34126]
[1778838898268,27.19,80374.09,1.42,-0.62052,0.00019,27.36118]
[1778838901101,27.19,80374.09,1.42,-0.62053,0.00019,27.36109]
[1778838901109,27.19,80374.09,1.42,-0.62053,0.00019,27.36109]
[1778838901192,27.18,80373.52,1.42,-0.62064,0.00019,27.3584]
[1778838902685,27.18,80369.38,1.42,-0.62145,0.00019,27.3391]
[1778838905506,27.18,80363.87,1.42,-0.62252,0.00019,27.3132]
[1778838908728,27.18,80369.67,1.42,-0.6214,0.00019,27.34032]
[1778838913676,27.18,80372.46,1.42,-0.62086,0.00019,27.35319]
[1778838914285,27.18,80374.49,1.42,-0.62047,0.00019,27.36253]
[1778838916686,27.18,80372.01,1.42,-0.62095,0.00019,27.35096]
[1778838922136,27.18,80372.53,1.42,-0.62086,0.00019,27.35319]
[1778838923374,27.18,80374.14,1.42,-0.62055,0.00019,27.36058]
[1778838923396,27.18,80379.12,1.42,-0.61958,0.00019,27.38355]
[1778838926853,27.18,80382.67,1.42,-0.6189,0.0002,27.39966]
[1778838928218,27.18,80382.67,1.42,-0.6189,0.0002,27.39966]
[1778838928232,27.18,80382.67,1.42,-0.6189,0.0002,27.39966]
[1778838928454,27.17,80383.43,1.42,-0.61876,0.0002,27.40299]
[1778838929036,27.17,80383.43,1.42,-0.61876,0.0002,27.40299]
[1778838929046,27.17,80383.43,1.42,-0.61876,0.0002,27.40299]
[1778838929050,27.17,80383.43,1.42,-0.61876,0.0002,27.40299]
[1778838929149,27.17,80389.87,1.42,-0.61751,0.0002,27.43227]
[1778838931325,27.17,80389.87,1.42,-0.61751,0.0002,27.43227]
[1778838931331,27.17,80389.87,1.42,-0.61751,0.0002,27.43227]
[1778838931546,27.17,80389.87,1.42,-0.61751,0.0002,27.43227]
[1778838931606,27.17,80385.63,1.42,-0.61834,0.0002,27.40949]
[1778838931670,27.17,80385.63,1.42,-0.61834,0.0002,27.40949]
[1778838931676,27.17,80385.63,1.42,-0.61834,0.0002,27.40949]
[1778838931984,27.17,80385.63,1.42,-0.61834,0.0002,27.40949]
[1778838932105,27.17,80385.63,1.42,-0.61834,0.0002,27.40949]
[1778838932111,27.17,80385.63,1.42,-0.61834,0.0002,27.40949]
[1778838932268,27.17,80385.63,1.42,-0.61834,0.0002,27.40949]
[1778838932276,27.17,80385.63,1.42,-0.61834,0.0002,27.40949]
[1778838932286,27.17,80384.96,1.42,-0.61847,0.0002,27.40649]
[1778838937933,27.18,80389.11,1.42,-0.61765,0.0002,27.42572]
[1778838938857,27.18,80389.11,1.42,-0.61765,0.0002,27.42572]
[1778838938865,27.18,80389.11,1.42,-0.61765,0.0002,27.42572]
[1778838938876,27.18,80389.11,1.42,-0.61765,0.0002,27.42572]
[1778838939090,27.18,80389.11,1.42,-0.61765,0.0002,27.42572]
[1778838939164,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838939636,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838939741,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838939746,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838939760,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940089,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940131,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940136,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940196,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940206,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940301,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940326,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940380,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940416,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940470,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940516,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940600,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940606,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940620,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940626,27.18,80389.85,1.42,-0.6175,0.0002,27.42912]
[1778838940617,27.18,80389.11,1.42,-0.61764,0.0002,27.4258]
[1778838943983,27.18,80388.75,1.42,-0.61771,0.0002,27.4243]
[1778838943994,27.18,80386.81,1.42,-0.61808,0.0002,27.41552]
[1778838945990,27.18,80370.86,1.42,-0.62119,0.00019,27.34197]
[1778838946997,27.18,80369.14,1.42,-0.62153,0.00019,27.33389]
[1778838948646,27.18,80368.98,1.42,-0.62157,0.00019,27.3331]
[1778838949007,27.18,80368.98,1.42,-0.62157,0.00019,27.3331]
[1778838949407,27.18,80368.98,1.42,-0.62157,0.00019,27.3331]
[1778838949504,27.18,80368.99,1.42,-0.62157,0.00019,27.33309]
[1778838949754,27.18,80368.99,1.42,-0.62157,0.00019,27.33309]
[1778838950412,27.18,80368.99,1.42,-0.62157,0.00019,27.33309]
[1778838950470,27.18,80360.41,1.42,-0.62324,0.00019,27.29273]
[1778838951116,27.18,80360.41,1.42,-0.62324,0.00019,27.29273]
[1778838951202,27.18,80360.41,1.42,-0.62324,0.00019,27.29273]
[1778838951245,27.18,80360.41,1.42,-0.62324,0.00019,27.29273]
[1778838951343,27.18,80365.64,1.42,-0.62222,0.00019,27.31732]
[1778838951797,27.18,80365.64,1.42,-0.62222,0.00019,27.31732]
[1778838951900,27.18,80365.64,1.42,-0.62222,0.00019,27.31732]
[1778838952061,27.18,80365.64,1.42,-0.62222,0.00019,27.31732]
[1778838952073,27.18,80365.64,1.42,-0.62222,0.00019,27.31732]
[1778838952089,27.18,80391.42,1.42,-0.6172,0.0002,27.43618]
[1778838953009,27.18,80391.42,1.42,-0.6172,0.0002,27.43618]
[1778838953368,27.18,80391.42,1.42,-0.6172,0.0002,27.43618]
[1778838953413,27.18,80391.42,1.42,-0.6172,0.0002,27.43618]
[1778838953443,27.18,80401.86,1.42,-0.61515,0.0002,27.48318]
[1778838954094,27.18,80420.59,1.42,-0.61148,0.0002,27.56554]
[1778838955416,27.18,80425.75,1.42,-0.61047,0.0002,27.58788]
[1778838956072,27.18,80425.75,1.42,-0.61047,0.0002,27.58784]
[1778838959093,27.18,80421.02,1.42,-0.61141,0.0002,27.56729]
[1778838961342,27.18,80421.86,1.42,-0.61124,0.0002,27.57089]
[1778838961353,27.18,80423.39,1.42,-0.61094,0.0002,27.57747]
[1778838963178,27.18,80423.39,1.42,-0.61095,0.0002,27.57744]
[1778838963402,27.18,80423.39,1.42,-0.61095,0.0002,27.57744]
[1778838963425,27.18,80423.39,1.42,-0.61095,0.0002,27.57744]
[1778838963950,27.18,80424.38,1.42,-0.61075,0.0002,27.58167]
[1778838964089,27.18,80424.38,1.42,-0.61075,0.0002,27.58167]
[1778838964446,27.18,80424.38,1.42,-0.61075,0.0002,27.58167]
[1778838964485,27.18,80447.29,1.42,-0.60625,0.0002,27.67869]
[1778838964697,27.18,80447.29,1.42,-0.60625,0.0002,27.67869]
[1778838964755,27.18,80447.29,1.42,-0.60625,0.0002,27.67869]
[1778838965069,27.18,80447.29,1.42,-0.60625,0.0002,27.67869]
[1778838965125,27.18,80447.29,1.42,-0.60625,0.0002,27.67869]
[1778838965214,27.18,80463.16,1.42,-0.60313,0.0002,27.74387]
[1778838966791,27.17,80463.16,1.42,-0.60313,0.0002,27.74383]
[1778838966964,27.17,80463.16,1.42,-0.60313,0.0002,27.74383]
[1778838967013,27.17,80463.16,1.42,-0.60313,0.0002,27.74383]
[1778838967059,27.17,80463.16,1.42,-0.60313,0.0002,27.74383]
[1778838967152,27.17,80457.82,1.42,-0.60419,0.0002,27.72205]
[1778838967871,27.17,80457.82,1.42,-0.60419,0.0002,27.72205]
[1778838968158,27.17,80453.01,1.42,-0.60513,0.0002,27.7023]
[1778838969166,27.17,80446.96,1.42,-0.60632,0.0002,27.67725]
[1778838973195,27.17,80447.53,1.42,-0.60622,0.0002,27.67939]
[1778838975228,27.17,80447.56,1.42,-0.60622,0.0002,27.67943]
[1778838975312,27.17,80446.61,1.42,-0.60641,0.0002,27.6754]
[1778838978198,27.17,80447.62,1.42,-0.60622,0.0002,27.67945]
[1778838979371,27.17,80443.68,1.42,-0.607,0.0002,27.66293]
[1778838979443,27.17,80437.45,1.42,-0.60823,0.0002,27.63664]
[1778838980043,27.17,80437.45,1.42,-0.60823,0.0002,27.63664]
[1778838980124,27.17,80437.45,1.42,-0.60823,0.0002,27.63664]
[1778838980327,27.17,80437.45,1.42,-0.60823,0.0002,27.63664]
[1778838980394,27.17,80431.1,1.42,-0.60948,0.0002,27.60966]
[1778838982266,27.16,80434.49,1.42,-0.60882,0.0002,27.62394]
[1778838983540,27.16,80434.49,1.42,-0.60882,0.0002,27.62394]
[1778838983618,27.16,80437.34,1.42,-0.60826,0.0002,27.63598]
[1778838986897,27.16,80434.79,1.42,-0.60877,0.0002,27.62503]
[1778838989927,27.16,80431.67,1.42,-0.60939,0.0002,27.61161]
[1778838990132,27.16,80431.67,1.42,-0.60939,0.0002,27.61161]
[1778838990496,27.16,80431.67,1.42,-0.60939,0.0002,27.61161]
[1778838991060,27.16,80433.58,1.42,-0.60902,0.0002,27.61972]
[1778838991066,27.16,80433.58,1.42,-0.60902,0.0002,27.61972]
[1778838991146,27.16,80433.58,1.42,-0.60902,0.0002,27.61972]
[1778838993343,27.16,80438.25,1.42,-0.60812,0.0002,27.63583]
[1778838997371,27.16,80433.47,1.42,-0.60907,0.0002,27.61537]
[1778839003413,27.15,80433.55,1.42,-0.60906,0.0002,27.61552]
[1778839008448,27.15,80435.0,1.42,-0.60878,0.0002,27.62152]
[1778839008778,27.15,80435.0,1.42,-0.60878,0.0002,27.62152]
[1778839009455,27.15,80433.81,1.42,-0.60902,0.0002,27.61643]
[1778839009851,27.15,80433.81,1.42,-0.60902,0.0002,27.61643]
[1778839010544,27.15,80430.93,1.42,-0.60959,0.0002,27.60411]
[1778839010808,27.15,80430.93,1.42,-0.60959,0.0002,27.60411]
[1778839011469,27.15,80430.53,1.42,-0.60967,0.0002,27.60237]
[1778839016505,27.15,80430.21,1.42,-0.60974,0.0002,27.60087]
[1778839017345,27.15,80430.21,1.42,-0.60974,0.0002,27.60087]
[1778839017512,27.15,80429.86,1.42,-0.60981,0.0002,27.59934]
[1778839018513,27.15,80429.86,1.42,-0.60981,0.0002,27.59934]
[1778839020508,27.15,80433.38,1.42,-0.60912,0.0002,27.61432]
[1778839020603,27.15,80441.58,1.42,-0.60751,0.0002,27.649]
[1778839025161,27.15,80444.93,1.42,-0.60686,0.0002,27.66284]
[1778839027103,27.14,80444.58,1.42,-0.60693,0.0002,27.66126]
[1778839027107,27.14,80444.58,1.42,-0.60693,0.0002,27.66126]
[1778839035639,27.14,80442.42,1.42,-0.60738,0.0002,27.65176]
[1778839040673,27.14,80442.33,1.42,-0.60741,0.0002,27.65116]
[1778839044702,27.13,80436.66,1.42,-0.60854,0.0002,27.62703]
[1778839049738,27.13,80439.87,1.42,-0.60791,0.0002,27.64044]
[1778839051055,27.13,80440.87,1.42,-0.60772,0.0002,27.64462]
[1778839051084,27.13,80440.87,1.42,-0.60772,0.0002,27.64462]
[1778839051129,27.13,80440.87,1.42,-0.60772,0.0002,27.64462]
[1778839051162,27.13,80440.87,1.42,-0.60772,0.0002,27.64462]
[1778839051752,27.13,80439.95,1.42,-0.60791,0.0002,27.63714]
[1778839052758,27.13,80431.19,1.42,-0.60964,0.0002,27.59985]
[1778839053765,27.13,80429.72,1.42,-0.60993,0.0002,27.59353]
[1778839056418,27.13,80430.28,1.42,-0.60982,0.0002,27.59592]
[1778839056623,27.13,80430.28,1.42,-0.60982,0.0002,27.59592]
[1778839058800,27.13,80422.94,1.42,-0.61127,0.0002,27.5642]
[1778839062891,27.13,80425.39,1.42,-0.61079,0.0002,27.57479]
[1778839062974,27.13,80423.6,1.42,-0.61114,0.0002,27.56703]
[1778839064946,27.13,80429.97,1.42,-0.60989,0.0002,27.59448]
[1778839066140,27.13,80429.97,1.42,-0.60989,0.0002,27.59448]
[1778839066306,27.13,80429.97,1.42,-0.60989,0.0002,27.59448]
[1778839066407,27.13,80428.29,1.42,-0.61022,0.0002,27.58723]
[1778839068871,27.13,80435.17,1.42,-0.60887,0.0002,27.61663]
[1778839073905,27.13,80437.56,1.42,-0.60841,0.0002,27.62661]
[1778839078941,27.12,80437.85,1.42,-0.60836,0.0002,27.62766]
[1778839081963,27.12,80433.41,1.42,-0.60924,0.0002,27.60867]
[1778839086999,27.12,80436.01,1.42,-0.60873,0.0002,27.61958]
[1778839093044,27.12,80435.02,1.42,-0.60894,0.0002,27.6152]
[1778839098078,27.12,80436.61,1.42,-0.60863,0.0002,27.62181]
[1778839103114,27.11,80437.61,1.42,-0.60844,0.0002,27.62587]
[1778839108148,27.11,80436.31,1.42,-0.60871,0.0002,27.62018]
[1778839113183,27.11,80436.35,1.42,-0.60872,0.0002,27.61663]
[1778839119224,27.11,80432.76,1.42,-0.60944,0.0002,27.60117]
[1778839120885,27.11,80433.3,1.42,-0.60933,0.0002,27.60346]
[1778839121239,27.11,80433.25,1.42,-0.60934,0.0002,27.60322]
[1778839126276,27.11,80437.37,1.42,-0.60854,0.0002,27.62064]
[1778839131309,27.1,80437.77,1.42,-0.60847,0.0002,27.6222]
[1778839136344,27.1,80438.13,1.42,-0.6084,0.0002,27.62357]
[1778839140822,27.1,80437.66,1.42,-0.6085,0.0002,27.62149]
[1778839140843,27.1,80438.09,1.42,-0.60842,0.0002,27.62329]
[1778839146417,27.1,80438.26,1.42,-0.60839,0.0002,27.62384]
[1778839151452,27.1,80439.4,1.42,-0.60817,0.0002,27.62853]
[1778839156487,27.1,80435.09,1.42,-0.60903,0.0002,27.61007]
[1778839158647,27.1,80433.58,1.42,-0.60933,0.0002,27.6036]
[1778839160222,27.1,80433.98,1.42,-0.60925,0.0002,27.60528]
[1778839160395,27.1,80433.98,1.42,-0.60925,0.0002,27.60528]
[1778839160485,27.1,80433.98,1.42,-0.60925,0.0002,27.60528]
[1778839160596,27.1,80433.98,1.42,-0.60925,0.0002,27.60528]
[1778839160760,27.1,80433.98,1.42,-0.60925,0.0002,27.60528]
[1778839160799,27.1,80442.74,1.42,-0.60753,0.0002,27.64244]
[1778839161221,27.1,80442.74,1.42,-0.60753,0.0002,27.64244]
[1778839161555,27.1,80442.74,1.42,-0.60753,0.0002,27.64244]
[1778839162193,27.1,80444.45,1.42,-0.60719,0.0002,27.64962]
[1778839168571,27.09,80448.43,1.42,-0.60642,0.0002,27.666]
[1778839171403,27.09,80448.63,1.42,-0.60638,0.0002,27.66675]
[1778839176627,27.09,80455.42,1.42,-0.60507,0.0002,27.69113]
[1778839177634,27.09,80461.44,1.42,-0.60388,0.0002,27.71583]
[1778839180655,27.08,80463.2,1.42,-0.60355,0.0002,27.72282]
[1778839182668,27.08,80462.09,1.42,-0.60377,0.0002,27.71815]
[1778839187709,27.08,80461.46,1.42,-0.60391,0.0002,27.71526]
[1778839188236,27.08,80461.46,1.42,-0.60391,0.0002,27.71526]
[1778839188715,27.08,80461.16,1.42,-0.60398,0.0002,27.71397]
[1778839189729,27.08,80466.29,1.42,-0.60296,0.0002,27.73486]
[1778839190851,27.08,80466.29,1.42,-0.60296,0.0002,27.73486]
[1778839196767,27.08,80469.59,1.42,-0.6023,0.0002,27.74846]
[1778839201814,27.08,80469.14,1.42,-0.60239,0.0002,27.74659]
[1778839203457,27.08,80472.78,1.42,-0.60167,0.0002,27.76122]
[1778839203584,27.08,80472.78,1.42,-0.60167,0.0002,27.76122]
[1778839203842,27.08,80472.78,1.42,-0.60167,0.0002,27.76122]
[1778839203892,27.08,80440.01,1.42,-0.60815,0.0002,27.62598]
[1778839204049,27.08,80440.01,1.42,-0.60815,0.0002,27.62598]
[1778839204226,27.08,80440.01,1.42,-0.60815,0.0002,27.62598]
[1778839204378,27.08,80440.01,1.42,-0.60815,0.0002,27.62598]
[1778839204471,27.08,80440.01,1.42,-0.60815,0.0002,27.62598]
[1778839204836,27.08,80440.01,1.42,-0.60815,0.0002,27.62603]
[1778839205849,27.08,80440.01,1.42,-0.60815,0.0002,27.62603]
[1778839205859,27.08,80413.21,1.42,-0.61342,0.0002,27.51004]
[1778839206861,27.08,80408.3,1.42,-0.61439,0.0002,27.48833]
[1778839208875,27.08,80414.28,1.42,-0.61321,0.0002,27.51491]
[1778839209882,27.08,80406.28,1.42,-0.61478,0.0002,27.47947]
[1778839210890,27.08,80401.37,1.42,-0.61574,0.0002,27.45754]
[1778839211901,27.08,80406.91,1.42,-0.61465,0.0002,27.4824]
[1778839213909,27.08,80401.12,1.42,-0.61578,0.0002,27.45658]
[1778839216277,27.08,80397.46,1.42,-0.61649,0.0002,27.44022]
[1778839216937,27.09,80398.71,1.42,-0.61624,0.0002,27.44593]
[1778839220961,27.09,80393.55,1.42,-0.61724,0.0002,27.42283]
[1778839221811,27.09,80393.55,1.42,-0.61724,0.0002,27.42283]
[1778839221966,27.09,80388.55,1.42,-0.61822,0.0002,27.40011]
[1778839224746,27.09,80384.51,1.42,-0.619,0.0002,27.38176]
[1778839224986,27.09,80382.39,1.42,-0.61941,0.0002,27.37209]
[1778839228089,27.09,80383.85,1.42,-0.61911,0.0002,27.37911]
[1778839228467,27.09,80383.85,1.42,-0.61911,0.0002,27.37911]
[1778839228583,27.09,80383.85,1.42,-0.61911,0.0002,27.37911]
[1778839228668,27.1,80388.01,1.42,-0.6183,0.0002,27.3983]
[1778839229214,27.1,80388.01,1.42,-0.6183,0.0002,27.3983]
[1778839229221,27.1,80388.01,1.42,-0.6183,0.0002,27.3983]
[1778839229342,27.1,80388.01,1.42,-0.6183,0.0002,27.3983]
[1778839229366,27.1,80388.01,1.42,-0.6183,0.0002,27.3983]
[1778839229417,27.1,80388.01,1.42,-0.6183,0.0002,27.3983]
[1778839229764,27.1,80388.01,1.42,-0.6183,0.0002,27.3983]
[1778839229866,27.1,80404.91,1.42,-0.61498,0.0002,27.47478]
[1778839230177,27.1,80404.91,1.42,-0.61498,0.0002,27.47478]
[1778839230330,27.1,80404.91,1.42,-0.61498,0.0002,27.47478]
[1778839230382,27.1,80402.58,1.42,-0.61543,0.0002,27.46439]
[1778839231431,27.1,80402.58,1.42,-0.61543,0.0002,27.46439]
[1778839231474,27.1,80406.12,1.42,-0.61475,0.0002,27.47667]
[1778839232247,27.1,80406.12,1.42,-0.61475,0.0002,27.47667]
[1778839232620,27.1,80407.74,1.42,-0.61443,0.0002,27.4839]
[1778839237886,27.1,80407.64,1.42,-0.61445,0.0002,27.48354]
[1778839242106,27.1,80402.29,1.42,-0.6155,0.0002,27.45973]
[1778839244752,27.1,80396.14,1.42,-0.6167,0.0002,27.43215]
[1778839250165,27.1,80395.14,1.42,-0.61688,0.0002,27.42783]
[1778839255198,27.1,80391.35,1.42,-0.61761,0.0002,27.41086]
[1778839260232,27.11,80386.37,1.42,-0.61858,0.0002,27.38834]
[1778839265267,27.11,80389.05,1.42,-0.61804,0.0002,27.40084]
[1778839270315,27.11,80400.11,1.42,-0.61587,0.0002,27.45107]
[1778839271310,27.11,80404.6,1.42,-0.61499,0.0002,27.47118]
[1778839275337,27.11,80396.34,1.42,-0.61661,0.0002,27.43413]
[1778839280375,27.11,80400.0,1.42,-0.61588,0.0002,27.45077]
[1778839285407,27.11,80398.43,1.42,-0.61618,0.0002,27.44382]
[1778839290442,27.12,80399.15,1.42,-0.61604,0.0002,27.44718]
[1778839295478,27.12,80401.2,1.42,-0.61564,0.0002,27.45295]
[1778839296484,27.12,80416.0,1.42,-0.61274,0.0002,27.51863]
[1778839297491,27.12,80421.78,1.42,-0.6116,0.0002,27.54387]
[1778839298846,27.12,80421.78,1.42,-0.6116,0.0002,27.54387]
[1778839298940,27.12,80423.0,1.42,-0.61136,0.0002,27.54916]
[1778839300436,27.12,80423.0,1.42,-0.61136,0.0002,27.54914]
[1778839300537,27.12,80418.76,1.42,-0.6122,0.0002,27.53067]
[1778839303536,27.12,80413.6,1.42,-0.61321,0.0002,27.50805]
[1778839305550,27.12,80408.55,1.42,-0.6142,0.0002,27.48579]
[1778839307563,27.12,80416.66,1.42,-0.6126,0.0002,27.52162]
[1778839308571,27.12,80421.74,1.42,-0.6116,0.0002,27.54381]
[1778839314613,27.12,80426.08,1.42,-0.61075,0.0002,27.56264]
[1778839315973,27.12,80426.08,1.42,-0.61075,0.0002,27.56264]
[1778839315987,27.12,80426.08,1.42,-0.61075,0.0002,27.56264]
[1778839318510,27.12,80425.96,1.42,-0.61077,0.0002,27.56213]
[1778839318711,27.12,80436.99,1.42,-0.6086,0.0002,27.60939]
[1778839320626,27.12,80436.99,1.42,-0.6086,0.0002,27.60939]
[1778839320662,27.12,80447.88,1.42,-0.60646,0.0002,27.65523]
[1778839322670,27.12,80445.96,1.42,-0.60684,0.0002,27.64713]
[1778839324196,27.12,80443.8,1.42,-0.60727,0.0002,27.63803]
[1778839329723,27.12,80445.49,1.42,-0.60694,0.0002,27.64498]
[1778839330440,27.12,80445.49,1.42,-0.60694,0.0002,27.64498]
[1778839330514,27.12,80445.49,1.42,-0.60694,0.0002,27.64498]
[1778839330731,27.12,80448.48,1.42,-0.60635,0.0002,27.65746]
[1778839331615,27.12,80448.48,1.42,-0.60635,0.0002,27.65746]
[1778839331737,27.11,80455.77,1.42,-0.60491,0.0002,27.68767]
[1778839332742,27.11,80462.59,1.42,-0.60357,0.0002,27.7156]
[1778839334756,27.11,80463.02,1.42,-0.60349,0.0002,27.71724]
[1778839339792,27.11,80461.17,1.42,-0.60387,0.0002,27.7094]
[1778839344827,27.11,80466.54,1.42,-0.60281,0.0002,27.7312]
[1778839349861,27.11,80467.97,1.42,-0.60252,0.0002,27.73718]
[1778839353889,27.11,80473.38,1.42,-0.60145,0.0002,27.75552]
[1778839358925,27.11,80474.09,1.42,-0.60131,0.0002,27.75846]
[1778839363960,27.11,80469.04,1.42,-0.60231,0.0002,27.73803]
[1778839368996,27.11,80468.85,1.42,-0.60238,0.0002,27.73681]
[1778839374034,27.1,80466.2,1.42,-0.60293,0.0002,27.72562]
[1778839379069,27.09,80465.83,1.42,-0.60302,0.0002,27.72364]
[1778839383093,27.09,80458.72,1.42,-0.60445,0.0002,27.69419]
[1778839385109,27.09,80456.58,1.42,-0.60488,0.0002,27.68522]
[1778839390159,27.08,80454.15,1.42,-0.60539,0.0002,27.67477]
[1778839395184,27.08,80451.93,1.42,-0.60584,0.0002,27.66522]
[1778839400187,27.07,80449.68,1.42,-0.6063,0.0002,27.65559]
[1778839402800,27.07,80448.17,1.42,-0.6066,0.0002,27.64917]
[1778839402815,27.07,80441.18,1.42,-0.60799,0.0002,27.61965]
[1778839403885,27.07,80441.18,1.42,-0.60799,0.0002,27.61965]
[1778839405265,27.07,80429.96,1.42,-0.61021,0.0002,27.57165]
[1778839406269,27.07,80425.36,1.42,-0.61111,0.0002,27.55175]
[1778839410297,27.07,80432.11,1.42,-0.60978,0.0002,27.58087]
[1778839414325,27.07,80438.11,1.42,-0.60862,0.0002,27.60286]
[1778839419152,27.07,80442.76,1.42,-0.60771,0.0002,27.62247]
[1778839424395,27.07,80445.31,1.42,-0.60721,0.0002,27.63307]
[1778839429431,27.06,80444.9,1.42,-0.6073,0.0002,27.63123]
[1778839434466,27.06,80447.44,1.42,-0.6068,0.0002,27.64181]
[1778839439502,27.06,80450.04,1.42,-0.60629,0.0002,27.65259]
[1778839444536,27.06,80451.46,1.42,-0.60602,0.0002,27.6584]
[1778839449578,27.06,80453.63,1.42,-0.60559,0.0002,27.66732]
[1778839454610,27.06,80454.34,1.42,-0.60546,0.0002,27.67016]
[1778839459646,27.06,80458.44,1.42,-0.60465,0.0002,27.68698]
[1778839461354,27.06,80458.89,1.42,-0.60457,0.0002,27.6888]
[1778839466696,27.05,80459.21,1.42,-0.60451,0.0002,27.68988]
[1778839471732,27.05,80459.8,1.42,-0.60442,0.0002,27.68858]
[1778839473746,27.05,80452.49,1.42,-0.60587,0.0002,27.65825]
[1778839478780,27.05,80453.07,1.42,-0.60576,0.0002,27.66058]
[1778839483815,27.05,80453.91,1.42,-0.6056,0.0002,27.66394]
[1778839488108,27.05,80455.56,1.42,-0.60528,0.0002,27.6707]
[1778839488162,27.05,80455.56,1.42,-0.60528,0.0002,27.6707]
[1778839490864,27.04,80461.8,1.42,-0.60405,0.0002,27.69629]
[1778839495900,27.04,80469.12,1.42,-0.60261,0.0002,27.7259]
[1778839499174,27.04,80469.78,1.42,-0.60249,0.0002,27.72844]
[1778839500003,27.04,80466.82,1.42,-0.60308,0.0002,27.71636]
[1778839501571,27.04,80466.64,1.42,-0.60312,0.0002,27.71551]
[1778839504963,27.03,80457.87,1.42,-0.60487,0.0002,27.67931]
[1778839509998,27.03,80460.34,1.42,-0.60439,0.0002,27.68929]
[1778839515034,27.03,80461.68,1.42,-0.60414,0.0002,27.69453]
[1778839520068,27.02,80463.3,1.42,-0.60383,0.0002,27.70089]
[1778839525103,27.02,80462.46,1.42,-0.60402,0.0002,27.69716]
[1778839526847,27.02,80462.34,1.42,-0.60404,0.0002,27.69661]
[1778839526985,27.02,80462.34,1.42,-0.60404,0.0002,27.69661]
[1778839527107,27.02,80462.34,1.42,-0.60404,0.0002,27.69661]
[1778839527303,27.02,80467.24,1.42,-0.60307,0.0002,27.71659]
[1778839529132,27.02,80472.12,1.42,-0.60211,0.0002,27.73627]
[1778839532152,27.02,80476.7,1.42,-0.60122,0.0002,27.75097]
[1778839534018,27.02,80479.24,1.42,-0.60072,0.0002,27.76116]
[1778839534166,27.02,80479.21,1.42,-0.60072,0.0002,27.76105]
[1778839535174,27.02,80486.63,1.42,-0.59925,0.0002,27.7905]
[1778839537190,27.02,80489.55,1.42,-0.59867,0.0002,27.80198]
[1778839542222,27.01,80492.27,1.42,-0.59813,0.0002,27.81254]
[1778839546250,27.01,80497.63,1.42,-0.59708,0.0002,27.83304]
[1778839546607,27.01,80497.63,1.42,-0.59708,0.0002,27.83304]
[1778839547257,27.01,80497.39,1.42,-0.59715,0.0002,27.83179]
[1778839551100,27.0,80500.58,1.42,-0.59653,0.0002,27.84373]
[1778839551141,27.0,80500.58,1.42,-0.59653,0.0002,27.84373]
[1778839551910,26.99,80502.14,1.42,-0.59624,0.0002,27.84937]
[1778839552295,26.99,80506.58,1.42,-0.59536,0.0002,27.86632]
[1778839553852,26.99,80509.9,1.42,-0.5947,0.0002,27.87888]
[1778839554473,26.99,80505.55,1.42,-0.59556,0.0002,27.86238]
[1778839558274,26.99,80500.32,1.42,-0.59661,0.0002,27.84221]
[1778839559807,26.99,80500.51,1.42,-0.59657,0.0002,27.84294]
[1778839559910,26.99,80500.51,1.42,-0.59657,0.0002,27.84294]
[1778839560003,26.99,80501.08,1.42,-0.59646,0.0002,27.84511]
[1778839561832,26.99,80491.88,1.42,-0.5983,0.0002,27.80937]
[1778839562637,26.99,80485.1,1.42,-0.59965,0.0002,27.78266]
[1778839563693,26.99,80480.22,1.42,-0.60063,0.0002,27.76317]
[1778839568451,26.98,80477.47,1.42,-0.60119,0.0002,27.75183]
[1778839568552,26.98,80476.98,1.42,-0.6013,0.0002,27.74965]
[1778839574449,26.97,80474.12,1.42,-0.6019,0.0002,27.73755]
[1778839580284,26.96,80472.49,1.42,-0.60226,0.0002,27.73025]
[1778839583177,26.96,80471.98,1.42,-0.60237,0.0002,27.72806]
[1778839583183,26.96,80472.32,1.42,-0.60232,0.0002,27.7292]
[1778839588548,26.95,80468.04,1.42,-0.60319,0.0002,27.71137]
[1778839593586,26.95,80479.69,1.42,-0.60091,0.0002,27.75454]
[1778839598620,26.95,80480.33,1.42,-0.60079,0.0002,27.75699]
[1778839603284,26.95,80485.55,1.42,-0.59975,0.0002,27.77766]
[1778839604255,26.95,80485.55,1.42,-0.59975,0.0002,27.77766]
[1778839604267,26.95,80485.55,1.42,-0.59975,0.0002,27.77766]
[1778839604357,26.95,80485.71,1.42,-0.59972,0.0002,27.77825]
[1778839605021,26.95,80485.71,1.42,-0.59972,0.0002,27.77825]
[1778839605201,26.95,80485.71,1.42,-0.59972,0.0002,27.77825]
[1778839605261,26.94,80487.02,1.42,-0.59948,0.0002,27.78307]
[1778839606089,26.94,80487.02,1.42,-0.59948,0.0002,27.78307]
[1778839606246,26.94,80487.02,1.42,-0.59948,0.0002,27.78307]
[1778839606289,26.93,80488.82,1.42,-0.59914,0.0002,27.7898]
[1778839607296,26.93,80488.82,1.42,-0.59914,0.0002,27.7898]
[1778839608193,26.93,80488.82,1.42,-0.59917,0.0002,27.7894]
[1778839608316,26.93,80490.5,1.42,-0.59883,0.0002,27.79598]
[1778839611274,26.93,80491.54,1.42,-0.59863,0.0002,27.8]
[1778839616752,26.92,80495.98,1.42,-0.59777,0.0002,27.81683]
[1778839621788,26.92,80498.01,1.42,-0.59738,0.0002,27.82456]
[1778839626393,26.92,80497.15,1.42,-0.59754,0.0002,27.82136]
[1778839625816,26.92,80492.48,1.42,-0.59848,0.0002,27.80305]
[1778839626824,26.92,80487.44,1.42,-0.59949,0.0002,27.78313]
[1778839628837,26.92,80484.37,1.42,-0.6001,0.0002,27.77087]
[1778839631859,26.92,80489.55,1.42,-0.59907,0.0002,27.79135]
[1778839636894,26.91,80490.67,1.42,-0.59886,0.0002,27.79562]
[1778839639959,26.91,80495.93,1.42,-0.59781,0.0002,27.81617]
[1778839644654,26.91,80495.43,1.42,-0.59791,0.0002,27.81431]
[1778839651212,26.92,80495.75,1.42,-0.59783,0.0002,27.81567]
[1778839653420,26.92,80504.54,1.42,-0.59608,0.0002,27.84635]
[1778839654718,26.92,80504.54,1.42,-0.59608,0.0002,27.84639]
[1778839654783,26.92,80504.54,1.42,-0.59608,0.0002,27.84639]
[1778839655021,26.92,80509.17,1.42,-0.59515,0.0002,27.86416]
[1778839660055,26.92,80511.71,1.42,-0.59463,0.0002,27.87396]
[1778839665426,26.92,80514.9,1.42,-0.59399,0.0002,27.88616]
[1778839668114,26.92,80520.18,1.42,-0.59292,0.0002,27.90609]
[1778839673151,26.93,80518.76,1.42,-0.5932,0.0002,27.90092]
[1778839678184,26.93,80516.13,1.42,-0.59371,0.0002,27.89126]
[1778839683218,26.93,80512.37,1.42,-0.59445,0.0002,27.87733]
[1778839688254,26.94,80509.66,1.42,-0.59498,0.0002,27.86731]
[1778839691277,26.94,80504.53,1.42,-0.59599,0.0002,27.84787]
[1778839692281,26.94,80499.7,1.42,-0.59696,0.0002,27.82931]
[1778839695303,26.94,80504.71,1.42,-0.59594,0.0002,27.84884]
[1778839696309,26.95,80510.59,1.42,-0.59476,0.0002,27.87134]
[1778839701344,26.95,80512.9,1.42,-0.59429,0.0002,27.88031]
[1778839706379,26.95,80511.06,1.42,-0.59464,0.0002,27.87356]
[1778839708460,26.95,80523.78,1.42,-0.59209,0.0002,27.92129]
[1778839710409,26.95,80524.7,1.42,-0.59191,0.0002,27.92473]
[1778839715443,26.96,80527.41,1.42,-0.59137,0.0002,27.93129]
[1778839720496,26.96,80529.97,1.42,-0.59085,0.0002,27.94076]
[1778839720546,26.96,80531.26,1.42,-0.59059,0.0002,27.9455]
[1778839726524,26.96,80526.61,1.42,-0.59151,0.0002,27.9286]
[1778839729249,26.96,80528.71,1.42,-0.59109,0.0002,27.93632]
[1778839729287,26.96,80528.71,1.42,-0.59109,0.0002,27.93632]
[1778839729388,26.96,80531.44,1.42,-0.59054,0.0002,27.94635]
[1778839732463,26.96,80534.67,1.42,-0.58989,0.0002,27.95814]
[1778839732566,26.96,80534.97,1.42,-0.58983,0.0002,27.95925]
[1778839737602,26.96,80538.99,1.42,-0.58902,0.0002,27.97384]
[1778839742793,26.96,80538.45,1.42,-0.58912,0.0002,27.97195]
[1778839748181,26.97,80538.5,1.42,-0.58911,0.0002,27.97221]
[1778839749693,26.97,80533.61,1.42,-0.59008,0.0002,27.95462]
[1778839755410,26.97,80536.6,1.42,-0.58948,0.0002,27.96555]
[1778839760769,26.97,80542.92,1.42,-0.5882,0.0002,27.98833]
[1778839764815,26.97,80542.53,1.42,-0.58829,0.0002,27.98685]
[1778839764824,26.97,80543.13,1.42,-0.58817,0.0002,27.98895]
[1778839769832,26.97,80544.34,1.42,-0.58793,0.0002,27.99324]
[1778839774867,26.97,80547.98,1.42,-0.58721,0.0002,28.00264]
[1778839780383,26.97,80550.11,1.42,-0.58678,0.0002,28.01016]
[1778839780490,26.97,80550.11,1.42,-0.58678,0.0002,28.01016]
[1778839785945,26.97,80547.0,1.42,-0.58741,0.0002,27.99902]
[1778839791251,26.96,80546.2,1.42,-0.58758,0.0002,27.99603]
[1778839797026,26.96,80545.19,1.42,-0.58781,0.0002,27.99214]
[1778839802059,26.95,80544.83,1.42,-0.58789,0.0002,27.99069]
[1778839807096,26.95,80540.74,1.42,-0.58872,0.0002,27.97591]
[1778839812130,26.95,80539.15,1.42,-0.58905,0.0002,27.97]
[1778839813429,26.95,80539.15,1.42,-0.58905,0.0002,27.97]
[1778839813481,26.95,80529.24,1.42,-0.59104,0.0002,27.93402]
[1778839815150,26.95,80528.18,1.42,-0.59125,0.0002,27.93019]
[1778839820185,26.95,80526.6,1.42,-0.59156,0.0002,27.92452]
[1778839825223,26.95,80530.34,1.42,-0.5908,0.0002,27.93838]
[1778839830257,26.96,80530.19,1.42,-0.59082,0.0002,27.93793]
[1778839835292,26.96,80528.85,1.42,-0.5911,0.0002,27.92959]
[1778839840330,26.96,80527.55,1.42,-0.59136,0.0002,27.92489]
[1778839845363,26.96,80526.98,1.42,-0.59147,0.0002,27.92284]
[1778839850397,26.96,80525.09,1.42,-0.59184,0.0002,27.91594]
[1778839855432,26.96,80529.02,1.42,-0.59105,0.0002,27.93048]
[1778839860470,26.96,80532.51,1.42,-0.59035,0.0002,27.94323]
[1778839865263,26.96,80536.34,1.42,-0.58958,0.0002,27.95713]
[1778839865503,26.96,80537.74,1.42,-0.5893,0.0002,27.96219]
[1778839870542,26.96,80542.4,1.42,-0.58837,0.0002,27.97889]
[1778839875577,26.96,80543.52,1.42,-0.58814,0.0002,27.98287]
[1778839880611,26.96,80549.15,1.42,-0.58701,0.0002,28.0028]
[1778839885647,26.96,80550.22,1.42,-0.5868,0.0002,28.00654]
[1778839890921,26.96,80551.63,1.42,-0.58652,0.0002,28.01147]
[1778839895472,26.96,80553.21,1.42,-0.58621,0.0002,28.01345]
[1778839895530,26.96,80553.21,1.42,-0.58621,0.0002,28.01345]
[1778839896743,26.96,80558.04,1.42,-0.58524,0.0002,28.03023]
[1778839897643,26.96,80562.89,1.42,-0.58427,0.0002,28.04692]
[1778839898225,26.96,80562.89,1.42,-0.58427,0.0002,28.04692]
[1778839898624,26.96,80562.63,1.42,-0.58432,0.0002,28.046]
[1778839902606,26.96,80562.13,1.42,-0.58443,0.0002,28.04421]
[1778839902639,26.96,80562.51,1.42,-0.58435,0.0002,28.04549]
[1778839907663,26.95,80564.71,1.42,-0.58392,0.0002,28.05288]
[1778839912666,26.95,80569.0,1.42,-0.58307,0.0002,28.06727]
[1778839914265,26.95,80568.43,1.42,-0.58319,0.0002,28.06524]
[1778839914325,26.95,80568.43,1.42,-0.58319,0.0002,28.06524]
[1778839920892,26.94,80564.98,1.42,-0.58391,0.0002,28.0531]
[1778839925940,26.94,80562.77,1.42,-0.58437,0.0002,28.04533]
[1778839927951,26.93,80560.59,1.42,-0.58481,0.0002,28.03773]
[1778839928016,26.93,80560.59,1.42,-0.58481,0.0002,28.03773]
[1778839928622,26.93,80550.18,1.42,-0.58691,0.0002,28.00139]
[1778839929238,26.93,80536.52,1.42,-0.58966,0.0002,27.95257]
[1778839929966,26.93,80536.52,1.42,-0.58966,0.0002,27.95255]
[1778839930794,26.93,80536.52,1.42,-0.58966,0.0002,27.95255]
[1778839931662,26.93,80536.44,1.42,-0.58968,0.0002,27.95225]
[1778839933674,26.93,80543.96,1.42,-0.58817,0.0002,27.97925]
[1778839936692,26.93,80549.49,1.42,-0.58706,0.0002,27.99879]
[1778839938735,26.93,80555.54,1.42,-0.58585,0.0002,28.01994]
[1778839943760,26.93,80557.89,1.42,-0.58539,0.0002,28.02792]
[1778839948769,26.92,80556.69,1.42,-0.58564,0.0002,28.02353]
[1778839953801,26.92,80558.1,1.42,-0.58539,0.0002,28.02469]
[1778839955921,26.92,80558.58,1.42,-0.58529,0.0002,28.02626]
[1778839956709,26.91,80559.49,1.42,-0.58511,0.0002,28.02937]
[1778839961728,26.91,80560.05,1.42,-0.58502,0.0002,28.0311]
[1778839966774,26.91,80562.31,1.42,-0.58458,0.0002,28.03861]
[1778839967036,26.9,80561.14,1.42,-0.58482,0.0002,28.03451]
[1778839967102,26.9,80561.14,1.42,-0.58482,0.0002,28.03451]
[1778839972266,26.9,80561.16,1.42,-0.58484,0.0002,28.03421]
[1778839977302,26.89,80559.47,1.42,-0.5852,0.0002,28.02804]
[1778839982343,26.89,80559.33,1.42,-0.58525,0.0002,28.02725]
[1778839984352,26.88,80551.97,1.42,-0.58674,0.0002,28.00141]
[1778839986366,26.88,80546.87,1.42,-0.58777,0.0002,27.98325]
[1778839991401,26.88,80548.48,1.42,-0.58746,0.0002,27.98875]
[1778839996436,26.87,80549.59,1.42,-0.58725,0.0002,27.99245]
[1778840001473,26.87,80550.07,1.42,-0.58717,0.0002,27.99391]
[1778840009301,26.87,80551.24,1.42,-0.58695,0.0002,27.99784]
[1778840014564,26.86,80552.86,1.42,-0.58666,0.0002,27.99957]
[1778840020283,26.85,80554.45,1.42,-0.58636,0.0002,28.00495]
[1778840025642,26.85,80550.79,1.42,-0.58712,0.0002,27.99169]
[1778840030677,26.84,80551.61,1.42,-0.58697,0.0002,27.99437]
[1778840035714,26.84,80551.09,1.42,-0.58708,0.0002,27.99231]
[1778840040750,26.84,80552.95,1.42,-0.58672,0.0002,27.99868]
[1778840045785,26.83,80554.87,1.42,-0.58635,0.0002,28.00521]
[1778840048806,26.83,80560.75,1.42,-0.58517,0.0002,28.02561]
[1778840050819,26.83,80565.91,1.42,-0.58413,0.0002,28.04332]
[1778840055857,26.82,80561.94,1.42,-0.58496,0.0002,28.02929]
[1778840061456,26.82,80559.04,1.42,-0.58556,0.0002,28.01896]
[1778840067158,26.81,80557.9,1.42,-0.58581,0.0002,28.01475]
[1778840073795,26.8,80551.29,1.42,-0.58719,0.0002,27.98739]
[1778840079023,26.8,80551.8,1.42,-0.5871,0.0002,27.98893]
[1778840084056,26.79,80549.4,1.42,-0.5876,0.0002,27.98019]
[1778840089089,26.79,80550.63,1.42,-0.58736,0.0002,27.98437]
[1778840094123,26.79,80553.72,1.42,-0.58675,0.0002,27.9951]
[1778840099159,26.78,80552.27,1.42,-0.58706,0.0002,27.98976]
[1778840104193,26.78,80551.21,1.42,-0.58729,0.0002,27.98579]
[1778840109228,26.78,80552.62,1.42,-0.58701,0.0002,27.9906]
[1778840114264,26.77,80552.94,1.42,-0.58696,0.0002,27.99154]
[1778840115270,26.77,80547.83,1.42,-0.588,0.0002,27.97329]
[1778840120557,26.77,80546.93,1.42,-0.58819,0.0002,27.96994]
[1778840130375,26.76,80548.72,1.42,-0.58785,0.0002,27.97599]
[1778840135410,26.76,80547.02,1.42,-0.58821,0.0002,27.96622]
[1778840140445,26.76,80551.77,1.42,-0.58726,0.0002,27.98303]
[1778840144806,26.75,80544.18,1.42,-0.58881,0.0002,27.95566]
[1778840147874,26.75,80544.14,1.42,-0.58882,0.0002,27.95545]
[1778840147950,26.75,80544.14,1.42,-0.58882,0.0002,27.95545]
[1778840147975,26.75,80538.17,1.42,-0.59003,0.0002,27.93374]
[1778840151525,26.75,80543.22,1.42,-0.58901,0.0002,27.95202]
[1778840156557,26.75,80543.51,1.42,-0.58896,0.0002,27.95295]
[1778840161593,26.75,80542.79,1.42,-0.58912,0.0002,27.95022]
[1778840164608,26.75,80539.52,1.42,-0.58978,0.0002,27.93829]
[1778840164783,26.75,80539.52,1.42,-0.58978,0.0002,27.93829]
[1778840164816,26.75,80539.52,1.42,-0.58978,0.0002,27.93829]
[1778840164915,26.75,80539.05,1.42,-0.58988,0.0002,27.93655]
[1778840165464,26.75,80539.05,1.42,-0.58988,0.0002,27.93655]
[1778840165621,26.75,80539.05,1.42,-0.58988,0.0002,27.93654]
[1778840167634,26.74,80528.8,1.42,-0.59195,0.0002,27.89873]
[1778840168643,26.75,80528.63,1.42,-0.59199,0.0002,27.89811]
[1778840173682,26.75,80529.16,1.42,-0.59187,0.0002,27.90016]
[1778840178048,26.75,80530.45,1.42,-0.59161,0.0002,27.90504]
[1778840178987,26.75,80530.1,1.42,-0.59168,0.0002,27.90376]
[1778840182908,26.75,80524.16,1.42,-0.59287,0.0002,27.8817]
[1778840187909,26.75,80521.59,1.42,-0.5934,0.0002,27.8719]
[1778840187987,26.75,80516.39,1.42,-0.59445,0.0002,27.85215]
[1778840193006,26.75,80513.88,1.42,-0.59497,0.0002,27.83894]
[1778840196930,26.75,80509.18,1.42,-0.59592,0.0002,27.82079]
[1778840197189,26.75,80509.18,1.42,-0.59592,0.0002,27.82079]
[1778840198016,26.74,80496.45,1.42,-0.59849,0.0002,27.77104]
[1778840200004,26.74,80492.68,1.42,-0.59925,0.0002,27.75606]
[1778840200610,26.74,80492.68,1.42,-0.59925,0.0002,27.75606]
[1778840200870,26.74,80492.68,1.42,-0.59925,0.0002,27.75607]
[1778840206076,26.74,80492.71,1.42,-0.59926,0.0002,27.75581]
[1778840210659,26.73,80493.62,1.42,-0.59911,0.0002,27.75895]
[1778840213889,26.73,80488.71,1.42,-0.6001,0.0002,27.73923]
[1778840218995,26.73,80488.48,1.42,-0.60015,0.0002,27.73825]
[1778840224030,26.73,80482.05,1.42,-0.60145,0.0002,27.71228]
[1778840229065,26.73,80481.22,1.42,-0.60162,0.0002,27.70883]
[1778840234102,26.73,80481.02,1.42,-0.60166,0.0002,27.70796]
[1778840235423,26.73,80481.86,1.42,-0.60149,0.0002,27.71136]
[1778840241149,26.73,80481.3,1.42,-0.60161,0.0002,27.70906]
[1778840246184,26.73,80482.94,1.42,-0.60128,0.0002,27.71572]
[1778840250212,26.73,80487.64,1.42,-0.60033,0.0002,27.73468]
[1778840255512,26.73,80488.52,1.42,-0.60017,0.0002,27.73464]
[1778840258268,26.73,80494.66,1.42,-0.59894,0.0002,27.75911]
[1778840263303,26.73,80491.77,1.42,-0.59952,0.0002,27.74754]
[1778840265323,26.73,80494.37,1.42,-0.599,0.0002,27.75788]
[1778840271359,26.72,80495.67,1.42,-0.59874,0.0002,27.76295]
[1778840276394,26.72,80497.04,1.42,-0.59847,0.0002,27.76828]
[1778840282438,26.72,80496.09,1.42,-0.59867,0.0002,27.76441]
[1778840287474,26.72,80494.4,1.42,-0.59901,0.0002,27.75763]
[1778840292510,26.72,80487.81,1.42,-0.60034,0.0002,27.73126]
[1778840297544,26.72,80485.81,1.42,-0.60074,0.0002,27.72325]
[1778840301665,26.72,80484.26,1.42,-0.60105,0.0002,27.71701]
[1778840301677,26.72,80478.88,1.42,-0.60213,0.0002,27.69516]
[1778840305696,26.72,80468.1,1.42,-0.60432,0.0002,27.65047]
[1778840306579,26.72,80468.1,1.42,-0.60432,0.0002,27.65047]
[1778840306585,26.72,80468.1,1.42,-0.60432,0.0002,27.65047]
[1778840312671,26.71,80466.73,1.42,-0.60463,0.0002,27.64072]
[1778840314568,26.71,80465.62,1.42,-0.60486,0.0002,27.63592]
[1778840314664,26.71,80465.61,1.42,-0.60487,0.0002,27.6358]
[1778840315776,26.71,80460.98,1.42,-0.6058,0.0002,27.61629]
[1778840320885,26.7,80461.05,1.42,-0.6058,0.0002,27.61628]
[1778840321926,26.7,80461.31,1.42,-0.60576,0.0002,27.6173]
[1778840321942,26.7,80466.12,1.42,-0.60479,0.0002,27.6374]
[1778840327061,26.7,80467.05,1.42,-0.60462,0.0002,27.64096]
[1778840332789,26.69,80465.67,1.42,-0.60493,0.0002,27.63463]
[1778840338833,26.68,80464.74,1.42,-0.60514,0.0002,27.63026]
[1778840343867,26.68,80463.83,1.42,-0.60535,0.0002,27.62606]
[1778840349426,26.68,80463.29,1.42,-0.60547,0.0002,27.62348]
[1778840354948,26.67,80462.2,1.42,-0.60572,0.0002,27.61832]
[1778840359985,26.66,80462.41,1.42,-0.6057,0.0002,27.6188]
[1778840361522,26.66,80464.21,1.42,-0.60534,0.0002,27.62629]
[1778840361999,26.66,80468.73,1.42,-0.60443,0.0002,27.64525]
[1778840365021,26.66,80471.71,1.42,-0.60382,0.0002,27.65771]
[1778840371064,26.67,80471.87,1.42,-0.6038,0.0002,27.65492]
[1778840373081,26.67,80476.67,1.42,-0.60283,0.0002,27.67477]
[1778840378112,26.67,80474.0,1.42,-0.60336,0.0002,27.66387]
[1778840383148,26.67,80471.39,1.42,-0.60388,0.0002,27.6532]
[1778840387177,26.67,80464.04,1.42,-0.60537,0.0002,27.62227]
[1778840392212,26.66,80461.44,1.42,-0.60592,0.0002,27.61094]
[1778840397248,26.66,80462.19,1.42,-0.60579,0.0002,27.61373]
[1778840402284,26.65,80463.73,1.42,-0.6055,0.0002,27.61984]
[1778840407318,26.65,80466.05,1.42,-0.60505,0.0002,27.62918]
[1778840413360,26.64,80467.55,1.42,-0.60478,0.0002,27.63483]
[1778840419404,26.63,80466.91,1.42,-0.60494,0.0002,27.6316]
[1778840424439,26.63,80464.1,1.42,-0.60553,0.0002,27.61935]
[1778840426270,26.63,80457.87,1.42,-0.60679,0.0002,27.59289]
[1778840431486,26.62,80458.23,1.42,-0.60675,0.0002,27.59041]
[1778840438536,26.61,80458.96,1.42,-0.60663,0.0002,27.59299]
[1778840443570,26.61,80463.51,1.42,-0.60573,0.0002,27.61187]
[1778840448605,26.6,80463.15,1.42,-0.60583,0.0002,27.60997]
[1778840449939,26.6,80463.15,1.42,-0.60583,0.0002,27.60997]
[1778840450391,26.6,80463.15,1.42,-0.60583,0.0002,27.60997]
[1778840450209,26.6,80475.41,1.42,-0.60336,0.0002,27.66119]
[1778840450569,26.6,80475.41,1.42,-0.60336,0.0002,27.66119]
[1778840450724,26.6,80475.41,1.42,-0.60336,0.0002,27.66119]
[1778840450778,26.6,80475.41,1.42,-0.60336,0.0002,27.66119]
[1778840450892,26.6,80475.41,1.42,-0.60336,0.0002,27.66119]
[1778840451000,26.6,80475.41,1.42,-0.60336,0.0002,27.66119]
[1778840451367,26.6,80475.41,1.42,-0.60336,0.0002,27.66119]
[1778840451381,26.6,80490.28,1.42,-0.60035,0.0002,27.72207]
[1778840451432,26.6,80490.28,1.42,-0.60035,0.0002,27.72207]
[1778840453387,26.6,80490.28,1.42,-0.60035,0.0002,27.72207]
[1778840452641,26.61,80492.25,1.42,-0.59994,0.0002,27.7301]
[1778840453404,26.61,80492.25,1.42,-0.59994,0.0002,27.7301]
[1778840453561,26.61,80492.25,1.42,-0.59994,0.0002,27.7301]
[1778840453593,26.61,80492.25,1.42,-0.59994,0.0002,27.7301]
[1778840453807,26.61,80492.01,1.42,-0.59999,0.0002,27.72923]
[1778840458440,26.61,80494.11,1.42,-0.59954,0.0002,27.73802]
[1778840463471,26.62,80495.42,1.42,-0.59925,0.0002,27.74372]
[1778840463663,26.62,80495.42,1.42,-0.59925,0.0002,27.74372]
[1778840468723,26.62,80497.04,1.42,-0.5989,0.0002,27.75064]
[1778840473732,26.63,80499.85,1.42,-0.5983,0.0002,27.76227]
[1778840478780,26.64,80503.28,1.42,-0.59758,0.0002,27.77625]
[1778840482471,26.64,80510.71,1.42,-0.59606,0.0002,27.80561]
[1778840487477,26.65,80510.59,1.42,-0.59607,0.0002,27.80549]
[1778840487859,26.65,80510.59,1.42,-0.59607,0.0002,27.80549]
[1778840489887,26.65,80513.21,1.42,-0.59553,0.0002,27.81577]
[1778840495954,26.66,80509.89,1.42,-0.59618,0.0002,27.79985]
[1778840501996,26.66,80509.42,1.42,-0.59627,0.0002,27.79828]
[1778840506025,26.66,80503.54,1.42,-0.59745,0.0002,27.77547]
[1778840511060,26.67,80503.34,1.42,-0.59747,0.0002,27.77493]
[1778840514062,26.67,80503.23,1.42,-0.59749,0.0002,27.77459]
[1778840514193,26.67,80503.23,1.42,-0.59749,0.0002,27.77459]
[1778840514437,26.67,80502.4,1.42,-0.59765,0.0002,27.77138]
[1778840516359,26.67,80496.0,1.42,-0.59894,0.0002,27.74612]
[1778840519434,26.67,80490.83,1.42,-0.59999,0.0002,27.7255]
[1778840520209,26.67,80490.83,1.42,-0.59999,0.0002,27.7255]
[1778840520252,26.67,80486.05,1.42,-0.60095,0.0002,27.70626]
[1778840521679,26.67,80486.05,1.42,-0.60095,0.0002,27.70625]
[1778840527014,26.67,80490.07,1.42,-0.60013,0.0002,27.72262]
[1778840527178,26.67,80496.06,1.42,-0.59892,0.0002,27.74662]
[1778840532212,26.67,80495.11,1.42,-0.5991,0.0002,27.74294]
[1778840535233,26.67,80490.29,1.42,-0.60007,0.0002,27.72371]
[1778840541277,26.68,80491.31,1.42,-0.59986,0.0002,27.72794]
[1778840546310,26.68,80494.72,1.42,-0.59917,0.0002,27.74164]
[1778840551345,26.68,80495.5,1.42,-0.59902,0.0002,27.74125]
[1778840556451,26.68,80495.01,1.42,-0.59912,0.0002,27.73933]
[1778840561491,26.68,80494.65,1.42,-0.59919,0.0002,27.73794]
[1778840564436,26.68,80489.98,1.42,-0.60013,0.0002,27.7193]
[1778840569474,26.68,80491.49,1.42,-0.59982,0.0002,27.72545]
[1778840574506,26.68,80493.82,1.42,-0.59935,0.0002,27.73482]
[1778840579541,26.68,80493.52,1.42,-0.5994,0.0002,27.73368]
[1778840584577,26.68,80492.75,1.42,-0.59956,0.0002,27.73065]
[1778840589613,26.68,80493.63,1.42,-0.59937,0.0002,27.73422]
[1778840594647,26.68,80495.67,1.42,-0.59896,0.0002,27.74239]
[1778840599683,26.69,80495.65,1.42,-0.59896,0.0002,27.74234]
[1778840604717,26.69,80495.2,1.42,-0.59905,0.0002,27.74058]
[1778840609753,26.69,80494.52,1.42,-0.59919,0.0002,27.73791]
[1778840614789,26.69,80494.83,1.42,-0.59914,0.0002,27.73563]
[1778840619824,26.69,80495.38,1.42,-0.59902,0.0002,27.73785]
[1778840623851,26.69,80500.03,1.42,-0.59807,0.0002,27.75647]
[1778840626329,26.69,80500.65,1.42,-0.59794,0.0002,27.759]
[1778840629514,26.69,80501.65,1.42,-0.59773,0.0002,27.76309]
[1778840629545,26.69,80501.65,1.42,-0.59773,0.0002,27.76309]
[1778840629572,26.69,80501.65,1.42,-0.59773,0.0002,27.76309]
[1778840630348,26.7,80506.96,1.42,-0.59665,0.0002,27.784]
[1778840631886,26.7,80506.96,1.42,-0.59665,0.0002,27.78409]
[1778840631981,26.7,80512.37,1.42,-0.59555,0.0002,27.80512]
[1778840637106,26.7,80515.15,1.42,-0.59497,0.0002,27.81608]
[1778840640332,26.7,80515.15,1.42,-0.59496,0.0002,27.81627]
[1778840641979,26.71,80528.92,1.42,-0.59216,0.0002,27.86855]
[1778840642985,26.71,80532.01,1.42,-0.59153,0.0002,27.8801]
[1778840647014,26.71,80526.0,1.42,-0.59274,0.0002,27.85779]
[1778840652049,26.71,80524.36,1.42,-0.59306,0.0002,27.85186]
[1778840657083,26.72,80522.35,1.42,-0.59345,0.0002,27.84454]
[1778840662118,26.72,80518.05,1.42,-0.59431,0.0002,27.82849]
[1778840665954,26.72,80515.28,1.42,-0.59486,0.0002,27.81811]
[1778840670647,26.73,80513.69,1.42,-0.59516,0.0002,27.81237]
[1778840671587,26.73,80510.57,1.42,-0.59579,0.0002,27.79689]
[1778840676612,26.74,80511.5,1.42,-0.59559,0.0002,27.8008]
[1778840681639,26.74,80514.63,1.42,-0.59493,0.0002,27.81327]
[1778840686660,26.75,80516.31,1.42,-0.59457,0.0002,27.82004]
[1778840691721,26.75,80517.25,1.42,-0.59436,0.0002,27.82396]
[1778840696731,26.76,80517.52,1.42,-0.59429,0.0002,27.82531]
[1778840701677,26.76,80522.32,1.42,-0.5933,0.0002,27.84379]
[1778840703425,26.76,80522.93,1.42,-0.59317,0.0002,27.84615]
[1778840703597,26.77,80522.73,1.42,-0.59321,0.0002,27.84545]
[1778840708603,26.77,80526.18,1.42,-0.5925,0.0002,27.85859]
[1778840709673,26.77,80531.12,1.42,-0.5915,0.0002,27.87706]
[1778840712013,26.77,80535.14,1.42,-0.59068,0.0002,27.89196]
[1778840714482,26.77,80539.91,1.42,-0.58971,0.0002,27.90949]
[1778840719518,26.77,80544.09,1.42,-0.58886,0.0002,27.92473]
[1778840724553,26.77,80548.17,1.42,-0.58803,0.0002,27.93946]
[1778840729587,26.78,80548.58,1.42,-0.58794,0.0002,27.94097]
[1778840734622,26.78,80551.42,1.42,-0.58738,0.0002,27.9476]
[1778840740475,26.78,80552.42,1.42,-0.58718,0.0002,27.95118]
[1778840740545,26.78,80552.29,1.42,-0.5872,0.0002,27.95073]
[1778840745699,26.78,80552.94,1.42,-0.58707,0.0002,27.95306]
[1778840750737,26.78,80554.58,1.42,-0.58674,0.0002,27.95887]
[1778840755770,26.78,80554.94,1.42,-0.58666,0.0002,27.96013]
[1778840760804,26.78,80548.65,1.42,-0.58794,0.0002,27.93776]
[1778840765841,26.78,80548.04,1.42,-0.58806,0.0002,27.93561]
[1778840768143,26.78,80542.61,1.42,-0.58916,0.0002,27.91602]
[1778840769431,26.78,80542.61,1.42,-0.58916,0.0002,27.91602]
[1778840769474,26.78,80539.16,1.42,-0.58986,0.0002,27.9035]
[1778840771297,26.78,80539.16,1.42,-0.58986,0.0002,27.90352]
[1778840771305,26.78,80534.36,1.42,-0.59082,0.0002,27.88598]
[1778840774686,26.78,80517.84,1.42,-0.59415,0.0002,27.82438]
[1778840779938,26.79,80520.67,1.42,-0.59356,0.0002,27.83549]
[1778840784974,26.79,80528.02,1.42,-0.59206,0.0002,27.86334]
[1778840790014,26.8,80531.83,1.42,-0.59127,0.0002,27.87773]
[1778840795050,26.8,80534.78,1.42,-0.59067,0.0002,27.8853]
[1778840800085,26.8,80536.35,1.42,-0.59034,0.0002,27.8913]
[1778840805122,26.81,80537.94,1.42,-0.59,0.0002,27.89735]
[1778840810157,26.81,80538.72,1.42,-0.58983,0.0002,27.90042]
[1778840815191,26.82,80538.2,1.42,-0.58992,0.0002,27.89877]
[1778840820226,26.82,80537.55,1.42,-0.59004,0.0002,27.89666]
[1778840825262,26.82,80539.32,1.42,-0.58967,0.0002,27.90335]
[1778840830297,26.83,80540.74,1.42,-0.58936,0.0002,27.90874]
[1778840835331,26.83,80540.43,1.42,-0.58941,0.0002,27.90785]
[1778840840661,26.84,80539.79,1.42,-0.58953,0.0002,27.90572]
[1778840847416,26.84,80537.81,1.42,-0.5899,0.0002,27.89893]
[1778840850576,26.84,80525.96,1.42,-0.59228,0.0002,27.85547]
[1778840851702,26.84,80525.96,1.42,-0.59228,0.0002,27.85547]
[1778840851772,26.84,80525.96,1.42,-0.59228,0.0002,27.85547]
[1778840851797,26.85,80515.66,1.42,-0.59437,0.0002,27.8133]
[1778840853709,26.85,80515.66,1.42,-0.59437,0.0002,27.81334]
[1778840853749,26.85,80515.66,1.42,-0.59437,0.0002,27.81334]
[1778840853467,26.85,80508.49,1.42,-0.59581,0.0002,27.78597]
[1778840854473,26.85,80508.83,1.42,-0.59574,0.0002,27.78733]
[1778840859509,26.85,80505.63,1.42,-0.59636,0.0002,27.77526]
[1778840864543,26.85,80504.4,1.42,-0.5966,0.0002,27.77073]
[1778840868573,26.86,80497.02,1.42,-0.59807,0.0002,27.74214]
[1778840869578,26.86,80491.65,1.42,-0.59915,0.0002,27.72102]
[1778840874613,26.86,80490.21,1.42,-0.59943,0.0002,27.71544]
[1778840879771,26.86,80490.18,1.42,-0.59943,0.0002,27.7154]
[1778840880953,26.86,80491.01,1.42,-0.59926,0.0002,27.71873]
[1778840886698,26.86,80488.41,1.42,-0.59978,0.0002,27.70853]
[1778840891712,26.86,80486.01,1.42,-0.60026,0.0002,27.69887]
[1778840895761,26.86,80491.5,1.42,-0.59917,0.0002,27.72063]
[1778840900797,26.86,80491.38,1.42,-0.59919,0.0002,27.72017]
[1778840906837,26.86,80492.11,1.42,-0.59904,0.0002,27.72307]
[1778840913021,26.86,80493.56,1.42,-0.59875,0.0002,27.72879]
[1778840919745,26.86,80494.17,1.42,-0.59865,0.0002,27.7276]
[1778840924964,26.86,80492.01,1.42,-0.59908,0.0002,27.71904]
[1778840930065,26.86,80492.64,1.42,-0.59896,0.0002,27.72152]
[1778840939885,26.86,80494.3,1.42,-0.59862,0.0002,27.72802]
[1778840945104,26.86,80493.34,1.42,-0.59882,0.0002,27.72419]
[1778840951145,26.86,80494.6,1.42,-0.59857,0.0002,27.72912]
[1778840957187,26.86,80495.72,1.42,-0.59835,0.0002,27.73347]
[1778840963876,26.86,80494.89,1.42,-0.59852,0.0002,27.73017]
[1778840969273,26.86,80495.02,1.42,-0.59849,0.0002,27.73061]
[1778840974306,26.85,80495.08,1.42,-0.5985,0.0002,27.72725]
[1778840980349,26.85,80496.71,1.42,-0.59817,0.0002,27.73361]
[1778840985384,26.85,80496.34,1.42,-0.59825,0.0002,27.7321]
[1778840995453,26.85,80495.76,1.42,-0.59837,0.0002,27.72973]
[1778841000489,26.85,80496.52,1.42,-0.59822,0.0002,27.73267]
[1778841005524,26.85,80496.05,1.42,-0.59832,0.0002,27.73078]
[1778841010560,26.85,80495.6,1.42,-0.59841,0.0002,27.72897]
[1778841015595,26.85,80503.45,1.42,-0.59684,0.0002,27.7596]
[1778841018927,26.85,80503.13,1.42,-0.5969,0.0002,27.75835]
[1778841021017,26.85,80496.26,1.42,-0.59828,0.0002,27.73145]
[1778841026021,26.85,80498.52,1.42,-0.59783,0.0002,27.74026]
[1778841031040,26.85,80500.12,1.42,-0.59752,0.0002,27.74645]
[1778841033899,26.85,80507.3,1.42,-0.59609,0.0002,27.7707]
[1778841035059,26.85,80511.39,1.42,-0.59526,0.0002,27.78639]
[1778841035092,26.85,80511.39,1.42,-0.59526,0.0002,27.78639]
[1778841036840,26.85,80511.39,1.42,-0.59526,0.0002,27.78639]
[1778841037185,26.85,80513.86,1.42,-0.59476,0.0002,27.79587]
[1778841042792,26.85,80514.83,1.42,-0.59455,0.0002,27.79985]
[1778841047832,26.85,80513.73,1.42,-0.59476,0.0002,27.79592]
[1778841053872,26.86,80514.03,1.42,-0.59468,0.0002,27.79737]
[1778841058909,26.86,80518.17,1.42,-0.59383,0.0002,27.81331]
[1778841063941,26.87,80519.35,1.42,-0.59358,0.0002,27.81797]
[1778841068977,26.87,80517.68,1.42,-0.59391,0.0002,27.81189]
[1778841074013,26.87,80516.56,1.42,-0.59412,0.0002,27.80788]
[1778841079047,26.88,80517.14,1.42,-0.59399,0.0002,27.81026]
[1778841084081,26.88,80520.36,1.42,-0.59334,0.0002,27.8224]
[1778841089757,26.88,80520.67,1.42,-0.59328,0.0002,27.82356]
[1778841090938,26.88,80525.57,1.42,-0.59229,0.0002,27.84187]
[1778841092137,26.88,80532.83,1.42,-0.59084,0.0002,27.86517]
[1778841094713,26.88,80534.09,1.42,-0.59058,0.0002,27.8698]
[1778841097854,26.88,80531.88,1.42,-0.59103,0.0002,27.86176]
[1778841097883,26.88,80531.88,1.42,-0.59103,0.0002,27.86176]
[1778841097928,26.88,80531.88,1.42,-0.59103,0.0002,27.86176]
[1778841097967,26.88,80531.97,1.42,-0.59101,0.0002,27.86213]
[1778841103348,26.88,80535.1,1.42,-0.59037,0.0002,27.87369]
[1778841103477,26.88,80535.1,1.42,-0.59037,0.0002,27.87369]
[1778841108484,26.88,80537.38,1.42,-0.5899,0.0002,27.88209]
[1778841113521,26.88,80538.46,1.42,-0.58969,0.0002,27.88599]
[1778841118569,26.88,80539.19,1.42,-0.58955,0.0002,27.88852]
[1778841123600,26.88,80541.58,1.42,-0.58906,0.0002,27.89723]
[1778841128621,26.88,80542.53,1.42,-0.58886,0.0002,27.90078]
[1778841133135,26.89,80548.29,1.42,-0.58769,0.0002,27.92151]
[1778841138166,26.89,80550.41,1.42,-0.58725,0.0002,27.92912]
[1778841143191,26.89,80553.46,1.42,-0.58663,0.0002,27.93997]
[1778841148209,26.89,80555.64,1.42,-0.58619,0.0002,27.94769]
[1778841153232,26.89,80556.52,1.42,-0.58602,0.0002,27.94728]
[1778841158281,26.89,80556.52,1.42,-0.58602,0.0002,27.94733]
[1778841161810,26.89,80556.33,1.42,-0.58605,0.0002,27.94669]
[1778841162106,26.89,80556.84,1.42,-0.58595,0.0002,27.94848]
[1778841165994,26.89,80547.4,1.42,-0.58786,0.0002,27.9152]
[1778841168050,26.89,80545.38,1.42,-0.58827,0.0002,27.90791]
[1778841173096,26.89,80545.27,1.42,-0.5883,0.0002,27.90742]
[1778841178136,26.89,80546.89,1.42,-0.58797,0.0002,27.91326]
[1778841183176,26.89,80549.41,1.42,-0.58745,0.0002,27.92235]
[1778841187205,26.89,80556.47,1.42,-0.58602,0.0002,27.94728]
[1778841192245,26.9,80552.41,1.42,-0.58684,0.0002,27.93308]
[1778841197134,26.9,80547.33,1.42,-0.58786,0.0002,27.91509]
[1778841202172,26.89,80544.97,1.42,-0.58834,0.0002,27.90657]
[1778841207203,26.89,80544.19,1.42,-0.58851,0.0002,27.90367]
[1778841212243,26.89,80546.69,1.42,-0.58801,0.0002,27.90918]
[1778841217261,26.9,80549.19,1.42,-0.5875,0.0002,27.91818]
[1778841221201,26.9,80554.01,1.42,-0.58652,0.0002,27.93526]
[1778841226254,26.9,80553.6,1.42,-0.5866,0.0002,27.93387]
[1778841231167,26.9,80559.89,1.42,-0.58532,0.0002,27.95589]
[1778841236168,26.9,80560.57,1.42,-0.58519,0.0002,27.95824]
[1778841241180,26.9,80560.23,1.42,-0.58526,0.0002,27.95705]
[1778841246205,26.9,80559.08,1.42,-0.58549,0.0002,27.95304]
[1778841251214,26.9,80559.3,1.42,-0.58545,0.0002,27.9538]
[1778841254266,26.9,80552.76,1.42,-0.58677,0.0002,27.93093]
[1778841259312,26.9,80548.8,1.42,-0.58756,0.0002,27.91696]
[1778841263681,26.9,80547.1,1.42,-0.5879,0.0002,27.91099]
[1778841263801,26.9,80546.97,1.42,-0.58793,0.0002,27.91055]
[1778841266232,26.9,80543.47,1.42,-0.58863,0.0002,27.89806]
[1778841267117,26.9,80539.44,1.42,-0.58945,0.0002,27.88352]
[1778841272127,26.9,80540.6,1.42,-0.58923,0.0002,27.88413]
[1778841277127,26.9,80541.2,1.42,-0.58911,0.0002,27.88624]
[1778841281271,26.9,80545.98,1.42,-0.58814,0.0002,27.9034]
[1778841286300,26.9,80549.55,1.42,-0.58742,0.0002,27.91622]
[1778841291315,26.9,80548.68,1.42,-0.58758,0.0002,27.91324]
[1778841296331,26.91,80550.93,1.42,-0.58712,0.0002,27.92134]
[1778841301360,26.91,80553.73,1.42,-0.58655,0.0002,27.93132]
[1778841306381,26.91,80552.14,1.42,-0.58686,0.0002,27.92582]
[1778841310254,26.91,80554.11,1.42,-0.58646,0.0002,27.93282]
[1778841310519,26.91,80554.38,1.42,-0.58641,0.0002,27.93379]
[1778841311043,26.91,80554.38,1.42,-0.58641,0.0002,27.93379]
[1778841311268,26.91,80554.38,1.42,-0.58641,0.0002,27.93379]
[1778841311185,26.91,80531.5,1.42,-0.59102,0.0002,27.85172]
[1778841312214,26.91,80512.67,1.42,-0.59481,0.0002,27.78141]
[1778841313173,26.91,80512.67,1.42,-0.59481,0.0002,27.78141]
[1778841313264,26.91,80509.45,1.42,-0.59545,0.0002,27.76921]
[1778841313696,26.91,80509.45,1.42,-0.59544,0.0002,27.76931]
[1778841318733,26.92,80507.04,1.42,-0.59592,0.0002,27.76015]
[1778841319482,26.92,80507.04,1.42,-0.59592,0.0002,27.76015]
[1778841319533,26.92,80507.04,1.42,-0.59592,0.0002,27.76015]
[1778841319738,26.91,80505.7,1.42,-0.59619,0.0002,27.75495]
[1778841324774,26.91,80507.67,1.42,-0.59581,0.0002,27.76228]
[1778841326590,26.91,80510.44,1.42,-0.59526,0.0002,27.77289]
[1778841326654,26.91,80510.44,1.42,-0.59526,0.0002,27.77289]
[1778841331822,26.91,80507.5,1.42,-0.59586,0.0002,27.75811]
[1778841336857,26.91,80505.66,1.42,-0.59623,0.0002,27.751]
[1778841341893,26.91,80504.95,1.42,-0.59638,0.0002,27.74818]
[1778841346928,26.91,80507.28,1.42,-0.59591,0.0002,27.75706]
[1778841350955,26.91,80514.82,1.42,-0.59439,0.0002,27.78592]
[1778841355990,26.91,80515.32,1.42,-0.59428,0.0002,27.78806]
[1778841361030,26.91,80514.96,1.42,-0.59435,0.0002,27.78669]
[1778841368080,26.91,80515.56,1.42,-0.59424,0.0002,27.78884]
[1778841373114,26.91,80516.02,1.42,-0.59415,0.0002,27.79051]
[1778841375128,26.91,80507.88,1.42,-0.59578,0.0002,27.7595]
[1778841380164,26.91,80506.74,1.42,-0.59601,0.0002,27.75514]
[1778841385199,26.91,80506.19,1.42,-0.59613,0.0002,27.75298]
[1778841390233,26.91,80504.08,1.42,-0.59655,0.0002,27.74477]
[1778841396275,26.91,80502.24,1.42,-0.59694,0.0002,27.73402]
[1778841398104,26.91,80499.27,1.42,-0.59754,0.0002,27.72247]
[1778841403341,26.91,80498.89,1.42,-0.59762,0.0002,27.72096]
[1778841408362,26.91,80500.23,1.42,-0.59735,0.0002,27.72611]
[1778841409693,26.91,80500.08,1.42,-0.59738,0.0002,27.72551]
[1778841415411,26.9,80495.83,1.42,-0.59824,0.0002,27.70882]
[1778841420447,26.9,80497.19,1.42,-0.59797,0.0002,27.71417]
[1778841425480,26.91,80500.04,1.42,-0.59739,0.0002,27.72532]
[1778841430516,26.91,80504.28,1.42,-0.59654,0.0002,27.74176]
[1778841435552,26.91,80508.96,1.42,-0.59558,0.0002,27.76012]
[1778841440586,26.92,80511.23,1.42,-0.59511,0.0002,27.76908]
[1778841445621,26.92,80514.87,1.42,-0.59437,0.0002,27.78301]
[1778841450656,26.92,80525.95,1.42,-0.59213,0.0002,27.82464]
[1778841451793,26.92,80525.95,1.42,-0.59213,0.0002,27.82464]
[1778841452142,26.92,80525.95,1.42,-0.59213,0.0002,27.82464]
[1778841452182,26.92,80506.17,1.42,-0.59612,0.0002,27.74643]
[1778841452506,26.92,80506.17,1.42,-0.59612,0.0002,27.74643]
[1778841452672,26.92,80506.17,1.42,-0.59612,0.0002,27.74646]
[1778841454126,26.92,80506.17,1.42,-0.59612,0.0002,27.74646]
[1778841454188,26.92,80506.17,1.42,-0.59612,0.0002,27.74646]
[1778841454227,26.92,80488.79,1.42,-0.5996,0.0002,27.67864]
[1778841455366,26.92,80488.79,1.42,-0.5996,0.0002,27.67864]
[1778841455395,26.92,80488.79,1.42,-0.5996,0.0002,27.67864]
[1778841455482,26.92,80488.79,1.42,-0.5996,0.0002,27.67864]
[1778841455693,26.92,80494.88,1.42,-0.59838,0.0002,27.70273]
[1778841456715,26.92,80494.88,1.42,-0.59838,0.0002,27.70273]
[1778841456803,26.92,80485.98,1.42,-0.60016,0.0002,27.6676]
[1778841458181,26.92,80485.98,1.42,-0.60016,0.0002,27.6676]
[1778841458230,26.92,80484.99,1.42,-0.60035,0.0002,27.66365]
[1778841460511,26.92,80484.5,1.42,-0.60045,0.0002,27.66172]
[1778841460857,26.92,80484.5,1.42,-0.60045,0.0002,27.66172]
[1778841460922,26.92,80484.58,1.42,-0.60044,0.0002,27.66205]
[1778841461989,26.92,80484.58,1.42,-0.60044,0.0002,27.66205]
[1778841462334,26.92,80480.64,1.42,-0.60122,0.0002,27.64627]
[1778841466289,26.92,80484.99,1.42,-0.60036,0.0002,27.6636]
[1778841472448,26.92,80484.12,1.42,-0.60054,0.0002,27.66]
[1778841473822,26.92,80477.64,1.42,-0.60184,0.0002,27.6338]
[1778841476462,26.92,80478.91,1.42,-0.60159,0.0002,27.63887]
[1778841476843,26.91,80476.55,1.42,-0.60207,0.0002,27.62916]
[1778841481879,26.91,80474.93,1.42,-0.60242,0.0002,27.62215]
[1778841486913,26.91,80478.48,1.42,-0.60172,0.0002,27.63636]
[1778841491950,26.91,80481.46,1.42,-0.60113,0.0002,27.64825]
[1778841495978,26.9,80476.54,1.42,-0.60212,0.0002,27.62829]
[1778841499915,26.9,80472.78,1.42,-0.60288,0.0002,27.61289]
[1778841500011,26.9,80472.89,1.42,-0.60286,0.0002,27.61329]
[1778841503026,26.9,80479.36,1.42,-0.60157,0.0002,27.63945]
[1778841508062,26.9,80480.11,1.42,-0.60142,0.0002,27.64241]
[1778841514104,26.9,80481.42,1.42,-0.60118,0.0002,27.64406]
[1778841515110,26.9,80476.31,1.42,-0.6022,0.0002,27.6234]
[1778841520147,26.9,80474.56,1.42,-0.60256,0.0002,27.6161]
[1778841525183,26.89,80478.25,1.42,-0.60185,0.0002,27.63067]
[1778841530218,26.89,80478.23,1.42,-0.60185,0.0002,27.63052]
[1778841535454,26.89,80475.87,1.42,-0.60233,0.0002,27.62089]
[1778841536261,26.89,80467.35,1.42,-0.60404,0.0002,27.58597]
[1778841538274,26.89,80466.5,1.42,-0.60422,0.0002,27.58227]
[1778841543310,26.88,80464.99,1.42,-0.60455,0.0002,27.57553]
[1778841548344,26.87,80466.12,1.42,-0.60434,0.0002,27.57977]
[1778841553380,26.87,80465.01,1.42,-0.60459,0.0002,27.57469]
[1778841558414,26.86,80463.81,1.42,-0.60486,0.0002,27.56922]
[1778841563450,26.86,80465.01,1.42,-0.60464,0.0002,27.5737]
[1778841568485,26.85,80463.41,1.42,-0.60499,0.0002,27.56652]
[1778841573521,26.84,80463.0,1.42,-0.60512,0.0002,27.5607]
[1778841578556,26.84,80461.82,1.42,-0.60538,0.0002,27.55524]
[1778841584399,26.83,80459.07,1.42,-0.60596,0.0002,27.54308]
[1778841589632,26.82,80462.56,1.42,-0.60529,0.0002,27.55718]
[1778841594667,26.81,80462.39,1.42,-0.60535,0.0002,27.55595]
[1778841599703,26.81,80464.52,1.42,-0.60496,0.0002,27.56419]
[1778841602622,26.81,80463.91,1.42,-0.60508,0.0002,27.56165]
[1778841602907,26.8,80459.72,1.42,-0.60593,0.0002,27.5439]
[1778841602918,26.8,80459.72,1.42,-0.60593,0.0002,27.5439]
[1778841603153,26.8,80459.72,1.42,-0.60593,0.0002,27.5439]
[1778841603249,26.8,80441.19,1.42,-0.60965,0.0002,27.46478]
[1778841604541,26.8,80435.54,1.42,-0.61078,0.0002,27.44016]
[1778841606697,26.8,80434.33,1.42,-0.61103,0.0002,27.43483]
[1778841606773,26.8,80434.33,1.42,-0.61103,0.0002,27.43483]
[1778841606936,26.8,80434.56,1.42,-0.61098,0.0002,27.43578]
[1778841608554,26.8,80434.56,1.42,-0.61098,0.0002,27.43578]
[1778841608612,26.8,80434.65,1.42,-0.61097,0.0002,27.43615]
[1778841612476,26.8,80439.85,1.42,-0.60993,0.0002,27.45875]
[1778841614610,26.8,80434.5,1.42,-0.611,0.0002,27.43542]
[1778841619847,26.8,80439.37,1.42,-0.61003,0.0002,27.45666]
[1778841623406,26.8,80440.15,1.42,-0.60987,0.0002,27.46005]
[1778841623445,26.8,80448.67,1.42,-0.60816,0.0002,27.49675]
[1778841628910,26.8,80448.92,1.42,-0.60812,0.0002,27.49777]
[1778841634952,26.8,80445.86,1.42,-0.60874,0.0002,27.48113]
[1778841639987,26.8,80447.69,1.42,-0.60837,0.0002,27.48905]
[1778841641232,26.8,80447.69,1.42,-0.60837,0.0002,27.48905]
[1778841641456,26.8,80447.69,1.42,-0.60837,0.0002,27.48905]
[1778841641466,26.8,80447.69,1.42,-0.60837,0.0002,27.48905]
[1778841641498,26.8,80447.69,1.42,-0.60837,0.0002,27.48905]
[1778841641506,26.8,80447.69,1.42,-0.60837,0.0002,27.48905]
[1778841641588,26.8,80448.94,1.42,-0.60812,0.0002,27.49442]
[1778841641724,26.8,80448.94,1.42,-0.60812,0.0002,27.49442]
[1778841641782,26.8,80448.94,1.42,-0.60812,0.0002,27.49442]
[1778841641930,26.8,80448.94,1.42,-0.60812,0.0002,27.49442]
[1778841642038,26.8,80440.15,1.42,-0.60988,0.0002,27.45658]
[1778841643261,26.8,80440.15,1.42,-0.60988,0.0002,27.45658]
[1778841643465,26.8,80440.15,1.42,-0.60988,0.0002,27.45658]
[1778841643525,26.8,80431.97,1.42,-0.61151,0.0002,27.4209]
[1778841644017,26.8,80431.97,1.42,-0.61151,0.0002,27.42094]
[1778841645020,26.8,80431.97,1.42,-0.61151,0.0002,27.42094]
[1778841645146,26.8,80433.32,1.42,-0.61124,0.0002,27.42692]
[1778841645752,26.8,80433.32,1.42,-0.61124,0.0002,27.42692]
[1778841646029,26.8,80433.32,1.42,-0.61124,0.0002,27.42698]
[1778841651064,26.81,80435.98,1.42,-0.61069,0.0002,27.43885]
[1778841654084,26.81,80441.1,1.42,-0.60966,0.0002,27.46121]
[1778841658173,26.81,80436.17,1.42,-0.61064,0.0002,27.43992]
[1778841661134,26.81,80441.52,1.42,-0.60957,0.0002,27.46326]
[1778841666169,26.81,80439.85,1.42,-0.60989,0.0002,27.45616]
[1778841667430,26.81,80439.85,1.42,-0.60989,0.0002,27.45616]
[1778841667531,26.81,80440.86,1.42,-0.60969,0.0002,27.46056]
[1778841671603,26.81,80443.23,1.42,-0.60921,0.0002,27.47087]
[1778841680272,26.82,80441.92,1.42,-0.60946,0.0002,27.46549]
[1778841685307,26.82,80443.13,1.42,-0.60921,0.0002,27.47087]
[1778841690345,26.82,80443.38,1.42,-0.60916,0.0002,27.47206]
[1778841695377,26.82,80445.44,1.42,-0.60875,0.0002,27.47744]
[1778841700413,26.82,80444.58,1.42,-0.60892,0.0002,27.47384]
[1778841702581,26.82,80445.08,1.42,-0.60882,0.0002,27.47601]
[1778841704441,26.82,80433.68,1.42,-0.61109,0.0002,27.42666]
[1778841706455,26.82,80429.95,1.42,-0.61183,0.0002,27.4104]
[1778841710482,26.83,80436.39,1.42,-0.61054,0.0002,27.43879]
[1778841715517,26.83,80435.65,1.42,-0.61068,0.0002,27.43576]
[1778841721216,26.83,80435.35,1.42,-0.61073,0.0002,27.43463]
[1778841726595,26.83,80439.5,1.42,-0.60988,0.0002,27.45296]
[1778841731630,26.83,80439.14,1.42,-0.60995,0.0002,27.45157]
[1778841736667,26.84,80437.63,1.42,-0.61024,0.0002,27.44518]
[1778841741769,26.84,80436.57,1.42,-0.61044,0.0002,27.44073]
[1778841746806,26.84,80436.98,1.42,-0.61036,0.0002,27.44265]
[1778841751840,26.84,80440.64,1.42,-0.60963,0.0002,27.45503]
[1778841756875,26.84,80441.18,1.42,-0.60952,0.0002,27.45743]
[1778841760977,26.84,80447.42,1.42,-0.60827,0.0002,27.48426]
[1778841761898,26.84,80447.42,1.42,-0.60827,0.0002,27.48426]
[1778841763074,26.84,80446.65,1.42,-0.60843,0.0002,27.48095]
[1778841767952,26.84,80453.26,1.42,-0.60711,0.0002,27.50908]
[1778841769243,26.84,80453.26,1.42,-0.60711,0.0002,27.50908]
[1778841775231,26.84,80456.13,1.42,-0.60653,0.0002,27.52116]
[1778841781054,26.84,80456.63,1.42,-0.60643,0.0002,27.52327]
[1778841785078,26.84,80461.25,1.42,-0.60551,0.0002,27.54266]
[1778841790114,26.84,80460.16,1.42,-0.60573,0.0002,27.53811]
[1778841795149,26.84,80459.7,1.42,-0.60582,0.0002,27.53621]
[1778841800495,26.84,80457.69,1.42,-0.60622,0.0002,27.52779]
[1778841806226,26.84,80458.9,1.42,-0.60597,0.0002,27.53302]
[1778841811261,26.84,80460.86,1.42,-0.60558,0.0002,27.53774]
[1778841815288,26.85,80456.24,1.42,-0.60651,0.0002,27.51839]
[1778841820323,26.85,80454.63,1.42,-0.60683,0.0002,27.51167]
[1778841825358,26.85,80454.16,1.42,-0.60692,0.0002,27.50974]
[1778841830393,26.85,80453.05,1.42,-0.60714,0.0002,27.5051]
[1778841835430,26.85,80452.89,1.42,-0.60717,0.0002,27.50446]
[1778841840463,26.85,80454.99,1.42,-0.60675,0.0002,27.51337]
[1778841842585,26.85,80455.29,1.42,-0.60668,0.0002,27.51464]
[1778841844490,26.85,80443.91,1.42,-0.60896,0.0002,27.4662]
[1778841845498,26.85,80439.49,1.42,-0.60984,0.0002,27.44718]
[1778841850536,26.85,80441.47,1.42,-0.60944,0.0002,27.45595]
[1778841855569,26.85,80445.11,1.42,-0.6087,0.0002,27.47179]
[1778841860666,26.86,80449.35,1.42,-0.60785,0.0002,27.49]
[1778841866751,26.86,80450.56,1.42,-0.6076,0.0002,27.49526]
[1778841873694,26.86,80452.63,1.42,-0.60719,0.0002,27.5006]
[1778841878733,26.86,80454.99,1.42,-0.60671,0.0002,27.51064]
[1778841879412,26.86,80454.99,1.42,-0.60671,0.0002,27.51064]
[1778841879739,26.86,80456.97,1.42,-0.60632,0.0002,27.519]
[1778841884774,26.86,80459.71,1.42,-0.60577,0.0002,27.5305]
[1778841889809,26.86,80461.45,1.42,-0.60542,0.0002,27.53777]
[1778841894195,26.86,80461.45,1.42,-0.60542,0.0002,27.53777]
[1778841894844,26.86,80461.45,1.42,-0.60542,0.0002,27.53777]
[1778841894952,26.86,80491.86,1.42,-0.59932,0.0002,27.66152]
[1778841895143,26.86,80491.86,1.42,-0.59932,0.0002,27.66152]
[1778841895159,26.86,80491.86,1.42,-0.59932,0.0002,27.66152]
[1778841895225,26.86,80491.86,1.42,-0.59932,0.0002,27.66152]
[1778841895431,26.86,80491.86,1.42,-0.59932,0.0002,27.66152]
[1778841895493,26.86,80491.86,1.42,-0.59932,0.0002,27.66152]
[1778841895525,26.86,80491.86,1.42,-0.59932,0.0002,27.66152]
[1778841895579,26.86,80491.86,1.42,-0.59932,0.0002,27.66152]
[1778841895686,26.86,80491.86,1.42,-0.59932,0.0002,27.66152]
[1778841895758,26.86,80491.86,1.42,-0.59932,0.0002,27.66152]
[1778841895857,26.86,80491.86,1.42,-0.59932,0.0002,27.66152]
[1778841896477,26.86,80491.86,1.42,-0.59932,0.0002,27.66152]
[1778841896865,26.86,80506.65,1.42,-0.59634,0.0002,27.71936]
[1778841897872,26.86,80509.3,1.42,-0.59581,0.0002,27.72957]
[1778841899991,26.86,80512.1,1.42,-0.59524,0.0002,27.74031]
[1778841900379,26.86,80512.1,1.42,-0.59524,0.0002,27.74031]
[1778841900892,26.86,80520.21,1.42,-0.59361,0.0002,27.77107]
[1778841901640,26.86,80520.21,1.42,-0.59361,0.0002,27.77107]
[1778841901657,26.86,80520.21,1.42,-0.59361,0.0002,27.77107]
[1778841901899,26.86,80524.14,1.42,-0.59282,0.0002,27.7858]
[1778841905928,26.86,80524.97,1.42,-0.59266,0.0002,27.78878]
[1778841907753,26.86,80527.89,1.42,-0.59207,0.0002,27.79961]
[1778841907789,26.86,80527.89,1.42,-0.59207,0.0002,27.79961]
[1778841907792,26.86,80527.89,1.42,-0.59207,0.0002,27.79961]
[1778841907948,26.86,80527.73,1.42,-0.5921,0.0002,27.79897]
[1778841908434,26.86,80527.73,1.42,-0.5921,0.0002,27.79897]
[1778841908948,26.85,80519.98,1.42,-0.59367,0.0002,27.76994]
[1778841910118,26.85,80519.14,1.42,-0.59384,0.0002,27.76674]
[1778841910963,26.85,80512.59,1.42,-0.59516,0.0002,27.74183]
[1778841911293,26.85,80512.59,1.42,-0.59516,0.0002,27.74183]
[1778841911344,26.85,80512.59,1.42,-0.59516,0.0002,27.74183]
[1778841911973,26.85,80504.58,1.42,-0.59678,0.0002,27.71099]
[1778841913170,26.85,80506.84,1.42,-0.59633,0.0002,27.71972]
[1778841913231,26.85,80506.84,1.42,-0.59633,0.0002,27.71972]
[1778841913285,26.85,80506.84,1.42,-0.59633,0.0002,27.71972]
[1778841914077,26.85,80516.37,1.42,-0.5944,0.0002,27.75619]
[1778841914220,26.85,80516.37,1.42,-0.5944,0.0002,27.75619]
[1778841914993,26.85,80533.67,1.42,-0.59091,0.0002,27.82085]
[1778841915998,26.86,80540.94,1.42,-0.58943,0.0002,27.84747]
[1778841916745,26.86,80540.94,1.42,-0.58943,0.0002,27.84747]
[1778841916804,26.86,80540.94,1.42,-0.58943,0.0002,27.84747]
[1778841917007,26.86,80541.9,1.42,-0.58924,0.0002,27.85095]
[1778841917492,26.86,80541.9,1.42,-0.58924,0.0002,27.85095]
[1778841918014,26.86,80557.47,1.42,-0.58609,0.0002,27.90632]
[1778841921038,26.86,80544.85,1.42,-0.58864,0.0002,27.86154]
[1778841922044,26.86,80552.34,1.42,-0.58713,0.0002,27.88824]
[1778841924059,26.86,80554.98,1.42,-0.58659,0.0002,27.89753]
[1778841925064,26.86,80550.09,1.42,-0.58758,0.0002,27.88022]
[1778841926846,26.85,80548.12,1.42,-0.58799,0.0002,27.87312]
[1778841926904,26.85,80548.12,1.42,-0.58799,0.0002,27.87312]
[1778841927078,26.84,80542.53,1.42,-0.58917,0.0002,27.8522]
[1778841931106,26.83,80538.64,1.42,-0.58999,0.0002,27.83426]
[1778841935136,26.83,80529.52,1.42,-0.59185,0.0002,27.80041]
[1778841940171,26.83,80534.65,1.42,-0.59083,0.0002,27.81913]
[1778841945205,26.82,80529.68,1.42,-0.59185,0.0002,27.80046]
[1778841950241,26.82,80528.9,1.42,-0.59203,0.0002,27.79728]
[1778841955323,26.81,80531.95,1.42,-0.59142,0.0002,27.80843]
[1778841955383,26.81,80540.1,1.42,-0.58977,0.0002,27.8383]
[1778841957058,26.81,80546.2,1.42,-0.58853,0.0002,27.86039]
[1778841957423,26.81,80546.2,1.42,-0.58853,0.0002,27.86039]
[1778841957483,26.81,80546.2,1.42,-0.58853,0.0002,27.86039]
[1778841957523,26.81,80547.35,1.42,-0.5883,0.0002,27.86444]
[1778841960677,26.8,80551.71,1.42,-0.58747,0.0002,27.87919]
[1778841960952,26.8,80551.71,1.42,-0.58747,0.0002,27.87919]
[1778841960963,26.8,80557.77,1.42,-0.58624,0.0002,27.9006]
[1778841961208,26.8,80557.77,1.42,-0.58624,0.0002,27.9006]
[1778841962003,26.8,80576.42,1.42,-0.58246,0.0002,27.96487]
[1778841963357,26.8,80581.17,1.42,-0.58149,0.0002,27.9808]
[1778841965121,26.8,80581.17,1.42,-0.58149,0.0002,27.9808]
[1778841965184,26.79,80583.05,1.42,-0.58111,0.0002,27.98702]
[1778841965557,26.79,80586.71,1.42,-0.58037,0.0002,27.99915]
[1778841966968,26.79,80586.71,1.42,-0.58037,0.0002,27.99915]
[1778841966991,26.79,80586.71,1.42,-0.58037,0.0002,27.99915]
[1778841967039,26.79,80596.72,1.42,-0.57833,0.0002,28.03186]
[1778841969032,26.79,80595.41,1.42,-0.5786,0.0002,28.02764]
[1778841971331,26.79,80599.95,1.42,-0.57767,0.0002,28.04229]
[1778841971666,26.79,80599.95,1.42,-0.57767,0.0002,28.04229]
[1778841971914,26.79,80615.71,1.42,-0.57446,0.0002,28.09197]
[1778841974109,26.79,80614.6,1.42,-0.57469,0.0002,28.08848]
[1778841977461,26.79,80619.93,1.42,-0.57361,0.0002,28.10484]
[1778841981490,26.79,80632.09,1.42,-0.57113,0.0002,28.14146]
[1778841982496,26.79,80634.96,1.42,-0.57054,0.0002,28.14993]
[1778841986524,26.75,80633.82,1.42,-0.57089,0.0002,28.14507]
[1778841990538,26.73,80636.13,1.42,-0.57048,0.0002,28.15118]
[1778841990640,26.73,80632.87,1.42,-0.57115,0.0002,28.14147]
[1778841993177,26.73,80632.87,1.42,-0.57116,0.0002,28.13793]
[1778841993592,26.73,80632.38,1.42,-0.57127,0.0002,28.13639]
[1778841994587,26.72,80614.88,1.42,-0.57488,0.0002,28.08259]
[1778841996081,26.72,80614.88,1.42,-0.57488,0.0002,28.08259]
[1778841995595,26.71,80606.07,1.42,-0.5767,0.0002,28.05466]
[1778841996602,26.71,80601.82,1.42,-0.57757,0.0002,28.04106]
[1778842000019,26.71,80600.15,1.42,-0.57791,0.0002,28.03571]
[1778842000083,26.71,80600.15,1.42,-0.57791,0.0002,28.03571]
[1778842000153,26.71,80598.44,1.42,-0.57825,0.0002,28.03021]
[1778842000483,26.71,80598.44,1.42,-0.57825,0.0002,28.03021]
[1778842000535,26.71,80598.44,1.42,-0.57825,0.0002,28.03021]
[1778842001634,26.71,80593.42,1.42,-0.57928,0.0002,28.01388]
[1778842002780,26.71,80593.42,1.42,-0.57928,0.0002,28.01388]
[1778842002848,26.71,80584.8,1.42,-0.58104,0.0002,27.98538]
[1778842004820,26.71,80584.8,1.42,-0.58103,0.0002,27.98541]
[1778842004921,26.71,80575.03,1.42,-0.58303,0.0002,27.95243]
[1778842006671,26.71,80576.26,1.42,-0.58278,0.0002,27.95656]
[1778842007688,26.71,80576.26,1.42,-0.58278,0.0002,27.95656]
[1778842007761,26.71,80580.57,1.42,-0.58191,0.0002,27.97111]
[1778842013718,26.71,80585.41,1.42,-0.58093,0.0002,27.98722]
[1778842018760,26.71,80582.46,1.42,-0.58153,0.0002,27.97728]
[1778842022973,26.71,80583.09,1.42,-0.58141,0.0002,27.97935]
[1778842023067,26.71,80583.11,1.42,-0.5814,0.0002,27.9794]
[1778842025810,26.71,80590.29,1.42,-0.57994,0.0002,28.0033]
[1778842027312,26.71,80590.68,1.42,-0.57986,0.0002,28.0046]
[1778842028177,26.71,80589.69,1.42,-0.58006,0.0002,28.00137]
[1778842029970,26.71,80590.68,1.42,-0.57985,0.0002,28.00466]
[1778842030015,26.71,80590.68,1.42,-0.57985,0.0002,28.00466]
[1778842030159,26.71,80590.68,1.42,-0.57985,0.0002,28.00466]
[1778842030033,26.71,80592.43,1.42,-0.57949,0.0002,28.01041]
[1778842030363,26.71,80592.43,1.42,-0.57949,0.0002,28.01041]
[1778842030526,26.71,80592.43,1.42,-0.57949,0.0002,28.01041]
[1778842030900,26.71,80601.34,1.42,-0.57767,0.0002,28.0394]
[1778842032179,26.71,80603.19,1.42,-0.57729,0.0002,28.04536]
[1778842032418,26.71,80603.19,1.42,-0.57729,0.0002,28.04536]
[1778842032504,26.71,80603.19,1.42,-0.57729,0.0002,28.04536]
[1778842032863,26.71,80603.19,1.42,-0.57729,0.0002,28.04536]
[1778842033498,26.71,80603.19,1.42,-0.57729,0.0002,28.04536]
[1778842033868,26.71,80611.19,1.42,-0.57566,0.0002,28.07076]
[1778842035882,26.71,80617.58,1.42,-0.57435,0.0002,28.0907]
[1778842038903,26.71,80611.46,1.42,-0.57561,0.0002,28.07154]
[1778842039704,26.71,80611.46,1.42,-0.57561,0.0002,28.07154]
[1778842039747,26.71,80611.46,1.42,-0.57561,0.0002,28.07154]
[1778842044945,26.71,80612.59,1.42,-0.57538,0.0002,28.07504]
[1778842045952,26.71,80617.54,1.42,-0.57436,0.0002,28.09047]
[1778842048599,26.71,80617.83,1.42,-0.57431,0.0002,28.09134]
[1778842048603,26.71,80617.83,1.42,-0.57431,0.0002,28.09134]
[1778842048690,26.71,80617.83,1.42,-0.57431,0.0002,28.09134]
[1778842048972,26.71,80619.86,1.42,-0.57389,0.0002,28.0976]
[1778842049546,26.71,80619.86,1.42,-0.57389,0.0002,28.0976]
[1778842049694,26.71,80619.86,1.42,-0.57389,0.0002,28.0976]
[1778842049979,26.71,80624.64,1.42,-0.57291,0.0002,28.11224]
[1778842050986,26.7,80631.6,1.42,-0.57149,0.00021,28.13326]
[1778842053199,26.7,80632.58,1.42,-0.5713,0.00021,28.13265]
[1778842053205,26.7,80632.01,1.42,-0.57142,0.00021,28.13088]
[1778842059042,26.7,80629.86,1.42,-0.57187,0.00021,28.12427]
[1778842062019,26.7,80629.06,1.42,-0.57204,0.00021,28.1218]
[1778842062160,26.7,80620.77,1.42,-0.57375,0.0002,28.09646]
[1778842063274,26.69,80622.21,1.42,-0.57346,0.00021,28.10086]
[1778842064081,26.69,80622.21,1.42,-0.57346,0.00021,28.10086]
[1778842065085,26.69,80628.74,1.42,-0.57212,0.00021,28.12072]
[1778842066093,26.69,80628.74,1.42,-0.57212,0.00021,28.12072]
[1778842066156,26.69,80637.01,1.42,-0.57042,0.00021,28.14542]
[1778842066350,26.69,80637.01,1.42,-0.57042,0.00021,28.14542]
[1778842067189,26.69,80647.73,1.42,-0.56822,0.00021,28.17671]
[1778842069114,26.69,80648.25,1.42,-0.56812,0.00021,28.1782]
[1778842071552,26.69,80648.15,1.42,-0.56814,0.00021,28.17791]
[1778842072136,26.69,80647.69,1.42,-0.56823,0.00021,28.17658]
[1778842075114,26.69,80648.39,1.42,-0.56809,0.00021,28.1786]
[1778842075210,26.69,80650.05,1.42,-0.56775,0.00021,28.18336]
[1778842081198,26.69,80642.25,1.42,-0.56935,0.00021,28.1608]
[1778842082288,26.69,80646.52,1.42,-0.56847,0.00021,28.1732]
[1778842083212,26.69,80646.11,1.42,-0.56855,0.00021,28.17204]
[1778842084824,26.69,80645.09,1.42,-0.56876,0.00021,28.16911]
[1778842085253,26.69,80631.19,1.42,-0.57162,0.00021,28.12804]
[1778842088249,26.69,80637.27,1.42,-0.57038,0.00021,28.14609]
[1778842093219,26.69,80631.21,1.42,-0.57163,0.00021,28.12791]
[1778842098263,26.68,80631.73,1.42,-0.57153,0.00021,28.12935]
[1778842098470,26.68,80627.68,1.42,-0.57237,0.00021,28.1171]
[1778842098485,26.68,80627.68,1.42,-0.57237,0.00021,28.1171]
[1778842098512,26.68,80627.68,1.42,-0.57237,0.00021,28.1171]
[1778842098540,26.68,80629.1,1.42,-0.57208,0.00021,28.1214]
[1778842102346,26.68,80638.1,1.42,-0.57024,0.00021,28.14818]
[1778842104576,26.68,80641.65,1.42,-0.56951,0.00021,28.15861]
[1778842104596,26.68,80642.54,1.42,-0.56933,0.00021,28.16119]
[1778842106588,26.68,80642.54,1.42,-0.56933,0.00021,28.16118]
[1778842107228,26.68,80642.68,1.42,-0.5693,0.00021,28.16156]
[1778842111319,26.68,80645.22,1.42,-0.56878,0.00021,28.16548]
[1778842112166,26.68,80646.07,1.42,-0.56861,0.00021,28.16795]
[1778842115961,26.68,80643.38,1.42,-0.56917,0.00021,28.16009]
[1778842116035,26.68,80644.79,1.42,-0.56888,0.00021,28.16419]
[1778842118952,26.68,80644.34,1.42,-0.56897,0.00021,28.16287]
[1778842119207,26.68,80644.34,1.42,-0.56897,0.00021,28.16287]
[1778842124230,26.68,80641.76,1.42,-0.5695,0.00021,28.15529]
[1778842126426,26.68,80641.49,1.42,-0.56956,0.00021,28.15446]
[1778842127235,26.68,80638.48,1.42,-0.57018,0.00021,28.14559]
[1778842128173,26.68,80638.48,1.42,-0.57018,0.00021,28.14559]
[1778842128195,26.68,80638.48,1.42,-0.57018,0.00021,28.14559]
[1778842128268,26.67,80634.23,1.42,-0.57106,0.00021,28.13295]
[1778842132107,26.67,80635.06,1.42,-0.57089,0.00021,28.13536]
[1778842132202,26.67,80632.86,1.42,-0.57135,0.00021,28.12871]
[1778842137590,26.67,80630.32,1.42,-0.57188,0.00021,28.12092]
[1778842141192,26.67,80629.87,1.42,-0.57198,0.00021,28.1195]
[1778842141204,26.66,80633.18,1.42,-0.5713,0.00021,28.12942]
[1778842142638,26.66,80638.09,1.42,-0.5703,0.00021,28.14398]
[1778842146666,26.66,80644.57,1.42,-0.56897,0.00021,28.16294]
[1778842149050,26.66,80647.18,1.42,-0.56844,0.00021,28.1705]
[1778842152377,26.66,80649.81,1.42,-0.5679,0.00021,28.17806]
[1778842152480,26.66,80649.81,1.42,-0.5679,0.00021,28.17806]
[1778842152708,26.66,80649.3,1.42,-0.568,0.00021,28.17659]
[1778842156739,26.66,80654.45,1.42,-0.56694,0.00021,28.1913]
[1778842157373,26.66,80654.45,1.42,-0.56694,0.00021,28.1913]
[1778842157744,26.66,80654.4,1.42,-0.56695,0.00021,28.19116]
[1778842162778,26.66,80654.57,1.42,-0.56691,0.00021,28.19167]
[1778842167813,26.66,80656.29,1.42,-0.56656,0.00021,28.19656]
[1778842170032,26.66,80656.93,1.42,-0.56643,0.00021,28.19837]
[1778842170086,26.66,80656.93,1.42,-0.56643,0.00021,28.19837]
[1778842174500,26.66,80658.89,1.42,-0.56603,0.00021,28.20034]
[1778842175343,26.66,80666.19,1.42,-0.56453,0.00021,28.22059]
[1778842176877,26.66,80671.35,1.42,-0.56347,0.00021,28.23467]
[1778842179955,26.66,80664.91,1.42,-0.5648,0.00021,28.217]
[1778842182138,26.66,80664.91,1.42,-0.5648,0.00021,28.21699]
[1778842182290,26.66,80662.09,1.42,-0.56538,0.00021,28.20916]
[1778842183292,26.66,80656.82,1.42,-0.56647,0.00021,28.1944]
[1778842183818,26.66,80656.82,1.42,-0.56647,0.00021,28.1944]
[1778842184326,26.66,80647.59,1.42,-0.56837,0.00021,28.16804]
[1778842185274,26.66,80647.83,1.42,-0.56832,0.00021,28.16873]
[1778842189415,26.66,80646.25,1.42,-0.56865,0.00021,28.16413]
[1778842189978,26.66,80645.49,1.42,-0.56881,0.00021,28.16193]
[1778842195012,26.66,80640.27,1.42,-0.56988,0.00021,28.14662]
[1778842196500,26.66,80639.87,1.42,-0.56997,0.00021,28.14543]
[1778842196556,26.66,80639.87,1.42,-0.56997,0.00021,28.14543]
[1778842197113,26.66,80639.87,1.42,-0.56997,0.00021,28.14543]
[1778842197188,26.66,80587.06,1.42,-0.5808,0.0002,27.97947]
[1778842197817,26.66,80587.06,1.42,-0.5808,0.0002,27.97947]
[1778842197906,26.66,80587.06,1.42,-0.5808,0.0002,27.97947]
[1778842198253,26.66,80587.06,1.42,-0.5808,0.0002,27.97947]
[1778842198298,26.65,80585.83,1.42,-0.58106,0.0002,27.97534]
[1778842201058,26.66,80576.19,1.42,-0.58303,0.0002,27.94279]
[1778842205112,26.66,80581.39,1.42,-0.58196,0.0002,27.96047]
[1778842205442,26.66,80581.39,1.42,-0.58196,0.0002,27.96047]
[1778842205530,26.66,80581.39,1.42,-0.58196,0.0002,27.96047]
[1778842206118,26.66,80586.77,1.42,-0.58086,0.0002,27.97854]
[1778842207301,26.66,80586.77,1.42,-0.58086,0.0002,27.97854]
[1778842207313,26.66,80598.36,1.42,-0.57848,0.0002,28.01677]
[1778842209157,26.66,80600.64,1.42,-0.57802,0.0002,28.02418]
[1778842211369,26.66,80605.66,1.42,-0.57699,0.00021,28.04034]
[1778842212370,26.66,80605.66,1.42,-0.57699,0.00021,28.04034]
[1778842213377,26.66,80621.31,1.42,-0.57378,0.00021,28.08951]
[1778842215371,26.66,80622.12,1.42,-0.57361,0.00021,28.09197]
[1778842220371,26.65,80624.64,1.42,-0.5731,0.00021,28.09961]
[1778842220329,26.65,80629.54,1.42,-0.5721,0.00021,28.11449]
[1778842220932,26.65,80629.54,1.42,-0.5721,0.00021,28.11449]
[1778842220968,26.65,80629.54,1.42,-0.5721,0.00021,28.11449]
[1778842221228,26.65,80629.54,1.42,-0.5721,0.00021,28.11446]
[1778842222234,26.65,80636.34,1.42,-0.5707,0.00021,28.13483]
[1778842223867,26.65,80639.76,1.42,-0.57,0.00021,28.14494]
[1778842223916,26.65,80639.76,1.42,-0.57,0.00021,28.14494]
[1778842224381,26.65,80642.41,1.42,-0.56946,0.00021,28.15271]
[1778842226415,26.65,80642.41,1.42,-0.56946,0.00021,28.15271]
[1778842226480,26.65,80642.41,1.42,-0.56946,0.00021,28.15265]
[1778842226535,26.65,80642.41,1.42,-0.56946,0.00021,28.15265]
[1778842226606,26.65,80642.41,1.42,-0.56946,0.00021,28.15265]
[1778842227271,26.65,80643.76,1.42,-0.56919,0.00021,28.1566]
[1778842230027,26.65,80644.39,1.42,-0.56906,0.00021,28.15843]
[1778842230096,26.65,80644.39,1.42,-0.56906,0.00021,28.15843]
[1778842231296,26.65,80651.65,1.42,-0.56757,0.00021,28.17588]
[1778842232544,26.65,80656.08,1.42,-0.56666,0.00021,28.18847]
[1778842232599,26.65,80656.08,1.42,-0.56666,0.00021,28.18847]
[1778842233311,26.65,80660.83,1.42,-0.56568,0.00021,28.20181]
[1778842235557,26.65,80658.56,1.42,-0.56615,0.00021,28.19544]
[1778842236333,26.65,80656.29,1.42,-0.56662,0.00021,28.18903]
[1778842237353,26.65,80651.21,1.42,-0.56767,0.00021,28.17458]
[1778842238206,26.65,80651.21,1.42,-0.56767,0.00021,28.17458]
[1778842238346,26.65,80651.21,1.42,-0.56767,0.00021,28.17457]
[1778842239160,26.65,80651.21,1.42,-0.56767,0.00021,28.17457]
[1778842239223,26.65,80651.21,1.42,-0.56767,0.00021,28.17457]
[1778842239531,26.65,80649.52,1.42,-0.56801,0.00021,28.16973]
[1778842240360,26.65,80649.52,1.42,-0.56801,0.00021,28.16973]
[1778842241366,26.65,80643.62,1.42,-0.56923,0.00021,28.15263]
[1778842242276,26.65,80643.62,1.42,-0.56923,0.00021,28.15263]
[1778842242374,26.65,80640.57,1.42,-0.56986,0.00021,28.14368]
[1778842247412,26.65,80639.23,1.42,-0.57014,0.00021,28.13966]
[1778842252457,26.64,80638.91,1.42,-0.57021,0.00021,28.13864]
[1778842258189,26.64,80639.0,1.42,-0.57019,0.00021,28.13886]
[1778842261507,26.64,80630.85,1.42,-0.57188,0.00021,28.11441]
[1778842266686,26.64,80633.05,1.42,-0.57144,0.00021,28.1209]
[1778842272585,26.63,80633.13,1.42,-0.57144,0.00021,28.12094]
[1778842277969,26.63,80633.07,1.42,-0.57146,0.00021,28.12065]
[1778842278033,26.63,80624.11,1.42,-0.5733,0.00021,28.09341]
[1778842278606,26.63,80624.11,1.42,-0.5733,0.00021,28.09341]
[1778842278687,26.63,80624.11,1.42,-0.5733,0.00021,28.09341]
[1778842279223,26.63,80624.11,1.42,-0.5733,0.00021,28.09341]
[1778842279327,26.63,80624.11,1.42,-0.5733,0.00021,28.09341]
[1778842279391,26.63,80624.11,1.42,-0.5733,0.00021,28.09341]
[1778842279403,26.63,80652.03,1.42,-0.56755,0.00021,28.17622]
[1778842279985,26.63,80652.03,1.42,-0.56755,0.00021,28.17622]
[1778842280195,26.63,80652.03,1.42,-0.56755,0.00021,28.17622]
[1778842280329,26.63,80652.03,1.42,-0.56755,0.00021,28.17622]
[1778842280406,26.63,80673.35,1.42,-0.56316,0.00021,28.23552]
[1778842281456,26.63,80673.35,1.42,-0.56316,0.00021,28.23552]
[1778842281650,26.63,80673.52,1.42,-0.56312,0.00021,28.23597]
[1778842285142,26.62,80668.14,1.42,-0.56424,0.00021,28.22128]
[1778842287031,26.62,80670.29,1.42,-0.5638,0.00021,28.22714]
[1778842287135,26.62,80670.29,1.42,-0.5638,0.00021,28.22714]
[1778842287244,26.62,80670.29,1.42,-0.5638,0.00021,28.22714]
[1778842287452,26.62,80670.29,1.42,-0.5638,0.00021,28.22714]
[1778842287486,26.62,80670.29,1.42,-0.5638,0.00021,28.22714]
[1778842287326,26.62,80674.48,1.42,-0.56293,0.00021,28.23849]
[1778842287547,26.62,80674.48,1.42,-0.56293,0.00021,28.23849]
[1778842287556,26.62,80674.48,1.42,-0.56293,0.00021,28.23849]
[1778842287602,26.62,80674.48,1.42,-0.56293,0.00021,28.23849]
[1778842288102,26.62,80674.48,1.42,-0.56293,0.00021,28.23849]
[1778842288175,26.62,80674.48,1.42,-0.56293,0.00021,28.23849]
[1778842288193,26.62,80687.83,1.42,-0.56018,0.00021,28.27377]
[1778842289216,26.62,80690.41,1.42,-0.55964,0.00021,28.28042]
[1778842291722,26.62,80683.7,1.42,-0.56104,0.00021,28.25948]
[1778842294742,26.62,80688.97,1.42,-0.55995,0.00021,28.27321]
[1778842296741,26.62,80691.38,1.42,-0.55945,0.00021,28.27943]
[1778842296824,26.62,80691.38,1.42,-0.55945,0.00021,28.27943]
[1778842296861,26.62,80691.38,1.42,-0.55945,0.00021,28.27943]
[1778842297416,26.62,80690.4,1.42,-0.55965,0.00021,28.27692]
[1778842299985,26.62,80688.43,1.42,-0.56006,0.00021,28.27183]
[1778842305022,26.63,80693.18,1.42,-0.55907,0.00021,28.28408]
[1778842306366,26.63,80694.46,1.42,-0.55881,0.00021,28.28735]
[1778842306431,26.63,80694.46,1.42,-0.55881,0.00021,28.28735]
[1778842306525,26.63,80697.97,1.42,-0.55808,0.00021,28.29623]
[1778842306725,26.63,80697.97,1.42,-0.55808,0.00021,28.29623]
[1778842306906,26.63,80697.97,1.42,-0.55808,0.00021,28.29623]
[1778842307014,26.63,80697.97,1.42,-0.55808,0.00021,28.29623]
[1778842307114,26.63,80697.97,1.42,-0.55808,0.00021,28.29623]
[1778842307168,26.63,80697.97,1.42,-0.55808,0.00021,28.29623]
[1778842307270,26.63,80697.97,1.42,-0.55808,0.00021,28.29623]
[1778842307367,26.63,80697.97,1.42,-0.55808,0.00021,28.29623]
[1778842307423,26.63,80697.97,1.42,-0.55808,0.00021,28.29623]
[1778842307434,26.63,80704.42,1.42,-0.55675,0.00021,28.31231]
[1778842307575,26.63,80704.42,1.42,-0.55675,0.00021,28.31231]
[1778842309203,26.63,80704.42,1.42,-0.55675,0.00021,28.31232]
[1778842309401,26.63,80704.42,1.42,-0.55675,0.00021,28.31232]
[1778842309433,26.63,80704.42,1.42,-0.55675,0.00021,28.31232]
[1778842309523,26.63,80704.42,1.42,-0.55675,0.00021,28.31232]
[1778842309483,26.63,80706.81,1.42,-0.55625,0.00021,28.31819]
[1778842309792,26.63,80706.81,1.42,-0.55625,0.00021,28.31819]
[1778842309829,26.63,80706.81,1.42,-0.55625,0.00021,28.31819]
[1778842310014,26.63,80706.81,1.42,-0.55625,0.00021,28.31819]
[1778842310196,26.63,80706.81,1.42,-0.55625,0.00021,28.31819]
[1778842310248,26.63,80706.81,1.42,-0.55625,0.00021,28.31819]
[1778842310351,26.63,80706.81,1.42,-0.55625,0.00021,28.31819]
[1778842310423,26.63,80706.81,1.42,-0.55625,0.00021,28.31819]
[1778842310452,26.63,80717.78,1.42,-0.55398,0.00021,28.3446]
[1778842310871,26.63,80717.78,1.42,-0.55398,0.00021,28.3446]
[1778842311024,26.63,80717.78,1.42,-0.55398,0.00021,28.3446]
[1778842311289,26.63,80717.78,1.42,-0.55398,0.00021,28.3446]
[1778842311625,26.63,80713.12,1.42,-0.55495,0.00021,28.33348]
[1778842311863,26.63,80713.12,1.42,-0.55495,0.00021,28.33349]
[1778842312892,26.63,80713.12,1.42,-0.55495,0.00021,28.33349]
[1778842315028,26.63,80712.15,1.42,-0.55514,0.00021,28.33121]
[1778842315129,26.63,80712.27,1.42,-0.55512,0.00021,28.33152]
[1778842320915,26.63,80711.97,1.42,-0.55517,0.00021,28.33091]
[1778842321008,26.63,80718.27,1.42,-0.55386,0.00021,28.34593]
[1778842324130,26.63,80721.27,1.42,-0.55324,0.00021,28.35299]
[1778842324143,26.63,80721.74,1.42,-0.55315,0.00021,28.35409]
[1778842328093,26.63,80718.52,1.42,-0.55381,0.00021,28.34656]
[1778842328194,26.63,80710.64,1.42,-0.55544,0.00021,28.32773]
[1778842329160,26.63,80710.64,1.42,-0.55544,0.00021,28.32773]
[1778842329210,26.63,80711.18,1.42,-0.55533,0.00021,28.32903]
[1778842333323,26.63,80720.71,1.42,-0.55336,0.00021,28.35169]
[1778842339285,26.63,80720.75,1.42,-0.55335,0.00021,28.35179]
[1778842345095,26.64,80724.02,1.42,-0.55267,0.00021,28.35945]
[1778842350131,26.64,80728.78,1.42,-0.55168,0.00021,28.37043]
[1778842351517,26.64,80728.78,1.42,-0.55168,0.00021,28.37043]
[1778842351568,26.64,80727.14,1.42,-0.55202,0.00021,28.3632]
[1778842351592,26.64,80727.14,1.42,-0.55202,0.00021,28.3632]
[1778842351644,26.64,80727.14,1.42,-0.55202,0.00021,28.3632]
[1778842351709,26.64,80727.14,1.42,-0.55202,0.00021,28.3632]
[1778842351814,26.64,80727.14,1.42,-0.55202,0.00021,28.3632]
[1778842351857,26.64,80727.14,1.42,-0.55202,0.00021,28.3632]
[1778842352145,26.64,80727.14,1.42,-0.55202,0.00021,28.36321]
[1778842353154,26.64,80718.98,1.42,-0.55371,0.00021,28.34425]
[1778842354158,26.64,80712.33,1.42,-0.55509,0.00021,28.32843]
[1778842355329,26.64,80712.33,1.42,-0.55509,0.00021,28.32843]
[1778842355573,26.64,80710.67,1.42,-0.55543,0.00021,28.32442]
[1778842357179,26.64,80703.36,1.42,-0.55694,0.00021,28.30653]
[1778842359193,26.64,80702.47,1.42,-0.55713,0.00021,28.30434]
[1778842364230,26.64,80699.58,1.42,-0.55772,0.00021,28.29716]
[1778842368070,26.64,80701.13,1.42,-0.5574,0.00021,28.30104]
[1778842368562,26.64,80704.77,1.42,-0.55665,0.00021,28.31006]
[1778842370858,26.64,80707.92,1.42,-0.55599,0.00021,28.31779]
[1778842370896,26.64,80707.92,1.42,-0.55599,0.00021,28.31779]
[1778842375901,26.64,80706.24,1.42,-0.55634,0.00021,28.31369]
[1778842381173,26.64,80705.28,1.42,-0.55654,0.00021,28.31134]
[1778842382891,26.64,80707.71,1.42,-0.55604,0.00021,28.31729]
[1778842383071,26.64,80707.71,1.42,-0.55604,0.00021,28.31729]
[1778842383106,26.64,80707.71,1.42,-0.55604,0.00021,28.31729]
[1778842383361,26.64,80710.36,1.42,-0.55549,0.00021,28.32373]
[1778842384417,26.64,80710.36,1.42,-0.55549,0.00021,28.32373]
[1778842384560,26.64,80719.85,1.42,-0.55353,0.00021,28.34636]
[1778842386565,26.64,80713.75,1.42,-0.55479,0.00021,28.33188]
[1778842388593,26.64,80718.82,1.42,-0.55374,0.00021,28.34391]
[1778842393625,26.64,80717.92,1.42,-0.55393,0.00021,28.34176]
[1778842398640,26.64,80717.71,1.42,-0.55398,0.00021,28.34123]
[1778842401517,26.64,80711.84,1.42,-0.55519,0.00021,28.3272]
[1778842406555,26.64,80714.71,1.42,-0.5546,0.00021,28.33406]
[1778842411596,26.63,80719.22,1.42,-0.55367,0.00021,28.34472]
[1778842416641,26.63,80718.42,1.42,-0.55385,0.00021,28.33931]
[1778842421645,26.63,80719.69,1.42,-0.55359,0.00021,28.34228]
[1778842426658,26.63,80718.52,1.42,-0.55383,0.00021,28.33952]
[1778842431696,26.63,80722.07,1.42,-0.5531,0.00021,28.34784]
[1778842436745,26.63,80725.48,1.42,-0.55239,0.00021,28.35578]
[1778842439303,26.63,80723.54,1.42,-0.55279,0.00021,28.35129]
[1778842439630,26.63,80722.82,1.42,-0.55294,0.00021,28.34962]
[1778842443089,26.63,80722.53,1.42,-0.553,0.00021,28.34896]
[1778842443128,26.63,80722.53,1.42,-0.553,0.00021,28.34896]
[1778842447166,26.63,80720.18,1.42,-0.55348,0.00021,28.34348]
[1778842447613,26.63,80720.73,1.42,-0.55337,0.00021,28.34477]
[1778842449614,26.63,80711.84,1.42,-0.55521,0.00021,28.32365]
[1778842451024,26.63,80712.31,1.42,-0.55511,0.00021,28.32478]
[1778842451657,26.63,80711.65,1.42,-0.55525,0.00021,28.32318]
[1778842456672,26.63,80709.26,1.42,-0.55574,0.00021,28.31737]
[1778842460292,26.63,80707.01,1.42,-0.55621,0.00021,28.31186]
[1778842460316,26.63,80707.01,1.42,-0.55621,0.00021,28.31186]
[1778842460356,26.63,80707.01,1.42,-0.55621,0.00021,28.31185]
[1778842465940,26.63,80704.56,1.42,-0.55672,0.00021,28.30581]
[1778842471603,26.63,80704.63,1.42,-0.55671,0.00021,28.30598]
[1778842477286,26.63,80705.8,1.42,-0.55648,0.00021,28.30534]
[1778842483064,26.63,80707.35,1.42,-0.55616,0.00021,28.30912]
[1778842485160,26.63,80707.06,1.42,-0.55622,0.00021,28.3084]
[1778842489771,26.63,80712.83,1.42,-0.55503,0.00021,28.32238]
[1778842494790,26.63,80709.63,1.42,-0.55569,0.00021,28.31462]
[1778842496654,26.63,80702.91,1.42,-0.55708,0.00021,28.29812]
[1778842498787,26.63,80702.44,1.42,-0.55718,0.00021,28.29695]
[1778842498805,26.63,80702.44,1.42,-0.55718,0.00021,28.29695]
[1778842504211,26.63,80704.86,1.42,-0.55668,0.00021,28.30295]
[1778842509246,26.63,80705.49,1.42,-0.55655,0.00021,28.3045]
[1778842514281,26.63,80705.64,1.42,-0.55652,0.00021,28.30487]
[1778842519317,26.63,80705.38,1.42,-0.55657,0.00021,28.30423]
[1778842523964,26.63,80700.39,1.42,-0.5576,0.00021,28.29186]
[1778842523974,26.63,80700.39,1.42,-0.5576,0.00021,28.29186]
[1778842524030,26.63,80700.39,1.42,-0.5576,0.00021,28.29186]
[1778842526683,26.63,80699.5,1.42,-0.55779,0.00021,28.28964]
[1778842526691,26.63,80704.82,1.42,-0.55668,0.00021,28.30287]
[1778842529771,26.63,80711.94,1.42,-0.55521,0.00021,28.32023]
[1778842534775,26.63,80707.36,1.42,-0.55617,0.00021,28.3056]
[1778842539790,26.63,80706.33,1.42,-0.55638,0.00021,28.30307]
[1778842543526,26.63,80707.8,1.42,-0.55608,0.00021,28.30667]
[1778842543552,26.63,80707.8,1.42,-0.55608,0.00021,28.30667]
[1778842543682,26.63,80708.81,1.42,-0.55587,0.00021,28.30913]
[1778842546528,26.63,80708.3,1.42,-0.55598,0.00021,28.30788]
[1778842546698,26.63,80707.85,1.42,-0.55607,0.00021,28.30677]
[1778842552549,26.63,80707.09,1.42,-0.55623,0.00021,28.30488]
[1778842557586,26.62,80705.49,1.42,-0.55656,0.00021,28.30093]
[1778842563627,26.62,80701.25,1.42,-0.55744,0.00021,28.29043]
[1778842568662,26.62,80700.8,1.42,-0.55753,0.00021,28.28931]
[1778842573698,26.62,80701.18,1.42,-0.55745,0.00021,28.29026]
[1778842574547,26.62,80701.18,1.42,-0.55745,0.00021,28.29026]
[1778842574577,26.62,80701.18,1.42,-0.55745,0.00021,28.29026]
[1778842574634,26.62,80701.18,1.42,-0.55745,0.00021,28.29026]
[1778842574820,26.62,80701.18,1.42,-0.55745,0.00021,28.29026]
[1778842574704,26.62,80701.2,1.42,-0.55745,0.00021,28.29031]
[1778842574906,26.62,80701.2,1.42,-0.55745,0.00021,28.29031]
[1778842575130,26.62,80701.2,1.42,-0.55745,0.00021,28.29031]
[1778842575204,26.62,80701.2,1.42,-0.55745,0.00021,28.29031]
[1778842575711,26.62,80699.92,1.42,-0.55771,0.00021,28.28712]
[1778842576718,26.62,80690.58,1.42,-0.55965,0.00021,28.26341]
[1778842577725,26.62,80687.22,1.42,-0.56034,0.00021,28.25473]
[1778842578008,26.62,80687.22,1.42,-0.56034,0.00021,28.25473]
[1778842578025,26.62,80687.22,1.42,-0.56034,0.00021,28.25473]
[1778842578124,26.62,80687.22,1.42,-0.56034,0.00021,28.25473]
[1778842578204,26.62,80687.22,1.42,-0.56034,0.00021,28.25473]
[1778842578732,26.63,80684.08,1.42,-0.56099,0.00021,28.24654]
[1778842579739,26.63,80675.26,1.42,-0.56281,0.00021,28.22311]
[1778842580834,26.63,80673.93,1.42,-0.56309,0.00021,28.21952]
[1778842581634,26.63,80673.93,1.42,-0.56309,0.00021,28.21952]
[1778842581753,26.62,80673.93,1.42,-0.56309,0.00021,28.21951]
[1778842582781,26.62,80681.4,1.42,-0.56154,0.00021,28.23946]
[1778842584088,26.63,80683.16,1.42,-0.56118,0.00021,28.24412]
[1778842584775,26.63,80683.16,1.42,-0.56118,0.00021,28.24414]
[1778842589818,26.63,80679.28,1.42,-0.56198,0.00021,28.23389]
[1778842592885,26.63,80674.02,1.42,-0.56307,0.00021,28.21629]
[1778842597925,26.62,80670.2,1.42,-0.56387,0.00021,28.20588]
[1778842602929,26.62,80670.35,1.42,-0.56384,0.00021,28.20623]
[1778842607973,26.62,80671.49,1.42,-0.56361,0.00021,28.20929]
[1778842612981,26.62,80669.56,1.42,-0.56401,0.00021,28.20398]
[1778842618022,26.62,80669.37,1.42,-0.56406,0.00021,28.20341]
[1778842623096,26.62,80668.68,1.42,-0.5642,0.00021,28.20147]
[1778842626955,26.62,80675.01,1.42,-0.56289,0.00021,28.2187]
[1778842631969,26.62,80678.63,1.42,-0.56213,0.00021,28.2285]
[1778842634853,26.62,80685.36,1.42,-0.56074,0.00021,28.24632]
[1778842639896,26.62,80688.4,1.42,-0.5601,0.00021,28.25429]
[1778842644900,26.63,80689.25,1.42,-0.55992,0.00021,28.25655]
[1778842645800,26.63,80697.22,1.42,-0.55827,0.00021,28.27692]
[1778842649858,26.63,80692.07,1.42,-0.55934,0.00021,28.26385]
[1778842650909,26.63,80685.45,1.42,-0.5607,0.00021,28.24673]
[1778842651987,26.63,80680.69,1.42,-0.5617,0.00021,28.23072]
[1778842652733,26.63,80678.6,1.42,-0.56213,0.00021,28.22517]
[1778842653104,26.63,80678.6,1.42,-0.56213,0.00021,28.22517]
[1778842653290,26.63,80687.82,1.42,-0.56022,0.00021,28.24941]
[1778842655682,26.63,80688.26,1.42,-0.56013,0.00021,28.25057]
[1778842655788,26.63,80695.94,1.42,-0.55854,0.00021,28.27025]
[1778842656278,26.63,80695.94,1.42,-0.55854,0.00021,28.27025]
[1778842661312,26.63,80699.49,1.42,-0.5578,0.00021,28.2792]
[1778842666347,26.63,80698.06,1.42,-0.5581,0.00021,28.27561]
[1778842671382,26.63,80694.0,1.42,-0.55894,0.00021,28.26534]
[1778842676065,26.63,80691.45,1.42,-0.55946,0.00021,28.25884]
[1778842676418,26.63,80691.14,1.42,-0.55953,0.00021,28.25805]
[1778842679392,26.63,80688.09,1.42,-0.56016,0.00021,28.2502]
[1778842679438,26.63,80688.09,1.42,-0.56016,0.00021,28.25021]
[1778842684473,26.63,80688.52,1.42,-0.56006,0.00021,28.25137]
[1778842689511,26.64,80689.84,1.42,-0.55979,0.00021,28.25483]
[1778842694547,26.64,80690.8,1.42,-0.55958,0.00021,28.25735]
[1778842699583,26.64,80692.09,1.42,-0.55931,0.00021,28.26075]
[1778842704617,26.65,80694.06,1.42,-0.55889,0.00021,28.26593]
[1778842709653,26.65,80696.88,1.42,-0.55829,0.00021,28.27321]
[1778842713511,26.65,80697.07,1.42,-0.55825,0.00021,28.27026]
[1778842713683,26.66,80693.83,1.42,-0.55892,0.00021,28.26208]
[1778842718811,26.66,80694.03,1.42,-0.55887,0.00021,28.26269]
[1778842724758,26.67,80697.88,1.42,-0.55806,0.00021,28.27259]
[1778842729792,26.67,80696.66,1.42,-0.55831,0.00021,28.26956]
[1778842734828,26.67,80696.6,1.42,-0.55832,0.00021,28.26942]
[1778842739863,26.67,80695.16,1.42,-0.55861,0.00021,28.2658]
[1778842744898,26.67,80695.4,1.42,-0.55856,0.00021,28.26645]
[1778842749932,26.67,80695.76,1.42,-0.55848,0.00021,28.2674]
[1778842754967,26.67,80694.51,1.42,-0.55873,0.00021,28.26429]
[1778842756710,26.67,80694.18,1.42,-0.5588,0.00021,28.26346]
[1778842756773,26.67,80694.18,1.42,-0.5588,0.00021,28.26346]
[1778842760041,26.68,80688.01,1.42,-0.56007,0.00021,28.24771]
[1778842760520,26.68,80688.01,1.42,-0.56007,0.00021,28.24771]
[1778842761009,26.68,80688.01,1.42,-0.56007,0.00021,28.24773]
[1778842761899,26.68,80688.01,1.42,-0.56007,0.00021,28.24773]
[1778842761947,26.68,80688.01,1.42,-0.56007,0.00021,28.24773]
[1778842762036,26.68,80677.22,1.42,-0.56229,0.00021,28.21944]
[1778842763834,26.68,80677.22,1.42,-0.56229,0.00021,28.21947]
[1778842764031,26.68,80671.24,1.42,-0.56352,0.00021,28.20342]
[1778842769046,26.68,80671.95,1.42,-0.56337,0.00021,28.20542]
[1778842774103,26.69,80670.86,1.42,-0.56359,0.00021,28.19908]
[1778842776974,26.69,80676.41,1.42,-0.56244,0.00021,28.21409]
[1778842778749,26.69,80676.63,1.42,-0.56239,0.00021,28.21471]
[1778842778951,26.69,80677.21,1.42,-0.56227,0.00021,28.21628]
[1778842784174,26.7,80676.67,1.42,-0.56236,0.00021,28.21502]
[1778842789195,26.7,80676.12,1.42,-0.56247,0.00021,28.21367]
[1778842794195,26.71,80678.11,1.42,-0.56204,0.00021,28.21912]
[1778842798425,26.71,80678.73,1.42,-0.5619,0.00021,28.22089]
[1778842798429,26.71,80678.73,1.42,-0.5619,0.00021,28.22089]
[1778842798451,26.71,80678.73,1.42,-0.5619,0.00021,28.22089]
[1778842798507,26.71,80678.73,1.42,-0.5619,0.00021,28.22089]
[1778842798530,26.71,80680.55,1.42,-0.56153,0.00021,28.22573]
[1778842802314,26.71,80690.75,1.42,-0.55942,0.00021,28.25227]
[1778842804327,26.71,80692.43,1.42,-0.55907,0.00021,28.25657]
[1778842805558,26.71,80692.43,1.42,-0.55907,0.00021,28.25657]
[1778842805995,26.71,80694.27,1.42,-0.55869,0.00021,28.26125]
[1778842811026,26.71,80697.81,1.42,-0.55796,0.00021,28.27018]
[1778842815707,26.71,80699.33,1.42,-0.55764,0.00021,28.27399]
[1778842816041,26.71,80706.2,1.42,-0.55623,0.00021,28.29094]
[1778842819034,26.71,80707.62,1.42,-0.55593,0.00021,28.29439]
[1778842820270,26.71,80708.66,1.42,-0.55572,0.00021,28.29691]
[1778842820343,26.71,80708.66,1.42,-0.55572,0.00021,28.29691]
[1778842823729,26.71,80710.61,1.42,-0.55532,0.00021,28.3016]
[1778842824083,26.71,80709.36,1.42,-0.55558,0.00021,28.29857]
[1778842828885,26.71,80714.1,1.42,-0.5546,0.00021,28.30991]
[1778842829096,26.71,80712.23,1.42,-0.55499,0.00021,28.30543]
[1778842834100,26.71,80713.8,1.42,-0.55468,0.00021,28.30564]
[1778842839111,26.71,80718.0,1.42,-0.55381,0.00021,28.31557]
[1778842840722,26.71,80718.16,1.42,-0.55378,0.00021,28.31594]
[1778842841110,26.71,80717.92,1.42,-0.55383,0.00021,28.31537]
[1778842843724,26.71,80716.03,1.42,-0.55422,0.00021,28.31092]
[1778842843778,26.71,80716.03,1.42,-0.55422,0.00021,28.31092]
[1778842848681,26.71,80715.88,1.42,-0.55425,0.00021,28.31062]
[1778842849098,26.71,80714.5,1.42,-0.55453,0.00021,28.30736]
[1778842849789,26.71,80714.5,1.42,-0.55453,0.00021,28.30736]
[1778842849797,26.71,80714.5,1.42,-0.55453,0.00021,28.30736]
[1778842849856,26.71,80714.5,1.42,-0.55453,0.00021,28.30736]
[1778842849956,26.71,80713.02,1.42,-0.55483,0.00021,28.30384]
[1778842851806,26.71,80713.02,1.42,-0.55483,0.00021,28.30385]
[1778842851944,26.71,80711.95,1.42,-0.55506,0.00021,28.30127]
[1778842855686,26.71,80706.51,1.42,-0.55618,0.00021,28.28806]
[1778842860720,26.71,80706.14,1.42,-0.55626,0.00021,28.28711]
[1778842865756,26.7,80704.58,1.42,-0.55659,0.00021,28.28324]
[1778842870816,26.7,80704.19,1.42,-0.55668,0.00021,28.28224]
[1778842878587,26.7,80705.47,1.42,-0.55642,0.00021,28.28532]
[1778842883881,26.7,80708.36,1.42,-0.55583,0.00021,28.2923]
[1778842884647,26.7,80708.36,1.42,-0.55583,0.00021,28.2923]
[1778842884723,26.7,80708.36,1.42,-0.55583,0.00021,28.2923]
[1778842884890,26.7,80708.36,1.42,-0.55583,0.00021,28.2923]
[1778842884990,26.7,80708.36,1.42,-0.55583,0.00021,28.2923]
[1778842885089,26.7,80708.36,1.42,-0.55583,0.00021,28.2923]
[1778842885143,26.7,80708.36,1.42,-0.55583,0.00021,28.2923]
[1778842885091,26.7,80708.23,1.42,-0.55586,0.00021,28.29197]
[1778842888391,26.7,80707.49,1.42,-0.55601,0.00021,28.29015]
[1778842888916,26.7,80707.85,1.42,-0.55594,0.00021,28.29102]
[1778842891861,26.7,80708.73,1.42,-0.55576,0.00021,28.29314]
[1778842891894,26.7,80708.73,1.42,-0.55576,0.00021,28.29314]
[1778842891939,26.7,80708.73,1.42,-0.55576,0.00021,28.29314]
[1778842891961,26.7,80708.73,1.42,-0.55576,0.00021,28.29314]
[1778842892033,26.7,80706.76,1.42,-0.55617,0.00021,28.28484]
[1778842892214,26.7,80706.76,1.42,-0.55617,0.00021,28.28484]
[1778842892250,26.7,80706.76,1.42,-0.55617,0.00021,28.28484]
[1778842897979,26.69,80704.99,1.42,-0.55654,0.00021,28.28048]
[1778842903014,26.69,80706.32,1.42,-0.55627,0.00021,28.28371]
[1778842908051,26.69,80707.21,1.42,-0.55609,0.00021,28.28584]
[1778842911781,26.69,80704.33,1.42,-0.55669,0.00021,28.27877]
[1778842912176,26.69,80693.61,1.42,-0.5589,0.00021,28.25196]
[1778842914097,26.69,80692.4,1.42,-0.55915,0.00021,28.24888]
[1778842919157,26.69,80688.93,1.42,-0.55987,0.00021,28.24]
[1778842920164,26.69,80689.19,1.42,-0.55981,0.00021,28.24068]
[1778842920314,26.69,80684.4,1.42,-0.5608,0.00021,28.22827]
[1778842920340,26.69,80684.4,1.42,-0.5608,0.00021,28.22827]
[1778842920665,26.69,80684.4,1.42,-0.5608,0.00021,28.22827]
[1778842921143,26.69,80684.4,1.42,-0.5608,0.00021,28.22828]
[1778842925661,26.69,80685.41,1.42,-0.56059,0.00021,28.23096]
[1778842925729,26.69,80685.41,1.42,-0.56059,0.00021,28.23096]
[1778842931212,26.7,80685.24,1.42,-0.56061,0.00021,28.2306]
[1778842932678,26.7,80685.07,1.42,-0.56065,0.00021,28.23017]
[1778842932818,26.7,80685.07,1.42,-0.56065,0.00021,28.23017]
[1778842932889,26.7,80685.07,1.42,-0.56065,0.00021,28.23017]
[1778842933053,26.7,80685.07,1.42,-0.56065,0.00021,28.23017]
[1778842933173,26.7,80678.7,1.42,-0.56196,0.00021,28.21345]
[1778842933297,26.7,80678.7,1.42,-0.56196,0.00021,28.21345]
[1778842933435,26.7,80678.7,1.42,-0.56196,0.00021,28.21345]
[1778842933583,26.7,80678.7,1.42,-0.56196,0.00021,28.21345]
[1778842933680,26.7,80678.7,1.42,-0.56196,0.00021,28.21345]
[1778842933831,26.7,80678.7,1.42,-0.56196,0.00021,28.21345]
[1778842933995,26.7,80678.7,1.42,-0.56196,0.00021,28.21345]
[1778842934016,26.7,80678.7,1.42,-0.56196,0.00021,28.21345]
[1778842934027,26.7,80678.7,1.42,-0.56196,0.00021,28.21345]
[1778842934061,26.7,80678.7,1.42,-0.56196,0.00021,28.21345]
[1778842934114,26.7,80678.7,1.42,-0.56196,0.00021,28.21345]
[1778842934246,26.7,80660.64,1.42,-0.56568,0.00021,28.16439]
[1778842934356,26.7,80660.64,1.42,-0.56568,0.00021,28.16439]
[1778842934557,26.7,80660.64,1.42,-0.56568,0.00021,28.16439]
[1778842934778,26.7,80660.64,1.42,-0.56568,0.00021,28.16439]
[1778842935256,26.7,80640.65,1.42,-0.56979,0.00021,28.1072]
[1778842936260,26.72,80639.36,1.42,-0.57,0.00021,28.10413]
[1778842936974,26.72,80639.36,1.42,-0.57,0.00021,28.10413]
[1778842937074,26.72,80639.36,1.42,-0.57,0.00021,28.10413]
[1778842937267,26.72,80640.59,1.42,-0.56974,0.00021,28.10777]
[1778842938119,26.72,80640.59,1.42,-0.56974,0.00021,28.10777]
[1778842938274,26.72,80641.29,1.42,-0.5696,0.00021,28.10982]
[1778842944091,26.72,80636.3,1.42,-0.57062,0.00021,28.09524]
[1778842945324,26.72,80630.17,1.42,-0.57187,0.00021,28.07696]
[1778842950358,26.73,80626.45,1.42,-0.57262,0.00021,28.06587]
[1778842955393,26.73,80627.34,1.42,-0.57244,0.00021,28.06521]
[1778842960428,26.74,80626.14,1.42,-0.57267,0.00021,28.06175]
[1778842963211,26.74,80626.29,1.42,-0.57264,0.00021,28.06224]
[1778842964252,26.74,80622.43,1.42,-0.57342,0.00021,28.05054]
[1778842966234,26.74,80628.47,1.42,-0.57219,0.00021,28.06887]
[1778842968026,26.74,80628.5,1.42,-0.57218,0.00021,28.06894]
[1778842968172,26.74,80628.33,1.42,-0.57222,0.00021,28.0684]
[1778842973525,26.73,80627.56,1.42,-0.57239,0.00021,28.06598]
[1778842973626,26.73,80628.89,1.42,-0.57211,0.00021,28.07]
[1778842978554,26.74,80634.68,1.42,-0.57092,0.00021,28.08743]
[1778842983589,26.74,80635.83,1.42,-0.57068,0.00021,28.09087]
[1778842987618,26.74,80642.03,1.42,-0.5694,0.00021,28.10915]
[1778842990005,26.74,80635.28,1.42,-0.57078,0.00021,28.08935]
[1778842995678,26.74,80638.69,1.42,-0.57008,0.00021,28.09949]
[1778843000712,26.74,80636.73,1.42,-0.57048,0.00021,28.09374]
[1778843005749,26.74,80636.2,1.42,-0.57059,0.00021,28.09218]
[1778843010782,26.74,80635.85,1.42,-0.57065,0.00021,28.09123]
[1778843015822,26.75,80634.3,1.42,-0.57097,0.00021,28.08322]
[1778843020855,26.75,80635.22,1.42,-0.57077,0.00021,28.08604]
[1778843026896,26.75,80634.39,1.42,-0.57093,0.00021,28.08373]
[1778843031930,26.76,80634.8,1.42,-0.57084,0.00021,28.08503]
[1778843036965,26.76,80632.8,1.42,-0.57125,0.00021,28.07916]
[1778843041999,26.76,80630.11,1.42,-0.57179,0.00021,28.07122]
[1778843047034,26.76,80627.96,1.42,-0.57222,0.0002,28.06484]
[1778843052069,26.77,80627.88,1.42,-0.57223,0.0002,28.0647]
[1778843057105,26.77,80624.65,1.42,-0.57289,0.0002,28.05503]
[1778843062266,26.77,80626.28,1.42,-0.57254,0.0002,28.06006]
[1778843066170,26.77,80616.29,1.42,-0.57458,0.0002,28.02957]
[1778843067396,26.77,80616.29,1.42,-0.57458,0.0002,28.02957]
[1778843067176,26.77,80608.33,1.42,-0.57621,0.0002,28.00463]
[1778843068407,26.77,80610.78,1.42,-0.57571,0.0002,28.01234]
[1778843070526,26.77,80611.02,1.42,-0.57566,0.0002,28.01312]
[1778843070838,26.77,80611.02,1.42,-0.57566,0.0002,28.01312]
[1778843073711,26.77,80611.88,1.42,-0.5755,0.0002,28.01225]
[1778843074371,26.77,80612.02,1.42,-0.57547,0.0002,28.01267]
[1778843078842,26.77,80609.42,1.42,-0.57601,0.0002,28.00444]
[1778843079364,26.77,80604.73,1.42,-0.57697,0.0002,27.98956]
[1778843080353,26.77,80598.29,1.42,-0.57829,0.0002,27.96887]
[1778843082328,26.77,80601.56,1.42,-0.57762,0.0002,27.9794]
[1778843082809,26.77,80601.56,1.42,-0.57762,0.0002,27.9794]
[1778843083382,26.77,80607.49,1.42,-0.5764,0.0002,27.99831]
[1778843084349,26.77,80612.52,1.42,-0.57538,0.0002,28.01413]
[1778843088571,26.77,80612.87,1.42,-0.57531,0.0002,28.01518]
[1778843092463,26.77,80605.45,1.42,-0.57683,0.0002,27.99172]
[1778843092576,26.77,80605.45,1.42,-0.57683,0.0002,27.99172]
[1778843093361,26.77,80605.45,1.42,-0.57683,0.0002,27.99171]
[1778843095861,26.77,80606.35,1.42,-0.57665,0.0002,27.99456]
[1778843096411,26.77,80603.37,1.42,-0.57726,0.0002,27.98506]
[1778843098515,26.77,80602.93,1.42,-0.57735,0.0002,27.98365]
[1778843099400,26.77,80602.93,1.42,-0.57735,0.0002,27.98365]
[1778843100409,26.77,80597.51,1.42,-0.57846,0.0002,27.9662]
[1778843102412,26.77,80596.7,1.42,-0.57862,0.0002,27.96358]
[1778843102448,26.77,80597.24,1.42,-0.57851,0.0002,27.96535]
[1778843107456,26.77,80598.98,1.42,-0.57815,0.0002,27.97104]
[1778843112370,26.77,80604.55,1.42,-0.57701,0.0002,27.98896]
[1778843117374,26.77,80605.84,1.42,-0.57674,0.0002,27.99308]
[1778843122424,26.77,80607.54,1.42,-0.57639,0.0002,27.99849]
[1778843127462,26.77,80608.22,1.42,-0.57625,0.0002,28.00066]
[1778843130864,26.77,80608.83,1.42,-0.57613,0.0002,28.0026]
[1778843131458,26.77,80604.52,1.42,-0.57702,0.0002,27.98541]
[1778843132405,26.77,80597.72,1.42,-0.57841,0.0002,27.96357]
[1778843134425,26.77,80593.37,1.42,-0.57929,0.0002,27.94947]
[1778843135641,26.77,80593.33,1.42,-0.5793,0.0002,27.94936]
[1778843135739,26.77,80594.17,1.42,-0.57913,0.0002,27.95211]
[1778843141047,26.78,80593.98,1.42,-0.57916,0.0002,27.95158]
[1778843141114,26.78,80593.98,1.42,-0.57916,0.0002,27.95158]
[1778843141215,26.78,80594.28,1.42,-0.5791,0.0002,27.95261]
[1778843146740,26.78,80594.61,1.42,-0.57902,0.0002,27.9538]
[1778843149762,26.78,80601.3,1.42,-0.57765,0.0002,27.9755]
[1778843150915,26.78,80601.3,1.42,-0.57765,0.0002,27.9755]
[1778843151473,26.78,80607.83,1.42,-0.57631,0.0002,27.99633]
[1778843152919,26.78,80608.98,1.42,-0.57607,0.0002,27.99998]
[1778843152960,26.78,80608.98,1.42,-0.57607,0.0002,27.99998]
[1778843153060,26.78,80609.2,1.42,-0.57603,0.0002,28.00067]
[1778843156048,26.78,80609.2,1.42,-0.57603,0.0002,28.00067]
[1778843156149,26.78,80612.43,1.42,-0.57537,0.0002,28.01081]
[1778843160375,26.78,80612.05,1.42,-0.57545,0.0002,28.00962]
[1778843160460,26.78,80610.83,1.42,-0.5757,0.0002,28.00579]
[1778843162853,26.78,80618.2,1.42,-0.57419,0.0002,28.02873]
[1778843165124,26.78,80624.4,1.42,-0.57292,0.0002,28.0477]
[1778843165930,26.78,80624.4,1.42,-0.57292,0.0002,28.0477]
[1778843166433,26.78,80625.68,1.42,-0.57266,0.0002,28.05157]
[1778843170510,26.78,80619.48,1.42,-0.57393,0.0002,28.03256]
[1778843175534,26.78,80619.75,1.42,-0.57388,0.0002,28.03334]
[1778843180572,26.78,80619.37,1.42,-0.57397,0.0002,28.03209]
[1778843185605,26.77,80619.64,1.42,-0.57392,0.0002,28.03285]
[1778843190646,26.77,80618.51,1.42,-0.57415,0.0002,28.02929]
[1778843195658,26.77,80619.04,1.42,-0.57406,0.0002,28.02733]
[1778843200594,26.77,80615.3,1.42,-0.57483,0.0002,28.01567]
[1778843206159,26.77,80613.02,1.42,-0.5753,0.0002,28.00851]
[1778843211193,26.77,80614.49,1.42,-0.57501,0.0002,28.01306]
[1778843212588,26.77,80614.49,1.42,-0.57501,0.0002,28.01306]
[1778843212684,26.77,80614.59,1.42,-0.57499,0.0002,28.01336]
[1778843216373,26.77,80614.59,1.42,-0.57499,0.0002,28.01334]
[1778843216522,26.77,80609.44,1.42,-0.57604,0.0002,27.99719]
[1778843220472,26.77,80606.89,1.42,-0.57656,0.0002,27.98914]
[1778843225481,26.77,80606.78,1.42,-0.57658,0.0002,27.98881]
[1778843229025,26.77,80602.36,1.42,-0.57749,0.0002,27.97474]
[1778843229066,26.77,80602.36,1.42,-0.57749,0.0002,27.97474]
[1778843229098,26.77,80602.36,1.42,-0.57749,0.0002,27.97474]
[1778843229137,26.77,80602.36,1.42,-0.57749,0.0002,27.97474]
[1778843229184,26.77,80602.36,1.42,-0.57749,0.0002,27.97474]
[1778843229401,26.77,80596.76,1.42,-0.57863,0.0002,27.95668]
[1778843231134,26.77,80596.76,1.42,-0.57863,0.0002,27.9567]
[1778843231331,26.77,80592.21,1.42,-0.57956,0.0002,27.94185]
[1778843236366,26.77,80591.2,1.42,-0.57976,0.0002,27.93864]
[1778843241401,26.77,80589.32,1.42,-0.58015,0.0002,27.93241]
[1778843246438,26.77,80589.26,1.42,-0.58016,0.0002,27.93219]
[1778843252478,26.77,80586.5,1.42,-0.58074,0.0002,27.91951]
[1778843257513,26.77,80587.8,1.42,-0.58046,0.0002,27.92392]
[1778843262549,26.77,80587.69,1.42,-0.58048,0.0002,27.92367]
[1778843267584,26.77,80589.72,1.42,-0.58005,0.0002,27.9305]
[1778843272620,26.78,80589.84,1.42,-0.58002,0.0002,27.93102]
[1778843277655,26.78,80591.97,1.42,-0.57958,0.0002,27.93814]
[1778843283321,26.78,80594.22,1.42,-0.57911,0.0002,27.94558]
[1778843288734,26.78,80592.21,1.42,-0.57951,0.0002,27.93915]
[1778843293767,26.79,80593.11,1.42,-0.57932,0.0002,27.94221]
[1778843298803,26.79,80594.75,1.42,-0.57898,0.0002,27.94767]
[1778843303837,26.79,80596.31,1.42,-0.57865,0.0002,27.95284]
[1778843308877,26.79,80596.74,1.42,-0.57856,0.0002,27.95432]
[1778843313912,26.8,80597.3,1.42,-0.57845,0.0002,27.95269]
[1778843318948,26.8,80596.68,1.42,-0.57857,0.0002,27.95078]
[1778843323983,26.8,80594.75,1.42,-0.57896,0.0002,27.94461]
[1778843329019,26.8,80594.18,1.42,-0.57907,0.0002,27.94286]
[1778843334055,26.8,80594.92,1.42,-0.57891,0.0002,27.94537]
[1778843339089,26.81,80596.51,1.42,-0.57858,0.0002,27.95062]
[1778843344124,26.81,80595.79,1.42,-0.57872,0.0002,27.94838]
[1778843349159,26.81,80596.1,1.42,-0.57865,0.0002,27.94948]
[1778843354194,26.81,80596.19,1.42,-0.57862,0.0002,27.94986]
[1778843359229,26.81,80592.91,1.42,-0.57928,0.0002,27.93929]
[1778843364264,26.82,80593.4,1.42,-0.57918,0.0002,27.941]
[1778843369299,26.82,80593.33,1.42,-0.57918,0.0002,27.94088]
[1778843374133,26.82,80594.1,1.42,-0.57903,0.0002,27.93995]
[1778843374260,26.82,80594.1,1.42,-0.57903,0.0002,27.93995]
[1778843375342,26.82,80581.87,1.42,-0.58152,0.0002,27.89968]
[1778843376356,26.82,80567.63,1.42,-0.58442,0.0002,27.85139]
[1778843377338,26.82,80567.63,1.42,-0.58442,0.0002,27.85139]
[1778843377694,26.82,80569.26,1.42,-0.58409,0.0002,27.857]
[1778843382730,26.82,80569.22,1.42,-0.58409,0.0002,27.85686]
[1778843386356,26.82,80573.69,1.42,-0.58319,0.0002,27.8721]
[1778843391423,26.82,80575.53,1.42,-0.58281,0.0002,27.87836]
[1778843396447,26.82,80572.92,1.42,-0.58334,0.0002,27.86949]
[1778843401451,26.82,80570.77,1.42,-0.58378,0.0002,27.86213]
[1778843402728,26.82,80565.02,1.42,-0.58495,0.0002,27.84232]
[1778843404729,26.82,80559.08,1.42,-0.58616,0.0002,27.82162]
[1778843409725,26.82,80563.78,1.42,-0.58521,0.0002,27.83802]
[1778843413754,26.82,80567.28,1.42,-0.5845,0.0002,27.85006]
[1778843416620,26.82,80567.28,1.42,-0.5845,0.0002,27.85004]
[1778843416631,26.82,80567.28,1.42,-0.5845,0.0002,27.85004]
[1778843416663,26.82,80567.28,1.42,-0.5845,0.0002,27.85004]
[1778843416718,26.82,80568.82,1.42,-0.58419,0.0002,27.85534]
[1778843422069,26.82,80569.79,1.42,-0.58399,0.0002,27.85867]
[1778843425451,26.82,80571.08,1.42,-0.58372,0.0002,27.86312]
[1778843427113,26.82,80572.38,1.42,-0.58345,0.0002,27.86765]
[1778843427710,26.82,80573.43,1.42,-0.58324,0.0002,27.87127]
[1778843429723,26.83,80580.24,1.42,-0.58184,0.0002,27.89435]
[1778843434759,26.83,80581.5,1.42,-0.58159,0.0002,27.89517]
[1778843437780,26.83,80587.66,1.42,-0.58033,0.0002,27.91572]
[1778843440577,26.83,80589.47,1.42,-0.57995,0.0002,27.92172]
[1778843440647,26.83,80589.47,1.42,-0.57995,0.0002,27.92172]
[1778843444857,26.83,80594.78,1.42,-0.57887,0.0002,27.93914]
[1778843445776,26.83,80597.04,1.42,-0.5784,0.0002,27.94648]
[1778843447788,26.83,80602.51,1.42,-0.57729,0.0002,27.96406]
[1778843448303,26.83,80602.51,1.42,-0.57729,0.0002,27.96406]
[1778843448368,26.83,80602.51,1.42,-0.57729,0.0002,27.96406]
[1778843448469,26.83,80604.15,1.42,-0.57695,0.0002,27.96929]
[1778843450587,26.83,80604.15,1.42,-0.57695,0.0002,27.96929]
[1778843450592,26.83,80604.96,1.42,-0.57679,0.0002,27.97186]
[1778843455782,26.83,80605.55,1.42,-0.57666,0.0002,27.97373]
[1778843460412,26.83,80608.69,1.42,-0.57602,0.0002,27.98365]
[1778843460722,26.83,80609.96,1.42,-0.57576,0.0002,27.98764]
[1778843462707,26.83,80624.89,1.42,-0.57271,0.0002,28.03364]
[1778843465735,26.84,80638.05,1.42,-0.56999,0.0002,28.07317]
[1778843468571,26.83,80640.31,1.42,-0.56956,0.0002,28.07941]
[1778843468593,26.84,80640.22,1.42,-0.56956,0.0002,28.07931]
[1778843474036,26.84,80633.07,1.42,-0.57101,0.0002,28.05846]
[1778843475470,26.84,80633.07,1.42,-0.57101,0.0002,28.05846]
[1778843475856,26.84,80631.23,1.42,-0.5714,0.0002,28.05293]
[1778843480876,26.84,80629.31,1.42,-0.5718,0.0002,28.04707]
[1778843485940,26.83,80625.24,1.42,-0.57264,0.0002,28.03465]
[1778843486807,26.83,80617.77,1.42,-0.57417,0.0002,28.01181]
[1778843487834,26.83,80612.22,1.42,-0.57531,0.0002,27.99458]
[1778843489846,26.83,80610.36,1.42,-0.57569,0.0002,27.98873]
[1778843494850,26.83,80611.08,1.42,-0.57556,0.0002,27.98743]
[1778843495636,26.83,80611.41,1.42,-0.57549,0.0002,27.98845]
[1778843495682,26.83,80611.53,1.42,-0.57547,0.0002,27.98882]
[1778843497648,26.83,80611.53,1.42,-0.57547,0.0002,27.98881]
[1778843497830,26.83,80611.77,1.42,-0.57542,0.0002,27.98955]
[1778843500158,26.83,80611.77,1.42,-0.57542,0.0002,27.98953]
[1778843500899,26.83,80611.21,1.42,-0.57554,0.0002,27.98777]
[1778843502870,26.83,80610.25,1.42,-0.57573,0.0002,27.98475]
[1778843502890,26.83,80610.61,1.42,-0.57566,0.0002,27.98587]
[1778843507140,26.83,80612.9,1.42,-0.57519,0.0002,27.9931]
[1778843507819,26.83,80613.62,1.42,-0.57504,0.0002,27.99537]
[1778843510368,26.83,80614.07,1.42,-0.57494,0.0002,27.99682]
[1778843510913,26.83,80606.22,1.42,-0.57655,0.0002,27.97222]
[1778843513884,26.83,80606.96,1.42,-0.57639,0.0002,27.97466]
[1778843518897,26.84,80610.74,1.42,-0.5756,0.0002,27.98669]
[1778843523868,26.84,80616.74,1.42,-0.57437,0.0002,28.00548]
[1778843528907,26.84,80620.85,1.42,-0.57353,0.0002,28.01805]
[1778843531660,26.84,80625.59,1.42,-0.57257,0.0002,28.0324]
[1778843531885,26.84,80625.58,1.42,-0.57257,0.0002,28.03235]
[1778843536922,26.84,80624.62,1.42,-0.57276,0.0002,28.02951]
[1778843541759,26.84,80625.53,1.42,-0.57256,0.0002,28.03242]
[1778843541782,26.84,80625.53,1.42,-0.57256,0.0002,28.03242]
[1778843547156,26.85,80627.41,1.42,-0.57216,0.0002,28.03826]
[1778843551639,26.85,80627.29,1.42,-0.57218,0.0002,28.03801]
[1778843551975,26.85,80627.29,1.42,-0.57218,0.0002,28.03801]
[1778843551705,26.85,80625.33,1.42,-0.57259,0.0002,28.02861]
[1778843552116,26.85,80625.33,1.42,-0.57259,0.0002,28.02861]
[1778843552834,26.85,80616.4,1.42,-0.57441,0.0002,28.00134]
[1778843554597,26.85,80610.66,1.42,-0.57559,0.0002,27.98349]
[1778843555990,26.85,80610.68,1.42,-0.57558,0.0002,27.98354]
[1778843556046,26.85,80610.68,1.42,-0.57558,0.0002,27.98354]
[1778843556611,26.85,80610.39,1.42,-0.57564,0.0002,27.98262]
[1778843559767,26.85,80604.47,1.42,-0.57686,0.0002,27.96394]
[1778843565145,26.85,80604.03,1.42,-0.57695,0.0002,27.96252]
[1778843567953,26.85,80603.0,1.42,-0.57716,0.0002,27.95923]
[1778843577760,26.85,80605.78,1.42,-0.57659,0.0002,27.96805]
[1778843582794,26.85,80607.47,1.42,-0.57625,0.0002,27.97338]
[1778843588837,26.85,80609.88,1.42,-0.57575,0.0002,27.98096]
[1778843593873,26.85,80607.81,1.42,-0.57618,0.0002,27.97444]
[1778843599917,26.85,80607.84,1.42,-0.57617,0.0002,27.97454]
[1778843605959,26.85,80608.86,1.42,-0.57596,0.0002,27.97773]
[1778843610995,26.85,80607.09,1.42,-0.57633,0.0002,27.97213]
[1778843616031,26.85,80603.86,1.42,-0.577,0.0002,27.95836]
[1778843621066,26.85,80603.76,1.42,-0.57702,0.0002,27.95805]
[1778843626100,26.85,80603.96,1.42,-0.57698,0.0002,27.9587]
[1778843631136,26.84,80603.9,1.42,-0.57701,0.0002,27.95827]
[1778843634379,26.84,80603.91,1.42,-0.57701,0.0002,27.9582]
[1778843635044,26.84,80603.91,1.42,-0.57701,0.0002,27.9582]
[1778843635098,26.84,80604.79,1.42,-0.57684,0.0002,27.9609]
[1778843635115,26.84,80604.79,1.42,-0.57684,0.0002,27.9609]
[1778843635293,26.84,80615.81,1.42,-0.57459,0.0002,27.99544]
[1778843636171,26.84,80615.81,1.42,-0.57459,0.0002,27.99543]
[1778843639311,26.84,80618.64,1.42,-0.57401,0.0002,28.00412]
[1778843640054,26.84,80617.51,1.42,-0.57424,0.0002,28.00063]
[1778843641325,26.83,80619.48,1.42,-0.57384,0.0002,28.00665]
[1778843641357,26.83,80619.48,1.42,-0.57384,0.0002,28.00665]
[1778843647249,26.83,80621.72,1.42,-0.57339,0.0002,28.0134]
[1778843652284,26.83,80624.94,1.42,-0.57274,0.0002,28.02308]
[1778843653438,26.83,80624.94,1.42,-0.57274,0.0002,28.02308]
[1778843654009,26.83,80626.31,1.42,-0.57246,0.0002,28.02719]
[1778843659059,26.83,80627.05,1.42,-0.57232,0.0002,28.02932]
[1778843664061,26.82,80629.89,1.42,-0.57175,0.0002,28.03773]
[1778843669116,26.82,80633.6,1.42,-0.571,0.0002,28.04864]
[1778843674130,26.82,80636.26,1.42,-0.57047,0.00021,28.05285]
[1778843679179,26.81,80638.22,1.42,-0.57008,0.00021,28.05848]
[1778843684222,26.81,80636.23,1.42,-0.5705,0.00021,28.05248]
[1778843689243,26.8,80638.43,1.42,-0.57006,0.00021,28.05881]
[1778843694271,26.8,80642.93,1.42,-0.56915,0.00021,28.07179]
[1778843694756,26.8,80642.93,1.42,-0.56915,0.00021,28.07179]
[1778843694781,26.8,80642.93,1.42,-0.56915,0.00021,28.07179]
[1778843695024,26.8,80644.17,1.42,-0.5689,0.00021,28.07535]
[1778843695298,26.8,80644.17,1.42,-0.5689,0.00021,28.07535]
[1778843696107,26.8,80645.53,1.42,-0.56862,0.00021,28.07925]
[1778843698418,26.8,80646.65,1.42,-0.56839,0.00021,28.08246]
[1778843699122,26.8,80646.64,1.42,-0.5684,0.00021,28.08243]
[1778843704127,26.8,80645.63,1.42,-0.5686,0.00021,28.07952]
[1778843709151,26.8,80646.89,1.42,-0.56835,0.00021,28.08313]
[1778843714185,26.8,80647.36,1.42,-0.56825,0.00021,28.08449]
[1778843719217,26.8,80648.59,1.42,-0.568,0.00021,28.08802]
[1778843724229,26.8,80648.38,1.42,-0.56804,0.00021,28.08743]
[1778843725072,26.8,80648.38,1.42,-0.56804,0.00021,28.08743]
[1778843725108,26.8,80648.38,1.42,-0.56804,0.00021,28.08743]
[1778843725146,26.8,80648.64,1.42,-0.56798,0.00021,28.08818]
[1778843726106,26.8,80654.49,1.42,-0.56678,0.00021,28.10479]
[1778843728790,26.8,80655.59,1.42,-0.56656,0.00021,28.10789]
[1778843729050,26.8,80656.01,1.42,-0.56647,0.00021,28.10907]
[1778843734099,26.8,80652.13,1.42,-0.56728,0.00021,28.09459]
[1778843735692,26.8,80654.95,1.42,-0.5667,0.00021,28.10253]
[1778843735707,26.8,80654.95,1.42,-0.5667,0.00021,28.10253]
[1778843735735,26.8,80654.95,1.42,-0.5667,0.00021,28.10253]
[1778843735870,26.8,80654.95,1.42,-0.5667,0.00021,28.10252]
[1778843738038,26.8,80662.15,1.42,-0.56522,0.00021,28.12258]
[1778843739950,26.8,80662.15,1.42,-0.56522,0.00021,28.12258]
[1778843740019,26.8,80662.15,1.42,-0.56522,0.00021,28.12258]
[1778843740051,26.8,80664.57,1.42,-0.56473,0.00021,28.12923]
[1778843745206,26.8,80664.73,1.42,-0.5647,0.00021,28.12964]
[1778843747285,26.79,80664.93,1.42,-0.56466,0.00021,28.13015]
[1778843747956,26.79,80667.01,1.42,-0.56423,0.00021,28.13583]
[1778843753158,26.79,80667.16,1.42,-0.5642,0.00021,28.13619]
[1778843757020,26.79,80672.86,1.42,-0.56304,0.00021,28.15155]
[1778843759886,26.79,80673.09,1.42,-0.56299,0.00021,28.15214]
[1778843759954,26.79,80673.09,1.42,-0.56299,0.00021,28.15214]
[1778843760045,26.79,80673.09,1.42,-0.56299,0.00021,28.15214]
[1778843760064,26.79,80674.2,1.42,-0.56276,0.00021,28.15509]
[1778843760781,26.79,80674.2,1.42,-0.56276,0.00021,28.15509]
[1778843760895,26.79,80674.2,1.42,-0.56276,0.00021,28.15509]
[1778843761039,26.79,80674.2,1.42,-0.56276,0.00021,28.15509]
[1778843761071,26.79,80674.2,1.42,-0.56276,0.00021,28.15509]
[1778843761078,26.79,80681.05,1.42,-0.56136,0.00021,28.17319]
[1778843761226,26.79,80681.05,1.42,-0.56136,0.00021,28.17319]
[1778843761348,26.79,80681.05,1.42,-0.56136,0.00021,28.17319]
[1778843761431,26.79,80681.05,1.42,-0.56136,0.00021,28.17319]
[1778843761547,26.79,80681.05,1.42,-0.56136,0.00021,28.17319]
[1778843761639,26.79,80681.05,1.42,-0.56136,0.00021,28.17319]
[1778843762058,26.79,80681.05,1.42,-0.56136,0.00021,28.17317]
[1778843765581,26.79,80682.01,1.42,-0.56116,0.00021,28.17566]
[1778843765603,26.79,80682.01,1.42,-0.56116,0.00021,28.17566]
[1778843765621,26.79,80682.01,1.42,-0.56116,0.00021,28.17566]
[1778843765628,26.79,80682.01,1.42,-0.56116,0.00021,28.17566]
[1778843765662,26.79,80682.01,1.42,-0.56116,0.00021,28.17566]
[1778843766084,26.79,80681.35,1.42,-0.5613,0.00021,28.17392]
[1778843771119,26.78,80678.69,1.42,-0.56185,0.00021,28.16685]
[1778843771505,26.78,80678.69,1.42,-0.56185,0.00021,28.16685]
[1778843772130,26.78,80675.04,1.42,-0.56261,0.00021,28.15715]
[1778843777166,26.78,80673.06,1.42,-0.56302,0.00021,28.15176]
[1778843783207,26.78,80672.17,1.42,-0.56322,0.00021,28.14925]
[1778843788245,26.77,80666.07,1.42,-0.56448,0.00021,28.13261]
[1778843790010,26.77,80661.25,1.42,-0.56547,0.00021,28.11931]
[1778843795293,26.77,80661.37,1.42,-0.56546,0.00021,28.11607]
[1778843801332,26.77,80662.05,1.42,-0.56533,0.00021,28.11788]
[1778843806368,26.77,80664.08,1.42,-0.56492,0.00021,28.12342]
[1778843811403,26.76,80667.86,1.42,-0.56415,0.00021,28.13368]
[1778843816439,26.76,80665.46,1.42,-0.56465,0.00021,28.12702]
[1778843821474,26.76,80659.22,1.42,-0.56594,0.00021,28.10967]
[1778843824494,26.76,80658.18,1.42,-0.56616,0.00021,28.10673]
[1778843829530,26.76,80661.63,1.42,-0.56545,0.00021,28.11628]
[1778843836579,26.75,80660.45,1.42,-0.5657,0.00021,28.11294]
[1778843841614,26.75,80664.08,1.42,-0.56496,0.00021,28.12295]
[1778843846651,26.75,80666.87,1.42,-0.56439,0.00021,28.13053]
[1778843851687,26.75,80666.06,1.42,-0.56457,0.00021,28.12473]
[1778843856719,26.75,80668.43,1.42,-0.56409,0.00021,28.13114]
[1778843861754,26.74,80665.61,1.42,-0.56468,0.00021,28.12336]
[1778843866793,26.74,80665.02,1.42,-0.5648,0.00021,28.12168]
[1778843868804,26.74,80670.27,1.42,-0.56372,0.00021,28.13599]
[1778843873840,26.74,80670.95,1.42,-0.56359,0.00021,28.13775]
[1778843878875,26.74,80668.82,1.42,-0.56403,0.00021,28.13189]
[1778843883910,26.73,80664.2,1.42,-0.56499,0.00021,28.11917]
[1778843888945,26.73,80664.25,1.42,-0.56499,0.00021,28.11926]
[1778843893980,26.73,80657.91,1.42,-0.5663,0.00021,28.10156]
[1778843897146,26.73,80657.78,1.42,-0.56633,0.00021,28.10119]
[1778843897180,26.73,80657.78,1.42,-0.56633,0.00021,28.10119]
[1778843898310,26.73,80658.2,1.42,-0.56624,0.00021,28.10235]
[1778843898391,26.73,80658.2,1.42,-0.56624,0.00021,28.10235]
[1778843898434,26.73,80658.2,1.42,-0.56624,0.00021,28.10235]
[1778843899326,26.73,80658.2,1.42,-0.56624,0.00021,28.10235]
[1778843899015,26.73,80658.2,1.42,-0.56624,0.00021,28.10234]
[1778843899379,26.73,80658.2,1.42,-0.56624,0.00021,28.10234]
[1778843900026,26.73,80649.85,1.42,-0.56796,0.00021,28.07868]
[1778843900391,26.73,80649.85,1.42,-0.56796,0.00021,28.07868]
[1778843901029,26.73,80646.48,1.42,-0.56865,0.00021,28.06898]
[1778843906065,26.73,80643.38,1.42,-0.56929,0.00021,28.05997]
[1778843906693,26.73,80643.38,1.42,-0.56929,0.00021,28.05997]
[1778843907071,26.73,80643.14,1.42,-0.56934,0.00021,28.05926]
[1778843913118,26.73,80642.6,1.42,-0.56947,0.00021,28.05411]
[1778843915131,26.73,80633.77,1.42,-0.57129,0.00021,28.028]
[1778843917145,26.72,80631.68,1.42,-0.57172,0.00021,28.02168]
[1778843922180,26.72,80630.55,1.42,-0.57197,0.00021,28.01814]
[1778843925202,26.72,80625.43,1.42,-0.57303,0.00021,28.00254]
[1778843927445,26.72,80623.13,1.42,-0.5735,0.00021,27.99547]
[1778843927640,26.72,80623.13,1.42,-0.5735,0.00021,27.99547]
[1778843927702,26.72,80623.13,1.42,-0.5735,0.00021,27.99547]
[1778843928230,26.72,80622.26,1.42,-0.57368,0.00021,27.99276]
[1778843929234,26.72,80615.09,1.42,-0.57516,0.00021,27.97053]
[1778843930241,26.72,80609.38,1.42,-0.57633,0.00021,27.95255]
[1778843933263,26.72,80603.96,1.42,-0.57744,0.00021,27.93527]
[1778843935277,26.72,80598.74,1.42,-0.57851,0.00021,27.91843]
[1778843935991,26.72,80598.74,1.42,-0.57851,0.00021,27.91843]
[1778843936355,26.72,80597.26,1.42,-0.57882,0.00021,27.91362]
[1778843940777,26.72,80601.0,1.42,-0.57805,0.00021,27.92581]
[1778843941318,26.72,80601.0,1.42,-0.57804,0.00021,27.92582]
[1778843942372,26.72,80609.74,1.42,-0.57625,0.00021,27.95378]
[1778843947363,26.72,80612.2,1.42,-0.57574,0.00021,27.96155]
[1778843951388,26.72,80622.27,1.42,-0.57368,0.00021,27.99285]
[1778843952126,26.72,80622.27,1.42,-0.57368,0.00021,27.99285]
[1778843952150,26.72,80622.27,1.42,-0.57368,0.00021,27.99285]
[1778843956112,26.72,80623.72,1.42,-0.57338,0.00021,27.99725]
[1778843956254,26.72,80623.72,1.42,-0.57338,0.00021,27.99725]
[1778843956316,26.72,80623.72,1.42,-0.57338,0.00021,27.99725]
[1778843956405,26.72,80623.72,1.42,-0.57338,0.00021,27.99725]
[1778843956396,26.72,80623.49,1.42,-0.57343,0.00021,27.99651]
[1778843956514,26.72,80623.49,1.42,-0.57343,0.00021,27.99651]
[1778843956615,26.72,80629.81,1.42,-0.57213,0.00021,28.01573]
[1778843959056,26.72,80629.81,1.42,-0.57213,0.00021,28.01572]
[1778843959416,26.71,80632.08,1.42,-0.57167,0.00021,28.0225]
[1778843960257,26.71,80632.08,1.42,-0.57167,0.00021,28.0225]
[1778843960328,26.71,80632.08,1.42,-0.57167,0.00021,28.0225]
[1778843960358,26.71,80632.08,1.42,-0.57167,0.00021,28.0225]
[1778843960379,26.71,80631.67,1.42,-0.57176,0.00021,28.02124]
[1778843960423,26.71,80631.67,1.42,-0.57176,0.00021,28.02124]
[1778843960614,26.71,80631.67,1.42,-0.57176,0.00021,28.02124]
[1778843960700,26.71,80631.67,1.42,-0.57176,0.00021,28.02124]
[1778843960863,26.71,80631.67,1.42,-0.57176,0.00021,28.02124]
[1778843960906,26.71,80631.29,1.42,-0.57184,0.00021,28.02008]
[1778843961993,26.71,80631.29,1.42,-0.57184,0.00021,28.02008]
[1778843962043,26.71,80631.29,1.42,-0.57184,0.00021,28.02008]
[1778843962287,26.71,80631.74,1.42,-0.57175,0.00021,28.0214]
[1778843963760,26.71,80631.74,1.42,-0.57175,0.00021,28.0214]
[1778843964068,26.71,80621.06,1.42,-0.57395,0.00021,27.98885]
[1778843968787,26.71,80620.96,1.42,-0.57397,0.00021,27.98849]
[1778843968848,26.71,80620.96,1.42,-0.57397,0.00021,27.98849]
[1778843974550,26.71,80624.84,1.42,-0.57319,0.00021,27.99675]
[1778843981054,26.71,80624.08,1.42,-0.57335,0.00021,27.99435]
[1778843986636,26.7,80627.06,1.42,-0.57275,0.00021,28.00329]
[1778843991671,26.7,80627.86,1.42,-0.5726,0.00021,28.00562]
[1778843993886,26.7,80628.46,1.42,-0.57247,0.00021,28.00743]
[1778843994435,26.7,80628.43,1.42,-0.57248,0.00021,28.00729]
[1778843999437,26.7,80629.46,1.42,-0.57228,0.00021,28.01032]
[1778844004476,26.69,80631.17,1.42,-0.57194,0.00021,28.01535]
[1778844009529,26.69,80636.05,1.42,-0.57094,0.00021,28.02985]
[1778844012340,26.69,80638.08,1.42,-0.57053,0.00021,28.03582]
[1778844012416,26.69,80637.23,1.42,-0.5707,0.00021,28.0333]
[1778844014341,26.69,80637.5,1.42,-0.57065,0.00021,28.03407]
[1778844014397,26.69,80637.5,1.42,-0.57065,0.00021,28.03407]
[1778844019868,26.68,80637.84,1.42,-0.57059,0.00021,28.03495]
[1778844025115,26.68,80639.89,1.42,-0.57017,0.00021,28.04098]
[1778844025212,26.68,80639.89,1.42,-0.57017,0.00021,28.04098]
[1778844027924,26.68,80645.5,1.42,-0.56901,0.00021,28.05742]
[1778844032960,26.68,80644.16,1.42,-0.56929,0.00021,28.05001]
[1778844039002,26.68,80644.18,1.42,-0.56929,0.00021,28.0501]
[1778844039716,26.68,80644.18,1.42,-0.56929,0.00021,28.0501]
[1778844047058,26.68,80644.53,1.42,-0.56921,0.00021,28.05115]
[1778844052093,26.69,80643.91,1.42,-0.56934,0.00021,28.04936]
[1778844057128,26.69,80644.07,1.42,-0.56931,0.00021,28.04985]
[1778844062155,26.69,80642.29,1.42,-0.56967,0.00021,28.04467]
[1778844062293,26.69,80634.45,1.42,-0.57128,0.00021,28.02147]
[1778844063421,26.69,80634.45,1.42,-0.57128,0.00021,28.02147]
[1778844063482,26.69,80634.45,1.42,-0.57128,0.00021,28.02147]
[1778844064180,26.69,80625.82,1.42,-0.57306,0.00021,27.99541]
[1778844066197,26.69,80631.49,1.42,-0.5719,0.00021,28.01259]
[1778844069672,26.69,80635.71,1.42,-0.57102,0.00021,28.02524]
[1778844070397,26.69,80635.71,1.42,-0.57102,0.00021,28.02524]
[1778844070406,26.69,80635.71,1.42,-0.57102,0.00021,28.02524]
[1778844070443,26.69,80635.71,1.42,-0.57102,0.00021,28.02524]
[1778844076224,26.68,80634.65,1.42,-0.57125,0.00021,28.02194]
[1778844077817,26.68,80635.12,1.42,-0.57116,0.00021,28.02333]
[1778844078505,26.68,80638.57,1.42,-0.57045,0.00021,28.03359]
[1778844083571,26.68,80640.5,1.42,-0.57004,0.00021,28.03934]
[1778844088586,26.69,80637.77,1.42,-0.5706,0.00021,28.03138]
[1778844090588,26.69,80632.48,1.42,-0.57169,0.00021,28.01564]
[1778844090854,26.69,80632.48,1.42,-0.57169,0.00021,28.01564]
[1778844091376,26.69,80632.48,1.42,-0.57169,0.00021,28.01214]
[1778844094395,26.69,80622.47,1.42,-0.57376,0.00021,27.98164]
[1778844095402,26.69,80616.56,1.42,-0.57498,0.00021,27.9633]
[1778844097429,26.69,80616.32,1.42,-0.57503,0.00021,27.96255]
[1778844097520,26.69,80601.92,1.42,-0.57798,0.00021,27.91684]
[1778844099549,26.69,80600.33,1.42,-0.57831,0.00021,27.91173]
[1778844100453,26.69,80600.6,1.42,-0.57825,0.00021,27.91268]
[1778844102107,26.69,80600.3,1.42,-0.57831,0.00021,27.91175]
[1778844102494,26.69,80600.53,1.42,-0.57826,0.00021,27.91251]
[1778844106659,26.69,80602.9,1.42,-0.57777,0.00021,27.92022]
[1778844106666,26.69,80602.9,1.42,-0.57777,0.00021,27.92022]
[1778844106722,26.69,80602.9,1.42,-0.57777,0.00021,27.92022]
[1778844108506,26.7,80602.9,1.42,-0.57776,0.00021,27.92028]
[1778844110800,26.7,80604.48,1.42,-0.57744,0.00021,27.92537]
[1778844110881,26.7,80604.48,1.42,-0.57744,0.00021,27.92537]
[1778844110915,26.7,80604.48,1.42,-0.57743,0.00021,27.92539]
[1778844116555,26.7,80605.92,1.42,-0.57714,0.00021,27.93006]
[1778844121589,26.7,80607.5,1.42,-0.57681,0.00021,27.93516]
[1778844126636,26.7,80601.17,1.42,-0.5781,0.00021,27.91487]
[1778844128411,26.7,80599.7,1.42,-0.57841,0.00021,27.91005]
[1778844135346,26.7,80598.5,1.42,-0.57867,0.00021,27.90603]
[1778844140725,26.69,80602.27,1.42,-0.5779,0.00021,27.91806]
[1778844142427,26.69,80602.27,1.42,-0.5779,0.00021,27.91806]
[1778844142516,26.69,80602.27,1.42,-0.5779,0.00021,27.91806]
[1778844144398,26.69,80593.76,1.42,-0.57965,0.00021,27.89037]
[1778844145085,26.69,80593.76,1.42,-0.57965,0.00021,27.89037]
[1778844145547,26.69,80593.37,1.42,-0.57973,0.00021,27.88911]
[1778844148554,26.69,80587.18,1.42,-0.581,0.00021,27.86862]
[1778844150421,26.69,80586.72,1.42,-0.58109,0.00021,27.8671]
[1778844150560,26.69,80586.37,1.42,-0.58116,0.00021,27.86593]
[1778844153529,26.69,80586.37,1.42,-0.58116,0.00021,27.86593]
[1778844153598,26.69,80586.37,1.42,-0.58116,0.00021,27.86593]
[1778844153621,26.69,80585.43,1.42,-0.58136,0.00021,27.85927]
[1778844157591,26.69,80580.02,1.42,-0.58247,0.00021,27.84105]
[1778844158260,26.69,80580.02,1.42,-0.58247,0.00021,27.84105]
[1778844158625,26.69,80578.9,1.42,-0.5827,0.00021,27.83726]
[1778844163629,26.7,80574.77,1.42,-0.58355,0.0002,27.82318]
[1778844168715,26.69,80571.37,1.42,-0.58424,0.0002,27.81145]
[1778844171528,26.7,80565.94,1.42,-0.58535,0.0002,27.79264]
[1778844176552,26.7,80562.63,1.42,-0.58603,0.0002,27.78111]
[1778844180088,26.7,80559.53,1.42,-0.58666,0.0002,27.77023]
[1778844182839,26.7,80558.83,1.42,-0.5868,0.0002,27.7677]
[1778844184681,26.7,80564.78,1.42,-0.58559,0.0002,27.78861]
[1778844187692,26.7,80559.45,1.42,-0.58668,0.0002,27.7698]
[1778844192783,26.69,80559.97,1.42,-0.58658,0.0002,27.77155]
[1778844195646,26.69,80565.18,1.42,-0.58551,0.0002,27.78995]
[1778844197201,26.7,80567.1,1.42,-0.58511,0.0002,27.79673]
[1778844202209,26.7,80562.89,1.42,-0.58597,0.0002,27.78213]
[1778844203563,26.7,80556.06,1.42,-0.58737,0.0002,27.75793]
[1778844207486,26.7,80555.94,1.42,-0.58739,0.0002,27.75743]
[1778844212521,26.69,80553.64,1.42,-0.58788,0.0002,27.74553]
[1778844217527,26.69,80555.49,1.42,-0.58751,0.0002,27.75203]
[1778844222542,26.69,80556.23,1.42,-0.58737,0.0002,27.75461]
[1778844225706,26.69,80557.35,1.42,-0.58714,0.0002,27.75855]
[1778844230723,26.69,80556.07,1.42,-0.58741,0.0002,27.75392]
[1778844235731,26.69,80560.29,1.42,-0.58655,0.0002,27.76884]
[1778844240341,26.69,80559.58,1.42,-0.58669,0.0002,27.76639]
[1778844245467,26.69,80563.99,1.42,-0.58579,0.0002,27.78187]
[1778844250597,26.69,80566.55,1.42,-0.58527,0.0002,27.79079]
[1778844256549,26.69,80568.89,1.42,-0.58479,0.0002,27.7989]
[1778844261585,26.69,80571.63,1.42,-0.58422,0.0002,27.80855]
[1778844266619,26.7,80572.5,1.42,-0.58402,0.0002,27.81186]
[1778844271632,26.7,80571.74,1.42,-0.58416,0.0002,27.80955]
[1778844276689,26.7,80568.59,1.42,-0.58481,0.0002,27.79518]
[1778844282731,26.7,80568.89,1.42,-0.58474,0.0002,27.7963]
[1778844287768,26.71,80567.06,1.42,-0.58511,0.0002,27.79002]
[1778844292799,26.71,80563.66,1.42,-0.5858,0.0002,27.77822]
[1778844295966,26.71,80559.87,1.42,-0.58657,0.0002,27.76491]
[1778844297810,26.71,80554.8,1.42,-0.58761,0.0002,27.74692]
[1778844300001,26.71,80552.1,1.42,-0.58816,0.0002,27.73731]
[1778844300698,26.71,80552.75,1.42,-0.58802,0.0002,27.73965]
[1778844303777,26.71,80559.6,1.42,-0.58662,0.0002,27.76411]
[1778844308818,26.71,80561.28,1.42,-0.58627,0.0002,27.77011]
[1778844313894,26.71,80564.66,1.42,-0.58558,0.0002,27.78197]
[1778844318976,26.71,80563.7,1.42,-0.58578,0.0002,27.77858]
[1778844322586,26.71,80563.52,1.42,-0.58582,0.0002,27.77793]
[1778844322809,26.71,80564.36,1.42,-0.58564,0.0002,27.78087]
[1778844324729,26.71,80569.57,1.42,-0.58458,0.0002,27.799]
[1778844329784,26.71,80569.05,1.42,-0.58468,0.0002,27.79723]
[1778844334829,26.71,80568.25,1.42,-0.58486,0.0002,27.79094]
[1778844339153,26.71,80568.15,1.42,-0.58487,0.0002,27.79067]
[1778844340954,26.71,80567.7,1.42,-0.58496,0.0002,27.78914]
[1778844341042,26.71,80567.7,1.42,-0.58496,0.0002,27.78914]
[1778844341139,26.71,80567.7,1.42,-0.58496,0.0002,27.78916]
[1778844346175,26.71,80567.72,1.42,-0.58496,0.0002,27.78917]
[1778844351209,26.71,80569.35,1.42,-0.58463,0.0002,27.79471]
[1778844352094,26.71,80569.35,1.42,-0.58463,0.0002,27.79471]
[1778844352216,26.71,80569.68,1.42,-0.58457,0.0002,27.79582]
[1778844355052,26.71,80566.54,1.42,-0.58521,0.0002,27.78486]
[1778844355828,26.71,80564.67,1.42,-0.5856,0.0002,27.77829]
[1778844357827,26.71,80559.83,1.42,-0.58659,0.0002,27.7613]
[1778844358363,26.71,80559.83,1.42,-0.58659,0.0002,27.7613]
[1778844358403,26.71,80559.83,1.42,-0.58659,0.0002,27.7613]
[1778844360991,26.71,80559.82,1.42,-0.58658,0.0002,27.76134]
[1778844366314,26.71,80560.28,1.42,-0.58648,0.0002,27.76311]
[1778844366962,26.71,80560.28,1.42,-0.58648,0.0002,27.76311]
[1778844367839,26.71,80557.62,1.42,-0.58702,0.0002,27.75371]
[1778844370784,26.72,80552.84,1.42,-0.588,0.0002,27.73672]
[1778844375810,26.72,80552.96,1.42,-0.58797,0.0002,27.73724]
[1778844380820,26.72,80550.89,1.42,-0.58838,0.0002,27.72994]
[1778844385871,26.72,80553.55,1.42,-0.58783,0.0002,27.7396]
[1778844390881,26.72,80558.09,1.42,-0.5869,0.0002,27.75587]
[1778844395886,26.72,80558.54,1.42,-0.58681,0.0002,27.754]
[1778844400905,26.72,80563.14,1.42,-0.58587,0.0002,27.77019]
[1778844401518,26.72,80566.72,1.42,-0.58514,0.0002,27.7827]
[1778844401534,26.72,80566.72,1.42,-0.58514,0.0002,27.7827]
[1778844401617,26.72,80566.85,1.42,-0.58511,0.0002,27.78316]
[1778844408609,26.72,80563.76,1.42,-0.58574,0.0002,27.77239]
[1778844415660,26.72,80563.72,1.42,-0.58575,0.0002,27.77225]
[1778844420693,26.72,80563.77,1.42,-0.58574,0.0002,27.77243]
[1778844425728,26.72,80566.21,1.42,-0.58524,0.0002,27.78096]
[1778844431772,26.73,80569.13,1.42,-0.58464,0.0002,27.79115]
[1778844433788,26.73,80562.75,1.42,-0.58594,0.0002,27.76893]
[1778844438822,26.72,80561.4,1.42,-0.58623,0.0002,27.76408]
[1778844444864,26.73,80561.46,1.42,-0.58621,0.0002,27.76434]
[1778844450907,26.73,80562.76,1.42,-0.58594,0.0002,27.769]
[1778844455942,26.73,80566.53,1.42,-0.58516,0.0002,27.77897]
[1778844460977,26.74,80568.01,1.42,-0.58483,0.0002,27.78446]
[1778844466012,26.75,80566.34,1.42,-0.58514,0.0002,27.77916]
[1778844471059,26.76,80566.78,1.42,-0.58502,0.0002,27.78112]
[1778844476106,26.77,80566.77,1.42,-0.585,0.0002,27.78151]
[1778844481139,26.77,80567.65,1.42,-0.58479,0.0002,27.78498]
[1778844486933,26.78,80566.84,1.42,-0.58492,0.0002,27.78266]
[1778844492129,26.79,80566.39,1.42,-0.58499,0.0002,27.78143]
[1778844492275,26.79,80566.39,1.42,-0.58499,0.0002,27.78143]
[1778844492341,26.79,80566.39,1.42,-0.58499,0.0002,27.78143]
[1778844492432,26.79,80566.39,1.42,-0.58499,0.0002,27.78143]
[1778844492992,26.79,80566.39,1.42,-0.58499,0.0002,27.78143]
[1778844492998,26.79,80569.8,1.42,-0.58429,0.0002,27.79338]
[1778844493141,26.79,80569.8,1.42,-0.58429,0.0002,27.79338]
[1778844493231,26.79,80569.8,1.42,-0.58429,0.0002,27.79338]
[1778844493382,26.79,80569.8,1.42,-0.58429,0.0002,27.79338]
[1778844493439,26.79,80569.8,1.42,-0.58429,0.0002,27.79338]
[1778844493529,26.79,80569.8,1.42,-0.58429,0.0002,27.79338]
[1778844493715,26.79,80569.8,1.42,-0.58429,0.0002,27.79338]
[1778844493786,26.79,80575.82,1.42,-0.58305,0.0002,27.81409]
[1778844494920,26.79,80575.82,1.42,-0.58305,0.0002,27.81409]
[1778844498066,26.8,80577.33,1.42,-0.58273,0.0002,27.81938]
[1778844498071,26.8,80576.56,1.42,-0.58288,0.0002,27.81683]
[1778844498085,26.8,80576.56,1.42,-0.58288,0.0002,27.81683]
[1778844498091,26.8,80576.56,1.42,-0.58288,0.0002,27.81683]
[1778844498576,26.8,80576.56,1.42,-0.58288,0.0002,27.81683]
[1778844498603,26.8,80576.56,1.42,-0.58288,0.0002,27.81683]
[1778844498626,26.8,80576.56,1.42,-0.58288,0.0002,27.81683]
[1778844498652,26.8,80576.97,1.42,-0.58279,0.0002,27.81834]
[1778844500880,26.8,80582.33,1.42,-0.58169,0.0002,27.8365]
[1778844507330,26.81,80583.9,1.42,-0.58135,0.0002,27.84205]
[1778844512365,26.81,80586.33,1.42,-0.58085,0.0002,27.84678]
[1778844517401,26.82,80590.32,1.42,-0.58002,0.0002,27.86012]
[1778844522436,26.82,80590.42,1.42,-0.57999,0.0002,27.86056]
[1778844529487,26.82,80590.5,1.42,-0.57996,0.0002,27.86104]
[1778844536536,26.83,80591.76,1.42,-0.57969,0.0002,27.86532]
[1778844542580,26.83,80595.28,1.42,-0.57897,0.0002,27.87694]
[1778844547613,26.83,80595.07,1.42,-0.579,0.0002,27.87633]
[1778844552648,26.83,80596.2,1.42,-0.57877,0.0002,27.88008]
[1778844557683,26.83,80595.35,1.42,-0.57893,0.0002,27.87741]
[1778844562718,26.84,80595.73,1.42,-0.57885,0.0002,27.87872]
[1778844569770,26.84,80595.88,1.42,-0.57881,0.0002,27.8793]
[1778844574806,26.84,80595.48,1.42,-0.5789,0.0002,27.87453]
[1778844579841,26.84,80595.43,1.42,-0.57891,0.0002,27.87444]
[1778844584876,26.84,80595.25,1.42,-0.57894,0.0002,27.87392]
[1778844586076,26.84,80595.25,1.42,-0.57894,0.0002,27.87392]
[1778844591077,26.84,80596.89,1.42,-0.5786,0.0002,27.87931]
[1778844593404,26.84,80596.66,1.42,-0.57864,0.0002,27.87861]
[1778844593472,26.84,80596.66,1.42,-0.57864,0.0002,27.87862]
[1778844595405,26.84,80596.66,1.42,-0.57864,0.0002,27.87862]
[1778844595491,26.84,80596.66,1.42,-0.57864,0.0002,27.87862]
[1778844595954,26.85,80596.66,1.42,-0.57864,0.0002,27.87865]
[1778844600988,26.85,80599.45,1.42,-0.57806,0.0002,27.8877]
[1778844602230,26.85,80600.55,1.42,-0.57784,0.0002,27.89125]
[1778844604231,26.85,80601.26,1.42,-0.57769,0.0002,27.89355]
[1778844605019,26.85,80602.21,1.42,-0.5775,0.0002,27.8966]
[1778844608275,26.85,80603.47,1.42,-0.57724,0.0002,27.90065]
[1778844608367,26.85,80603.47,1.42,-0.57724,0.0002,27.90065]
[1778844608518,26.85,80603.47,1.42,-0.57724,0.0002,27.90065]
[1778844609048,26.85,80604.22,1.42,-0.57708,0.0002,27.90305]
[1778844610931,26.85,80608.85,1.42,-0.57614,0.0002,27.91771]
[1778844611134,26.85,80606.6,1.42,-0.5766,0.0002,27.91061]
[1778844612062,26.85,80606.6,1.42,-0.5766,0.0002,27.91061]
[1778844612078,26.85,80606.6,1.42,-0.5766,0.0002,27.91061]
[1778844612155,26.85,80606.6,1.42,-0.5766,0.0002,27.91061]
[1778844612166,26.85,80605.24,1.42,-0.57687,0.0002,27.90631]
[1778844614081,26.85,80599.72,1.42,-0.578,0.0002,27.88871]
[1778844614227,26.85,80599.72,1.42,-0.578,0.0002,27.88871]
[1778844615192,26.85,80599.37,1.42,-0.57807,0.0002,27.8876]
[1778844616950,26.85,80599.07,1.42,-0.57813,0.0002,27.88665]
[1778844617173,26.85,80599.37,1.42,-0.57807,0.0002,27.88763]
[1778844619126,26.85,80604.13,1.42,-0.57709,0.0002,27.90289]
[1778844619268,26.85,80604.13,1.42,-0.57709,0.0002,27.90289]
[1778844620126,26.85,80604.13,1.42,-0.57709,0.0002,27.9029]
[1778844625159,26.85,80600.89,1.42,-0.57775,0.0002,27.89259]
[1778844625554,26.85,80600.89,1.42,-0.57775,0.0002,27.89259]
[1778844626166,26.85,80598.34,1.42,-0.57827,0.0002,27.8844]
[1778844631202,26.85,80594.8,1.42,-0.57901,0.0002,27.86939]
[1778844636234,26.85,80592.01,1.42,-0.57958,0.0002,27.8603]
[1778844641271,26.85,80590.73,1.42,-0.57984,0.0002,27.85611]
[1778844646305,26.85,80592.28,1.42,-0.57952,0.0002,27.86128]
[1778844653354,26.86,80593.67,1.42,-0.57922,0.0002,27.86593]
[1778844658521,26.86,80593.19,1.42,-0.57932,0.0002,27.86444]
[1778844664431,26.86,80593.75,1.42,-0.57919,0.0002,27.8664]
[1778844665780,26.86,80593.75,1.42,-0.57919,0.0002,27.8664]
[1778844665878,26.86,80595.23,1.42,-0.57889,0.0002,27.87124]
[1778844669882,26.86,80594.89,1.42,-0.57895,0.0002,27.87018]
[1778844669913,26.86,80594.89,1.42,-0.57895,0.0002,27.87018]
[1778844670252,26.86,80594.66,1.42,-0.579,0.0002,27.86947]
[1778844675289,26.87,80595.39,1.42,-0.57884,0.0002,27.87194]
[1778844680308,26.87,80597.51,1.42,-0.5784,0.0002,27.87888]
[1778844685349,26.87,80597.17,1.42,-0.57847,0.0002,27.87788]
[1778844690351,26.87,80600.42,1.42,-0.5778,0.0002,27.88841]
[1778844692480,26.87,80601.1,1.42,-0.57767,0.0002,27.88707]
[1778844693219,26.87,80601.76,1.42,-0.57753,0.0002,27.8892]
[1778844695143,26.87,80601.06,1.42,-0.57767,0.0002,27.88697]
[1778844695180,26.87,80600.56,1.42,-0.57777,0.0002,27.88538]
[1778844700197,26.87,80599.32,1.42,-0.57802,0.0002,27.88146]
[1778844705266,26.88,80598.8,1.42,-0.57812,0.0002,27.87986]
[1778844710305,26.88,80598.79,1.42,-0.57812,0.0002,27.8799]
[1778844715319,26.88,80597.11,1.42,-0.57846,0.0002,27.87458]
[1778844720354,26.88,80595.61,1.42,-0.57876,0.0002,27.86981]
[1778844725420,26.88,80595.48,1.42,-0.57878,0.0002,27.86951]
[1778844727323,26.88,80590.36,1.42,-0.57982,0.0002,27.85288]
[1778844728730,26.89,80590.65,1.42,-0.57976,0.0002,27.85386]
[1778844728877,26.89,80590.65,1.42,-0.57976,0.0002,27.85389]
[1778844733943,26.89,80591.86,1.42,-0.5795,0.0002,27.85797]
[1778844738978,26.89,80594.02,1.42,-0.57905,0.0002,27.86512]
[1778844744018,26.89,80593.8,1.42,-0.57909,0.0002,27.86452]
[1778844746027,26.89,80598.82,1.42,-0.57806,0.0002,27.88077]
[1778844752069,26.9,80598.53,1.42,-0.57812,0.0002,27.87639]
[1778844757105,26.9,80593.43,1.42,-0.57916,0.0002,27.85996]
[1778844762139,26.9,80592.87,1.42,-0.57926,0.0002,27.85828]
[1778844768181,26.9,80592.25,1.42,-0.57938,0.0002,27.85641]
[1778844773216,26.91,80593.41,1.42,-0.57914,0.0002,27.8603]
[1778844777404,26.91,80593.32,1.42,-0.57915,0.0002,27.8601]
[1778844777437,26.91,80593.32,1.42,-0.57915,0.0002,27.8601]
[1778844777448,26.91,80593.58,1.42,-0.57909,0.0002,27.86095]
[1778844781468,26.91,80592.77,1.42,-0.57925,0.0002,27.85841]
[1778844782279,26.91,80593.03,1.42,-0.5792,0.0002,27.85928]
[1778844787315,26.91,80594.95,1.42,-0.5788,0.0002,27.86563]
[1778844787814,26.91,80594.95,1.42,-0.5788,0.0002,27.86563]
[1778844787852,26.91,80594.95,1.42,-0.5788,0.0002,27.86563]
[1778844788321,26.91,80595.17,1.42,-0.57875,0.0002,27.86636]
[1778844793115,26.92,80596.08,1.42,-0.57856,0.0002,27.86939]
[1778844793359,26.92,80595.36,1.42,-0.57871,0.0002,27.86709]
[1778844798387,26.92,80599.13,1.42,-0.57793,0.0002,27.87928]
[1778844803405,26.92,80598.53,1.42,-0.57805,0.0002,27.87746]
[1778844808410,26.92,80597.29,1.42,-0.57829,0.0002,27.87356]
[1778844813440,26.92,80598.48,1.42,-0.57806,0.0002,27.87393]
[1778844818463,26.93,80598.25,1.42,-0.5781,0.0002,27.87327]
[1778844823486,26.93,80597.42,1.42,-0.57826,0.0002,27.87068]
[1778844829048,26.93,80597.6,1.42,-0.57822,0.0002,27.87134]
[1778844834109,26.93,80597.65,1.42,-0.5782,0.0002,27.87158]
[1778844839128,26.93,80596.25,1.42,-0.57848,0.0002,27.86716]
[1778844844133,26.94,80596.21,1.42,-0.57848,0.0002,27.86712]
[1778844848412,26.94,80585.18,1.42,-0.58072,0.0002,27.83127]
[1778844848559,26.94,80585.18,1.42,-0.58072,0.0002,27.83127]
[1778844849413,26.94,80585.18,1.42,-0.58072,0.0002,27.83127]
[1778844849452,26.94,80578.1,1.42,-0.58216,0.0002,27.80776]
[1778844850401,26.94,80572.82,1.42,-0.58323,0.0002,27.78998]
[1778844855413,26.94,80569.05,1.42,-0.584,0.0002,27.77718]
[1778844860445,26.94,80569.33,1.42,-0.58394,0.0002,27.77816]
[1778844862489,26.94,80574.24,1.42,-0.58294,0.0002,27.7949]
[1778844867530,26.95,80573.98,1.42,-0.58297,0.0002,27.79427]
[1778844872554,26.95,80576.44,1.42,-0.58247,0.0002,27.79926]
[1778844877616,26.96,80571.88,1.42,-0.58338,0.0002,27.78407]
[1778844882668,26.96,80569.63,1.42,-0.58384,0.0002,27.77642]
[1778844887707,26.96,80568.89,1.42,-0.58399,0.0002,27.77391]
[1778844892732,26.96,80567.59,1.42,-0.58425,0.0002,27.76948]
[1778844897759,26.96,80568.81,1.42,-0.584,0.0002,27.77367]
[1778844900502,26.96,80577.8,1.42,-0.58216,0.0002,27.80422]
[1778844902440,26.96,80578.55,1.42,-0.58201,0.0002,27.80677]
[1778844904429,26.96,80583.74,1.42,-0.58095,0.0002,27.82412]
[1778844906123,26.96,80584.33,1.42,-0.58083,0.0002,27.82609]
[1778844907116,26.96,80584.87,1.42,-0.58071,0.0002,27.8279]
[1778844912186,26.97,80584.16,1.42,-0.58085,0.0002,27.8257]
[1778844917221,26.97,80584.68,1.42,-0.58073,0.0002,27.82753]
[1778844922256,26.97,80584.45,1.42,-0.58077,0.0002,27.82688]
[1778844922806,26.97,80584.45,1.42,-0.58077,0.0002,27.82688]
[1778844923496,26.97,80584.45,1.42,-0.58077,0.0002,27.82688]
[1778844923263,26.97,80587.48,1.42,-0.58016,0.0002,27.83686]
[1778844923530,26.97,80587.48,1.42,-0.58016,0.0002,27.83686]
[1778844924270,26.97,80589.71,1.42,-0.5797,0.0002,27.84416]
[1778844929306,26.97,80601.48,1.42,-0.5773,0.0002,27.88209]
[1778844930011,26.97,80601.48,1.42,-0.5773,0.0002,27.88209]
[1778844930276,26.97,80601.48,1.42,-0.5773,0.0002,27.88209]
[1778844930317,26.97,80601.48,1.42,-0.5773,0.0002,27.88209]
[1778844932499,26.97,80603.35,1.42,-0.57693,0.0002,27.88448]
[1778844932555,26.97,80604.12,1.42,-0.57677,0.0002,27.88691]
[1778844933333,26.97,80605.25,1.42,-0.57654,0.0002,27.89046]
[1778844934498,26.97,80605.25,1.42,-0.57654,0.0002,27.89046]
[1778844935347,26.97,80605.52,1.42,-0.57649,0.0002,27.89129]
[1778844936354,26.97,80605.52,1.42,-0.57649,0.0002,27.89129]
[1778844936360,26.97,80607.11,1.42,-0.57617,0.0002,27.89628]
[1778844937193,26.97,80607.11,1.42,-0.57617,0.0002,27.89628]
[1778844937249,26.97,80607.11,1.42,-0.57617,0.0002,27.89628]
[1778844938368,26.97,80600.48,1.42,-0.57752,0.0002,27.87535]
[1778844939780,26.97,80598.15,1.42,-0.57799,0.0002,27.86792]
[1778844940499,26.97,80597.72,1.42,-0.57808,0.0002,27.86654]
[1778844945508,26.97,80600.46,1.42,-0.57752,0.0002,27.87531]
[1778844947568,26.97,80605.64,1.42,-0.57646,0.0002,27.89174]
[1778844952592,26.98,80605.53,1.42,-0.57648,0.0002,27.89148]
[1778844957618,26.97,80608.26,1.42,-0.57592,0.0002,27.90002]
[1778844962650,26.97,80609.44,1.42,-0.57569,0.0002,27.90364]
[1778844964001,26.97,80609.63,1.42,-0.57565,0.0002,27.90422]
[1778844964582,26.97,80610.14,1.42,-0.57554,0.0002,27.90581]
[1778844967678,26.97,80612.89,1.42,-0.57499,0.0002,27.9143]
[1778844967713,26.97,80612.89,1.42,-0.57499,0.0002,27.9143]
[1778844970828,26.97,80615.77,1.42,-0.5744,0.0002,27.92313]
[1778844971577,26.97,80616.25,1.42,-0.57431,0.0002,27.92459]
[1778844973480,26.97,80621.78,1.42,-0.57318,0.0002,27.94142]
[1778844978497,26.97,80621.76,1.42,-0.57318,0.0002,27.94144]
[1778844983519,26.97,80623.84,1.42,-0.57275,0.0002,27.94784]
[1778844984594,26.97,80617.93,1.42,-0.57395,0.0002,27.92986]
[1778844988379,26.97,80616.84,1.42,-0.57418,0.0002,27.92648]
[1778844988410,26.97,80616.84,1.42,-0.57418,0.0002,27.92648]
[1778844988478,26.97,80614.61,1.42,-0.57464,0.0002,27.91962]
[1778844991513,26.97,80611.13,1.42,-0.57534,0.0002,27.90887]
[1778844991553,26.97,80611.13,1.42,-0.57534,0.0002,27.90887]
[1778844997527,26.97,80606.22,1.42,-0.57635,0.0002,27.89007]
[1778845002937,26.98,80605.71,1.42,-0.57645,0.0002,27.88852]
[1778845003565,26.98,80605.08,1.42,-0.57658,0.0002,27.88655]
[1778845007872,26.98,80604.82,1.42,-0.57663,0.0002,27.88577]
[1778845007891,26.98,80604.82,1.42,-0.57663,0.0002,27.88577]
[1778845007956,26.98,80605.06,1.42,-0.57658,0.0002,27.88654]
[1778845011358,26.98,80605.06,1.42,-0.57658,0.0002,27.88657]
[1778845011599,26.98,80604.48,1.42,-0.57669,0.0002,27.88475]
[1778845016603,26.98,80603.58,1.42,-0.57687,0.0002,27.88196]
[1778845019758,26.98,80601.86,1.42,-0.57722,0.0002,27.87658]
[1778845019968,26.98,80601.86,1.42,-0.57722,0.0002,27.8766]
[1778845021320,26.98,80601.86,1.42,-0.57722,0.0002,27.8766]
[1778845021361,26.98,80601.86,1.42,-0.57722,0.0002,27.8766]
[1778845021619,26.98,80595.13,1.42,-0.57859,0.0002,27.8551]
[1778845025591,26.98,80590.66,1.42,-0.5795,0.0002,27.84066]
[1778845030619,26.98,80592.56,1.42,-0.57911,0.0002,27.84685]
[1778845035619,26.98,80592.54,1.42,-0.57911,0.0002,27.84682]
[1778845040634,26.98,80594.41,1.42,-0.57873,0.0002,27.85288]
[1778845045651,26.98,80591.69,1.42,-0.57928,0.0002,27.84412]
[1778845050657,26.99,80592.49,1.42,-0.57911,0.0002,27.84675]
[1778845055657,26.99,80593.25,1.42,-0.57897,0.0002,27.8457]
[1778845060696,26.99,80593.7,1.42,-0.57887,0.0002,27.8472]
[1778845065711,26.99,80595.17,1.42,-0.57857,0.0002,27.85197]
[1778845070751,26.99,80595.02,1.42,-0.5786,0.0002,27.85151]
[1778845075796,26.99,80595.21,1.42,-0.57856,0.0002,27.85215]
[1778845080849,26.99,80597.83,1.42,-0.57802,0.0002,27.86058]
[1778845083669,26.99,80589.91,1.42,-0.57963,0.0002,27.83503]
[1778845085612,26.99,80585.76,1.42,-0.58048,0.0002,27.82144]
[1778845086464,26.99,80585.76,1.42,-0.58048,0.0002,27.82144]
[1778845086510,26.99,80585.49,1.42,-0.58053,0.0002,27.82057]
[1778845092472,26.99,80584.15,1.42,-0.5808,0.0002,27.81624]
[1778845097507,26.99,80582.57,1.42,-0.58111,0.0002,27.81111]
[1778845103549,26.99,80580.83,1.42,-0.58146,0.0002,27.80543]
[1778845109592,27.0,80577.41,1.42,-0.58215,0.0002,27.79414]
[1778845115635,27.0,80580.17,1.42,-0.5816,0.0002,27.79986]
[1778845118230,27.0,80580.76,1.42,-0.58147,0.0002,27.80186]
[1778845118665,27.0,80585.53,1.42,-0.5805,0.0002,27.81763]
[1778845122729,27.0,80590.95,1.42,-0.5794,0.0002,27.83536]
[1778845127771,27.0,80593.07,1.42,-0.57897,0.0002,27.84223]
[1778845131778,27.0,80597.88,1.42,-0.57799,0.0002,27.85773]
[1778845136792,27.0,80601.4,1.42,-0.57726,0.0002,27.86899]
[1778845140860,27.0,80596.01,1.42,-0.57836,0.0002,27.85187]
[1778845145868,27.0,80592.51,1.42,-0.57907,0.0002,27.84061]
[1778845150916,27.01,80591.72,1.42,-0.57923,0.0002,27.83809]
[1778845155924,27.01,80588.65,1.42,-0.57985,0.0002,27.82815]
[1778845160953,27.01,80589.75,1.42,-0.57962,0.0002,27.83179]
[1778845165974,27.01,80589.84,1.42,-0.5796,0.0002,27.83213]
[1778845166224,27.01,80589.84,1.42,-0.5796,0.0002,27.83213]
[1778845167867,27.01,80580.14,1.42,-0.58157,0.0002,27.80024]
[1778845168814,27.01,80579.13,1.42,-0.58177,0.0002,27.79691]
[1778845171866,27.01,80577.7,1.42,-0.58206,0.0002,27.7922]
[1778845172874,27.01,80576.52,1.42,-0.58231,0.0002,27.78474]
[1778845177880,27.01,80573.62,1.42,-0.58289,0.0002,27.77515]
[1778845182903,27.02,80572.92,1.42,-0.58302,0.0002,27.77297]
[1778845187908,27.02,80570.89,1.42,-0.58343,0.0002,27.76615]
[1778845192941,27.02,80572.73,1.42,-0.58304,0.0002,27.77251]
[1778845197961,27.02,80574.3,1.42,-0.58271,0.0002,27.77794]
[1778845203013,27.03,80576.26,1.42,-0.58231,0.0002,27.78465]
[1778845208040,27.03,80576.42,1.42,-0.58226,0.0002,27.78533]
[1778845213067,27.03,80576.66,1.42,-0.58221,0.0002,27.78627]
[1778845218078,27.04,80576.33,1.42,-0.58226,0.0002,27.78531]
[1778845223129,27.04,80575.05,1.42,-0.58251,0.0002,27.78117]
[1778845228151,27.04,80573.33,1.42,-0.58285,0.0002,27.77554]
[1778845233214,27.04,80570.99,1.42,-0.58333,0.0002,27.76421]
[1778845235821,27.05,80570.41,1.42,-0.58344,0.0002,27.76234]
[1778845240838,27.05,80570.28,1.42,-0.58346,0.0002,27.76203]
[1778845243533,27.05,80570.79,1.42,-0.58335,0.0002,27.7639]
[1778845243539,27.05,80570.79,1.42,-0.58335,0.0002,27.7639]
[1778845243568,27.05,80570.79,1.42,-0.58335,0.0002,27.7639]
[1778845243668,27.05,80571.21,1.42,-0.58326,0.0002,27.76536]
[1778845245528,27.05,80571.21,1.42,-0.58326,0.0002,27.7654]
[1778845245594,27.05,80571.48,1.42,-0.5832,0.0002,27.76635]
[1778845247082,27.05,80571.48,1.42,-0.5832,0.0002,27.76639]
[1778845247558,27.05,80565.97,1.42,-0.58431,0.0002,27.74768]
[1778845250833,27.05,80561.14,1.42,-0.58529,0.0002,27.73108]
[1778845251143,27.05,80561.14,1.42,-0.58529,0.0002,27.73108]
[1778845256621,27.05,80565.27,1.42,-0.58446,0.0002,27.74517]
[1778845261655,27.06,80567.74,1.42,-0.58395,0.0002,27.75384]
[1778845267371,27.06,80564.87,1.42,-0.58451,0.0002,27.74427]
[1778845272563,27.07,80567.08,1.42,-0.58404,0.0002,27.75215]
[1778845274747,27.07,80558.28,1.42,-0.58582,0.0002,27.72196]
[1778845279784,27.07,80559.81,1.42,-0.58552,0.0002,27.7272]
[1778845284820,27.07,80559.07,1.42,-0.58567,0.0002,27.72458]
[1778845289855,27.06,80559.24,1.42,-0.58564,0.0002,27.7251]
[1778845294890,27.06,80559.29,1.42,-0.58565,0.0002,27.72166]
[1778845299926,27.06,80560.14,1.42,-0.58548,0.0002,27.72453]
[1778845305967,27.06,80558.63,1.42,-0.58579,0.0002,27.71925]
[1778845311005,27.06,80560.77,1.42,-0.58536,0.0002,27.7266]
[1778845314023,27.06,80566.09,1.42,-0.58428,0.0002,27.74481]
[1778845319062,27.06,80568.53,1.42,-0.58378,0.0002,27.75324]
[1778845324098,27.07,80568.88,1.42,-0.5837,0.0002,27.75463]
[1778845329133,27.07,80568.92,1.42,-0.58367,0.0002,27.75504]
[1778845334174,27.08,80567.23,1.42,-0.58399,0.0002,27.74955]
[1778845339971,27.08,80571.59,1.42,-0.5831,0.0002,27.76442]
[1778845345245,27.08,80569.03,1.42,-0.58361,0.0002,27.75603]
[1778845348343,27.08,80568.8,1.42,-0.58365,0.0002,27.75531]
[1778845348441,27.08,80569.09,1.42,-0.58359,0.0002,27.75632]
[1778845354029,27.09,80570.12,1.42,-0.58338,0.0002,27.75639]
[1778845355298,27.09,80570.95,1.42,-0.58321,0.0002,27.75922]
[1778845355649,27.09,80570.95,1.42,-0.58321,0.0002,27.75922]
[1778845355709,27.09,80570.95,1.42,-0.58321,0.0002,27.75922]
[1778845355781,27.09,80570.95,1.42,-0.58321,0.0002,27.75922]
[1778845355993,27.09,80576.0,1.42,-0.58219,0.0002,27.77618]
[1778845358059,27.09,80583.32,1.42,-0.5807,0.0002,27.80044]
[1778845359324,27.09,80583.32,1.42,-0.5807,0.0002,27.80045]
[1778845360093,27.09,80586.76,1.42,-0.58,0.0002,27.8117]
[1778845361043,27.09,80596.9,1.42,-0.57794,0.0002,27.84439]
[1778845361981,27.09,80599.81,1.42,-0.57735,0.0002,27.85362]
[1778845366982,27.09,80600.34,1.42,-0.57725,0.0002,27.85525]
[1778845372013,27.09,80601.63,1.42,-0.57699,0.0002,27.85925]
[1778845377017,27.09,80604.2,1.42,-0.57647,0.0002,27.86726]
[1778845382023,27.08,80606.41,1.42,-0.57603,0.0002,27.87411]
[1778845387070,27.08,80608.53,1.42,-0.57561,0.0002,27.8806]
[1778845392073,27.08,80611.25,1.42,-0.57506,0.0002,27.88891]
[1778845397103,27.08,80613.91,1.42,-0.57453,0.0002,27.89697]
[1778845402154,27.07,80613.42,1.42,-0.57464,0.0002,27.89534]
[1778845405258,27.07,80614.54,1.42,-0.57442,0.0002,27.89868]
[1778845405321,27.07,80614.54,1.42,-0.57442,0.0002,27.89868]
[1778845405403,27.07,80614.54,1.42,-0.57442,0.0002,27.89868]
[1778845405527,27.07,80614.54,1.42,-0.57442,0.0002,27.89868]
[1778845405588,27.07,80614.54,1.42,-0.57442,0.0002,27.89868]
[1778845405688,27.07,80614.54,1.42,-0.57442,0.0002,27.89868]
[1778845405764,27.07,80614.54,1.42,-0.57442,0.0002,27.89868]
[1778845405789,27.07,80618.31,1.42,-0.57365,0.0002,27.91018]
[1778845409942,27.07,80621.58,1.42,-0.573,0.0002,27.91995]
[1778845410144,27.07,80621.46,1.42,-0.57302,0.0002,27.91958]
[1778845415421,27.06,80621.67,1.42,-0.573,0.0002,27.91648]
[1778845420771,27.06,80618.2,1.42,-0.57372,0.0002,27.90581]
[1778845426814,27.05,80618.57,1.42,-0.57366,0.0002,27.90676]
[1778845431848,27.05,80618.35,1.42,-0.57371,0.0002,27.90596]
[1778845436883,27.05,80618.85,1.42,-0.57362,0.0002,27.90734]
[1778845438897,27.05,80613.48,1.42,-0.57472,0.0002,27.89088]
[1778845443972,27.04,80609.85,1.42,-0.57546,0.0002,27.87959]
[1778845444071,27.04,80601.92,1.42,-0.57708,0.0002,27.8547]
[1778845449092,27.04,80601.26,1.42,-0.57723,0.0002,27.8524]
[1778845454095,27.03,80601.61,1.42,-0.57718,0.0002,27.85329]
[1778845459125,27.03,80601.65,1.42,-0.57719,0.0002,27.85314]
[1778845464152,27.02,80606.26,1.42,-0.57626,0.0002,27.86745]
[1778845467147,27.02,80613.68,1.42,-0.57476,0.0002,27.89047]
[1778845470175,27.02,80612.84,1.42,-0.57493,0.0002,27.88785]
[1778845471126,27.02,80614.36,1.42,-0.57463,0.0002,27.88896]
[1778845472159,27.02,80621.61,1.42,-0.57315,0.0002,27.91105]
[1778845477189,27.02,80621.15,1.42,-0.57326,0.0002,27.90957]
[1778845482195,27.01,80620.51,1.42,-0.57339,0.0002,27.90751]
[1778845487228,27.01,80620.82,1.42,-0.57334,0.0002,27.90833]
[1778845492244,27.01,80622.19,1.42,-0.57307,0.0002,27.91235]
[1778845497287,27.0,80621.85,1.42,-0.57315,0.0002,27.9112]
[1778845500301,27.0,80621.07,1.42,-0.57331,0.0002,27.90876]
[1778845501182,27.0,80620.0,1.42,-0.57354,0.0002,27.90547]
[1778845506186,27.0,80617.58,1.42,-0.57404,0.0002,27.898]
[1778845511191,27.0,80619.43,1.42,-0.57367,0.0002,27.90357]
[1778845514864,26.99,80617.5,1.42,-0.57407,0.0002,27.89756]
[1778845515091,26.99,80623.92,1.42,-0.57276,0.0002,27.91702]
[1778845515441,26.99,80629.78,1.42,-0.57156,0.0002,27.93451]
[1778845520471,26.99,80629.11,1.42,-0.57172,0.0002,27.93234]
[1778845525506,26.98,80623.81,1.42,-0.57281,0.0002,27.91632]
[1778845528294,26.98,80621.1,1.42,-0.57337,0.0002,27.90803]
[1778845528356,26.98,80621.1,1.42,-0.57337,0.0002,27.90803]
[1778845534573,26.98,80622.35,1.42,-0.57314,0.0002,27.90808]
[1778845539607,26.97,80622.74,1.42,-0.57307,0.0002,27.90912]
[1778845543635,26.97,80628.06,1.42,-0.57199,0.0002,27.92498]
[1778845548670,26.97,80627.18,1.42,-0.57219,0.0002,27.92218]
[1778845550950,26.97,80626.96,1.42,-0.57223,0.0002,27.92149]
[1778845551242,26.96,80629.59,1.42,-0.5717,0.0002,27.92931]
[1778845556295,26.96,80628.98,1.42,-0.57183,0.0002,27.92738]
[1778845561307,26.96,80628.53,1.42,-0.57194,0.0002,27.9258]
[1778845566337,26.95,80629.34,1.42,-0.57179,0.0002,27.92804]
[1778845571361,26.95,80628.93,1.42,-0.57189,0.0002,27.92664]
[1778845576436,26.94,80628.62,1.42,-0.57197,0.0002,27.92554]
[1778845581458,26.94,80627.38,1.42,-0.57223,0.0002,27.92166]
[1778845586480,26.93,80627.03,1.42,-0.57232,0.0002,27.92045]
[1778845591503,26.93,80627.04,1.42,-0.57233,0.0002,27.91684]
[1778845595388,26.93,80632.33,1.42,-0.57125,0.0002,27.93261]
[1778845600417,26.93,80635.38,1.42,-0.57062,0.0002,27.94165]
[1778845605452,26.93,80636.05,1.42,-0.57048,0.0002,27.94364]
[1778845607901,26.93,80638.53,1.42,-0.56997,0.0002,27.95091]
[1778845607927,26.93,80638.53,1.42,-0.56997,0.0002,27.95091]
[1778845608090,26.93,80638.53,1.42,-0.56997,0.0002,27.95091]
[1778845613123,26.93,80638.85,1.42,-0.56991,0.0002,27.95183]
[1778845618159,26.93,80639.12,1.42,-0.56985,0.0002,27.95265]
[1778845623193,26.93,80639.53,1.42,-0.56976,0.0002,27.95389]
[1778845628229,26.93,80639.34,1.42,-0.5698,0.0002,27.95338]
[1778845631606,26.94,80640.42,1.42,-0.56958,0.0002,27.95654]
[1778845631686,26.94,80640.42,1.42,-0.56958,0.0002,27.95654]
[1778845637291,26.94,80641.26,1.42,-0.5694,0.0002,27.95904]
[1778845641319,26.94,80648.65,1.42,-0.56788,0.00021,27.98032]
[1778845646359,26.94,80646.66,1.42,-0.56828,0.00021,27.97476]
[1778845651391,26.94,80645.2,1.42,-0.56858,0.0002,27.96713]
[1778845656426,26.95,80646.11,1.42,-0.56838,0.0002,27.96984]
[1778845661462,26.95,80644.49,1.42,-0.56871,0.0002,27.9653]
[1778845664800,26.95,80645.54,1.42,-0.56849,0.0002,27.96837]
[1778845664845,26.95,80645.54,1.42,-0.56849,0.0002,27.96837]
[1778845666808,26.95,80645.52,1.42,-0.56849,0.0002,27.96833]
[1778845666909,26.95,80649.1,1.42,-0.56775,0.0002,27.97856]
[1778845672539,26.95,80651.09,1.42,-0.56734,0.00021,27.98422]
[1778845675561,26.95,80657.22,1.42,-0.56609,0.00021,28.00139]
[1778845680595,26.95,80658.86,1.42,-0.56575,0.00021,28.0059]
[1778845681605,26.95,80658.86,1.42,-0.56575,0.00021,28.0059]
[1778845681858,26.95,80658.91,1.42,-0.56574,0.00021,28.00604]
[1778845684803,26.95,80664.14,1.42,-0.56467,0.00021,28.02039]
[1778845688372,26.95,80657.58,1.42,-0.56602,0.00021,28.00232]
[1778845692688,26.95,80662.72,1.42,-0.56497,0.00021,28.01646]
[1778845697548,26.95,80661.8,1.42,-0.56516,0.00021,28.01392]
[1778845697714,26.95,80661.8,1.42,-0.56516,0.00021,28.01392]
[1778845697769,26.95,80661.8,1.42,-0.56516,0.00021,28.01392]
[1778845697836,26.95,80661.8,1.42,-0.56516,0.00021,28.01392]
[1778845697989,26.95,80661.8,1.42,-0.56516,0.00021,28.01392]
[1778845698098,26.95,80661.8,1.42,-0.56516,0.00021,28.01392]
[1778845698289,26.95,80661.8,1.42,-0.56516,0.00021,28.01392]
[1778845698345,26.95,80663.49,1.42,-0.56481,0.00021,28.01854]
[1778845700147,26.95,80663.49,1.42,-0.56481,0.00021,28.01853]
[1778845700160,26.95,80664.36,1.42,-0.56463,0.00021,28.02089]
[1778845705774,26.95,80665.08,1.42,-0.56449,0.00021,28.0228]
[1778845708386,26.95,80665.34,1.42,-0.56444,0.00021,28.02351]
[1778845708450,26.95,80665.89,1.42,-0.56432,0.00021,28.025]
[1778845714837,26.95,80665.1,1.42,-0.5645,0.00021,28.01926]
[1778845719872,26.94,80664.93,1.42,-0.56454,0.00021,28.01873]
[1778845724285,26.94,80665.69,1.42,-0.56439,0.00021,28.02075]
[1778845724373,26.94,80668.03,1.42,-0.56391,0.00021,28.02709]
[1778845725233,26.94,80668.03,1.42,-0.56391,0.00021,28.02709]
[1778845725327,26.94,80678.28,1.42,-0.5618,0.00021,28.05434]
[1778845726446,26.94,80683.02,1.42,-0.56083,0.00021,28.06667]
[1778845727868,26.94,80681.68,1.42,-0.56111,0.00021,28.06318]
[1778845728371,26.94,80680.96,1.42,-0.56126,0.00021,28.06129]
[1778845733402,26.94,80677.6,1.42,-0.56195,0.00021,28.05244]
[1778845738423,26.94,80676.64,1.42,-0.56216,0.00021,28.04982]
[1778845743443,26.93,80674.53,1.42,-0.5626,0.00021,28.04417]
[1778845743449,26.93,80667.1,1.42,-0.56413,0.00021,28.02421]
[1778845745381,26.93,80660.11,1.42,-0.56557,0.00021,28.00507]
[1778845750419,26.93,80660.76,1.42,-0.56544,0.00021,28.00681]
[1778845755429,26.93,80660.79,1.42,-0.56544,0.00021,28.00683]
[1778845760448,26.92,80658.83,1.42,-0.56585,0.00021,28.00133]
[1778845765459,26.92,80659.23,1.42,-0.56577,0.00021,28.00237]
[1778845767958,26.92,80658.98,1.42,-0.56583,0.00021,28.00164]
[1778845768444,26.92,80659.36,1.42,-0.56575,0.00021,28.00269]
[1778845773478,26.92,80660.2,1.42,-0.56559,0.00021,28.00143]
[1778845778509,26.92,80660.75,1.42,-0.56548,0.00021,28.0029]
[1778845783523,26.92,80661.73,1.42,-0.56528,0.00021,28.00554]
[1778845784637,26.92,80661.73,1.42,-0.56529,0.00021,28.00553]
[1778845784645,26.92,80661.73,1.42,-0.56529,0.00021,28.00553]
[1778845784857,26.92,80661.73,1.42,-0.56529,0.00021,28.00553]
[1778845784879,26.92,80661.73,1.42,-0.56529,0.00021,28.00553]
[1778845785383,26.92,80653.21,1.42,-0.56704,0.00021,27.98182]
[1778845785528,26.92,80653.21,1.42,-0.56704,0.00021,27.98182]
[1778845785695,26.92,80653.21,1.42,-0.56704,0.00021,27.98182]
[1778845785864,26.92,80653.21,1.42,-0.56704,0.00021,27.98182]
[1778845785941,26.92,80653.21,1.42,-0.56704,0.00021,27.98182]
[1778845786069,26.92,80653.21,1.42,-0.56704,0.00021,27.98182]
[1778845786340,26.92,80652.82,1.42,-0.56711,0.00021,27.98076]
[1778845787347,26.92,80645.56,1.42,-0.56861,0.00021,27.96007]
[1778845790368,26.91,80636.94,1.42,-0.57039,0.00021,27.93493]
[1778845791870,26.91,80636.11,1.42,-0.57056,0.00021,27.93246]
[1778845791931,26.91,80636.11,1.42,-0.57056,0.00021,27.93246]
[1778845792135,26.91,80635.44,1.42,-0.5707,0.00021,27.93045]
[1778845797419,26.91,80632.78,1.42,-0.57126,0.00021,27.92243]
[1778845800310,26.9,80631.81,1.42,-0.57146,0.00021,27.91947]
[1778845803264,26.9,80630.54,1.42,-0.57173,0.00021,27.91557]
[1778845803461,26.9,80630.54,1.42,-0.57174,0.00021,27.91553]
[1778845805598,26.9,80630.12,1.42,-0.57183,0.00021,27.91416]
[1778845806483,26.9,80634.01,1.42,-0.57104,0.00021,27.92568]
[1778845809724,26.9,80635.46,1.42,-0.57074,0.00021,27.92998]
[1778845810517,26.9,80632.98,1.42,-0.57124,0.00021,27.92268]
[1778845815547,26.9,80628.78,1.42,-0.57211,0.00021,27.9101]
[1778845820581,26.89,80626.38,1.42,-0.57262,0.00021,27.90269]
[1778845825616,26.89,80625.56,1.42,-0.57279,0.00021,27.90013]
[1778845830651,26.88,80623.74,1.42,-0.57318,0.00021,27.89439]
[1778845835764,26.88,80627.93,1.42,-0.57234,0.00021,27.90343]
[1778845836590,26.88,80627.48,1.42,-0.57243,0.00021,27.90212]
[1778845839535,26.88,80634.06,1.42,-0.57107,0.00021,27.92182]
[1778845844578,26.89,80636.98,1.42,-0.57046,0.00021,27.93059]
[1778845849613,26.89,80639.69,1.42,-0.56989,0.00021,27.93872]
[1778845851164,26.89,80639.64,1.42,-0.5699,0.00021,27.93861]
[1778845851436,26.89,80639.64,1.42,-0.5699,0.00021,27.93861]
[1778845851445,26.89,80639.64,1.42,-0.5699,0.00021,27.93861]
[1778845851472,26.89,80639.64,1.42,-0.5699,0.00021,27.93861]
[1778845851483,26.89,80640.37,1.42,-0.56974,0.00021,27.94077]
[1778845852806,26.89,80645.56,1.42,-0.56868,0.00021,27.95578]
[1778845854066,26.89,80652.75,1.42,-0.5672,0.00021,27.97626]
[1778845854852,26.89,80652.75,1.42,-0.5672,0.00021,27.97626]
[1778845854922,26.89,80652.75,1.42,-0.5672,0.00021,27.97626]
[1778845854994,26.89,80658.44,1.42,-0.56603,0.00021,27.99219]
[1778845855826,26.89,80658.44,1.42,-0.56603,0.00021,27.99217]
[1778845857248,26.89,80658.44,1.42,-0.56603,0.00021,27.99217]
[1778845857562,26.89,80659.27,1.42,-0.56586,0.00021,27.99447]
[1778845862569,26.89,80659.84,1.42,-0.56575,0.00021,27.99601]
[1778845866644,26.89,80664.82,1.42,-0.56473,0.00021,28.00965]
[1778845866718,26.89,80664.82,1.42,-0.56473,0.00021,28.00965]
[1778845867579,26.89,80666.54,1.42,-0.56438,0.00021,28.01431]
[1778845872579,26.89,80668.27,1.42,-0.56403,0.00021,28.01893]
[1778845877580,26.88,80668.85,1.42,-0.56392,0.00021,28.0204]
[1778845882605,26.88,80665.52,1.42,-0.56461,0.00021,28.01127]
[1778845887653,26.88,80665.29,1.42,-0.56466,0.00021,28.01057]
[1778845892679,26.88,80666.06,1.42,-0.56452,0.00021,28.00904]
[1778845897732,26.87,80666.21,1.42,-0.5645,0.00021,28.00939]
[1778845902763,26.87,80666.86,1.42,-0.56437,0.00021,28.01106]
[1778845907814,26.87,80666.78,1.42,-0.5644,0.00021,28.01076]
[1778845912817,26.87,80667.14,1.42,-0.56433,0.00021,28.01167]
[1778845917848,26.86,80663.54,1.42,-0.56508,0.00021,28.00172]
[1778845919569,26.86,80657.28,1.42,-0.56637,0.00021,27.98435]
[1778845924603,26.86,80656.94,1.42,-0.56644,0.00021,27.98336]
[1778845929605,26.86,80655.19,1.42,-0.56681,0.00021,27.9784]
[1778845934634,26.86,80656.53,1.42,-0.56653,0.00021,27.98214]
[1778845939646,26.86,80659.0,1.42,-0.56603,0.00021,27.98902]
[1778845939752,26.86,80659.25,1.42,-0.56598,0.00021,27.98971]
[1778845939767,26.86,80659.25,1.42,-0.56598,0.00021,27.98971]
[1778845939854,26.86,80659.25,1.42,-0.56598,0.00021,27.98971]
[1778845939914,26.86,80659.25,1.42,-0.56598,0.00021,27.98971]
[1778845939977,26.86,80659.25,1.42,-0.56598,0.00021,27.98971]
[1778845940095,26.86,80659.25,1.42,-0.56598,0.00021,27.98971]
[1778845940183,26.86,80659.25,1.42,-0.56598,0.00021,27.98971]
[1778845940464,26.86,80659.25,1.42,-0.56598,0.00021,27.98971]
[1778845940511,26.86,80659.25,1.42,-0.56598,0.00021,27.98971]
[1778845940688,26.86,80659.25,1.42,-0.56598,0.00021,27.98971]
[1778845940521,26.86,80659.73,1.42,-0.56588,0.00021,27.99105]
[1778845940722,26.86,80659.73,1.42,-0.56588,0.00021,27.99105]
[1778845941064,26.86,80659.73,1.42,-0.56588,0.00021,27.99105]
[1778845941424,26.86,80659.73,1.42,-0.56588,0.00021,27.99104]
[1778845941825,26.86,80659.73,1.42,-0.56588,0.00021,27.99104]
[1778845942431,26.86,80660.03,1.42,-0.56582,0.00021,27.99187]
[1778845947466,26.86,80660.33,1.42,-0.56576,0.00021,27.99269]
[1778845952503,26.86,80659.09,1.42,-0.56602,0.00021,27.9857]
[1778845958545,26.86,80663.29,1.42,-0.56516,0.00021,27.9973]
[1778845965596,26.85,80663.62,1.42,-0.56509,0.00021,27.99817]
[1778845970635,26.85,80662.66,1.42,-0.56529,0.00021,27.99549]
[1778845975671,26.85,80662.55,1.42,-0.56532,0.00021,27.99515]
[1778845976763,26.85,80662.5,1.42,-0.56533,0.00021,27.995]
[1778845976877,26.85,80662.5,1.42,-0.56533,0.00021,27.995]
[1778845979536,26.85,80657.44,1.42,-0.56637,0.00021,27.98093]
[1778845979726,26.85,80656.36,1.42,-0.5666,0.00021,27.97791]
[1778845981711,26.85,80651.06,1.42,-0.56769,0.00021,27.96294]
[1778845986746,26.85,80646.65,1.42,-0.5686,0.00021,27.95031]
[1778845991762,26.85,80644.94,1.42,-0.56895,0.00021,27.94536]
[1778845996129,26.85,80643.76,1.42,-0.5692,0.00021,27.94189]
[1778845996483,26.85,80643.76,1.42,-0.5692,0.00021,27.94189]
[1778845996620,26.85,80643.76,1.42,-0.5692,0.00021,27.94189]
[1778845996764,26.85,80642.64,1.42,-0.56943,0.00021,27.93863]
[1778845996880,26.85,80633.34,1.42,-0.57134,0.00021,27.91129]
[1778845998830,26.85,80626.21,1.42,-0.57281,0.00021,27.88983]
[1778846000564,26.85,80615.77,1.42,-0.57496,0.00021,27.85776]
[1778846001649,26.85,80615.96,1.42,-0.57492,0.00021,27.85833]
[1778846003022,26.84,80615.96,1.42,-0.57493,0.00021,27.85832]
[1778846003665,26.84,80617.07,1.42,-0.5747,0.00021,27.86175]
[1778846008701,26.84,80621.09,1.42,-0.57388,0.00021,27.87409]
[1778846012733,26.84,80628.6,1.42,-0.57235,0.00021,27.8933]
[1778846017757,26.84,80627.25,1.42,-0.57263,0.00021,27.88911]
[1778846019729,26.84,80633.12,1.42,-0.57143,0.00021,27.90665]
[1778846024762,26.83,80632.01,1.42,-0.57167,0.00021,27.90325]
[1778846026329,26.83,80633.66,1.42,-0.57133,0.00021,27.90809]
[1778846026634,26.83,80633.66,1.42,-0.57134,0.00021,27.90806]
[1778846032532,26.83,80637.2,1.42,-0.57062,0.00021,27.91845]
[1778846038105,26.82,80636.8,1.42,-0.57071,0.00021,27.9171]
[1778846038855,26.82,80636.8,1.42,-0.57071,0.00021,27.9171]
[1778846039697,26.82,80636.43,1.42,-0.57079,0.00021,27.916]
[1778846040848,26.82,80636.16,1.42,-0.57085,0.00021,27.91518]
[1778846041798,26.82,80636.06,1.42,-0.57087,0.00021,27.91487]
[1778846044603,26.82,80636.15,1.42,-0.57085,0.00021,27.9151]
[1778846044807,26.82,80635.37,1.42,-0.57101,0.00021,27.91276]
[1778846049826,26.82,80639.94,1.42,-0.57008,0.00021,27.92615]
[1778846049863,26.82,80639.94,1.42,-0.57008,0.00021,27.92615]
[1778846049916,26.82,80639.94,1.42,-0.57008,0.00021,27.92615]
[1778846050189,26.82,80639.94,1.42,-0.57008,0.00021,27.92619]
[1778846052433,26.82,80641.08,1.42,-0.56984,0.00021,27.92954]
[1778846054442,26.82,80645.09,1.42,-0.56901,0.00021,27.94124]
[1778846054543,26.82,80650.29,1.42,-0.56794,0.00021,27.95619]
[1778846060259,26.82,80648.63,1.42,-0.56828,0.00021,27.9515]
[1778846065295,26.83,80654.28,1.42,-0.56711,0.00021,27.96764]
[1778846070330,26.83,80656.71,1.42,-0.5666,0.00021,27.97453]
[1778846076372,26.82,80652.73,1.42,-0.56744,0.00021,27.95967]
[1778846081407,26.82,80648.17,1.42,-0.56838,0.00021,27.94668]
[1778846087449,26.82,80643.74,1.42,-0.5693,0.00021,27.93382]
[1778846092484,26.82,80643.27,1.42,-0.56939,0.00021,27.93254]
[1778846097519,26.83,80641.45,1.42,-0.56976,0.00021,27.92732]
[1778846102554,26.83,80639.85,1.42,-0.57008,0.00021,27.9227]
[1778846107593,26.83,80638.49,1.42,-0.57036,0.00021,27.91877]
[1778846111715,26.83,80636.74,1.42,-0.57071,0.00021,27.91365]
[1778846111722,26.83,80635.69,1.42,-0.57093,0.00021,27.91058]
[1778846116723,26.83,80636.64,1.42,-0.57074,0.00021,27.91334]
[1778846116778,26.83,80636.64,1.42,-0.57074,0.00021,27.91334]
[1778846116867,26.83,80631.54,1.42,-0.57179,0.00021,27.89815]
[1778846118669,26.83,80625.29,1.42,-0.57308,0.00021,27.87925]
[1778846119916,26.83,80623.62,1.42,-0.57342,0.00021,27.87416]
[1778846120872,26.83,80622.71,1.42,-0.57361,0.00021,27.87134]
[1778846125898,26.83,80621.72,1.42,-0.57382,0.00021,27.86823]
[1778846126922,26.82,80616.88,1.42,-0.57482,0.00021,27.85324]
[1778846131943,26.82,80616.11,1.42,-0.57499,0.00021,27.84723]
[1778846132549,26.82,80616.11,1.42,-0.57499,0.00021,27.84723]
[1778846132904,26.82,80609.7,1.42,-0.57631,0.00021,27.82712]
[1778846133526,26.82,80609.7,1.42,-0.57631,0.00021,27.82712]
[1778846133783,26.82,80601.7,1.42,-0.57796,0.00021,27.80164]
[1778846134058,26.82,80601.7,1.42,-0.57796,0.00021,27.80164]
[1778846134163,26.82,80601.7,1.42,-0.57796,0.00021,27.80164]
[1778846134669,26.82,80601.7,1.42,-0.57796,0.00021,27.80164]
[1778846134757,26.82,80601.7,1.42,-0.57796,0.00021,27.80164]
[1778846134829,26.82,80601.7,1.42,-0.57796,0.00021,27.80164]
[1778846134905,26.82,80601.7,1.42,-0.57796,0.00021,27.80164]
[1778846134846,26.82,80597.03,1.42,-0.57892,0.00021,27.78655]
[1778846136795,26.82,80591.65,1.42,-0.58002,0.00021,27.7689]
[1778846136950,26.82,80591.65,1.42,-0.58002,0.00021,27.7689]
[1778846136969,26.82,80591.65,1.42,-0.58002,0.00021,27.7689]
[1778846137010,26.82,80591.56,1.42,-0.58004,0.00021,27.76861]
[1778846142836,26.82,80591.54,1.42,-0.58006,0.00021,27.76836]
[1778846147880,26.81,80591.9,1.42,-0.58,0.00021,27.76938]
[1778846148254,26.81,80591.9,1.42,-0.58,0.00021,27.76938]
[1778846148880,26.81,80586.37,1.42,-0.58114,0.00021,27.75102]
[1778846149890,26.81,80577.76,1.42,-0.5829,0.0002,27.72204]
[1778846150534,26.81,80577.76,1.42,-0.5829,0.0002,27.72204]
[1778846150893,26.81,80577.76,1.42,-0.5829,0.0002,27.72204]
[1778846151906,26.81,80575.77,1.42,-0.58332,0.0002,27.71521]
[1778846152250,26.81,80575.77,1.42,-0.58332,0.0002,27.71521]
[1778846153916,26.81,80570.65,1.42,-0.58437,0.0002,27.69765]
[1778846155930,26.81,80572.35,1.42,-0.58402,0.0002,27.70344]
[1778846156871,26.81,80572.35,1.42,-0.58402,0.0002,27.70344]
[1778846156937,26.81,80573.1,1.42,-0.58387,0.0002,27.70599]
[1778846158480,26.81,80574.1,1.42,-0.58367,0.0002,27.7094]
[1778846158499,26.81,80574.1,1.42,-0.58367,0.0002,27.7094]
[1778846158683,26.81,80574.1,1.42,-0.58367,0.0002,27.7094]
[1778846158742,26.81,80574.1,1.42,-0.58367,0.0002,27.7094]
[1778846158843,26.81,80573.6,1.42,-0.58377,0.0002,27.70767]
[1778846160761,26.81,80574.37,1.42,-0.58361,0.0002,27.7103]
[1778846160775,26.81,80568.23,1.42,-0.58487,0.0002,27.68915]
[1778846167443,26.8,80568.89,1.42,-0.58475,0.0002,27.69132]
[1778846170030,26.8,80563.79,1.42,-0.58579,0.0002,27.67355]
[1778846174245,26.8,80564.59,1.42,-0.58563,0.0002,27.67638]
[1778846174954,26.8,80560.89,1.42,-0.58638,0.0002,27.66343]
[1778846179962,26.8,80560.83,1.42,-0.58639,0.0002,27.66326]
[1778846185017,26.81,80561.64,1.42,-0.58622,0.0002,27.66616]
[1778846190032,26.81,80557.75,1.42,-0.58701,0.0002,27.65253]
[1778846195080,26.81,80556.12,1.42,-0.58736,0.0002,27.64325]
[1778846200109,26.81,80556.81,1.42,-0.58721,0.0002,27.64576]
[1778846205146,26.81,80555.91,1.42,-0.58739,0.0002,27.64265]
[1778846210186,26.81,80557.4,1.42,-0.58708,0.0002,27.648]
[1778846215218,26.81,80559.23,1.42,-0.5867,0.0002,27.65453]
[1778846216901,26.81,80559.64,1.42,-0.58662,0.0002,27.65598]
[1778846216912,26.81,80560.04,1.42,-0.58653,0.0002,27.65741]
[1778846217119,26.81,80560.04,1.42,-0.58653,0.0002,27.65741]
[1778846219373,26.81,80567.24,1.42,-0.58506,0.0002,27.68261]
[1778846224409,26.81,80567.88,1.42,-0.58493,0.0002,27.68478]
[1778846227511,26.81,80568.84,1.42,-0.58474,0.0002,27.68806]
[1778846227597,26.81,80568.84,1.42,-0.58474,0.0002,27.68806]
[1778846227698,26.81,80572.18,1.42,-0.58405,0.0002,27.69953]
[1778846233127,26.81,80574.79,1.42,-0.58352,0.0002,27.70837]
[1778846233473,26.81,80581.02,1.42,-0.58225,0.00021,27.72949]
[1778846234079,26.81,80581.02,1.42,-0.58225,0.00021,27.72949]
[1778846234544,26.81,80585.25,1.42,-0.58138,0.00021,27.74364]
[1778846240521,26.81,80584.65,1.42,-0.58152,0.00021,27.74144]
[1778846245558,26.8,80586.8,1.42,-0.58109,0.00021,27.74845]
[1778846247952,26.8,80587.35,1.42,-0.58098,0.00021,27.75025]
[1778846247983,26.8,80587.35,1.42,-0.58098,0.00021,27.75025]
[1778846250952,26.8,80591.04,1.42,-0.58022,0.00021,27.76242]
[1778846251026,26.8,80592.96,1.42,-0.57984,0.00021,27.76518]
[1778846256633,26.81,80595.51,1.42,-0.5793,0.00021,27.77378]
[1778846261668,26.81,80599.15,1.42,-0.57855,0.00021,27.78559]
[1778846266703,26.8,80600.11,1.42,-0.57836,0.00021,27.78858]
[1778846271740,26.8,80601.08,1.42,-0.57818,0.00021,27.79156]
[1778846277780,26.8,80600.02,1.42,-0.57839,0.00021,27.7882]
[1778846282816,26.81,80603.45,1.42,-0.57767,0.00021,27.79943]
[1778846283823,26.81,80610.56,1.42,-0.57621,0.00021,27.82204]
[1778846286844,26.81,80615.64,1.42,-0.57516,0.00021,27.83805]
[1778846291891,26.81,80615.56,1.42,-0.57517,0.00021,27.83788]
[1778846296926,26.81,80610.1,1.42,-0.57629,0.00021,27.82078]
[1778846301961,26.81,80611.03,1.42,-0.5761,0.00021,27.82365]
[1778846306996,26.81,80609.88,1.42,-0.57633,0.00021,27.82009]
[1778846310017,26.81,80604.32,1.42,-0.57748,0.00021,27.80244]
[1778846315053,26.81,80606.19,1.42,-0.57711,0.00021,27.80471]
[1778846320091,26.8,80602.84,1.42,-0.57781,0.00021,27.79382]
[1778846325124,26.8,80601.51,1.42,-0.5781,0.00021,27.78935]
[1778846330160,26.8,80605.22,1.42,-0.57733,0.00021,27.80132]
[1778846335194,26.8,80606.49,1.42,-0.57707,0.00021,27.80547]
[1778846340229,26.81,80607.92,1.42,-0.57676,0.00021,27.81011]
[1778846344258,26.8,80601.22,1.42,-0.57814,0.00021,27.78865]
[1778846349292,26.8,80601.38,1.42,-0.57812,0.00021,27.78899]
[1778846354328,26.8,80604.07,1.42,-0.57758,0.00021,27.7975]
[1778846359363,26.8,80607.73,1.42,-0.57682,0.00021,27.80926]
[1778846364397,26.8,80610.9,1.42,-0.57616,0.00021,27.8194]
[1778846370439,26.81,80611.43,1.42,-0.57604,0.00021,27.82119]
[1778846375474,26.8,80610.34,1.42,-0.57628,0.00021,27.8142]
[1778846380510,26.8,80607.93,1.42,-0.57679,0.00021,27.80634]
[1778846385544,26.8,80606.23,1.42,-0.57715,0.00021,27.80082]
[1778846390580,26.8,80607.49,1.42,-0.57688,0.00021,27.80498]
[1778846395614,26.8,80608.38,1.42,-0.57669,0.00021,27.80792]
[1778846400525,26.81,80609.14,1.42,-0.57652,0.00021,27.81046]
[1778846400828,26.81,80609.14,1.42,-0.57652,0.00021,27.81046]
[1778846400858,26.81,80606.44,1.42,-0.57707,0.00021,27.80196]
[1778846402670,26.81,80600.03,1.42,-0.57839,0.00021,27.78144]
[1778846403677,26.81,80591.86,1.42,-0.58006,0.00021,27.7549]
[1778846408712,26.81,80594.55,1.42,-0.57951,0.00021,27.76366]
[1778846413749,26.81,80592.64,1.42,-0.5799,0.00021,27.75736]
[1778846415331,26.81,80592.3,1.42,-0.57998,0.00021,27.75623]
[1778846415762,26.81,80591.74,1.42,-0.58009,0.00021,27.75437]
[1778846419790,26.81,80597.95,1.42,-0.57881,0.00021,27.77478]
[1778846424826,26.81,80601.33,1.42,-0.5781,0.00021,27.78588]
[1778846426290,26.81,80601.9,1.42,-0.57798,0.00021,27.78776]
[1778846426539,26.81,80601.9,1.42,-0.57798,0.00021,27.78776]
[1778846426558,26.82,80602.37,1.42,-0.57788,0.00021,27.78935]
[1778846431033,26.82,80603.81,1.42,-0.57758,0.00021,27.79406]
[1778846431052,26.82,80605.27,1.42,-0.57728,0.00021,27.79521]
[1778846437917,26.83,80609.16,1.42,-0.57646,0.00021,27.80788]
[1778846439403,26.83,80609.89,1.42,-0.57631,0.00021,27.81019]
[1778846440229,26.83,80616.09,1.42,-0.57503,0.00021,27.82967]
[1778846445248,26.83,80614.01,1.42,-0.57545,0.00021,27.8233]
[1778846450257,26.83,80617.55,1.42,-0.57471,0.00021,27.83444]
[1778846455311,26.84,80618.34,1.42,-0.57454,0.00021,27.83706]
[1778846458243,26.84,80624.03,1.42,-0.57336,0.00021,27.85461]
[1778846460457,26.84,80624.32,1.42,-0.5733,0.00021,27.85553]
[1778846461077,26.84,80624.32,1.42,-0.5733,0.00021,27.85555]
[1778846466117,26.84,80623.37,1.42,-0.57348,0.00021,27.85275]
[1778846466992,26.84,80623.37,1.42,-0.57348,0.00021,27.85275]
[1778846467125,26.84,80616.73,1.42,-0.57485,0.00021,27.83231]
[1778846468133,26.84,80609.14,1.42,-0.57641,0.00021,27.80853]
[1778846473165,26.84,80605.81,1.42,-0.57711,0.00021,27.79785]
[1778846477291,26.84,80604.84,1.42,-0.57731,0.00021,27.79474]
[1778846477313,26.84,80602.82,1.42,-0.57773,0.00021,27.78824]
[1778846479207,26.84,80597.8,1.42,-0.57876,0.00021,27.77201]
[1778846479502,26.84,80597.8,1.42,-0.57876,0.00021,27.77201]
[1778846480215,26.84,80592.3,1.42,-0.57989,0.00021,27.75405]
[1778846481222,26.84,80586.61,1.42,-0.58106,0.00021,27.73522]
[1778846484844,26.83,80582.64,1.42,-0.58188,0.0002,27.72188]
[1778846485309,26.83,80583.43,1.42,-0.58172,0.00021,27.72444]
[1778846490322,26.83,80581.92,1.42,-0.58204,0.00021,27.71924]
[1778846491869,26.83,80581.1,1.42,-0.58223,0.00021,27.71279]
[1778846491895,26.83,80581.1,1.42,-0.58223,0.00021,27.71279]
[1778846491914,26.83,80581.1,1.42,-0.58223,0.00021,27.71279]
[1778846492299,26.83,80580.96,1.42,-0.58226,0.00021,27.71232]
[1778846493306,26.83,80575.89,1.42,-0.5833,0.0002,27.69512]
[1778846495383,26.83,80574.62,1.42,-0.58356,0.0002,27.69075]
[1778846496326,26.82,80574.38,1.42,-0.58362,0.0002,27.68981]
[1778846497936,26.82,80575.02,1.42,-0.58349,0.0002,27.69194]
[1778846502766,26.82,80578.31,1.42,-0.58284,0.00021,27.7028]
[1778846503382,26.82,80577.8,1.42,-0.58295,0.00021,27.70107]
[1778846505389,26.81,80584.11,1.42,-0.58166,0.00021,27.72216]
[1778846507090,26.81,80583.93,1.42,-0.5817,0.00021,27.72156]
[1778846510457,26.81,80578.86,1.42,-0.58275,0.00021,27.70435]
[1778846514276,26.81,80575.08,1.42,-0.58353,0.00021,27.69137]
[1778846514306,26.81,80575.08,1.42,-0.58353,0.00021,27.69137]
[1778846514350,26.81,80570.9,1.42,-0.58439,0.0002,27.67704]
[1778846515459,26.81,80565.82,1.42,-0.58543,0.0002,27.6595]
[1778846516951,26.81,80565.82,1.42,-0.58543,0.0002,27.6595]
[1778846516986,26.81,80563.17,1.42,-0.58597,0.0002,27.65027]
[1778846521262,26.81,80562.61,1.42,-0.58608,0.0002,27.64838]
[1778846522036,26.81,80553.16,1.42,-0.58801,0.0002,27.61494]
[1778846522509,26.81,80553.16,1.42,-0.58802,0.0002,27.6149]
[1778846524419,26.81,80544.73,1.42,-0.58974,0.0002,27.5845]
[1778846529563,26.81,80540.18,1.42,-0.59068,0.0002,27.56777]
[1778846529873,26.81,80535.36,1.42,-0.59167,0.0002,27.54996]
[1778846531642,26.81,80529.76,1.42,-0.59281,0.0002,27.5291]
[1778846533660,26.81,80529.78,1.42,-0.59281,0.0002,27.52917]
[1778846533834,26.81,80529.78,1.42,-0.59281,0.0002,27.52917]
[1778846534136,26.81,80529.78,1.42,-0.59281,0.0002,27.52917]
[1778846534381,26.81,80529.78,1.42,-0.59281,0.0002,27.52917]
[1778846534152,26.8,80519.87,1.42,-0.59483,0.0002,27.49173]
[1778846534593,26.81,80519.87,1.42,-0.59483,0.0002,27.49174]
[1778846535599,26.81,80507.21,1.42,-0.59741,0.0002,27.44295]
[1778846536606,26.81,80501.58,1.42,-0.59855,0.0002,27.42088]
[1778846537910,26.81,80501.58,1.42,-0.59855,0.0002,27.42088]
[1778846537981,26.81,80501.84,1.42,-0.5985,0.0002,27.42195]
[1778846544381,26.81,80509.42,1.42,-0.59694,0.0002,27.45189]
[1778846545670,26.81,80508.42,1.42,-0.59714,0.0002,27.44806]
[1778846550706,26.81,80506.17,1.42,-0.59759,0.0002,27.43943]
[1778846555739,26.82,80506.68,1.42,-0.59749,0.0002,27.43799]
[1778846560774,26.82,80505.89,1.42,-0.59764,0.0002,27.435]
[1778846567828,26.82,80503.77,1.42,-0.59807,0.0002,27.42689]
[1778846571120,26.82,80502.7,1.42,-0.59828,0.0002,27.42274]
[1778846571221,26.82,80502.7,1.42,-0.59828,0.0002,27.42274]
[1778846572863,26.82,80495.91,1.42,-0.59966,0.0002,27.39597]
[1778846577821,26.82,80496.7,1.42,-0.59948,0.0002,27.39931]
[1778846577841,26.82,80496.7,1.42,-0.59948,0.0002,27.39931]
[1778846578318,26.82,80496.7,1.42,-0.59948,0.0002,27.39931]
[1778846578502,26.82,80494.55,1.42,-0.59992,0.0002,27.39076]
[1778846578821,26.82,80494.55,1.42,-0.59992,0.0002,27.39076]
[1778846580213,26.83,80493.78,1.42,-0.60008,0.0002,27.38773]
[1778846582268,26.83,80486.17,1.42,-0.60161,0.0002,27.35729]
[1778846583942,26.83,80481.55,1.42,-0.60255,0.0002,27.33859]
[1778846585192,26.83,80481.55,1.42,-0.60255,0.0002,27.33859]
[1778846585336,26.83,80482.55,1.42,-0.60234,0.0002,27.34265]
[1778846586694,26.83,80482.55,1.42,-0.60235,0.0002,27.34264]
[1778846586963,26.83,80483.39,1.42,-0.60218,0.0002,27.34606]
[1778846589286,26.83,80494.16,1.42,-0.59999,0.0002,27.38945]
[1778846592016,26.83,80495.93,1.42,-0.59962,0.0002,27.39658]
[1778846598039,26.83,80495.09,1.42,-0.59978,0.0002,27.39346]
[1778846603075,26.83,80495.62,1.42,-0.59966,0.0002,27.39573]
[1778846608114,26.84,80495.75,1.42,-0.59963,0.0002,27.39641]
[1778846613422,26.84,80491.75,1.42,-0.60045,0.0002,27.37702]
[1778846617884,26.84,80495.65,1.42,-0.59965,0.0002,27.3927]
[1778846618180,26.84,80496.82,1.42,-0.59941,0.0002,27.39738]
[1778846619188,26.84,80503.37,1.42,-0.59807,0.0002,27.42324]
[1778846620194,26.84,80508.1,1.42,-0.59711,0.0002,27.44171]
[1778846622265,26.84,80505.94,1.42,-0.59755,0.0002,27.43331]
[1778846628254,26.84,80502.8,1.42,-0.59818,0.0002,27.42111]
[1778846631275,26.84,80508.55,1.42,-0.59701,0.0002,27.44362]
[1778846638323,26.85,80510.95,1.42,-0.59652,0.0002,27.453]
[1778846643359,26.85,80513.9,1.42,-0.59591,0.0002,27.46444]
[1778846648400,26.85,80515.35,1.42,-0.59562,0.0002,27.47007]
[1778846653435,26.85,80508.25,1.42,-0.59706,0.0002,27.44274]
[1778846654443,26.85,80503.14,1.42,-0.5981,0.0002,27.42278]
[1778846656457,26.85,80502.06,1.42,-0.59831,0.0002,27.41861]
[1778846658746,26.85,80501.66,1.42,-0.59839,0.0002,27.41711]
[1778846658804,26.85,80501.66,1.42,-0.59839,0.0002,27.41711]
[1778846659477,26.85,80500.74,1.42,-0.59857,0.0002,27.41353]
[1778846664513,26.85,80492.18,1.42,-0.6003,0.0002,27.37978]
[1778846667533,26.85,80498.13,1.42,-0.59909,0.0002,27.40351]
[1778846671044,26.86,80497.4,1.42,-0.59923,0.0002,27.4007]
[1778846676596,26.86,80492.15,1.42,-0.6003,0.0002,27.37649]
[1778846681633,26.86,80489.23,1.42,-0.60088,0.0002,27.36486]
[1778846684027,26.86,80488.26,1.42,-0.60108,0.0002,27.36098]
[1778846684127,26.86,80485.71,1.42,-0.6016,0.0002,27.35072]
[1778846689691,26.86,80484.65,1.42,-0.60181,0.0002,27.34647]
[1778846692432,26.86,80484.11,1.42,-0.60192,0.0002,27.34429]
[1778846697744,26.86,80486.21,1.42,-0.60148,0.0002,27.35295]
[1778846702781,26.87,80487.85,1.42,-0.60114,0.0002,27.35979]
[1778846705683,26.87,80484.5,1.42,-0.60181,0.0002,27.34641]
[1778846710836,26.87,80486.76,1.42,-0.60134,0.0002,27.3557]
[1778846715870,26.87,80488.15,1.42,-0.60105,0.0002,27.36157]
[1778846721466,26.88,80488.74,1.42,-0.60091,0.0002,27.36416]
[1778846721483,26.88,80488.74,1.42,-0.60091,0.0002,27.36416]
[1778846721566,26.88,80488.28,1.42,-0.601,0.0002,27.36237]
[1778846722918,26.88,80481.15,1.42,-0.60244,0.0002,27.33367]
[1778846724259,26.88,80474.8,1.42,-0.60371,0.0002,27.30807]
[1778846725173,26.88,80474.8,1.42,-0.60371,0.0002,27.30807]
[1778846730306,26.89,80476.57,1.42,-0.60333,0.0002,27.31562]
[1778846730390,26.89,80471.71,1.42,-0.60432,0.0002,27.29561]
[1778846735006,26.89,80465.14,1.42,-0.60565,0.0002,27.26486]
[1778846738491,26.89,80466.98,1.42,-0.60527,0.0002,27.27269]
[1778846738524,26.89,80466.67,1.42,-0.60533,0.0002,27.27142]
[1778846742593,26.89,80475.93,1.42,-0.60346,0.0002,27.30978]
[1778846744070,26.9,80473.37,1.42,-0.60397,0.0002,27.29939]
[1778846746085,26.9,80468.38,1.42,-0.60497,0.0002,27.27897]
[1778846747345,26.9,80468.38,1.42,-0.60497,0.0002,27.27897]
[1778846747401,26.9,80464.85,1.42,-0.60567,0.0002,27.26442]
[1778846749109,26.9,80457.36,1.42,-0.60716,0.0002,27.23334]
[1778846753133,26.91,80452.39,1.42,-0.60815,0.0002,27.21265]
[1778846755177,26.91,80450.43,1.42,-0.60854,0.0002,27.2043]
[1778846758169,26.91,80443.96,1.42,-0.60983,0.0002,27.17684]
[1778846763031,26.92,80443.82,1.42,-0.60984,0.0002,27.17649]
[1778846763119,26.92,80443.82,1.42,-0.60984,0.0002,27.17649]
[1778846763206,26.92,80442.5,1.42,-0.61011,0.0002,27.17085]
[1778846764211,26.92,80434.85,1.42,-0.61164,0.0002,27.13771]
[1778846765218,26.92,80428.34,1.42,-0.61295,0.0002,27.10909]
[1778846766388,26.92,80428.34,1.42,-0.61295,0.0002,27.10909]
[1778846766413,26.92,80423.49,1.42,-0.61392,0.0002,27.08766]
[1778846767730,26.92,80423.49,1.42,-0.61392,0.0002,27.08766]
[1778846767755,26.92,80420.66,1.42,-0.61447,0.0002,27.07523]
[1778846767861,26.92,80420.66,1.42,-0.61447,0.0002,27.07523]
[1778846768112,26.92,80420.66,1.42,-0.61447,0.0002,27.07523]
[1778846768419,26.92,80420.66,1.42,-0.61447,0.0002,27.07523]
[1778846768616,26.92,80420.66,1.42,-0.61447,0.0002,27.07523]
[1778846768716,26.92,80413.18,1.42,-0.61597,0.0002,27.0416]
[1778846768998,26.92,80413.18,1.42,-0.61597,0.0002,27.0416]
[1778846769019,26.92,80413.18,1.42,-0.61597,0.0002,27.0416]
[1778846769043,26.92,80413.18,1.42,-0.61597,0.0002,27.0416]
[1778846769181,26.92,80413.18,1.42,-0.61597,0.0002,27.0416]
[1778846769235,26.92,80413.18,1.42,-0.61597,0.0002,27.0416]
[1778846769247,26.92,80413.18,1.42,-0.61597,0.0002,27.0416]
[1778846769444,26.92,80413.18,1.42,-0.61597,0.0002,27.0416]
[1778846769519,26.92,80404.8,1.42,-0.61764,0.0002,27.00373]
[1778846770007,26.92,80404.8,1.42,-0.61764,0.0002,27.00373]
[1778846770254,26.93,80404.8,1.42,-0.61763,0.0002,27.00387]
[1778846771474,26.93,80398.85,1.42,-0.61882,0.0002,26.97667]
[1778846775289,26.93,80403.71,1.42,-0.61783,0.0002,26.99946]
[1778846776296,26.93,80406.46,1.42,-0.61726,0.0002,27.01227]
[1778846779475,26.94,80401.66,1.42,-0.61821,0.0002,26.99054]
[1778846783217,26.94,80403.36,1.42,-0.61787,0.0002,26.99846]
[1778846784045,26.94,80402.83,1.42,-0.61797,0.0002,26.99602]
[1778846784353,26.94,80403.9,1.42,-0.61776,0.0002,27.00091]
[1778846789389,26.94,80400.95,1.42,-0.61835,0.0002,26.9873]
[1778846794425,26.94,80402.07,1.42,-0.61815,0.0002,26.98876]
[1778846799461,26.94,80398.43,1.42,-0.61888,0.0002,26.97198]
[1778846800907,26.94,80398.48,1.42,-0.61887,0.0002,26.97221]
[1778846802490,26.94,80410.71,1.42,-0.61642,0.0002,27.02817]
[1778846804697,26.94,80411.71,1.42,-0.61622,0.0002,27.03272]
[1778846805995,26.94,80411.71,1.42,-0.61622,0.0002,27.03272]
[1778846808905,26.93,80407.46,1.42,-0.61707,0.0002,27.01333]
[1778846810472,26.93,80405.18,1.42,-0.61753,0.0002,27.00289]
[1778846810567,26.94,80400.55,1.42,-0.61845,0.0002,26.98172]
[1778846811387,26.94,80400.55,1.42,-0.61845,0.0002,26.98172]
[1778846811534,26.94,80400.55,1.42,-0.61845,0.0002,26.98172]
[1778846811539,26.94,80400.55,1.42,-0.61845,0.0002,26.98172]
[1778846811748,26.94,80400.55,1.42,-0.61845,0.0002,26.98172]
[1778846811555,26.94,80404.52,1.42,-0.61766,0.0002,26.99993]
[1778846814101,26.94,80401.84,1.42,-0.61819,0.0002,26.98777]
[1778846814442,26.94,80401.84,1.42,-0.61819,0.0002,26.98777]
[1778846814481,26.94,80401.84,1.42,-0.61819,0.0002,26.98777]
[1778846814754,26.94,80397.48,1.42,-0.61906,0.0002,26.96776]
[1778846816590,26.94,80391.56,1.42,-0.62024,0.0002,26.94029]
[1778846818604,26.94,80387.19,1.42,-0.62111,0.0002,26.91991]
[1778846821624,26.94,80380.08,1.42,-0.62252,0.0002,26.88651]
[1778846823638,26.95,80376.72,1.42,-0.62316,0.0002,26.87125]
[1778846828727,26.96,80375.11,1.42,-0.62339,0.0002,26.86555]
[1778846828779,26.96,80369.53,1.42,-0.6245,0.0002,26.83894]
[1778846828937,26.96,80369.53,1.42,-0.6245,0.0002,26.83894]
[1778846828951,26.96,80369.53,1.42,-0.6245,0.0002,26.83894]
[1778846829146,26.96,80369.53,1.42,-0.6245,0.0002,26.83894]
[1778846829683,26.97,80369.53,1.42,-0.6245,0.0002,26.83901]
[1778846829862,26.97,80369.53,1.42,-0.6245,0.0002,26.83901]
[1778846829870,26.97,80369.53,1.42,-0.6245,0.0002,26.83901]
[1778846830002,26.97,80369.53,1.42,-0.6245,0.0002,26.83901]
[1778846830689,26.97,80365.52,1.42,-0.62529,0.0002,26.8198]
[1778846832703,26.98,80360.16,1.42,-0.62631,0.0002,26.79496]
[1778846837738,27.0,80362.39,1.42,-0.62576,0.0002,26.80813]
[1778846841767,27.0,80358.36,1.42,-0.62654,0.0002,26.78899]
[1778846846801,27.01,80359.45,1.42,-0.6263,0.0002,26.79482]
[1778846851836,27.01,80360.26,1.42,-0.62614,0.0002,26.79561]
[1778846853851,27.01,80364.73,1.42,-0.62524,0.0002,26.81739]
[1778846854867,27.01,80364.73,1.42,-0.62524,0.0002,26.81739]
[1778846855056,27.01,80364.73,1.42,-0.62524,0.0002,26.81739]
[1778846855814,27.01,80364.73,1.42,-0.62524,0.0002,26.81739]
[1778846855134,27.01,80369.3,1.42,-0.62433,0.0002,26.83941]
[1778846856593,27.01,80376.01,1.42,-0.62299,0.0002,26.87151]
[1778846857878,27.02,80370.04,1.42,-0.62417,0.0002,26.84315]
[1778846859551,27.02,80370.04,1.42,-0.62417,0.0002,26.84315]
[1778846859675,27.02,80367.72,1.42,-0.62463,0.0002,26.83218]
[1778846860795,27.02,80367.72,1.42,-0.62463,0.0002,26.83218]
[1778846860808,27.02,80368.48,1.42,-0.62447,0.0002,26.8359]
[1778846861110,27.02,80368.48,1.42,-0.62447,0.0002,26.8359]
[1778846861161,27.02,80370.25,1.42,-0.62412,0.0002,26.84436]
[1778846863795,27.02,80370.25,1.42,-0.62412,0.0002,26.84443]
[1778846863923,27.02,80371.05,1.42,-0.62393,0.0002,26.84896]
[1778846867630,27.03,80375.24,1.42,-0.62306,0.0002,26.86968]
[1778846869967,27.03,80382.05,1.42,-0.6217,0.0002,26.90189]
[1778846872986,27.03,80377.72,1.42,-0.62256,0.0002,26.8816]
[1778846878070,27.04,80377.64,1.42,-0.62257,0.0002,26.88141]
[1778846884064,27.04,80377.07,1.42,-0.62267,0.0002,26.87904]
[1778846889100,27.04,80377.04,1.42,-0.62266,0.0002,26.87912]
[1778846894133,27.04,80371.71,1.42,-0.62371,0.0002,26.85409]
[1778846894880,27.04,80371.71,1.42,-0.62371,0.0002,26.85409]
[1778846894891,27.04,80371.71,1.42,-0.62371,0.0002,26.85409]
[1778846895511,27.04,80371.71,1.42,-0.62371,0.0002,26.85409]
[1778846895540,27.04,80367.81,1.42,-0.62448,0.0002,26.83561]
[1778846896147,27.04,80367.81,1.42,-0.62448,0.0002,26.83561]
[1778846897526,27.04,80367.81,1.42,-0.62448,0.0002,26.83561]
[1778846898846,27.06,80363.73,1.42,-0.62522,0.0002,26.8176]
[1778846905691,27.06,80362.97,1.42,-0.62534,0.0002,26.81447]
[1778846905742,27.07,80362.84,1.42,-0.62536,0.0002,26.81401]
[1778846906036,27.07,80362.84,1.42,-0.62536,0.0002,26.81401]
[1778846906721,27.07,80362.84,1.42,-0.62536,0.0002,26.81401]
[1778846908231,27.07,80367.53,1.42,-0.62443,0.0002,26.83667]
[1778846913692,27.07,80366.67,1.42,-0.6246,0.0002,26.82919]
[1778846913737,27.07,80366.28,1.42,-0.62467,0.0002,26.82747]
[1778846916288,27.07,80362.27,1.42,-0.62546,0.0002,26.80838]
[1778846919871,27.08,80363.91,1.42,-0.62509,0.0002,26.81716]
[1778846919972,27.08,80364.73,1.42,-0.62492,0.0002,26.82124]
[1778846923101,27.08,80364.94,1.42,-0.62488,0.0002,26.82239]
[1778846923338,27.08,80364.82,1.42,-0.6249,0.0002,26.82189]
[1778846926359,27.09,80371.25,1.42,-0.62361,0.0002,26.85277]
[1778846927625,27.09,80371.25,1.42,-0.62361,0.0002,26.85277]
[1778846927713,27.09,80375.25,1.42,-0.62282,0.0002,26.8718]
[1778846933650,27.09,80375.69,1.42,-0.62273,0.0002,26.87391]
[1778846937189,27.09,80381.22,1.42,-0.62162,0.0002,26.90014]
[1778846941588,27.09,80386.5,1.42,-0.62057,0.0002,26.92482]
[1778846947526,27.09,80386.9,1.42,-0.62049,0.0002,26.92665]
[1778846950528,27.09,80391.33,1.42,-0.61961,0.0002,26.94714]
[1778846951263,27.09,80391.33,1.42,-0.61961,0.0002,26.94714]
[1778846951346,27.09,80391.33,1.42,-0.61961,0.0002,26.94714]
[1778846951473,27.09,80391.33,1.42,-0.61961,0.0002,26.94714]
[1778846951549,27.09,80391.33,1.42,-0.61961,0.0002,26.94714]
[1778846951585,27.09,80406.43,1.42,-0.61661,0.0002,27.01609]
[1778846952545,27.09,80407.26,1.42,-0.61644,0.0002,27.01993]
[1778846953127,27.09,80407.26,1.42,-0.61644,0.0002,27.01993]
[1778846953887,27.09,80416.25,1.42,-0.61464,0.0002,27.06027]
[1778846954183,27.09,80416.25,1.42,-0.61464,0.0002,27.06027]
[1778846958587,27.09,80428.19,1.42,-0.61226,0.0002,27.11289]
[1778846960131,27.09,80429.53,1.42,-0.61199,0.0002,27.11877]
[1778846970080,27.09,80427.29,1.42,-0.61242,0.0002,27.10933]
[1778846973823,27.1,80430.62,1.42,-0.61177,0.0002,27.12038]
[1778846973900,27.1,80432.96,1.42,-0.6113,0.0002,27.1306]
[1778846976714,27.1,80439.71,1.42,-0.60994,0.0002,27.15993]
[1778846980741,27.1,80445.28,1.42,-0.6088,0.0002,27.18407]
[1778846983762,27.11,80451.58,1.42,-0.60753,0.0002,27.21104]
[1778846984476,27.11,80451.58,1.42,-0.60753,0.0002,27.21104]
[1778846984770,27.11,80455.8,1.42,-0.60668,0.0002,27.22874]
[1778846985778,27.11,80463.05,1.42,-0.60523,0.0002,27.25887]
[1778846987790,27.11,80468.96,1.42,-0.60403,0.0002,27.28325]
[1778846988797,27.11,80474.87,1.42,-0.60285,0.0002,27.30734]
[1778846989372,27.11,80474.87,1.42,-0.60285,0.0002,27.30734]
[1778846989377,27.11,80474.87,1.42,-0.60285,0.0002,27.30734]
[1778846989488,27.11,80474.87,1.42,-0.60285,0.0002,27.30734]
[1778846989499,27.11,80474.87,1.42,-0.60285,0.0002,27.30734]
[1778846989626,27.11,80474.87,1.42,-0.60285,0.0002,27.30734]
[1778846989804,27.11,80484.76,1.42,-0.60086,0.0002,27.34707]
[1778846990471,27.11,80484.76,1.42,-0.60086,0.0002,27.34707]
[1778846990812,27.11,80489.26,1.42,-0.59995,0.0002,27.36493]
[1778846992491,27.11,80491.01,1.42,-0.5996,0.0002,27.37183]
[1778846992944,27.11,80491.01,1.42,-0.5996,0.0002,27.37183]
[1778846992825,27.11,80492.01,1.42,-0.5994,0.0002,27.37577]
[1778846993208,27.11,80492.01,1.42,-0.5994,0.0002,27.37577]
[1778846993278,27.11,80492.01,1.42,-0.5994,0.0002,27.37577]
[1778846993836,27.11,80494.27,1.42,-0.59894,0.0002,27.38463]
[1778846994122,27.11,80494.27,1.42,-0.59894,0.0002,27.38463]
[1778846994430,27.11,80494.27,1.42,-0.59894,0.0002,27.38463]
[1778846994484,27.11,80494.27,1.42,-0.59894,0.0002,27.38463]
[1778846994843,27.11,80524.67,1.42,-0.59281,0.0002,27.50041]
[1778846995060,27.11,80524.67,1.42,-0.59281,0.0002,27.50041]
[1778846995179,27.11,80524.67,1.42,-0.59281,0.0002,27.50041]
[1778846995252,27.11,80524.67,1.42,-0.59281,0.0002,27.50041]
[1778846995608,27.11,80524.67,1.42,-0.59281,0.0002,27.50041]
[1778846995850,27.11,80546.49,1.42,-0.5884,0.0002,27.57953]
[1778846996295,27.11,80546.49,1.42,-0.5884,0.0002,27.57953]
[1778846996866,27.11,80549.5,1.42,-0.58779,0.0002,27.59017]
[1778846997608,27.11,80549.5,1.42,-0.58779,0.0002,27.59017]
[1778846997664,27.11,80549.5,1.42,-0.58779,0.0002,27.59017]
[1778846997864,27.11,80550.53,1.42,-0.58758,0.0002,27.59379]
[1778846998613,27.11,80550.53,1.42,-0.58758,0.0002,27.59379]
[1778846998657,27.11,80550.53,1.42,-0.58758,0.0002,27.59379]
[1778846998871,27.11,80553.68,1.42,-0.58694,0.0002,27.60483]
[1778847003466,27.11,80554.57,1.42,-0.58676,0.0002,27.60792]
[1778847003907,27.11,80553.18,1.42,-0.58705,0.0002,27.60305]
[1778847007939,27.11,80544.3,1.42,-0.58885,0.0002,27.57161]
[1778847009952,27.11,80538.44,1.42,-0.59003,0.0002,27.5506]
[1778847010332,27.11,80538.44,1.42,-0.59003,0.0002,27.5506]
[1778847010960,27.11,80537.36,1.42,-0.59025,0.0002,27.54672]
[1778847016047,27.11,80537.8,1.42,-0.59016,0.0002,27.54838]
[1778847021032,27.11,80545.33,1.42,-0.58863,0.0002,27.57546]
[1778847024052,27.11,80548.4,1.42,-0.58801,0.0002,27.58635]
[1778847026720,27.11,80548.51,1.42,-0.58798,0.0002,27.58672]
[1778847027073,27.11,80548.05,1.42,-0.58808,0.0002,27.5851]
[1778847027632,27.11,80548.05,1.42,-0.58808,0.0002,27.5851]
[1778847033115,27.11,80548.8,1.42,-0.58794,0.0002,27.5841]
[1778847038150,27.11,80549.95,1.42,-0.58771,0.0002,27.58809]
[1778847041171,27.11,80543.77,1.42,-0.58897,0.0002,27.56613]
[1778847046206,27.11,80542.8,1.42,-0.58917,0.0002,27.56262]
[1778847051241,27.11,80541.8,1.42,-0.58937,0.0002,27.55899]
[1778847056276,27.11,80543.37,1.42,-0.58906,0.0002,27.56455]
[1778847061312,27.1,80545.2,1.42,-0.58869,0.0002,27.57104]
[1778847064333,27.1,80540.48,1.42,-0.58965,0.0002,27.55414]
[1778847069372,27.1,80534.94,1.42,-0.59077,0.0002,27.53406]
[1778847072792,27.1,80531.96,1.42,-0.59138,0.0002,27.52319]
[1778847072894,27.1,80527.63,1.42,-0.59225,0.0002,27.50729]
[1778847075775,27.1,80524.44,1.42,-0.5929,0.0002,27.49552]
[1778847080289,27.1,80524.94,1.42,-0.59279,0.0002,27.49742]
[1778847081282,27.1,80525.5,1.42,-0.59268,0.0002,27.49951]
[1778847081292,27.1,80525.5,1.42,-0.59268,0.0002,27.49951]
[1778847081564,27.1,80525.15,1.42,-0.59275,0.0002,27.49823]
[1778847085484,27.11,80521.13,1.42,-0.59356,0.0002,27.48337]
[1778847087519,27.11,80522.2,1.42,-0.59334,0.0002,27.48737]
[1778847087602,27.11,80513.17,1.42,-0.59516,0.0002,27.45349]
[1778847089512,27.11,80509.87,1.42,-0.59583,0.0002,27.44093]
[1778847094547,27.1,80510.38,1.42,-0.59575,0.0002,27.43911]
[1778847096451,27.1,80509.56,1.42,-0.59592,0.0002,27.43596]
[1778847102603,27.1,80510.67,1.42,-0.5957,0.0002,27.43997]
[1778847107638,27.1,80510.38,1.42,-0.59577,0.0002,27.43872]
[1778847112676,27.1,80507.93,1.42,-0.59627,0.0002,27.42926]
[1778847117711,27.09,80509.1,1.42,-0.59604,0.0002,27.43364]
[1778847122746,27.09,80511.26,1.42,-0.59561,0.0002,27.44177]
[1778847127783,27.09,80510.6,1.42,-0.59575,0.0002,27.43917]
[1778847130982,27.09,80500.42,1.42,-0.59781,0.0002,27.40002]
[1778847131976,27.09,80500.42,1.42,-0.59781,0.0002,27.40002]
[1778847132077,27.09,80492.64,1.42,-0.59937,0.0002,27.36965]
[1778847134199,27.09,80492.64,1.42,-0.59937,0.0002,27.36965]
[1778847134931,27.09,80493.3,1.42,-0.59924,0.0002,27.37229]
[1778847136846,27.09,80485.68,1.42,-0.60077,0.0002,27.3422]
[1778847137857,27.09,80485.24,1.42,-0.60086,0.0002,27.34049]
[1778847142888,27.1,80485.84,1.42,-0.60072,0.0002,27.34309]
[1778847145910,27.1,80478.29,1.42,-0.60224,0.0002,27.313]
[1778847148391,27.1,80479.39,1.42,-0.60201,0.0002,27.31755]
[1778847153965,27.1,80481.18,1.42,-0.60164,0.0002,27.32152]
[1778847159000,27.11,80483.95,1.42,-0.60106,0.0002,27.33294]
[1778847164035,27.11,80485.96,1.42,-0.60065,0.0002,27.34118]
[1778847169071,27.11,80483.46,1.42,-0.60116,0.0002,27.33103]
[1778847174105,27.11,80484.01,1.42,-0.60106,0.0002,27.33308]
[1778847179143,27.11,80482.37,1.42,-0.6014,0.0002,27.32638]
[1778847184193,27.1,80481.53,1.42,-0.60157,0.0002,27.32288]
[1778847189214,27.1,80479.77,1.42,-0.60193,0.0002,27.31568]
[1778847194261,27.1,80480.74,1.42,-0.60174,0.0002,27.31947]
[1778847201471,27.1,80484.58,1.42,-0.60098,0.0002,27.33463]
[1778847209355,27.09,80481.13,1.42,-0.60169,0.0002,27.32051]
[1778847211071,27.09,80481.13,1.42,-0.60169,0.0002,27.32051]
[1778847211476,27.09,80488.58,1.42,-0.60021,0.0002,27.34654]
[1778847213717,27.09,80488.58,1.42,-0.60021,0.0002,27.3465]
[1778847219177,27.1,80485.94,1.42,-0.60073,0.0002,27.33631]
[1778847224460,27.09,80484.1,1.42,-0.60111,0.0002,27.32878]
[1778847230501,27.09,80483.14,1.42,-0.60132,0.0002,27.3247]
[1778847235536,27.09,80482.55,1.42,-0.60145,0.0002,27.32214]
[1778847240572,27.08,80482.08,1.42,-0.60155,0.0002,27.32004]
[1778847243593,27.08,80477.58,1.42,-0.60247,0.0002,27.30181]
[1778847245099,27.08,80477.58,1.42,-0.60247,0.0002,27.30181]
[1778847245282,27.08,80477.58,1.42,-0.60247,0.0002,27.30181]
[1778847245403,27.08,80477.11,1.42,-0.60256,0.0002,27.29988]
[1778847245556,27.08,80477.11,1.42,-0.60256,0.0002,27.29988]
[1778847246283,27.08,80477.11,1.42,-0.60256,0.0002,27.29988]
[1778847245776,27.08,80460.47,1.42,-0.6059,0.0002,27.23176]
[1778847246471,27.08,80460.47,1.42,-0.6059,0.0002,27.23176]
[1778847247009,27.08,80460.47,1.42,-0.6059,0.0002,27.23176]
[1778847247186,27.08,80460.47,1.42,-0.6059,0.0002,27.23176]
[1778847247213,27.08,80452.36,1.42,-0.60753,0.0002,27.1979]
[1778847249636,27.08,80445.58,1.42,-0.60889,0.0002,27.16905]
[1778847251300,27.08,80445.58,1.42,-0.60889,0.0002,27.16905]
[1778847251650,27.08,80443.19,1.42,-0.60938,0.0002,27.15877]
[1778847256685,27.08,80440.41,1.42,-0.60993,0.0002,27.14695]
[1778847260713,27.08,80432.47,1.42,-0.61152,0.0002,27.11258]
[1778847264762,27.08,80428.6,1.42,-0.6123,0.0002,27.09557]
[1778847264898,27.08,80428.6,1.42,-0.6123,0.0002,27.09557]
[1778847264987,27.08,80428.6,1.42,-0.6123,0.0002,27.09557]
[1778847265271,27.08,80428.6,1.42,-0.6123,0.0002,27.09557]
[1778847265327,27.08,80416.27,1.42,-0.61477,0.0002,27.04101]
[1778847265749,27.08,80416.27,1.42,-0.61478,0.0002,27.04091]
[1778847266757,27.08,80407.26,1.42,-0.61658,0.0002,27.00048]
[1778847267534,27.08,80407.26,1.42,-0.61658,0.0002,27.00048]
[1778847267701,27.08,80407.26,1.42,-0.61658,0.0002,27.00048]
[1778847267766,27.08,80399.8,1.42,-0.61806,0.0002,26.96659]
[1778847269777,27.08,80391.54,1.42,-0.61971,0.0002,26.92866]
[1778847271188,27.08,80391.54,1.42,-0.61971,0.0002,26.92866]
[1778847271273,27.08,80390.92,1.42,-0.61984,0.0002,26.9222]
[1778847275744,27.08,80392.39,1.42,-0.61955,0.0002,26.92904]
[1778847275818,27.08,80394.32,1.42,-0.61916,0.0002,26.93795]
[1778847280854,27.08,80390.72,1.42,-0.61988,0.0002,26.92136]
[1778847283607,27.08,80389.74,1.42,-0.62007,0.0002,26.91683]
[1778847283875,27.08,80388.64,1.42,-0.62029,0.0002,26.91174]
[1778847285891,27.08,80381.09,1.42,-0.62179,0.0002,26.87654]
[1778847290924,27.08,80380.18,1.42,-0.62197,0.0002,26.87241]
[1778847295964,27.08,80382.7,1.42,-0.62146,0.0002,26.88435]
[1778847301001,27.08,80375.33,1.42,-0.62292,0.0002,26.84982]
[1778847301684,27.08,80375.33,1.42,-0.62292,0.0002,26.84982]
[1778847301713,27.08,80375.33,1.42,-0.62292,0.0002,26.84982]
[1778847301743,27.08,80375.33,1.42,-0.62292,0.0002,26.84982]
[1778847301915,27.08,80375.33,1.42,-0.62292,0.0002,26.84982]
[1778847302012,27.08,80353.81,1.42,-0.62718,0.0002,26.74667]
[1778847302427,27.08,80353.81,1.42,-0.62718,0.0002,26.74667]
[1778847302505,27.08,80353.81,1.42,-0.62718,0.0002,26.74667]
[1778847303013,27.08,80353.81,1.42,-0.62717,0.0002,26.74677]
[1778847304019,27.08,80362.42,1.42,-0.62547,0.0002,26.78843]
[1778847304480,27.08,80362.42,1.42,-0.62547,0.0002,26.78843]
[1778847304651,27.08,80362.42,1.42,-0.62547,0.0002,26.78843]
[1778847305034,27.08,80362.73,1.42,-0.6254,0.0002,26.78999]
[1778847306537,27.09,80361.41,1.42,-0.62566,0.0002,26.78379]
[1778847306594,27.09,80361.41,1.42,-0.62566,0.0002,26.78379]
[1778847307043,27.09,80359.51,1.42,-0.62603,0.0002,26.77463]
[1778847310641,27.09,80360.67,1.42,-0.62579,0.0002,26.78047]
[1778847310731,27.09,80360.67,1.42,-0.62579,0.0002,26.78047]
[1778847310821,27.09,80360.67,1.42,-0.62579,0.0002,26.78047]
[1778847310931,27.09,80360.67,1.42,-0.62579,0.0002,26.78047]
[1778847310976,27.09,80360.67,1.42,-0.62579,0.0002,26.78047]
[1778847311246,27.09,80359.77,1.42,-0.62596,0.0002,26.77629]
[1778847311841,27.09,80359.77,1.42,-0.62596,0.0002,26.77629]
[1778847312078,27.09,80359.77,1.42,-0.62596,0.0002,26.77629]
[1778847312097,27.09,80359.77,1.42,-0.62596,0.0002,26.77629]
[1778847312258,27.09,80359.77,1.42,-0.62596,0.0002,26.77629]
[1778847312303,27.09,80364.71,1.42,-0.62499,0.0002,26.80005]
[1778847312682,27.09,80364.71,1.42,-0.62499,0.0002,26.80005]
[1778847315391,27.09,80364.01,1.42,-0.62512,0.0002,26.79684]
[1778847316105,27.09,80359.93,1.42,-0.62592,0.0002,26.77736]
[1778847319721,27.09,80359.18,1.42,-0.62606,0.0002,26.77399]
[1778847319901,27.09,80359.18,1.42,-0.62606,0.0002,26.77399]
[1778847320139,27.1,80358.14,1.42,-0.62626,0.0002,26.76904]
[1778847323610,27.1,80354.58,1.42,-0.62695,0.0002,26.75207]
[1778847324160,27.1,80354.54,1.42,-0.62696,0.0002,26.75197]
[1778847325168,27.1,80348.1,1.42,-0.62822,0.0002,26.72066]
[1778847326175,27.1,80344.15,1.42,-0.629,0.0002,26.70136]
[1778847327030,27.1,80344.15,1.42,-0.629,0.0002,26.70136]
[1778847327224,27.1,80344.15,1.42,-0.629,0.0002,26.70136]
[1778847327275,27.11,80348.12,1.42,-0.62815,0.0002,26.7223]
[1778847329168,27.11,80347.84,1.42,-0.62821,0.0002,26.72093]
[1778847329214,27.11,80349.85,1.42,-0.62781,0.0002,26.73088]
[1778847329440,27.11,80349.85,1.42,-0.62781,0.0002,26.73088]
[1778847329633,27.11,80349.85,1.42,-0.62781,0.0002,26.73088]
[1778847329734,27.11,80349.85,1.42,-0.62781,0.0002,26.73088]
[1778847329798,27.11,80349.85,1.42,-0.62781,0.0002,26.73088]
[1778847329860,27.11,80349.85,1.42,-0.62781,0.0002,26.73088]
[1778847330002,27.11,80349.85,1.42,-0.62781,0.0002,26.73088]
[1778847330203,27.12,80349.51,1.42,-0.62787,0.0002,26.72935]
[1778847331209,27.12,80367.3,1.42,-0.62436,0.0002,26.81162]
[1778847332216,27.12,80376.35,1.42,-0.62257,0.0002,26.85462]
[1778847333332,27.12,80376.35,1.42,-0.62257,0.0002,26.85462]
[1778847333379,27.12,80380.11,1.42,-0.62182,0.0002,26.87237]
[1778847337251,27.12,80385.84,1.42,-0.62067,0.0002,26.8992]
[1778847342286,27.12,80385.74,1.42,-0.62069,0.0002,26.89876]
[1778847347321,27.12,80383.9,1.42,-0.62106,0.0002,26.89021]
[1778847352359,27.12,80382.88,1.42,-0.62126,0.0002,26.88547]
[1778847357402,27.12,80382.46,1.42,-0.62134,0.0002,26.88352]
[1778847358410,27.12,80389.02,1.42,-0.62004,0.0002,26.914]
[1778847360425,27.12,80390.78,1.42,-0.61969,0.0002,26.92212]
[1778847360487,27.12,80390.78,1.42,-0.61969,0.0002,26.92212]
[1778847360513,27.12,80390.78,1.42,-0.61969,0.0002,26.92212]
[1778847360634,27.12,80390.78,1.42,-0.61969,0.0002,26.92212]
[1778847361452,27.12,80391.93,1.42,-0.61946,0.0002,26.9274]
[1778847361666,27.12,80391.93,1.42,-0.61946,0.0002,26.9274]
[1778847370365,27.12,80394.97,1.42,-0.61886,0.0002,26.94133]
[1778847370813,27.12,80396.2,1.42,-0.61861,0.0002,26.94701]
[1778847370870,27.12,80396.71,1.42,-0.61851,0.0002,26.94935]
[1778847373191,27.12,80396.71,1.42,-0.61851,0.0002,26.94935]
[1778847373300,27.12,80400.99,1.42,-0.61766,0.0002,26.96883]
[1778847374533,27.12,80390.82,1.42,-0.61969,0.0002,26.92221]
[1778847375535,27.12,80384.99,1.42,-0.62085,0.0002,26.89519]
[1778847377548,27.12,80395.01,1.42,-0.61885,0.0002,26.94149]
[1778847380320,27.12,80400.02,1.42,-0.61786,0.0002,26.96433]
[1778847381772,27.12,80400.02,1.42,-0.61786,0.0002,26.96429]
[1778847381823,27.12,80401.59,1.42,-0.61755,0.0002,26.9714]
[1778847386611,27.12,80407.04,1.42,-0.61648,0.0002,26.99587]
[1778847391667,27.11,80405.89,1.42,-0.61671,0.0002,26.99049]
[1778847397120,27.11,80407.26,1.42,-0.61647,0.0002,26.99283]
[1778847398131,27.11,80409.87,1.42,-0.61595,0.0002,27.00453]
[1778847400115,27.11,80413.81,1.42,-0.61517,0.0002,27.02207]
[1778847402118,27.11,80423.65,1.42,-0.61321,0.0002,27.06563]
[1778847403473,27.11,80423.65,1.42,-0.61321,0.0002,27.06563]
[1778847404044,27.11,80423.65,1.42,-0.6132,0.0002,27.06569]
[1778847404145,27.11,80430.44,1.42,-0.61184,0.0002,27.09545]
[1778847405587,27.11,80430.44,1.42,-0.61184,0.0002,27.0955]
[1778847408680,27.11,80427.39,1.42,-0.61244,0.0002,27.08231]
[1778847414807,27.12,80435.38,1.42,-0.61083,0.0002,27.11735]
[1778847419845,27.12,80439.55,1.42,-0.60999,0.0002,27.13546]
[1778847421857,27.12,80433.52,1.42,-0.61119,0.0002,27.10954]
[1778847427900,27.12,80431.68,1.42,-0.61155,0.0002,27.10183]
[1778847429774,27.12,80432.05,1.42,-0.61147,0.0002,27.10348]
[1778847434948,27.13,80432.43,1.42,-0.61138,0.0002,27.10538]
[1778847439985,27.13,80436.87,1.42,-0.61048,0.0002,27.12476]
[1778847441033,27.13,80445.48,1.42,-0.60876,0.0002,27.16159]
[1778847443004,27.13,80438.24,1.42,-0.61021,0.0002,27.13074]
[1778847444012,27.13,80433.34,1.42,-0.61118,0.0002,27.10966]
[1778847449048,27.13,80437.38,1.42,-0.61037,0.0002,27.12726]
[1778847454084,27.13,80437.51,1.42,-0.61035,0.0002,27.12432]
[1778847460127,27.13,80437.41,1.42,-0.61036,0.0002,27.12405]
[1778847464152,27.14,80431.96,1.42,-0.61144,0.0002,27.10066]
[1778847469188,27.14,80434.43,1.42,-0.61094,0.0002,27.11153]
[1778847475229,27.14,80434.05,1.42,-0.61101,0.0002,27.11008]
[1778847480265,27.14,80436.52,1.42,-0.61051,0.0002,27.12086]
[1778847485299,27.14,80436.87,1.42,-0.61043,0.0002,27.1225]
[1778847487313,27.14,80431.61,1.42,-0.61148,0.0002,27.09985]
[1778847492349,27.15,80432.58,1.42,-0.61127,0.0002,27.10425]
[1778847498392,27.15,80431.67,1.42,-0.61144,0.0002,27.10054]
[1778847503427,27.15,80434.78,1.42,-0.61081,0.0002,27.11416]
[1778847507455,27.15,80441.34,1.42,-0.6095,0.0002,27.14242]
[1778847511484,27.15,80434.73,1.42,-0.61083,0.0002,27.11053]
[1778847516519,27.16,80435.31,1.42,-0.6107,0.0002,27.1132]
[1778847521554,27.16,80435.95,1.42,-0.61057,0.0002,27.11612]
[1778847526064,27.16,80436.61,1.42,-0.61043,0.0002,27.11914]
[1778847526068,27.16,80436.61,1.42,-0.61043,0.0002,27.11914]
[1778847526558,27.16,80436.61,1.42,-0.61043,0.0002,27.11914]
[1778847526599,27.16,80437.16,1.42,-0.61032,0.0002,27.1215]
[1778847527598,27.16,80447.99,1.42,-0.60815,0.0002,27.16764]
[1778847528605,27.16,80458.95,1.42,-0.60595,0.0002,27.21353]
[1778847529612,27.16,80459.51,1.42,-0.60583,0.0002,27.216]
[1778847530617,27.16,80459.51,1.42,-0.60583,0.0002,27.216]
[1778847531626,27.16,80454.03,1.42,-0.60692,0.0002,27.19333]
[1778847537667,27.17,80451.87,1.42,-0.60734,0.0002,27.1846]
[1778847542704,27.17,80448.42,1.42,-0.60802,0.0002,27.17034]
[1778847547488,27.17,80443.85,1.42,-0.60893,0.0002,27.15113]
[1778847548069,27.17,80443.85,1.42,-0.60893,0.0002,27.15113]
[1778847548232,27.17,80443.85,1.42,-0.60893,0.0002,27.15113]
[1778847548391,27.17,80443.85,1.42,-0.60893,0.0002,27.15113]
[1778847548460,27.17,80458.55,1.42,-0.60599,0.0002,27.21271]
[1778847549759,27.17,80470.46,1.42,-0.60361,0.0002,27.26152]
[1778847551525,27.17,80476.29,1.42,-0.60244,0.0002,27.28505]
[1778847553348,27.17,80476.29,1.42,-0.60244,0.0002,27.28499]
[1778847553441,27.17,80474.94,1.42,-0.60272,0.0002,27.27949]
[1778847553862,27.17,80474.94,1.42,-0.60272,0.0002,27.27949]
[1778847553922,27.17,80474.94,1.42,-0.60272,0.0002,27.27949]
[1778847554023,27.17,80475.51,1.42,-0.60261,0.0002,27.28174]
[1778847557455,27.17,80475.72,1.42,-0.60257,0.0002,27.28248]
[1778847557461,27.16,80476.07,1.42,-0.6025,0.0002,27.28383]
[1778847562478,27.16,80474.65,1.42,-0.6028,0.0002,27.27788]
[1778847568889,27.16,80471.96,1.42,-0.60337,0.0002,27.26652]
[1778847573924,27.15,80473.23,1.42,-0.60313,0.0002,27.26798]
[1778847579353,27.16,80474.36,1.42,-0.60289,0.0002,27.27269]
[1778847583631,27.16,80481.44,1.42,-0.60146,0.0002,27.30141]
[1778847586010,27.16,80487.8,1.42,-0.60017,0.0002,27.32676]
[1778847592051,27.16,80487.45,1.42,-0.60024,0.0002,27.32553]
[1778847597088,27.16,80484.41,1.42,-0.60085,0.0002,27.31339]
[1778847601341,27.16,80484.92,1.42,-0.60076,0.0002,27.31526]
[1778847601364,27.16,80473.7,1.42,-0.60301,0.0002,27.27025]
[1778847602125,27.16,80473.7,1.42,-0.60301,0.0002,27.27027]
[1778847603131,27.16,80468.01,1.42,-0.60415,0.0002,27.24726]
[1778847605144,27.16,80473.93,1.42,-0.60296,0.0002,27.27138]
[1778847610181,27.16,80471.5,1.42,-0.60344,0.0002,27.26161]
[1778847615216,27.16,80473.79,1.42,-0.60298,0.0002,27.27095]
[1778847620250,27.16,80473.24,1.42,-0.6031,0.0002,27.26846]
[1778847625285,27.16,80471.57,1.42,-0.60345,0.0002,27.26144]
[1778847630321,27.15,80472.14,1.42,-0.60335,0.0002,27.26351]
[1778847634691,27.15,80477.49,1.42,-0.6023,0.0002,27.28131]
[1778847634864,27.15,80477.49,1.42,-0.6023,0.0002,27.28131]
[1778847636367,27.15,80467.69,1.42,-0.60427,0.0002,27.24145]
[1778847637415,27.15,80467.69,1.42,-0.60427,0.0002,27.24145]
[1778847637508,27.15,80460.77,1.42,-0.60566,0.0002,27.21296]
[1778847642411,27.15,80466.11,1.42,-0.60459,0.0002,27.23506]
[1778847643780,27.15,80468.91,1.42,-0.60402,0.0002,27.24658]
[1778847643952,27.15,80468.91,1.42,-0.60402,0.0002,27.24658]
[1778847649457,27.15,80466.71,1.42,-0.60447,0.0002,27.23738]
[1778847654497,27.15,80469.19,1.42,-0.60398,0.0002,27.24746]
[1778847655714,27.15,80469.19,1.42,-0.60398,0.0002,27.24746]
[1778847656428,27.15,80471.44,1.42,-0.60352,0.0002,27.2567]
[1778847656506,27.15,80476.61,1.42,-0.60248,0.0002,27.27769]
[1778847658568,27.15,80478.21,1.42,-0.60216,0.0002,27.28419]
[1778847662836,27.15,80481.07,1.42,-0.60157,0.0002,27.29595]
[1778847662852,27.15,80481.07,1.42,-0.60157,0.0002,27.29595]
[1778847662869,27.15,80481.07,1.42,-0.60157,0.0002,27.29595]
[1778847662870,27.15,80481.07,1.42,-0.60157,0.0002,27.29595]
[1778847662889,27.15,80481.07,1.42,-0.60157,0.0002,27.29595]
[1778847662953,27.15,80481.07,1.42,-0.60157,0.0002,27.29595]
[1778847662971,27.15,80481.07,1.42,-0.60157,0.0002,27.29595]
[1778847663723,27.15,80481.07,1.42,-0.60157,0.0002,27.29595]
[1778847663556,27.16,80483.23,1.42,-0.60113,0.0002,27.30462]
[1778847664429,27.16,80483.23,1.42,-0.60113,0.0002,27.30462]
[1778847664563,27.16,80488.21,1.42,-0.60013,0.0002,27.32442]
[1778847666468,27.16,80491.85,1.42,-0.59939,0.0002,27.33879]
[1778847666742,27.16,80491.85,1.42,-0.59939,0.0002,27.33879]
[1778847666583,27.16,80491.26,1.42,-0.59951,0.0002,27.33651]
[1778847667196,27.16,80491.26,1.42,-0.59951,0.0002,27.33651]
[1778847667722,27.16,80491.53,1.42,-0.59945,0.0002,27.33761]
[1778847669597,27.16,80496.21,1.42,-0.59851,0.0002,27.35597]
[1778847669993,27.16,80496.21,1.42,-0.59851,0.0002,27.35597]
[1778847674616,27.16,80496.42,1.42,-0.59846,0.0002,27.35687]
[1778847679669,27.16,80496.22,1.42,-0.59849,0.0002,27.35621]
[1778847684704,27.16,80497.23,1.42,-0.59828,0.0002,27.36021]
[1778847689739,27.16,80496.34,1.42,-0.59846,0.0002,27.35681]
[1778847690546,27.16,80496.34,1.42,-0.59846,0.0002,27.35681]
[1778847690636,27.16,80496.34,1.42,-0.59846,0.0002,27.35681]
[1778847690747,27.16,80490.17,1.42,-0.5997,0.0002,27.33269]
[1778847691289,27.16,80490.17,1.42,-0.5997,0.0002,27.33269]
[1778847691753,27.17,80483.62,1.42,-0.60102,0.0002,27.30343]
[1778847693767,27.16,80477.27,1.42,-0.60233,0.0002,27.27732]
[1778847698802,27.16,80479.25,1.42,-0.60193,0.0002,27.28525]
[1778847703836,27.16,80482.89,1.42,-0.60119,0.0002,27.30006]
[1778847709382,27.16,80484.67,1.42,-0.60082,0.0002,27.30735]
[1778847714913,27.17,80489.11,1.42,-0.59991,0.0002,27.32529]
[1778847719948,27.17,80489.47,1.42,-0.59982,0.0002,27.32696]
[1778847722722,27.17,80482.57,1.42,-0.6012,0.0002,27.29975]
[1778847728006,27.17,80480.18,1.42,-0.60169,0.0002,27.28997]
[1778847730027,27.17,80486.48,1.42,-0.60042,0.0002,27.31514]
[1778847735852,27.17,80490.11,1.42,-0.59968,0.0002,27.32963]
[1778847736025,27.18,80493.27,1.42,-0.59904,0.0002,27.34206]
[1778847736279,27.18,80493.27,1.42,-0.59904,0.0002,27.34206]
[1778847739544,27.18,80491.3,1.42,-0.59943,0.0002,27.33445]
[1778847742613,27.18,80486.93,1.42,-0.60031,0.0002,27.31739]
[1778847746132,27.18,80494.53,1.42,-0.59877,0.0002,27.34737]
[1778847747144,27.18,80501.71,1.42,-0.59732,0.0002,27.37518]
[1778847748383,27.18,80501.71,1.42,-0.59732,0.0002,27.37518]
[1778847748455,27.18,80495.5,1.42,-0.59857,0.0002,27.35119]
[1778847754568,27.18,80494.67,1.42,-0.59874,0.0002,27.34448]
[1778847760398,27.19,80497.97,1.42,-0.59807,0.0002,27.35745]
[1778847765509,27.19,80498.17,1.42,-0.59803,0.0002,27.35832]
[1778847766064,27.19,80493.96,1.42,-0.59887,0.0002,27.34197]
[1778847766464,27.19,80493.96,1.42,-0.59887,0.0002,27.34197]
[1778847766565,27.19,80540.55,1.42,-0.58948,0.0002,27.51622]
[1778847767170,27.19,80540.55,1.42,-0.58948,0.0002,27.51622]
[1778847767624,27.19,80540.55,1.42,-0.58948,0.0002,27.51622]
[1778847767641,27.19,80554.35,1.42,-0.58668,0.0002,27.56493]
[1778847768494,27.19,80548.31,1.42,-0.58791,0.0002,27.54378]
[1778847769297,27.19,80548.31,1.42,-0.58789,0.0002,27.5441]
[1778847773323,27.19,80547.99,1.42,-0.58795,0.0002,27.54303]
[1778847777416,27.2,80547.93,1.42,-0.58796,0.0002,27.54286]
[1778847777483,27.2,80547.93,1.42,-0.58796,0.0002,27.54286]
[1778847777615,27.2,80549.0,1.42,-0.58774,0.0002,27.54665]
[1778847779081,27.2,80549.0,1.42,-0.58774,0.0002,27.54665]
[1778847779136,27.2,80549.0,1.42,-0.58774,0.0002,27.54665]
[1778847779278,27.2,80549.0,1.42,-0.58774,0.0002,27.54665]
[1778847779487,27.2,80538.69,1.42,-0.58982,0.0002,27.51004]
[1778847780777,27.2,80538.69,1.42,-0.58982,0.0002,27.51004]
[1778847780827,27.2,80538.69,1.42,-0.58982,0.0002,27.51004]
[1778847780843,27.2,80528.67,1.42,-0.59185,0.0002,27.4737]
[1778847781865,27.19,80522.94,1.42,-0.59301,0.0002,27.45259]
[1778847784456,27.19,80520.29,1.42,-0.59354,0.0002,27.44273]
[1778847784541,27.19,80520.29,1.42,-0.59354,0.0002,27.44273]
[1778847784574,27.19,80516.6,1.42,-0.59429,0.0002,27.42892]
[1778847786814,27.19,80516.6,1.42,-0.59429,0.0002,27.42892]
[1778847786881,27.19,80516.6,1.42,-0.59429,0.0002,27.42892]
[1778847786895,27.19,80513.47,1.42,-0.59492,0.0002,27.41714]
[1778847788811,27.19,80513.47,1.42,-0.59492,0.0002,27.41714]
[1778847788850,27.19,80511.91,1.42,-0.59524,0.0002,27.41122]
[1778847791834,27.19,80505.37,1.42,-0.59656,0.0002,27.38634]
[1778847794469,27.19,80500.69,1.42,-0.5975,0.0002,27.36838]
[1778847799507,27.19,80497.06,1.42,-0.59823,0.0002,27.35441]
[1778847801519,27.19,80491.68,1.42,-0.59931,0.0002,27.33348]
[1778847803588,27.19,80490.68,1.42,-0.59951,0.0002,27.32959]
[1778847803853,27.19,80490.65,1.42,-0.59951,0.0002,27.3295]
[1778847808903,27.2,80491.75,1.42,-0.59928,0.0002,27.33391]
[1778847813923,27.2,80491.5,1.42,-0.59934,0.0002,27.32945]
[1778847818299,27.2,80489.87,1.42,-0.59966,0.0002,27.32318]
[1778847823674,27.2,80488.48,1.42,-0.59993,0.0002,27.31788]
[1778847829715,27.2,80488.38,1.42,-0.59994,0.0002,27.31768]
[1778847834750,27.21,80489.86,1.42,-0.59964,0.0002,27.32364]
[1778847839785,27.21,80490.89,1.42,-0.59942,0.0002,27.32782]
[1778847844789,27.21,80491.1,1.42,-0.59937,0.0002,27.32875]
[1778847845223,27.21,80486.88,1.42,-0.60022,0.0002,27.3122]
[1778847846836,27.21,80480.8,1.42,-0.60145,0.0002,27.28796]
[1778847850862,27.21,80476.24,1.42,-0.60237,0.0002,27.26948]
[1778847853883,27.2,80468.22,1.42,-0.60399,0.0002,27.23692]
[1778847858798,27.2,80466.89,1.42,-0.60426,0.0002,27.23142]
[1778847862946,27.2,80452.03,1.42,-0.60723,0.0002,27.17009]
[1778847863953,27.2,80449.98,1.42,-0.60763,0.0002,27.16156]
[1778847868988,27.21,80449.85,1.42,-0.60765,0.0002,27.16124]
[1778847869802,27.21,80449.85,1.42,-0.60765,0.0002,27.16124]
[1778847869941,27.21,80449.85,1.42,-0.60765,0.0002,27.16124]
[1778847870001,27.21,80449.7,1.42,-0.60768,0.0002,27.16067]
[1778847871002,27.21,80443.64,1.42,-0.6089,0.0002,27.13154]
[1778847876037,27.21,80442.02,1.42,-0.60921,0.0002,27.12482]
[1778847879901,27.21,80441.33,1.42,-0.60935,0.0002,27.12195]
[1778847879950,27.21,80441.49,1.42,-0.60931,0.0002,27.12269]
[1778847885103,27.21,80443.25,1.42,-0.60895,0.0002,27.13032]
[1778847890135,27.22,80446.38,1.42,-0.60832,0.0002,27.14378]
[1778847895171,27.22,80446.72,1.42,-0.60824,0.0002,27.14545]
[1778847900206,27.22,80448.1,1.42,-0.60795,0.0002,27.1515]
[1778847905242,27.23,80447.19,1.42,-0.60812,0.0002,27.14793]
[1778847910764,27.23,80447.95,1.42,-0.60795,0.0002,27.15142]
[1778847917326,27.23,80445.72,1.42,-0.60837,0.0002,27.14245]
[1778847919340,27.24,80440.7,1.42,-0.60937,0.0002,27.12131]
[1778847924375,27.24,80437.59,1.42,-0.60998,0.0002,27.10825]
[1778847929414,27.24,80438.57,1.42,-0.60978,0.0002,27.11261]
[1778847932433,27.24,80434.0,1.42,-0.6107,0.0002,27.08952]
[1778847937468,27.24,80434.55,1.42,-0.61058,0.0002,27.09196]
[1778847942503,27.24,80435.29,1.42,-0.61043,0.0002,27.09523]
[1778847947540,27.24,80435.71,1.42,-0.61034,0.0002,27.09711]
[1778847952574,27.25,80437.97,1.42,-0.60989,0.0002,27.10685]
[1778847957609,27.25,80440.94,1.42,-0.60929,0.0002,27.11966]
[1778847962644,27.25,80443.37,1.42,-0.6088,0.0002,27.12995]
[1778847964659,27.25,80448.77,1.42,-0.60773,0.0002,27.15267]
[1778847967917,27.25,80453.46,1.42,-0.6068,0.0002,27.17216]
[1778847973722,27.25,80453.19,1.42,-0.60683,0.0002,27.17144]
[1778847978756,27.25,80453.09,1.42,-0.60683,0.0002,27.17134]
[1778847983772,27.26,80452.59,1.42,-0.60692,0.0002,27.16952]
[1778847989001,27.26,80453.8,1.42,-0.60667,0.0002,27.17462]
[1778847989101,27.26,80453.59,1.42,-0.60671,0.0002,27.17382]
[1778847990161,27.26,80453.59,1.42,-0.60671,0.0002,27.17382]
[1778847999903,27.26,80454.25,1.42,-0.60657,0.0002,27.17331]
[1778848004938,27.27,80457.31,1.42,-0.60595,0.0002,27.18621]
[1778848009973,27.27,80458.7,1.42,-0.60568,0.0002,27.1918]
[1778848014001,27.26,80463.19,1.42,-0.6048,0.0002,27.21001]
[1778848019036,27.26,80464.8,1.42,-0.60449,0.0002,27.21625]
[1778848024072,27.25,80463.06,1.42,-0.60486,0.0002,27.2088]
[1778848024328,27.25,80463.06,1.42,-0.60486,0.0002,27.2088]
[1778848026087,27.25,80456.87,1.42,-0.6061,0.0002,27.18319]
[1778848029107,27.25,80455.44,1.42,-0.6064,0.0002,27.17712]
[1778848032129,27.25,80450.86,1.42,-0.60731,0.0002,27.15806]
[1778848037163,27.25,80450.18,1.42,-0.60743,0.0002,27.15559]
[1778848037481,27.25,80450.18,1.42,-0.60743,0.0002,27.15559]
[1778848042728,27.26,80449.11,1.42,-0.60762,0.0002,27.15141]
[1778848048242,27.26,80446.17,1.42,-0.60819,0.0002,27.13956]
[1778848049883,27.26,80446.17,1.42,-0.60819,0.0002,27.13956]
[1778848049979,27.27,80453.98,1.42,-0.60662,0.0002,27.17235]
[1778848051026,27.27,80459.03,1.42,-0.60563,0.0002,27.1896]
[1778848056297,27.26,80459.01,1.42,-0.60563,0.0002,27.18944]
[1778848061332,27.26,80459.57,1.42,-0.60553,0.0002,27.19161]
[1778848066368,27.26,80460.04,1.42,-0.60545,0.0002,27.19327]
[1778848071522,27.26,80460.2,1.42,-0.60543,0.0002,27.19366]
[1778848076701,27.25,80461.41,1.42,-0.6052,0.0002,27.19843]
[1778848082483,27.25,80462.77,1.42,-0.60495,0.0002,27.20367]
[1778848087518,27.25,80463.35,1.42,-0.60484,0.0002,27.20581]
[1778848092552,27.24,80463.16,1.42,-0.60489,0.0002,27.20481]
[1778848097588,27.24,80463.05,1.42,-0.60493,0.0002,27.20415]
[1778848100608,27.24,80468.18,1.42,-0.60391,0.0002,27.22497]
[1778848105647,27.24,80466.76,1.42,-0.60421,0.0002,27.21891]
[1778848110683,27.23,80466.34,1.42,-0.60431,0.0002,27.21692]
[1778848115721,27.23,80466.5,1.42,-0.6043,0.0002,27.21367]
[1778848118748,27.23,80471.07,1.42,-0.6034,0.0002,27.23207]
[1778848128809,27.23,80477.2,1.42,-0.60214,0.0002,27.25718]
[1778848134851,27.23,80478.79,1.42,-0.60183,0.0002,27.26338]
[1778848140893,27.22,80476.81,1.42,-0.60225,0.0002,27.25509]
[1778848145930,27.22,80473.65,1.42,-0.6029,0.0002,27.24209]
[1778848150966,27.22,80472.88,1.42,-0.60307,0.0002,27.23871]
[1778848155999,27.22,80473.62,1.42,-0.60292,0.0002,27.24167]
[1778848159327,27.22,80479.07,1.42,-0.60183,0.0002,27.26363]
[1778848161395,27.22,80479.56,1.42,-0.60173,0.0002,27.26562]
[1778848165121,27.22,80481.53,1.42,-0.60133,0.0002,27.27353]
[1778848165169,27.22,80482.61,1.42,-0.60111,0.0002,27.27784]
[1778848166330,27.22,80482.61,1.42,-0.60111,0.0002,27.27784]
[1778848167084,27.22,80486.66,1.42,-0.6003,0.0002,27.2939]
[1778848172118,27.22,80490.2,1.42,-0.5996,0.0002,27.30425]
[1778848173075,27.22,80490.2,1.42,-0.5996,0.0002,27.30425]
[1778848174132,27.22,80497.41,1.42,-0.59815,0.0002,27.33235]
[1778848179168,27.22,80501.46,1.42,-0.59733,0.0002,27.34794]
[1778848179711,27.22,80501.46,1.42,-0.59733,0.0002,27.34794]
[1778848185210,27.22,80504.12,1.42,-0.5968,0.0002,27.35804]
[1778848190245,27.22,80502.47,1.42,-0.59714,0.0002,27.35163]
[1778848195279,27.21,80502.94,1.42,-0.59705,0.0002,27.35337]
[1778848200314,27.21,80502.67,1.42,-0.59711,0.0002,27.35226]
[1778848202788,27.21,80500.85,1.42,-0.59748,0.0002,27.34524]
[1778848204351,27.21,80489.31,1.42,-0.5998,0.0002,27.30034]
[1778848204674,27.21,80489.31,1.42,-0.5998,0.0002,27.30034]
[1778848204684,27.21,80489.31,1.42,-0.5998,0.0002,27.30034]
[1778848204849,27.21,80489.31,1.42,-0.5998,0.0002,27.30034]
[1778848205233,27.21,80489.31,1.42,-0.5998,0.0002,27.30034]
[1778848205366,27.21,80478.84,1.42,-0.6019,0.0002,27.25885]
[1778848205451,27.21,80478.84,1.42,-0.6019,0.0002,27.25885]
[1778848205677,27.21,80478.84,1.42,-0.6019,0.0002,27.25885]
[1778848205715,27.21,80478.84,1.42,-0.6019,0.0002,27.25885]
[1778848206270,27.21,80478.84,1.42,-0.6019,0.0002,27.25885]
[1778848206364,27.22,80464.5,1.42,-0.60477,0.0002,27.20092]
[1778848206740,27.22,80464.5,1.42,-0.60477,0.0002,27.20092]
[1778848207367,27.22,80448.46,1.42,-0.60798,0.0002,27.13432]
[1778848207571,27.22,80448.46,1.42,-0.60798,0.0002,27.13432]
[1778848208172,27.22,80448.46,1.42,-0.60798,0.0002,27.13432]
[1778848208366,27.22,80448.46,1.42,-0.60798,0.0002,27.13432]
[1778848208374,27.22,80442.47,1.42,-0.60917,0.0002,27.10905]
[1778848208568,27.22,80442.47,1.42,-0.60917,0.0002,27.10905]
[1778848208590,27.22,80442.47,1.42,-0.60917,0.0002,27.10905]
[1778848208850,27.22,80442.47,1.42,-0.60917,0.0002,27.10905]
[1778848209200,27.22,80442.47,1.42,-0.60917,0.0002,27.10905]
[1778848209337,27.22,80442.47,1.42,-0.60917,0.0002,27.10905]
[1778848209390,27.22,80434.91,1.42,-0.61068,0.0002,27.07675]
[1778848210390,27.21,80421.72,1.42,-0.61332,0.0002,27.01925]
[1778848211402,27.21,80407.68,1.42,-0.61612,0.0002,26.95693]
[1778848211442,27.21,80407.68,1.42,-0.61612,0.0002,26.95693]
[1778848212406,27.21,80408.62,1.42,-0.61594,0.0002,26.9611]
[1778848214275,27.21,80409.11,1.42,-0.61584,0.0002,26.96325]
[1778848214419,27.21,80409.68,1.42,-0.61573,0.0002,26.96576]
[1778848219455,27.21,80409.03,1.42,-0.61587,0.0002,26.96265]
[1778848220463,27.21,80416.5,1.42,-0.61438,0.0002,26.99583]
[1778848222476,27.21,80419.48,1.42,-0.6138,0.0002,27.00887]
[1778848227513,27.2,80419.76,1.42,-0.61375,0.0002,27.00981]
[1778848229901,27.2,80420.42,1.42,-0.61363,0.0002,27.01266]
[1778848229996,27.2,80420.42,1.42,-0.61363,0.0002,27.01266]
[1778848230971,27.2,80420.06,1.42,-0.6137,0.0002,27.01095]
[1778848236574,27.2,80414.51,1.42,-0.61484,0.0002,26.98248]
[1778848242363,27.2,80412.5,1.42,-0.61525,0.0002,26.97324]
[1778848246531,27.19,80409.64,1.42,-0.61583,0.0002,26.96043]
[1778848247462,27.19,80409.64,1.42,-0.61583,0.0002,26.96043]
[1778848248272,27.2,80408.08,1.42,-0.61613,0.0002,26.95352]
[1778848249261,27.2,80405.32,1.42,-0.61668,0.0002,26.94108]
[1778848253699,27.19,80397.68,1.42,-0.61821,0.0002,26.90633]
[1778848256714,27.19,80392.12,1.42,-0.61932,0.0002,26.88087]
[1778848258728,27.19,80398.99,1.42,-0.61795,0.0002,26.91223]
[1778848263765,27.19,80401.05,1.42,-0.61753,0.0002,26.92175]
[1778848268800,27.2,80396.55,1.42,-0.61842,0.0002,26.90141]
[1778848273834,27.2,80396.4,1.42,-0.61845,0.0002,26.90078]
[1778848279901,27.2,80399.17,1.42,-0.6179,0.0002,26.91337]
[1778848285918,27.2,80400.5,1.42,-0.61763,0.0002,26.91961]
[1778848290523,27.2,80410.71,1.42,-0.61561,0.0002,26.96531]
[1778848293403,27.19,80411.1,1.42,-0.61555,0.0002,26.96327]
[1778848294612,27.19,80412.07,1.42,-0.61537,0.0002,26.96746]
[1778848296998,27.19,80417.39,1.42,-0.61432,0.0002,26.99086]
[1778848302031,27.19,80417.93,1.42,-0.61423,0.0002,26.99285]
[1778848303299,27.19,80417.93,1.42,-0.61423,0.0002,26.99285]
[1778848303571,27.19,80417.77,1.42,-0.61426,0.0002,26.99207]
[1778848306059,27.18,80423.84,1.42,-0.61306,0.0002,27.01862]
[1778848308074,27.18,80431.9,1.42,-0.61146,0.0002,27.05358]
[1778848310531,27.18,80433.79,1.42,-0.61108,0.0002,27.06179]
[1778848311094,27.18,80434.82,1.42,-0.61087,0.0002,27.06631]
[1778848316133,27.19,80438.07,1.42,-0.61021,0.0002,27.08054]
[1778848321167,27.19,80438.83,1.42,-0.61004,0.0002,27.08406]
[1778848323179,27.19,80431.69,1.42,-0.61147,0.0002,27.05326]
[1778848328215,27.19,80431.96,1.42,-0.61141,0.0002,27.05454]
[1778848333249,27.19,80438.5,1.42,-0.6101,0.0002,27.08281]
[1778848338285,27.19,80439.33,1.42,-0.60992,0.0002,27.08653]
[1778848343327,27.2,80441.11,1.42,-0.60956,0.0002,27.0943]
[1778848349361,27.2,80438.14,1.42,-0.61014,0.0002,27.08181]
[1778848354396,27.2,80442.05,1.42,-0.60937,0.0002,27.09504]
[1778848356501,27.2,80442.04,1.42,-0.60937,0.0002,27.09504]
[1778848356570,27.2,80441.64,1.42,-0.60945,0.0002,27.09338]
[1778848357023,27.2,80441.64,1.42,-0.60945,0.0002,27.09338]
[1778848357317,27.2,80441.64,1.42,-0.60945,0.0002,27.09338]
[1778848357517,27.2,80441.64,1.42,-0.60945,0.0002,27.09338]
[1778848357612,27.2,80479.7,1.42,-0.60182,0.0002,27.25056]
[1778848358433,27.2,80479.7,1.42,-0.60182,0.0002,27.25052]
[1778848358716,27.2,80479.7,1.42,-0.60182,0.0002,27.25052]
[1778848359440,27.2,80479.32,1.42,-0.6019,0.0002,27.24894]
[1778848360681,27.2,80479.66,1.42,-0.60183,0.0002,27.25025]
[1778848361294,27.2,80479.66,1.42,-0.60183,0.0002,27.25025]
[1778848361423,27.2,80479.66,1.42,-0.60183,0.0002,27.25025]
[1778848361486,27.2,80479.66,1.42,-0.60183,0.0002,27.25025]
[1778848361639,27.2,80479.66,1.42,-0.60183,0.0002,27.25025]
[1778848361578,27.2,80473.8,1.42,-0.60301,0.0002,27.22664]
[1778848362464,27.2,80473.44,1.42,-0.60309,0.0002,27.22512]
[1778848362927,27.2,80473.44,1.42,-0.60309,0.0002,27.22512]
[1778848363471,27.2,80462.27,1.42,-0.60533,0.0002,27.17957]
[1778848364476,27.2,80459.16,1.42,-0.60595,0.0002,27.16673]
[1778848365956,27.2,80459.7,1.42,-0.60584,0.0002,27.16895]
[1778848366494,27.2,80460.4,1.42,-0.6057,0.0002,27.17183]
[1778848366966,27.2,80460.4,1.42,-0.6057,0.0002,27.17183]
[1778848367499,27.2,80459.63,1.42,-0.60586,0.0002,27.16863]
[1778848369222,27.2,80458.82,1.42,-0.60602,0.0002,27.16527]
[1778848369512,27.2,80458.22,1.42,-0.60614,0.0002,27.16276]
[1778848372958,27.2,80456.57,1.42,-0.60648,0.0002,27.15585]
[1778848373324,27.2,80456.57,1.42,-0.60648,0.0002,27.15585]
[1778848373546,27.2,80470.91,1.42,-0.6036,0.0002,27.21478]
[1778848373718,27.2,80470.91,1.42,-0.6036,0.0002,27.21478]
[1778848374088,27.2,80470.91,1.42,-0.6036,0.0002,27.21478]
[1778848374554,27.2,80500.81,1.42,-0.59759,0.0002,27.33306]
[1778848375337,27.2,80500.81,1.42,-0.59759,0.0002,27.33306]
[1778848375574,27.19,80514.39,1.42,-0.59487,0.0002,27.38454]
[1778848380588,27.19,80512.51,1.42,-0.59525,0.0002,27.37744]
[1778848382662,27.19,80501.09,1.42,-0.59754,0.0002,27.33405]
[1778848384662,27.2,80500.27,1.42,-0.5977,0.0002,27.33096]
[1778848386351,27.19,80500.27,1.42,-0.59771,0.0002,27.3309]
[1778848386641,27.19,80499.91,1.42,-0.59778,0.0002,27.32949]
[1778848391661,27.19,80501.9,1.42,-0.59738,0.0002,27.33709]
[1778848392687,27.19,80511.61,1.42,-0.59543,0.0002,27.3741]
[1778848397722,27.19,80507.89,1.42,-0.59619,0.0002,27.35985]
[1778848402760,27.19,80508.31,1.42,-0.59611,0.0002,27.36137]
[1778848403021,27.19,80507.11,1.42,-0.59635,0.0002,27.35678]
[1778848403057,27.19,80507.11,1.42,-0.59635,0.0002,27.35678]
[1778848408339,27.19,80507.86,1.42,-0.5962,0.0002,27.35959]
[1778848408635,27.19,80507.86,1.42,-0.5962,0.0002,27.35959]
[1778848408642,27.19,80508.71,1.42,-0.59603,0.0002,27.3628]
[1778848409814,27.19,80500.65,1.42,-0.59766,0.0002,27.33191]
[1778848410821,27.19,80497.77,1.42,-0.59824,0.0002,27.32075]
[1778848412188,27.19,80497.77,1.42,-0.59824,0.0002,27.32075]
[1778848412736,27.19,80503.76,1.42,-0.59704,0.0002,27.34026]
[1778848417545,27.19,80506.01,1.42,-0.59659,0.0002,27.34888]
[1778848420682,27.19,80487.77,1.42,-0.60026,0.0002,27.27803]
[1778848421891,27.19,80487.27,1.42,-0.60037,0.0002,27.276]
[1778848426934,27.18,80485.7,1.42,-0.6007,0.0002,27.26954]
[1778848430386,27.18,80485.48,1.42,-0.60075,0.0002,27.26853]
[1778848430667,27.18,80484.29,1.42,-0.60099,0.0002,27.26376]
[1778848431770,27.18,80484.29,1.42,-0.60099,0.0002,27.26376]
[1778848432198,27.18,80483.66,1.42,-0.60112,0.0002,27.26121]
[1778848434823,27.18,80483.52,1.42,-0.60115,0.0002,27.26056]
[1778848437382,27.18,80484.07,1.42,-0.60104,0.0002,27.26282]
[1778848437477,27.18,80485.3,1.42,-0.60079,0.0002,27.26777]
[1778848443774,27.18,80487.18,1.42,-0.6004,0.0002,27.27539]
[1778848449084,27.18,80488.36,1.42,-0.60015,0.0002,27.28017]
[1778848451184,27.19,80488.09,1.42,-0.60021,0.0002,27.27913]
[1778848451200,27.19,80488.09,1.42,-0.60021,0.0002,27.27913]
[1778848451532,27.19,80488.09,1.42,-0.60021,0.0002,27.27913]
[1778848451602,27.19,80488.09,1.42,-0.60021,0.0002,27.27913]
[1778848451694,27.19,80488.09,1.42,-0.60021,0.0002,27.27913]
[1778848451747,27.19,80488.09,1.42,-0.60021,0.0002,27.27913]
[1778848451717,27.19,80489.09,1.42,-0.6,0.0002,27.28314]
[1778848452116,27.19,80489.09,1.42,-0.6,0.0002,27.28314]
[1778848453555,27.19,80489.09,1.42,-0.6,0.0002,27.28314]
[1778848453645,27.19,80506.85,1.42,-0.59642,0.0002,27.352]
[1778848454855,27.19,80506.85,1.42,-0.59642,0.0002,27.352]
[1778848454903,27.19,80506.85,1.42,-0.59642,0.0002,27.352]
[1778848455134,27.19,80505.97,1.42,-0.5966,0.0002,27.34862]
[1778848460168,27.18,80504.65,1.42,-0.59687,0.0002,27.34351]
[1778848460946,27.18,80504.65,1.42,-0.59687,0.0002,27.34351]
[1778848465820,27.18,80497.78,1.42,-0.59826,0.0002,27.31695]
[1778848466766,27.18,80491.81,1.42,-0.59946,0.0002,27.29367]
[1778848471817,27.18,80491.28,1.42,-0.59958,0.0002,27.28797]
[1778848473740,27.18,80497.57,1.42,-0.59832,0.0002,27.31255]
[1778848475694,27.18,80500.75,1.42,-0.59767,0.0002,27.32486]
[1778848480698,27.18,80499.98,1.42,-0.59783,0.0002,27.32187]
[1778848485719,27.18,80499.4,1.42,-0.59795,0.0002,27.31962]
[1778848490722,27.18,80499.07,1.42,-0.59802,0.0002,27.31833]
[1778848491454,27.18,80499.21,1.42,-0.59799,0.0002,27.31887]
[1778848496480,27.18,80502.18,1.42,-0.59739,0.0002,27.33033]
[1778848500035,27.18,80504.56,1.42,-0.59691,0.0002,27.33945]
[1778848500423,27.18,80504.56,1.42,-0.59691,0.0002,27.33945]
[1778848500555,27.18,80504.56,1.42,-0.59691,0.0002,27.33945]
[1778848500630,27.18,80504.56,1.42,-0.59691,0.0002,27.33945]
[1778848500722,27.18,80513.98,1.42,-0.59501,0.0002,27.37525]
[1778848500871,27.18,80513.98,1.42,-0.59501,0.0002,27.37525]
[1778848501464,27.18,80513.42,1.42,-0.59512,0.0002,27.37312]
[1778848502175,27.18,80513.42,1.42,-0.59512,0.0002,27.37312]
[1778848502469,27.18,80519.23,1.42,-0.59395,0.0002,27.39489]
[1778848505929,27.18,80516.48,1.42,-0.59451,0.0002,27.38451]
[1778848506498,27.18,80515.83,1.42,-0.59464,0.0002,27.38207]
[1778848508701,27.18,80515.81,1.42,-0.59465,0.0002,27.38196]
[1778848508728,27.18,80514.46,1.42,-0.59493,0.0002,27.37682]
[1778848510891,27.18,80514.0,1.42,-0.59502,0.0002,27.37502]
[1778848510963,27.18,80514.0,1.42,-0.59502,0.0002,27.37502]
[1778848511369,27.18,80514.0,1.42,-0.59502,0.0002,27.37502]
[1778848511534,27.18,80514.0,1.42,-0.59502,0.0002,27.37502]
[1778848513547,27.18,80506.42,1.42,-0.59656,0.0002,27.34618]
[1778848515561,27.18,80499.68,1.42,-0.59792,0.0002,27.32016]
[1778848516568,27.18,80494.35,1.42,-0.599,0.0002,27.29944]
[1778848518583,27.18,80490.21,1.42,-0.59983,0.0002,27.28318]
[1778848523616,27.18,80492.55,1.42,-0.59936,0.0002,27.29245]
[1778848528651,27.18,80492.8,1.42,-0.5993,0.0002,27.29349]
[1778848531581,27.18,80493.28,1.42,-0.5992,0.0002,27.29539]
[1778848536598,27.18,80494.03,1.42,-0.59906,0.0002,27.29476]
[1778848541646,27.18,80494.36,1.42,-0.59899,0.0002,27.2961]
[1778848546653,27.18,80495.88,1.42,-0.59869,0.0002,27.30206]
[1778848550838,27.18,80487.79,1.42,-0.60031,0.0002,27.27035]
[1778848551824,27.18,80483.22,1.42,-0.60123,0.0002,27.25222]
[1778848552283,27.18,80483.22,1.42,-0.60123,0.0002,27.25222]
[1778848554529,27.18,80482.18,1.42,-0.60145,0.0002,27.24801]
[1778848554833,27.18,80482.08,1.42,-0.60147,0.0002,27.24757]
[1778848556847,27.18,80487.77,1.42,-0.60032,0.0002,27.27018]
[1778848559208,27.18,80490.02,1.42,-0.59987,0.0002,27.27907]
[1778848564267,27.18,80487.95,1.42,-0.60028,0.0002,27.27101]
[1778848569274,27.18,80488.81,1.42,-0.6001,0.0002,27.27452]
[1778848574280,27.18,80489.65,1.42,-0.59993,0.0002,27.27794]
[1778848576995,27.18,80485.09,1.42,-0.60084,0.0002,27.25992]
[1778848577024,27.18,80485.09,1.42,-0.60084,0.0002,27.25992]
[1778848583031,27.18,80482.88,1.42,-0.6013,0.0002,27.25089]
[1778848584641,27.18,80482.88,1.42,-0.6013,0.0002,27.25089]
[1778848586381,27.18,80476.92,1.42,-0.60251,0.0002,27.22689]
[1778848586440,27.18,80471.39,1.42,-0.60362,0.0002,27.20446]
[1778848589488,27.18,80461.72,1.42,-0.60557,0.0002,27.16474]
[1778848591620,27.18,80461.72,1.42,-0.60557,0.0002,27.1647]
[1778848591644,27.18,80465.01,1.42,-0.60493,0.0002,27.1746]
[1778848597129,27.17,80467.49,1.42,-0.60444,0.0002,27.18458]
[1778848598713,27.17,80467.49,1.42,-0.60444,0.0002,27.18458]
[1778848600150,27.17,80475.72,1.42,-0.60279,0.0002,27.21794]
[1778848605184,27.17,80476.84,1.42,-0.60258,0.0002,27.22219]
[1778848610219,27.17,80474.68,1.42,-0.60302,0.0002,27.2133]
[1778848615255,27.16,80475.32,1.42,-0.6029,0.0002,27.21571]
[1778848620293,27.16,80475.62,1.42,-0.60285,0.0002,27.21673]
[1778848625325,27.16,80475.57,1.42,-0.60287,0.0002,27.21632]
[1778848630361,27.16,80476.64,1.42,-0.60267,0.0002,27.22043]
[1778848635395,27.15,80477.12,1.42,-0.60259,0.0002,27.22214]
[1778848640430,27.15,80474.57,1.42,-0.60311,0.0002,27.21163]
[1778848645465,27.15,80473.09,1.42,-0.60342,0.0002,27.20546]
[1778848647615,27.15,80472.67,1.42,-0.6035,0.0002,27.20373]
[1778848647633,27.15,80472.67,1.42,-0.6035,0.0002,27.20373]
[1778848648783,27.15,80466.81,1.42,-0.60469,0.0002,27.1797]
[1778848649558,27.15,80466.81,1.42,-0.60469,0.0002,27.1797]
[1778848655536,27.15,80457.91,1.42,-0.60646,0.0002,27.13977]
[1778848658759,27.15,80455.26,1.42,-0.60699,0.0002,27.12887]
[1778848661607,27.16,80454.62,1.42,-0.6071,0.0002,27.12644]
[1778848661687,27.16,80454.62,1.42,-0.6071,0.0002,27.12644]
[1778848661975,27.16,80450.55,1.42,-0.60791,0.0002,27.10953]
[1778848662674,27.16,80436.48,1.42,-0.61073,0.0002,27.0496]
[1778848665606,27.16,80435.74,1.42,-0.61088,0.0002,27.0464]
[1778848667620,27.16,80441.24,1.42,-0.60978,0.0002,27.06984]
[1778848670349,27.16,80441.75,1.42,-0.60968,0.0002,27.0721]
[1778848670528,27.16,80441.75,1.42,-0.60968,0.0002,27.0721]
[1778848670724,27.16,80428.98,1.42,-0.61223,0.0002,27.01704]
[1778848672656,27.16,80421.18,1.42,-0.61379,0.0002,26.98278]
[1778848673662,27.16,80415.54,1.42,-0.61492,0.0002,26.95772]
[1778848675676,27.16,80415.58,1.42,-0.61492,0.0002,26.9578]
[1778848680712,27.15,80415.47,1.42,-0.61495,0.0002,26.95711]
[1778848685748,27.15,80417.54,1.42,-0.61455,0.0002,26.96607]
[1778848690783,27.15,80419.98,1.42,-0.61407,0.0002,26.97669]
[1778848691789,27.15,80426.47,1.42,-0.61278,0.0002,27.00515]
[1778848693804,27.15,80430.71,1.42,-0.61194,0.0002,27.02352]
[1778848698838,27.14,80420.15,1.42,-0.61407,0.0002,26.97684]
[1778848701859,27.14,80418.51,1.42,-0.6144,0.0002,26.96944]
[1778848706895,27.14,80421.94,1.42,-0.61373,0.0002,26.98435]
[1778848711933,27.13,80418.8,1.42,-0.61439,0.0002,26.96656]
[1778848713945,27.13,80412.48,1.42,-0.61565,0.0002,26.93831]
[1778848714901,27.13,80412.48,1.42,-0.61565,0.0002,26.93831]
[1778848719270,27.13,80410.96,1.42,-0.61596,0.0002,26.93135]
[1778848725023,27.13,80415.81,1.42,-0.61501,0.0002,26.95282]
[1778848730057,27.13,80413.74,1.42,-0.61543,0.0002,26.94339]
[1778848735092,27.13,80414.94,1.42,-0.6152,0.0002,26.94857]
[1778848740127,27.12,80414.88,1.42,-0.61522,0.0002,26.94813]
[1778848745887,27.12,80415.14,1.42,-0.61518,0.0002,26.94907]
[1778848751205,27.12,80419.12,1.42,-0.61439,0.0002,26.96659]
[1778848756239,27.12,80422.15,1.42,-0.6138,0.0002,26.97968]
[1778848757246,27.12,80417.01,1.42,-0.61483,0.0002,26.95689]
[1778848758254,27.12,80410.84,1.42,-0.61606,0.0002,26.92925]
[1778848760227,27.12,80411.88,1.42,-0.61586,0.0002,26.93389]
[1778848760325,27.11,80412.12,1.42,-0.61581,0.0002,26.93494]
[1778848766027,27.11,80412.96,1.42,-0.61565,0.0002,26.9385]
[1778848772069,27.11,80413.71,1.42,-0.61553,0.0002,26.93801]
[1778848774211,27.11,80413.89,1.42,-0.61549,0.0002,26.93878]
[1778848776420,27.11,80413.89,1.42,-0.6155,0.0002,26.93872]
[1778848776517,27.11,80422.52,1.42,-0.61377,0.0002,26.97705]
[1778848778398,27.11,80424.32,1.42,-0.61341,0.0002,26.98489]
[1778848781905,27.11,80423.92,1.42,-0.6135,0.0002,26.98301]
[1778848781939,27.11,80423.79,1.42,-0.61353,0.0002,26.98232]
[1778848784152,27.1,80426.57,1.42,-0.61298,0.0002,26.99449]
[1778848785031,27.1,80430.88,1.42,-0.61212,0.0002,27.01322]
[1778848790486,27.1,80433.58,1.42,-0.6116,0.0002,27.02457]
[1778848795520,27.09,80434.1,1.42,-0.61152,0.0002,27.02641]
[1778848801562,27.09,80435.99,1.42,-0.61116,0.0002,27.03421]
[1778848805590,27.09,80430.18,1.42,-0.61234,0.0002,27.00864]
[1778848807605,27.08,80422.12,1.42,-0.61396,0.0002,26.97306]
[1778848812639,27.08,80423.37,1.42,-0.61372,0.0002,26.97836]
[1778848813652,27.08,80414.97,1.42,-0.6154,0.0002,26.94095]
[1778848814653,27.08,80411.55,1.42,-0.61609,0.0002,26.92556]
[1778848819688,27.08,80411.07,1.42,-0.61619,0.0002,26.92324]
[1778848824723,27.08,80411.69,1.42,-0.61608,0.0002,26.92591]
[1778848830768,27.08,80412.08,1.42,-0.61601,0.0002,26.92748]
[1778848835446,27.07,80414.59,1.42,-0.61552,0.0002,26.93502]
[1778848835801,27.07,80414.14,1.42,-0.61562,0.0002,26.93297]
[1778848840837,27.07,80415.19,1.42,-0.61541,0.0002,26.93753]
[1778848845871,27.07,80415.63,1.42,-0.61533,0.0002,26.93934]
[1778848850906,27.07,80415.41,1.42,-0.61538,0.0002,26.93821]
[1778848855941,27.07,80415.15,1.42,-0.61544,0.0002,26.93687]
[1778848860977,27.07,80414.14,1.42,-0.61565,0.0002,26.93222]
[1778848867096,27.07,80415.58,1.42,-0.61537,0.0002,26.93859]
[1778848870203,27.06,80419.92,1.42,-0.61451,0.0002,26.95776]
[1778848876083,27.06,80418.54,1.42,-0.61479,0.0002,26.95143]
[1778848881117,27.06,80418.16,1.42,-0.61488,0.0002,26.94957]
[1778848886155,27.06,80418.69,1.42,-0.61478,0.0002,26.95175]
[1778848891187,27.06,80417.37,1.42,-0.61507,0.0002,26.94206]
[1778848896222,27.05,80418.49,1.42,-0.61485,0.0002,26.94691]
[1778848897229,27.05,80414.04,1.42,-0.61574,0.0002,26.92696]
[1778848902265,27.05,80412.2,1.42,-0.61612,0.0002,26.91859]
[1778848908306,27.05,80413.73,1.42,-0.61581,0.0002,26.92536]
[1778848914068,27.05,80415.61,1.42,-0.61544,0.0002,26.93368]
[1778848919383,27.05,80416.49,1.42,-0.61527,0.0002,26.93749]
[1778848924421,27.05,80412.84,1.42,-0.61601,0.0002,26.92098]
[1778848925426,27.05,80403.46,1.42,-0.61789,0.0002,26.87844]
[1778848926433,27.05,80395.34,1.42,-0.61951,0.0002,26.84118]
[1778848928404,27.05,80396.74,1.42,-0.61923,0.0002,26.84764]
[1778848934209,27.05,80392.63,1.42,-0.62005,0.0002,26.82877]
[1778848939524,27.05,80388.96,1.42,-0.62078,0.0002,26.81184]
[1778848944796,27.05,80388.64,1.42,-0.62083,0.0002,26.81047]
[1778848950881,27.05,80383.29,1.42,-0.6219,0.0002,26.78558]
[1778848953078,27.05,80382.7,1.42,-0.62201,0.0002,26.78284]
[1778848953387,27.05,80382.7,1.42,-0.62202,0.0002,26.77927]
[1778848953396,27.05,80382.7,1.42,-0.62202,0.0002,26.77927]
[1778848957927,27.06,80377.88,1.42,-0.62298,0.0002,26.75669]
[1778848960460,27.06,80374.45,1.42,-0.62366,0.0002,26.74051]
[1778848960677,27.06,80372.97,1.42,-0.62395,0.0002,26.73352]
[1778848965711,27.06,80374.63,1.42,-0.62361,0.0002,26.74172]
[1778848968878,27.06,80374.53,1.42,-0.62362,0.0002,26.74138]
[1778848968882,27.06,80374.53,1.42,-0.62362,0.0002,26.74138]
[1778848968893,27.06,80374.53,1.42,-0.62362,0.0002,26.74138]
[1778848968979,27.06,80365.5,1.42,-0.62541,0.0002,26.69827]
[1778848970747,27.06,80359.96,1.42,-0.62651,0.0002,26.67165]
[1778848975782,27.08,80361.61,1.42,-0.6261,0.0002,26.68157]
[1778848980820,27.1,80359.8,1.42,-0.62634,0.0002,26.67533]
[1778848985855,27.11,80365.27,1.42,-0.62523,0.0002,26.70222]
[1778848988522,27.11,80365.34,1.42,-0.62521,0.0002,26.70274]
[1778848989179,27.11,80367.32,1.42,-0.62481,0.0002,26.71241]
[1778848993911,27.12,80373.57,1.42,-0.62355,0.0002,26.74251]
[1778848995924,27.12,80376.39,1.42,-0.62299,0.0002,26.75598]
[1778849000960,27.12,80376.75,1.42,-0.6229,0.0002,26.75798]
[1778849007003,27.12,80377.86,1.42,-0.62267,0.0002,26.76357]
[1778849012038,27.13,80379.55,1.42,-0.62233,0.0002,26.76815]
[1778849017078,27.13,80383.12,1.42,-0.62161,0.0002,26.78517]
[1778849018305,27.13,80383.12,1.42,-0.62161,0.0002,26.78517]
[1778849018397,27.13,80385.62,1.42,-0.62111,0.0002,26.79688]
[1778849019108,27.13,80392.72,1.42,-0.61969,0.0002,26.82978]
[1778849022121,27.13,80398.19,1.42,-0.6186,0.0002,26.855]
[1778849022753,27.13,80398.19,1.42,-0.6186,0.0002,26.855]
[1778849025181,27.13,80400.12,1.42,-0.61821,0.0002,26.86381]
[1778849027479,27.13,80402.95,1.42,-0.61765,0.0002,26.87665]
[1778849030178,27.13,80408.32,1.42,-0.61658,0.0002,26.90086]
[1778849031396,27.13,80408.32,1.42,-0.61658,0.0002,26.90086]
[1778849032707,27.13,80408.21,1.42,-0.61661,0.0002,26.90031]
[1778849038234,27.13,80412.01,1.42,-0.61586,0.0002,26.91723]
[1778849043269,27.12,80413.57,1.42,-0.61555,0.0002,26.92404]
[1778849043817,27.12,80413.57,1.42,-0.61555,0.0002,26.92404]
[1778849049312,27.12,80415.08,1.42,-0.61527,0.0002,26.93052]
[1778849052075,27.12,80412.78,1.42,-0.61573,0.0002,26.9202]
[1778849052405,27.12,80412.78,1.42,-0.61573,0.0002,26.9202]
[1778849056615,27.12,80407.31,1.42,-0.61683,0.0002,26.89548]
[1778849062403,27.12,80413.23,1.42,-0.61565,0.0002,26.92191]
[1778849067438,27.12,80413.41,1.42,-0.61562,0.0002,26.92255]
[1778849074141,27.11,80410.95,1.42,-0.61614,0.0002,26.90775]
[1778849076515,27.12,80404.52,1.42,-0.61741,0.0002,26.87897]
[1778849080548,27.12,80399.45,1.42,-0.61842,0.0002,26.85584]
[1778849081555,27.12,80403.7,1.42,-0.61757,0.0002,26.8752]
[1778849086590,27.12,80401.19,1.42,-0.61806,0.0002,26.86404]
[1778849089902,27.12,80398.26,1.42,-0.61864,0.0002,26.85076]
[1778849090122,27.12,80398.26,1.42,-0.61864,0.0002,26.85076]
[1778849090132,27.12,80394.21,1.42,-0.61945,0.0002,26.83221]
[1778849092633,27.12,80387.74,1.42,-0.62074,0.0002,26.80234]
[1778849097670,27.12,80385.49,1.42,-0.62118,0.0002,26.79198]
[1778849099040,27.12,80376.16,1.42,-0.62303,0.0002,26.74823]
[1778849101152,27.12,80375.61,1.42,-0.62314,0.0002,26.74567]
[1778849101164,27.12,80375.61,1.42,-0.62314,0.0002,26.74567]
[1778849101203,27.12,80363.68,1.42,-0.6255,0.0002,26.689]
[1778849103711,27.13,80358.98,1.42,-0.62643,0.0002,26.66642]
[1778849108744,27.13,80361.35,1.42,-0.62596,0.0002,26.67802]
[1778849114136,27.13,80360.99,1.42,-0.62602,0.0002,26.67648]
[1778849114449,27.13,80360.99,1.42,-0.62602,0.0002,26.67648]
[1778849114455,27.13,80361.0,1.42,-0.62601,0.0002,26.67658]
[1778849120302,27.13,80357.97,1.42,-0.62661,0.0002,26.66207]
[1778849120304,27.13,80351.61,1.42,-0.62787,0.0002,26.63119]
[1778849120608,27.13,80351.61,1.42,-0.62787,0.0002,26.63119]
[1778849125397,27.13,80352.06,1.42,-0.62779,0.0002,26.63327]
[1778849125461,27.13,80351.26,1.42,-0.62795,0.0002,26.62933]
[1778849130898,27.13,80349.06,1.42,-0.62839,0.0002,26.61846]
[1778849133919,27.13,80343.51,1.42,-0.6295,0.0002,26.58745]
[1778849135933,27.13,80342.64,1.42,-0.62967,0.0002,26.58317]
[1778849140971,27.13,80345.55,1.42,-0.6291,0.0002,26.59755]
[1778849146006,27.13,80347.05,1.42,-0.6288,0.0002,26.60495]
[1778849151045,27.13,80348.21,1.42,-0.62857,0.0002,26.6107]
[1778849156079,27.13,80349.65,1.42,-0.62828,0.0002,26.61781]
[1778849161115,27.13,80351.72,1.42,-0.62787,0.0002,26.62799]
[1778849162122,27.13,80359.27,1.42,-0.62637,0.0002,26.66467]
[1778849163128,27.13,80363.8,1.42,-0.62547,0.0002,26.68648]
[1778849168164,27.13,80362.83,1.42,-0.62567,0.0002,26.68173]
[1778849173198,27.13,80361.13,1.42,-0.62601,0.0002,26.67343]
[1778849178233,27.13,80359.4,1.42,-0.62636,0.0002,26.66501]
[1778849180971,27.13,80358.03,1.42,-0.62663,0.0002,26.65835]
[1778849181258,27.13,80358.52,1.42,-0.62653,0.0002,26.66071]
[1778849186013,27.13,80357.12,1.42,-0.62681,0.0002,26.6539]
[1778849186289,27.13,80356.42,1.42,-0.62695,0.0002,26.6505]
[1778849186764,27.13,80356.42,1.42,-0.62695,0.0002,26.6505]
[1778849187394,27.13,80356.42,1.42,-0.62695,0.0002,26.6505]
[1778849187471,27.13,80356.42,1.42,-0.62695,0.0002,26.6505]
[1778849187513,27.13,80356.42,1.42,-0.62695,0.0002,26.6505]
[1778849187504,27.14,80363.56,1.42,-0.62547,0.0002,26.68646]
[1778849188303,27.14,80363.56,1.42,-0.62547,0.0002,26.68646]
[1778849189312,27.14,80376.04,1.42,-0.62298,0.0002,26.74598]
[1778849190317,27.14,80378.09,1.42,-0.62257,0.0002,26.75573]
[1778849192033,27.14,80377.27,1.42,-0.62275,0.0002,26.74828]
[1778849192462,27.14,80375.96,1.42,-0.623,0.0002,26.74219]
[1778849197328,27.15,80375.74,1.42,-0.62303,0.0002,26.74149]
[1778849197339,27.15,80375.74,1.42,-0.62303,0.0002,26.74149]
[1778849197377,27.15,80375.98,1.42,-0.62298,0.0002,26.7427]
[1778849202078,27.15,80378.72,1.42,-0.62243,0.0002,26.75584]
[1778849202404,27.15,80382.95,1.42,-0.62158,0.0002,26.77579]
[1778849205423,27.15,80377.9,1.42,-0.62257,0.0002,26.75231]
[1778849211464,27.16,80378.94,1.42,-0.62235,0.0002,26.75763]
[1778849216499,27.16,80378.33,1.42,-0.62245,0.0002,26.75509]
[1778849221534,27.16,80379.24,1.42,-0.62226,0.0002,26.7597]
[1778849226570,27.17,80378.2,1.42,-0.62245,0.0002,26.75512]
[1778849231604,27.17,80377.34,1.42,-0.62261,0.0002,26.75131]
[1778849235633,27.17,80382.78,1.42,-0.62152,0.0002,26.77698]
[1778849241388,27.17,80382.86,1.42,-0.6215,0.0002,26.77753]
[1778849246709,27.17,80381.44,1.42,-0.62177,0.0002,26.77107]
[1778849251745,27.18,80379.88,1.42,-0.62209,0.0002,26.76026]
[1778849252753,27.18,80375.35,1.42,-0.62299,0.0002,26.73901]
[1778849258796,27.18,80373.44,1.42,-0.62335,0.0002,26.7303]
[1778849263829,27.18,80374.01,1.42,-0.62323,0.0002,26.73324]
[1778849268863,27.18,80375.65,1.42,-0.6229,0.0002,26.74117]
[1778849273898,27.18,80376.74,1.42,-0.62267,0.0002,26.74644]
[1778849278933,27.19,80373.95,1.42,-0.62322,0.0002,26.73345]
[1778849283969,27.19,80374.55,1.42,-0.6231,0.0002,26.73641]
[1778849285479,27.19,80374.55,1.42,-0.6231,0.0002,26.73641]
[1778849285494,27.19,80374.55,1.42,-0.6231,0.0002,26.73641]
[1778849285595,27.19,80372.48,1.42,-0.6235,0.0002,26.72669]
[1778849286017,27.19,80372.48,1.42,-0.6235,0.0002,26.72669]
[1778849286019,27.19,80372.48,1.42,-0.6235,0.0002,26.72669]
[1778849286060,27.19,80363.82,1.42,-0.62522,0.0002,26.68551]
[1778849287996,27.19,80357.17,1.42,-0.62653,0.0002,26.65372]
[1778849290011,27.19,80355.08,1.42,-0.62694,0.0002,26.64365]
[1778849294039,27.19,80359.39,1.42,-0.62609,0.0002,26.66446]
[1778849296868,27.19,80360.55,1.42,-0.62585,0.0002,26.6702]
[1778849297095,27.19,80360.55,1.42,-0.62585,0.0002,26.6702]
[1778849297196,27.19,80364.07,1.42,-0.62515,0.0002,26.68714]
[1778849303101,27.2,80363.76,1.42,-0.6252,0.0002,26.68605]
[1778849308137,27.2,80367.36,1.42,-0.62447,0.0002,26.70358]
[1778849309144,27.2,80359.96,1.42,-0.62593,0.0002,26.66826]
[1778849311158,27.2,80358.13,1.42,-0.62631,0.0002,26.6558]
[1778849317200,27.2,80359.05,1.42,-0.62612,0.0002,26.66027]
[1778849322236,27.2,80359.5,1.42,-0.62603,0.0002,26.66248]
[1778849327270,27.2,80360.0,1.42,-0.62593,0.0002,26.66495]
[1778849332307,27.2,80359.9,1.42,-0.62595,0.0002,26.66457]
[1778849333547,27.2,80359.9,1.42,-0.62595,0.0002,26.66457]
[1778849334053,27.2,80361.3,1.42,-0.62567,0.0002,26.67131]
[1778849334322,27.2,80361.3,1.42,-0.62567,0.0002,26.67131]
[1778849335328,27.2,80366.2,1.42,-0.6247,0.0002,26.69475]
[1778849336587,27.2,80366.2,1.42,-0.6247,0.0002,26.69475]
[1778849336597,27.2,80368.4,1.42,-0.62425,0.0002,26.70536]
[1778849341406,27.21,80375.4,1.42,-0.62286,0.0002,26.73868]
[1778849344393,27.21,80378.61,1.42,-0.62221,0.0002,26.75387]
[1778849349431,27.21,80385.89,1.42,-0.62076,0.0002,26.78787]
[1778849352450,27.21,80389.97,1.42,-0.61995,0.0002,26.80673]
[1778849357485,27.21,80389.62,1.42,-0.62002,0.0002,26.80513]
[1778849362519,27.21,80390.75,1.42,-0.61979,0.0002,26.81035]
[1778849367555,27.21,80389.18,1.42,-0.62011,0.0002,26.80305]
[1778849372590,27.21,80389.31,1.42,-0.6201,0.0002,26.79995]
[1778849374604,27.21,80382.55,1.42,-0.62145,0.0002,26.7686]
[1778849377625,27.21,80375.35,1.42,-0.62287,0.0002,26.73493]
[1778849378631,27.21,80368.67,1.42,-0.6242,0.0002,26.70339]
[1778849380645,27.21,80363.83,1.42,-0.62515,0.0002,26.68044]
[1778849383666,27.21,80368.24,1.42,-0.62427,0.0002,26.70164]
[1778849387672,27.21,80366.67,1.42,-0.62457,0.0002,26.69435]
[1778849387681,27.21,80366.67,1.42,-0.62457,0.0002,26.69435]
[1778849387695,27.21,80363.95,1.42,-0.62511,0.0002,26.68142]
[1778849389816,27.21,80362.55,1.42,-0.62539,0.0002,26.67476]
[1778849391537,27.21,80362.61,1.42,-0.62537,0.0002,26.67505]
[1778849391723,27.21,80362.61,1.42,-0.62537,0.0002,26.67508]
[1778849396758,27.21,80364.14,1.42,-0.62506,0.0002,26.68251]
[1778849401800,27.22,80362.16,1.42,-0.62545,0.0002,26.67315]
[1778849406830,27.22,80363.17,1.42,-0.62525,0.0002,26.67807]
[1778849412874,27.22,80362.65,1.42,-0.62534,0.0002,26.67571]
[1778849418569,27.22,80362.62,1.42,-0.62535,0.0002,26.67565]
[1778849418601,27.22,80363.85,1.42,-0.62511,0.0002,26.68146]
[1778849423950,27.22,80366.05,1.42,-0.62467,0.0002,26.69201]
[1778849429707,27.22,80365.51,1.42,-0.62477,0.0002,26.68953]
[1778849435028,27.22,80364.84,1.42,-0.62491,0.0002,26.6828]
[1778849440066,27.22,80364.28,1.42,-0.62501,0.0002,26.68052]
[1778849445101,27.23,80362.36,1.42,-0.62537,0.0002,26.67173]
[1778849449783,27.23,80362.38,1.42,-0.62535,0.0002,26.67208]
[1778849449786,27.23,80362.38,1.42,-0.62535,0.0002,26.67208]
[1778849449803,27.23,80362.38,1.42,-0.62535,0.0002,26.67208]
[1778849449985,27.23,80362.52,1.42,-0.62532,0.0002,26.67291]
[1778849449996,27.23,80362.52,1.42,-0.62532,0.0002,26.67291]
[1778849450155,27.23,80362.49,1.42,-0.62533,0.0002,26.67277]
[1778849451144,27.23,80354.66,1.42,-0.62687,0.0002,26.63519]
[1778849452150,27.23,80348.64,1.42,-0.62806,0.0002,26.606]
[1778849457186,27.23,80352.41,1.42,-0.62733,0.0002,26.6241]
[1778849462222,27.23,80352.74,1.42,-0.62727,0.0002,26.62546]
[1778849467256,27.23,80351.7,1.42,-0.62749,0.0002,26.62019]
[1778849471596,27.22,80348.55,1.42,-0.62811,0.0002,26.60473]
[1778849477329,27.22,80346.58,1.42,-0.62852,0.0002,26.59485]
[1778849478841,27.22,80346.58,1.42,-0.62852,0.0002,26.59485]
[1778849479340,27.22,80346.22,1.42,-0.62859,0.0002,26.59301]
[1778849480348,27.22,80341.66,1.42,-0.62949,0.0002,26.57062]
[1778849483368,27.22,80340.55,1.42,-0.62971,0.0002,26.5651]
[1778849488405,27.22,80343.86,1.42,-0.62906,0.0002,26.58131]
[1778849493439,27.22,80346.3,1.42,-0.6286,0.0002,26.58954]
[1778849494652,27.22,80346.3,1.42,-0.6286,0.0002,26.58954]
[1778849494723,27.22,80347.11,1.42,-0.62844,0.0002,26.59349]
[1778849495245,27.22,80347.11,1.42,-0.62844,0.0002,26.59349]
[1778849495457,27.22,80347.11,1.42,-0.62844,0.0002,26.59349]
[1778849495800,27.22,80347.11,1.42,-0.62844,0.0002,26.59349]
[1778849495861,27.22,80347.11,1.42,-0.62844,0.0002,26.59349]
[1778849495864,27.23,80322.54,1.42,-0.63325,0.0002,26.47237]
[1778849497469,27.23,80311.2,1.42,-0.63548,0.0002,26.41484]
[1778849498475,27.22,80319.89,1.42,-0.6338,0.0002,26.45829]
[1778849499482,27.21,80320.6,1.42,-0.6337,0.0002,26.46089]
[1778849500278,27.21,80320.6,1.42,-0.6337,0.0002,26.46089]
[1778849500316,27.21,80320.6,1.42,-0.6337,0.0002,26.46089]
[1778849500489,27.21,80313.42,1.42,-0.63512,0.0002,26.42422]
[1778849502505,27.21,80318.9,1.42,-0.63405,0.0002,26.45199]
[1778849506531,27.21,80325.25,1.42,-0.6328,0.0002,26.48402]
[1778849509287,27.21,80326.85,1.42,-0.63248,0.0002,26.49224]
[1778849509561,27.21,80327.83,1.42,-0.63228,0.0002,26.49728]
[1778849510560,27.21,80336.18,1.42,-0.63063,0.0002,26.539]
[1778849512576,27.21,80339.32,1.42,-0.63003,0.0002,26.55396]
[1778849515568,27.21,80341.08,1.42,-0.62968,0.0002,26.56287]
[1778849515597,27.21,80341.08,1.42,-0.62968,0.0002,26.56287]
[1778849515622,27.21,80344.62,1.42,-0.62898,0.0002,26.58028]
[1778849516558,27.21,80344.62,1.42,-0.62898,0.0002,26.58028]
[1778849516653,27.21,80350.2,1.42,-0.62787,0.0002,26.60759]
[1778849518620,27.21,80355.68,1.42,-0.62677,0.0002,26.63447]
[1778849522819,27.22,80355.94,1.42,-0.6267,0.0002,26.63612]
[1778849522855,27.22,80350.63,1.42,-0.62776,0.0002,26.61037]
[1778849522953,27.22,80350.63,1.42,-0.62776,0.0002,26.61037]
[1778849522973,27.22,80350.63,1.42,-0.62776,0.0002,26.61037]
[1778849523267,27.22,80350.63,1.42,-0.62776,0.0002,26.61037]
[1778849523654,27.22,80350.92,1.42,-0.6277,0.0002,26.61178]
[1778849524675,27.22,80339.13,1.42,-0.63002,0.0002,26.55424]
[1778849525002,27.22,80339.13,1.42,-0.63002,0.0002,26.55424]
[1778849525669,27.22,80330.57,1.42,-0.6317,0.0002,26.51193]
[1778849526676,27.22,80330.75,1.42,-0.63166,0.0002,26.51295]
[1778849527684,27.22,80336.05,1.42,-0.63061,0.0002,26.53941]
[1778849531710,27.24,80340.0,1.42,-0.62975,0.0002,26.56079]
[1778849535740,27.24,80343.44,1.42,-0.62904,0.0002,26.57838]
[1778849538851,27.25,80343.3,1.42,-0.62905,0.0002,26.57805]
[1778849539096,27.25,80343.18,1.42,-0.62907,0.0002,26.57765]
[1778849539133,27.25,80343.18,1.42,-0.62907,0.0002,26.57765]
[1778849539782,27.25,80343.18,1.42,-0.62907,0.0002,26.57765]
[1778849539805,27.25,80359.16,1.42,-0.62591,0.0002,26.65528]
[1778849541780,27.27,80362.02,1.42,-0.62526,0.0002,26.67071]
[1778849546816,27.27,80362.29,1.42,-0.62519,0.0002,26.67251]
[1778849547305,27.27,80362.29,1.42,-0.62519,0.0002,26.67251]
[1778849547823,27.27,80363.06,1.42,-0.62503,0.0002,26.67628]
[1778849549836,27.27,80367.36,1.42,-0.62417,0.0002,26.69688]
[1778849551194,27.28,80370.27,1.42,-0.62359,0.0002,26.7107]
[1778849551851,27.28,80370.65,1.42,-0.62353,0.0002,26.70889]
[1778849556645,27.28,80369.45,1.42,-0.62376,0.0002,26.70349]
[1778849556885,27.28,80369.34,1.42,-0.62378,0.0002,26.70303]
[1778849558899,27.28,80380.13,1.42,-0.62164,0.0002,26.7537]
[1778849559906,27.28,80381.9,1.42,-0.62128,0.0002,26.76195]
[1778849564954,27.28,80383.24,1.42,-0.62101,0.0002,26.76825]
[1778849566958,27.28,80388.9,1.42,-0.61989,0.0002,26.79436]
[1778849571992,27.28,80390.68,1.42,-0.61956,0.0002,26.80214]
[1778849575411,27.27,80397.98,1.42,-0.61812,0.0002,26.8352]
[1778849577225,27.27,80397.98,1.42,-0.61812,0.0002,26.83519]
[1778849577327,27.28,80399.67,1.42,-0.61778,0.0002,26.84287]
[1778849580901,27.28,80402.8,1.42,-0.61715,0.0002,26.85709]
[1778849586091,27.28,80401.37,1.42,-0.61743,0.0002,26.8508]
[1778849591125,27.28,80402.39,1.42,-0.61722,0.0002,26.85547]
[1778849595478,27.28,80400.81,1.42,-0.61753,0.0002,26.84844]
[1778849595543,27.28,80394.4,1.42,-0.61881,0.0002,26.81939]
[1778849597185,27.28,80394.4,1.42,-0.61881,0.0002,26.8194]
[1778849597679,27.28,80375.9,1.42,-0.62247,0.0002,26.73394]
[1778849598324,27.28,80375.9,1.42,-0.62247,0.0002,26.73394]
[1778849598362,27.28,80361.27,1.42,-0.62537,0.0002,26.66484]
[1778849599900,27.28,80353.68,1.42,-0.62687,0.0002,26.62841]
[1778849600094,27.28,80353.68,1.42,-0.62687,0.0002,26.62841]
[1778849600096,27.28,80353.68,1.42,-0.62687,0.0002,26.62841]
[1778849600191,27.28,80353.68,1.42,-0.62687,0.0002,26.62841]
[1778849602176,27.28,80352.78,1.42,-0.62705,0.0002,26.62402]
[1778849602277,27.28,80352.63,1.42,-0.62708,0.0002,26.62324]
[1778849603146,27.28,80352.63,1.42,-0.62708,0.0002,26.62324]
[1778849603428,27.28,80352.63,1.42,-0.62708,0.0002,26.62324]
[1778849603429,27.28,80352.63,1.42,-0.62708,0.0002,26.62324]
[1778849603480,27.28,80352.65,1.42,-0.62708,0.0002,26.62327]
[1778849607587,27.28,80351.81,1.42,-0.62725,0.0002,26.61903]
[1778849607672,27.28,80349.04,1.42,-0.6278,0.0002,26.60556]
[1778849608106,27.28,80349.04,1.42,-0.6278,0.0002,26.60556]
[1778849608249,27.28,80349.04,1.42,-0.6278,0.0002,26.6055]
[1778849613281,27.27,80351.32,1.42,-0.62738,0.0002,26.61261]
[1778849618319,27.27,80348.5,1.42,-0.62795,0.0002,26.59867]
[1778849623389,27.27,80347.89,1.42,-0.62808,0.0002,26.59553]
[1778849625404,27.27,80353.4,1.42,-0.62699,0.0002,26.62215]
[1778849630437,27.27,80353.66,1.42,-0.62695,0.0002,26.6232]
[1778849635473,27.27,80353.8,1.42,-0.62693,0.0002,26.6237]
[1778849640507,27.26,80354.29,1.42,-0.62684,0.0002,26.62589]
[1778849642267,27.26,80354.88,1.42,-0.62672,0.0002,26.6287]
[1778849642514,27.26,80354.88,1.42,-0.62672,0.0002,26.6287]
[1778849642519,27.26,80354.88,1.42,-0.62672,0.0002,26.6287]
[1778849642598,27.26,80344.17,1.42,-0.62884,0.0002,26.57668]
[1778849643289,27.26,80344.17,1.42,-0.62884,0.0002,26.57668]
[1778849643534,27.26,80344.17,1.42,-0.62883,0.0002,26.57683]
[1778849644540,27.26,80336.48,1.42,-0.63035,0.0002,26.53905]
[1778849645547,27.27,80328.6,1.42,-0.63189,0.0002,26.5001]
[1778849646554,27.27,80325.64,1.42,-0.63247,0.0002,26.48541]
[1778849649616,27.27,80323.13,1.42,-0.63295,0.0002,26.47302]
[1778849649706,27.27,80323.13,1.42,-0.63295,0.0002,26.47302]
[1778849650026,27.27,80323.13,1.42,-0.63295,0.0002,26.47302]
[1778849650038,27.27,80322.43,1.42,-0.63309,0.0002,26.46966]
[1778849653606,27.27,80327.96,1.42,-0.63199,0.0002,26.49758]
[1778849658641,27.28,80332.21,1.42,-0.63113,0.0002,26.51928]
[1778849664689,27.28,80333.3,1.42,-0.63089,0.0002,26.52537]
[1778849668719,27.29,80334.01,1.42,-0.63073,0.0002,26.52932]
[1778849673623,27.29,80333.82,1.42,-0.63076,0.0002,26.52513]
[1778849673756,27.29,80330.67,1.42,-0.63138,0.0002,26.50962]
[1778849674761,27.29,80319.66,1.42,-0.63354,0.0002,26.45467]
[1778849676776,27.29,80317.08,1.42,-0.63404,0.0002,26.44183]
[1778849681810,27.3,80324.58,1.42,-0.63255,0.0002,26.47986]
[1778849686847,27.3,80324.33,1.42,-0.6326,0.0002,26.47858]
[1778849690801,27.3,80324.67,1.42,-0.63253,0.0002,26.48047]
[1778849690810,27.3,80324.67,1.42,-0.63253,0.0002,26.48047]
[1778849690859,27.3,80324.67,1.42,-0.63253,0.0002,26.48047]
[1778849690872,27.3,80323.78,1.42,-0.6327,0.0002,26.47608]
[1778849692887,27.3,80328.56,1.42,-0.63175,0.0002,26.50007]
[1778849693894,27.3,80324.62,1.42,-0.63252,0.0002,26.4805]
[1778849696916,27.3,80320.33,1.42,-0.63336,0.0002,26.45918]
[1778849701112,27.3,80324.51,1.42,-0.63253,0.0002,26.48042]
[1778849701950,27.3,80327.27,1.42,-0.63198,0.0002,26.49427]
[1778849706985,27.31,80327.38,1.42,-0.63194,0.0002,26.49528]
[1778849712022,27.31,80328.98,1.42,-0.63161,0.0002,26.50369]
[1778849717057,27.32,80328.2,1.42,-0.63174,0.0002,26.5003]
[1778849718808,27.32,80328.25,1.42,-0.63173,0.0002,26.50064]
[1778849719071,27.32,80324.92,1.42,-0.63237,0.0002,26.48414]
[1778849720078,27.32,80329.94,1.42,-0.63139,0.0002,26.5092]
[1778849721086,27.32,80335.89,1.42,-0.63021,0.0002,26.53871]
[1778849723099,27.32,80325.81,1.42,-0.63218,0.0002,26.48902]
[1778849725114,27.32,80323.67,1.42,-0.6326,0.0002,26.47848]
[1778849730148,27.33,80323.65,1.42,-0.63258,0.0002,26.47873]
[1778849735184,27.33,80319.45,1.42,-0.63341,0.0002,26.45431]
[1778849737474,27.33,80319.4,1.42,-0.63342,0.0002,26.45412]
[1778849737519,27.33,80319.4,1.42,-0.63342,0.0002,26.45412]
[1778849746261,27.33,80325.02,1.42,-0.63229,0.0002,26.48283]
[1778849747268,27.33,80331.9,1.42,-0.63094,0.0002,26.51708]
[1778849751970,27.34,80333.76,1.42,-0.63054,0.0002,26.52695]
[1778849757361,27.34,80330.74,1.42,-0.63112,0.0002,26.51251]
[1778849757441,27.34,80340.33,1.42,-0.62923,0.0002,26.55979]
[1778849759351,27.34,80342.52,1.42,-0.6288,0.0002,26.57043]
[1778849764389,27.34,80336.59,1.42,-0.62996,0.0002,26.54144]
[1778849769422,27.35,80335.88,1.42,-0.63008,0.0002,26.5385]
[1778849774477,27.36,80335.83,1.42,-0.63006,0.0002,26.53899]
[1778849776471,27.36,80352.32,1.42,-0.6268,0.0002,26.61942]
[1778849777624,27.36,80352.32,1.42,-0.6268,0.0002,26.61942]
[1778849777702,27.36,80352.61,1.42,-0.62674,0.0002,26.62092]
[1778849783520,27.37,80356.19,1.42,-0.62601,0.0002,26.6387]
[1778849784446,27.37,80356.19,1.42,-0.62601,0.0002,26.6387]
[1778849784547,27.37,80356.64,1.42,-0.62592,0.0002,26.64095]
[1778849786401,27.37,80356.64,1.42,-0.62592,0.0002,26.64095]
[1778849791577,27.37,80356.82,1.42,-0.62587,0.0002,26.63869]
[1778849792601,27.37,80356.82,1.42,-0.62587,0.0002,26.63869]
[1778849794656,27.37,80358.33,1.42,-0.62558,0.0002,26.64579]
[1778849794696,27.37,80359.1,1.42,-0.62543,0.0002,26.6494]
[1778849800641,27.37,80355.87,1.42,-0.62607,0.0002,26.63396]
[1778849802654,27.37,80350.72,1.42,-0.62708,0.0002,26.60928]
[1778849804776,27.37,80350.12,1.42,-0.62719,0.0002,26.60654]
[1778849804841,27.37,80350.5,1.42,-0.62713,0.0002,26.60813]
[1778849805726,27.37,80350.5,1.42,-0.62713,0.0002,26.60813]
[1778849807812,27.36,80346.73,1.42,-0.62789,0.0002,26.58937]
[1778849807913,27.36,80340.8,1.42,-0.62907,0.0002,26.56028]
[1778849808877,27.36,80340.8,1.42,-0.62907,0.0002,26.56028]
[1778849808978,27.36,80340.85,1.42,-0.62906,0.0002,26.5605]
[1778849810499,27.36,80340.85,1.42,-0.62906,0.0002,26.5605]
[1778849810737,27.36,80339.53,1.42,-0.62932,0.0002,26.55401]
[1778849812725,27.36,80335.1,1.42,-0.6302,0.0002,26.53222]
[1778849816011,27.36,80333.9,1.42,-0.63043,0.0002,26.52645]
[1778849816080,27.36,80334.85,1.42,-0.63024,0.0002,26.53118]
[1778849820780,27.36,80339.0,1.42,-0.62942,0.0002,26.55151]
[1778849823801,27.36,80334.71,1.42,-0.63027,0.0002,26.53042]
[1778849825760,27.36,80332.49,1.42,-0.63071,0.0002,26.51947]
[1778849825878,27.36,80332.49,1.42,-0.63071,0.0002,26.51947]
[1778849825908,27.36,80326.59,1.42,-0.63186,0.0002,26.49026]
[1778849827832,27.36,80320.15,1.42,-0.63311,0.0002,26.45855]
[1778849828841,27.36,80325.14,1.42,-0.63213,0.0002,26.48349]
[1778849833873,27.37,80327.85,1.42,-0.63159,0.0002,26.49705]
[1778849838911,27.37,80330.19,1.42,-0.63113,0.0002,26.50877]
[1778849844739,27.37,80330.85,1.42,-0.63099,0.0002,26.51223]
[1778849844962,27.37,80331.66,1.42,-0.63083,0.0002,26.51636]
[1778849846968,27.37,80341.46,1.42,-0.6289,0.0002,26.56454]
[1778849848983,27.37,80340.16,1.42,-0.62915,0.0002,26.55823]
[1778849849987,27.37,80336.15,1.42,-0.62993,0.0002,26.53872]
[1778849851776,27.37,80339.58,1.42,-0.62926,0.0002,26.55551]
[1778849852001,27.37,80339.58,1.42,-0.62926,0.0002,26.55551]
[1778849852032,27.37,80340.72,1.42,-0.62904,0.0002,26.5576]
[1778849857037,27.38,80340.89,1.42,-0.62898,0.0002,26.55919]
[1778849863078,27.39,80344.11,1.42,-0.62831,0.0002,26.57577]
[1778849868112,27.4,80346.2,1.42,-0.62786,0.0002,26.58674]
[1778849870127,27.4,80342.03,1.42,-0.62867,0.0002,26.56667]
[1778849875161,27.4,80342.68,1.42,-0.62851,0.0002,26.57057]
[1778849880197,27.41,80341.78,1.42,-0.62866,0.0002,26.56692]
[1778849885231,27.42,80343.23,1.42,-0.62834,0.0002,26.57465]
[1778849890266,27.42,80342.63,1.42,-0.62843,0.0002,26.57239]
[1778849895304,27.43,80341.81,1.42,-0.62856,0.0002,26.56916]
[1778849900337,27.43,80342.35,1.42,-0.62843,0.0002,26.57235]
[1778849905371,27.44,80342.16,1.42,-0.62845,0.0002,26.57188]
[1778849913112,27.45,80341.07,1.42,-0.62864,0.0002,26.56377]
[1778849921485,27.45,80340.67,1.42,-0.62868,0.0002,26.56267]
[1778849924106,27.46,80340.22,1.42,-0.62876,0.0002,26.5607]
[1778849924146,27.46,80339.95,1.42,-0.62881,0.0002,26.55949]
[1778849929540,27.46,80339.49,1.42,-0.62887,0.0002,26.55787]
[1778849933176,27.46,80339.36,1.42,-0.62889,0.0002,26.55734]
[1778849933209,27.47,80339.15,1.42,-0.62892,0.0002,26.55662]
[1778849938603,27.47,80338.13,1.42,-0.6291,0.0002,26.55207]
[1778849945652,27.48,80338.53,1.42,-0.62899,0.0002,26.5548]
[1778849950687,27.48,80338.47,1.42,-0.62899,0.0002,26.5549]
[1778849955722,27.48,80339.64,1.42,-0.62874,0.0002,26.56104]
[1778849963462,27.49,80339.47,1.42,-0.62874,0.0002,26.56098]
[1778849964594,27.49,80339.47,1.42,-0.62874,0.0002,26.56098]
[1778849964785,27.49,80339.47,1.42,-0.62874,0.0002,26.56098]
[1778849969820,27.49,80340.23,1.42,-0.62857,0.0002,26.56503]
[1778849974855,27.5,80339.84,1.42,-0.62865,0.0002,26.5598]
[1778849979891,27.5,80339.42,1.42,-0.62872,0.0002,26.55809]
[1778849984925,27.5,80339.22,1.42,-0.62874,0.0002,26.55748]
[1778849987946,27.5,80343.11,1.42,-0.62798,0.0002,26.5764]
[1778849991975,27.51,80347.01,1.42,-0.6272,0.0002,26.59533]
[1778849997010,27.51,80352.2,1.42,-0.62618,0.0002,26.62034]
[1778850002049,27.51,80349.24,1.42,-0.62675,0.0002,26.6065]
[1778850002987,27.51,80349.24,1.42,-0.62675,0.0002,26.6065]
[1778850003065,27.51,80346.37,1.42,-0.6273,0.0002,26.59283]
[1778850003584,27.51,80346.37,1.42,-0.6273,0.0002,26.59283]
[1778850003593,27.51,80346.37,1.42,-0.6273,0.0002,26.59283]
[1778850003717,27.51,80346.37,1.42,-0.6273,0.0002,26.59283]
[1778850003724,27.51,80346.37,1.42,-0.6273,0.0002,26.59283]
[1778850004063,27.51,80346.14,1.42,-0.62734,0.0002,26.59192]
[1778850004566,27.51,80346.14,1.42,-0.62734,0.0002,26.59192]
[1778850005072,27.51,80335.91,1.42,-0.62933,0.0002,26.54268]
[1778850006076,27.52,80327.2,1.42,-0.63103,0.0002,26.50022]
[1778850007083,27.52,80320.36,1.42,-0.63236,0.00019,26.46653]
[1778850009161,27.52,80312.19,1.42,-0.63395,0.00019,26.42585]
[1778850009552,27.52,80312.19,1.42,-0.63395,0.00019,26.42585]
[1778850010111,27.52,80308.86,1.42,-0.6346,0.00019,26.40917]
[1778850011118,27.52,80304.7,1.42,-0.6354,0.00019,26.38823]
[1778850016156,27.52,80308.8,1.42,-0.6346,0.00019,26.40908]
[1778850021187,27.52,80311.66,1.42,-0.63403,0.00019,26.42368]
[1778850023202,27.52,80306.25,1.42,-0.63508,0.00019,26.39656]
[1778850025211,27.52,80304.18,1.42,-0.63548,0.00019,26.38616]
[1778850025223,27.52,80303.94,1.42,-0.63553,0.00019,26.38502]
[1778850027817,27.52,80303.71,1.42,-0.63556,0.00019,26.38399]
[1778850028237,27.52,80299.74,1.42,-0.63633,0.00019,26.36392]
[1778850030251,27.52,80286.78,1.42,-0.63885,0.00019,26.2975]
[1778850035286,27.53,80288.36,1.42,-0.63854,0.00019,26.30246]
[1778850040320,27.53,80285.41,1.42,-0.63908,0.00019,26.28791]
[1778850044349,27.54,80291.63,1.42,-0.63786,0.00019,26.32037]
[1778850049383,27.54,80292.83,1.42,-0.63761,0.00019,26.32696]
[1778850054419,27.54,80293.33,1.42,-0.63749,0.00019,26.33002]
[1778850059455,27.55,80289.2,1.42,-0.63827,0.00019,26.3094]
[1778850064488,27.55,80290.4,1.42,-0.63802,0.00019,26.31612]
[1778850067533,27.55,80268.79,1.42,-0.64219,0.00019,26.20385]
[1778850068524,27.55,80246.89,1.42,-0.64641,0.00019,26.08716]
[1778850069531,27.55,80248.11,1.42,-0.64617,0.00019,26.09383]
[1778850070544,27.56,80265.46,1.42,-0.6428,0.00019,26.18714]
[1778850071547,27.56,80259.62,1.42,-0.64393,0.00019,26.15622]
[1778850073564,27.56,80259.59,1.42,-0.64393,0.00019,26.15614]
[1778850075576,27.56,80252.94,1.42,-0.64521,0.00019,26.12072]
[1778850076582,27.56,80245.93,1.42,-0.64655,0.00019,26.0831]
[1778850077592,27.57,80236.67,1.42,-0.6483,0.00019,26.03377]
[1778850078596,27.56,80228.36,1.42,-0.64993,0.00019,25.98726]
[1778850079603,27.57,80224.34,1.42,-0.65064,0.00019,25.96669]
[1778850081638,27.59,80218.0,1.42,-0.65173,0.00019,25.93503]
[1778850082636,27.61,80208.48,1.42,-0.65348,0.00019,25.88384]
[1778850085673,27.63,80204.93,1.42,-0.65399,0.00019,25.86835]
[1778850090693,27.66,80198.6,1.42,-0.65505,0.00019,25.83699]
[1778850094396,27.66,80191.01,1.42,-0.65651,0.00019,25.79028]
[1778850096735,27.66,80183.23,1.42,-0.65797,0.00019,25.74624]
[1778850098749,27.67,80173.17,1.42,-0.65984,0.00019,25.6894]
[1778850100769,27.68,80170.3,1.42,-0.66033,0.00019,25.67426]
[1778850102784,27.69,80180.59,1.42,-0.65834,0.00019,25.73474]
[1778850104466,27.69,80188.45,1.42,-0.65685,0.00019,25.77967]
[1778850107815,27.69,80194.97,1.42,-0.65561,0.00019,25.81687]
[1778850112850,27.69,80191.88,1.42,-0.65615,0.00019,25.80047]
[1778850114536,27.7,80179.6,1.42,-0.65846,0.00019,25.73098]
[1778850118892,27.72,80188.84,1.42,-0.65659,0.00019,25.78721]
[1778850122923,27.72,80189.75,1.42,-0.65639,0.00019,25.79326]
[1778850124606,27.73,80169.32,1.42,-0.66023,0.00019,25.67688]
[1778850125944,27.73,80163.28,1.42,-0.66136,0.00019,25.64197]
[1778850129972,27.73,80169.74,1.42,-0.66013,0.00019,25.67979]
[1778850135012,27.74,80177.89,1.42,-0.65856,0.00019,25.72751]
[1778850138031,27.74,80185.01,1.42,-0.65722,0.00019,25.76822]
[1778850143065,27.74,80178.64,1.42,-0.65841,0.00019,25.73208]
[1778850148101,27.74,80180.57,1.42,-0.65804,0.00019,25.74337]
[1778850153138,27.81,80183.27,1.42,-0.65714,0.00019,25.76652]
[1778850158214,27.84,80182.63,1.42,-0.65707,0.00019,25.76838]
[1778850159194,27.86,80162.07,1.42,-0.66084,0.00019,25.65361]
[1778850160201,27.87,80140.0,1.42,-0.66489,0.00019,25.52716]
[1778850163222,27.89,80132.64,1.42,-0.66619,0.00019,25.48586]
[1778850164228,27.89,80121.98,1.42,-0.66818,0.00019,25.42244]
[1778850169278,27.89,80119.16,1.42,-0.6687,0.00019,25.40558]
[1778850174300,27.89,80120.83,1.42,-0.66835,0.00019,25.41676]
[1778850179335,27.9,80118.89,1.42,-0.66869,0.00019,25.40567]
[1778850184369,27.9,80115.36,1.42,-0.66935,0.00019,25.3845]
[1778850189407,27.9,80113.17,1.42,-0.66975,0.00019,25.37143]
[1778850194442,27.9,80116.79,1.42,-0.66907,0.00019,25.39359]
[1778850195449,27.91,80123.02,1.42,-0.66783,0.00019,25.43335]
[1778850197467,27.94,80129.64,1.42,-0.66646,0.00019,25.47689]
[1778850201492,27.94,80120.57,1.42,-0.66812,0.00019,25.42382]
[1778850203507,27.95,80115.2,1.42,-0.66903,0.00019,25.39434]
[1778850208594,27.96,80109.87,1.42,-0.66998,0.00018,25.36344]
[1778850210596,27.96,80102.32,1.42,-0.67137,0.00018,25.31789]
[1778850212611,27.96,80100.71,1.42,-0.67169,0.00018,25.30442]
[1778850217645,27.96,80107.0,1.42,-0.67052,0.00018,25.34275]
[1778850222681,27.96,80100.67,1.42,-0.67168,0.00018,25.3048]
[1778850227715,27.97,80098.86,1.42,-0.672,0.00018,25.29426]
[1778850232751,27.97,80099.4,1.42,-0.67188,0.00018,25.29806]
[1778850234765,27.97,80093.01,1.42,-0.67302,0.00018,25.26034]
[1778850236780,27.98,80090.41,1.42,-0.67345,0.00018,25.24605]
[1778850241813,28.01,80085.53,1.42,-0.67417,0.00018,25.22184]
[1778850243827,28.02,80082.05,1.42,-0.67475,0.00018,25.20241]
[1778850246848,28.04,80074.28,1.42,-0.67606,0.00018,25.15823]
[1778850247861,28.05,80065.5,1.42,-0.6776,0.00018,25.10585]
[1778850248866,28.05,80051.42,1.42,-0.68017,0.00018,25.01793]
[1778850249872,28.08,80057.1,1.42,-0.67897,0.00018,25.05886]
[1778850255525,28.11,80048.56,1.42,-0.68035,0.00018,25.01128]
[1778850258935,28.15,80056.86,1.42,-0.67858,0.00018,25.07168]
[1778850263971,28.15,80064.52,1.42,-0.67715,0.00018,25.12019]
[1778850265595,28.16,80080.46,1.42,-0.67419,0.00018,25.21942]
[1778850265984,28.18,80080.73,1.42,-0.67402,0.00018,25.22504]
[1778850266992,28.2,80086.87,1.42,-0.67278,0.00018,25.26585]
[1778850269014,28.22,80081.02,1.42,-0.67374,0.00018,25.23379]
[1778850271022,28.22,80071.93,1.42,-0.67542,0.00018,25.17479]
[1778850272029,28.22,80061.22,1.42,-0.67736,0.00018,25.10919]
[1778850274043,28.22,80054.7,1.42,-0.67853,0.00018,25.06926]
[1778850279077,28.23,80051.16,1.42,-0.67914,0.00018,25.04827]
[1778850284113,28.23,80051.27,1.42,-0.6791,0.00018,25.04989]
[1778850288141,28.23,80042.1,1.42,-0.68073,0.00018,24.9935]
[1778850291161,28.24,80049.03,1.42,-0.67946,0.00018,25.03734]
[1778850292170,28.24,80066.03,1.42,-0.67637,0.00018,25.14246]
[1778850293175,28.24,80076.05,1.42,-0.67454,0.00018,25.20401]
[1778850295807,28.24,80089.84,1.42,-0.67201,0.00018,25.28772]
[1778850298210,28.24,80092.5,1.42,-0.6715,0.00018,25.30439]
[1778850301231,28.25,80101.37,1.42,-0.66986,0.00018,25.35806]
[1778850306267,28.25,80100.75,1.42,-0.66998,0.00018,25.35428]
[1778850311302,28.25,80106.99,1.42,-0.66882,0.00018,25.39174]
[1778850313317,28.25,80088.89,1.42,-0.67214,0.00018,25.2836]
[1778850314322,28.25,80071.8,1.42,-0.67525,0.00018,25.18012]
[1778850317343,28.25,80078.14,1.42,-0.67409,0.00018,25.21889]
[1778850322382,28.25,80081.99,1.42,-0.67338,0.00018,25.24243]
[1778850324394,28.25,80092.05,1.42,-0.67154,0.00018,25.30302]
[1778850326407,28.25,80099.12,1.42,-0.67025,0.00018,25.34522]
[1778850329428,28.25,80091.86,1.42,-0.67158,0.00018,25.3017]
[1778850334463,28.25,80093.59,1.42,-0.67129,0.00018,25.30833]
[1778850339498,28.25,80092.82,1.42,-0.67142,0.00018,25.3038]
[1778850344533,28.25,80095.14,1.42,-0.671,0.00018,25.31775]
[1778850347554,28.25,80101.07,1.42,-0.66991,0.00018,25.35314]
[1778850350575,28.25,80106.83,1.42,-0.66886,0.00018,25.38726]
[1778850351583,28.25,80113.23,1.42,-0.66769,0.00018,25.425]
[1778850356619,28.25,80111.79,1.42,-0.66796,0.00018,25.41623]
[1778850361654,28.25,80106.83,1.42,-0.66888,0.00018,25.38668]
[1778850362661,28.25,80098.93,1.42,-0.67033,0.00018,25.33968]
[1778850363671,28.25,80093.3,1.42,-0.67136,0.00018,25.30601]
[1778850367700,28.25,80087.88,1.42,-0.67235,0.00018,25.27357]
[1778850372734,28.25,80085.8,1.42,-0.67272,0.00018,25.26123]
[1778850377778,28.25,80088.82,1.42,-0.67216,0.00018,25.27954]
[1778850379783,28.25,80095.89,1.42,-0.67087,0.00018,25.32195]
[1778850384828,28.25,80082.94,1.42,-0.67324,0.00018,25.24398]
[1778850385838,28.25,80078.23,1.42,-0.6741,0.00018,25.21549]
[1778850388857,28.25,80084.2,1.42,-0.673,0.00018,25.25184]
[1778850393891,28.25,80082.37,1.42,-0.67335,0.00018,25.23717]
[1778850397919,28.25,80088.71,1.42,-0.67219,0.00018,25.27565]
[1778850402955,28.25,80087.49,1.42,-0.6724,0.00018,25.26845]
[1778850407990,28.25,80093.02,1.42,-0.67139,0.00018,25.30181]
[1778850412019,28.25,80099.27,1.42,-0.67025,0.00018,25.33919]
[1778850413025,28.25,80105.86,1.42,-0.66904,0.00018,25.37833]
[1778850418061,28.25,80109.33,1.42,-0.66841,0.00018,25.39873]
[1778850423099,28.26,80113.57,1.42,-0.66762,0.00018,25.42407]
[1778850424102,28.26,80107.21,1.42,-0.66879,0.00018,25.38651]
[1778850429141,28.26,80104.82,1.42,-0.66923,0.00018,25.37227]
[1778850431151,28.26,80095.74,1.42,-0.67089,0.00018,25.31824]
[1778850436813,28.26,80097.17,1.42,-0.67062,0.00018,25.32695]
[1778850440215,28.26,80090.44,1.42,-0.67185,0.00018,25.2868]
[1778850445255,28.26,80082.03,1.42,-0.67337,0.00018,25.23653]
[1778850450287,28.26,80085.92,1.42,-0.67264,0.00018,25.26044]
[1778850454315,28.26,80079.93,1.42,-0.67375,0.00018,25.22076]
[1778850459350,28.27,80083.23,1.42,-0.67313,0.00018,25.24112]
[1778850464386,28.27,80091.57,1.42,-0.6716,0.00018,25.29158]
[1778850469421,28.27,80092.64,1.42,-0.67141,0.00018,25.29804]
[1778850474457,28.27,80081.89,1.42,-0.67336,0.00018,25.23349]
[1778850479492,28.27,80079.33,1.42,-0.67382,0.00018,25.21837]
[1778850482511,28.27,80073.59,1.42,-0.67485,0.00018,25.18378]
[1778850487547,28.27,80072.66,1.42,-0.67501,0.00018,25.17856]
[1778850492582,28.28,80074.15,1.42,-0.67473,0.00018,25.18804]
[1778850497619,28.28,80073.16,1.42,-0.67489,0.00018,25.18246]
[1778850502652,28.28,80074.17,1.42,-0.67469,0.00018,25.18903]
[1778850507688,28.28,80075.43,1.42,-0.67445,0.00018,25.19711]
[1778850512723,28.28,80063.34,1.42,-0.67666,0.00018,25.11995]
[1778850514737,28.29,80057.6,1.42,-0.67769,0.00018,25.08498]
[1778850515744,28.29,80050.41,1.42,-0.67899,0.00018,25.04075]
[1778850520779,28.29,80049.93,1.42,-0.67904,0.00018,25.03874]
[1778850525814,28.3,80050.12,1.42,-0.67898,0.00018,25.04086]
[1778850526819,28.3,80056.49,1.42,-0.67782,0.00018,25.08036]
[1778850528835,28.3,80048.83,1.42,-0.6792,0.00018,25.03333]
[1778850531858,28.3,80042.6,1.42,-0.68031,0.00018,24.99517]
[1778850536893,28.31,80043.56,1.42,-0.6801,0.00018,25.00219]
[1778850541931,28.31,80046.26,1.42,-0.67958,0.00018,25.01993]
[1778850543945,28.31,80040.18,1.42,-0.68067,0.00018,24.98246]
[1778850548979,28.32,80045.75,1.42,-0.67964,0.00018,25.01809]
[1778850553007,28.32,80055.85,1.42,-0.67779,0.00018,25.08123]
[1778850555022,28.32,80058.4,1.42,-0.67732,0.00018,25.09716]
[1778850560056,28.33,80062.1,1.42,-0.67663,0.00018,25.12043]
[1778850565094,28.33,80059.41,1.42,-0.6771,0.00018,25.10451]
[1778850567109,28.33,80065.98,1.42,-0.6759,0.00018,25.14494]
[1778850572145,28.33,80071.46,1.42,-0.67492,0.00018,25.17486]
[1778850577802,28.33,80064.25,1.42,-0.67621,0.00018,25.1313]
[1778850583220,28.34,80060.78,1.42,-0.67683,0.00018,25.11053]
[1778850587872,28.34,80056.89,1.42,-0.67752,0.00018,25.08721]
[1778850593290,28.34,80059.81,1.42,-0.67697,0.00018,25.10581]
[1778850598325,28.35,80055.6,1.42,-0.67771,0.00018,25.08059]
[1778850603364,28.35,80057.08,1.42,-0.67742,0.00018,25.09031]
[1778850605376,28.35,80047.17,1.42,-0.67921,0.00018,25.02945]
[1778850610410,28.35,80048.2,1.42,-0.67899,0.00018,25.03663]
[1778850615445,28.36,80049.66,1.42,-0.67871,0.00018,25.04648]
[1778850620481,28.36,80046.64,1.42,-0.67922,0.00018,25.02866]
[1778850625519,28.37,80050.92,1.42,-0.67842,0.00018,25.05599]
[1778850628170,28.37,80064.13,1.42,-0.67602,0.00018,25.13743]
[1778850629548,28.37,80065.7,1.42,-0.67573,0.00018,25.14709]
[1778850631561,28.37,80073.55,1.42,-0.67433,0.00018,25.19108]
[1778850634581,28.37,80077.44,1.42,-0.67362,0.00018,25.21468]
[1778850639616,28.37,80075.9,1.42,-0.67389,0.00018,25.20551]
[1778850642638,28.37,80087.01,1.42,-0.67187,0.00018,25.27236]
[1778850647675,28.37,80082.22,1.42,-0.67274,0.00018,25.24359]
[1778850652710,28.37,80079.2,1.42,-0.67329,0.00018,25.22546]
[1778850657746,28.37,80085.47,1.42,-0.67215,0.00018,25.26319]
[1778850662779,28.37,80084.24,1.42,-0.67237,0.00018,25.25585]
[1778850667814,28.37,80085.66,1.42,-0.67211,0.00018,25.26441]
[1778850669832,28.37,80091.59,1.42,-0.67102,0.00018,25.3001]
[1778850670836,28.37,80100.73,1.42,-0.66935,0.00018,25.35455]
[1778850673857,28.38,80112.62,1.42,-0.66717,0.00018,25.42461]
[1778850674865,28.38,80112.79,1.42,-0.66714,0.00018,25.42566]
[1778850675871,28.38,80103.7,1.42,-0.6688,0.00018,25.3722]
[1778850680908,28.37,80107.83,1.42,-0.66806,0.00018,25.39609]
[1778850682921,28.37,80101.47,1.42,-0.66923,0.00018,25.35846]
[1778850683927,28.37,80093.62,1.42,-0.67066,0.00018,25.31188]
[1778850686953,28.37,80101.93,1.42,-0.66915,0.00018,25.36104]
[1778850691987,28.37,80099.41,1.42,-0.66964,0.00018,25.34211]
[1778850697022,28.37,80099.65,1.42,-0.6696,0.00018,25.34329]
[1778850702057,28.37,80101.39,1.42,-0.66929,0.00018,25.35329]
[1778850707092,28.37,80096.73,1.42,-0.67015,0.00018,25.32543]
[1778850712127,28.37,80095.68,1.42,-0.67035,0.00018,25.31905]
[1778850717163,28.36,80094.67,1.42,-0.67054,0.00018,25.31294]
[1778850720184,28.36,80086.73,1.42,-0.67199,0.00018,25.2655]
[1778850722200,28.36,80082.24,1.42,-0.6728,0.00018,25.2386]
[1778850727243,28.37,80077.31,1.42,-0.67369,0.00018,25.20913]
[1778850732271,28.37,80080.52,1.42,-0.6731,0.00018,25.22873]
[1778850736302,28.37,80072.55,1.42,-0.67454,0.00018,25.18076]
[1778850740328,28.37,80069.28,1.42,-0.67513,0.00018,25.16121]
[1778850744357,28.37,80061.76,1.42,-0.67648,0.00018,25.11573]
[1778850746423,28.37,80057.33,1.42,-0.67727,0.00018,25.08886]
[1778850749112,28.37,80049.33,1.42,-0.67871,0.00018,25.04007]
[1778850755439,28.38,80048.07,1.42,-0.67893,0.00018,25.02944]
[1778850760474,28.38,80044.36,1.42,-0.67957,0.00018,25.00726]
[1778850763494,28.39,80039.3,1.42,-0.68047,0.00018,24.97641]
[1778850769253,28.39,80050.81,1.42,-0.67836,0.00018,25.04878]
[1778850774575,28.4,80054.78,1.42,-0.67762,0.00018,25.07387]
[1778850779610,28.4,80059.69,1.42,-0.67671,0.00018,25.10463]
[1778850782632,28.4,80065.53,1.42,-0.67564,0.00018,25.14063]
[1778850784645,28.4,80060.35,1.42,-0.67657,0.00018,25.10926]
[1778850786660,28.4,80060.0,1.42,-0.67663,0.00018,25.10739]
[1778850791694,28.41,80063.01,1.42,-0.67606,0.00018,25.12642]
[1778850796735,28.41,80060.42,1.42,-0.67651,0.00018,25.11119]
[1778850797736,28.41,80052.31,1.42,-0.67797,0.00018,25.06163]
[1778850798744,28.41,80050.15,1.42,-0.67836,0.00018,25.0485]
[1778850803778,28.41,80044.7,1.42,-0.67932,0.00018,25.01574]
[1778850808814,28.42,80042.29,1.42,-0.67972,0.00018,25.00184]
[1778850809821,28.42,80053.02,1.42,-0.67778,0.00018,25.06817]
[1778850810827,28.42,80059.55,1.42,-0.67659,0.00018,25.10829]
[1778850815866,28.42,80059.67,1.42,-0.67658,0.00018,25.10574]
[1778850820901,28.43,80058.86,1.42,-0.6767,0.00018,25.10151]
[1778850825936,28.43,80059.96,1.42,-0.67648,0.00018,25.10881]
[1778850830971,28.43,80055.32,1.42,-0.6773,0.00018,25.08104]
[1778850836010,28.44,80055.1,1.42,-0.67732,0.00018,25.08028]
[1778850842049,28.44,80050.89,1.42,-0.67806,0.00018,25.05519]
[1778850846080,28.44,80056.24,1.42,-0.67708,0.00018,25.08844]
[1778850847085,28.44,80062.39,1.42,-0.67597,0.00018,25.12603]
[1778850848092,28.44,80070.19,1.42,-0.67455,0.00018,25.17337]
[1778850849097,28.44,80077.3,1.42,-0.67327,0.00018,25.21623]
[1778850854133,28.44,80079.61,1.42,-0.67285,0.00018,25.2301]
[1778850859169,28.44,80082.7,1.42,-0.67229,0.00018,25.24855]
[1778850861183,28.44,80076.9,1.42,-0.67334,0.00018,25.21377]
[1778850866219,28.44,80078.97,1.42,-0.67297,0.00018,25.22613]
[1778850872261,28.44,80079.82,1.42,-0.67284,0.00018,25.22726]
[1778850876288,28.44,80085.63,1.42,-0.67179,0.00018,25.2619]
[1778850881323,28.44,80088.92,1.42,-0.6712,0.00018,25.28123]
[1778850884344,28.44,80099.11,1.42,-0.66935,0.00018,25.34144]
[1778850889379,28.44,80097.42,1.42,-0.66967,0.00018,25.33099]
[1778850894414,28.43,80099.63,1.42,-0.66928,0.00018,25.34358]
[1778850899451,28.43,80104.67,1.42,-0.66838,0.00018,25.37272]
[1778850904484,28.43,80099.07,1.42,-0.66942,0.00018,25.33922]
[1778850909523,28.43,80096.04,1.42,-0.66999,0.00018,25.32085]
[1778850910530,28.43,80081.65,1.42,-0.67261,0.00018,25.23505]
[1778850911538,28.43,80071.37,1.42,-0.67447,0.00018,25.17314]
[1778850912545,28.43,80067.61,1.42,-0.67515,0.00018,25.1504]
[1778850913551,28.43,80059.37,1.42,-0.67664,0.00018,25.10032]
[1778850914611,28.43,80057.2,1.42,-0.67703,0.00018,25.08714]
[1778850915567,28.43,80051.64,1.42,-0.67804,0.00018,25.05306]
[1778850916585,28.43,80048.71,1.42,-0.67856,0.00018,25.03526]
[1778850917595,28.43,80038.95,1.42,-0.68031,0.00018,24.97508]
[1778850918587,28.43,80037.31,1.42,-0.6806,0.00018,24.96509]
[1778850923623,28.43,80040.47,1.42,-0.68,0.00018,24.98569]
[1778850928659,28.44,80045.64,1.42,-0.67904,0.00018,25.0186]
[1778850930412,28.44,80057.73,1.42,-0.67685,0.00018,25.09311]
[1778850931682,28.44,80066.61,1.42,-0.67527,0.00018,25.14343]
[1778850932689,28.44,80067.91,1.42,-0.67503,0.00018,25.15137]
[1778850937724,28.44,80071.76,1.42,-0.67432,0.00018,25.17493]
[1778850942759,28.44,80073.73,1.42,-0.67396,0.00018,25.18703]
[1778850944776,28.44,80081.32,1.42,-0.67258,0.00018,25.23271]
[1778850946788,28.44,80088.36,1.42,-0.6713,0.00018,25.27474]
[1778850951822,28.44,80096.42,1.42,-0.66984,0.00018,25.32241]
[1778850954844,28.44,80102.87,1.42,-0.66867,0.00018,25.36024]
[1778850956857,28.44,80093.5,1.42,-0.67038,0.00018,25.30476]
[1778850958876,28.44,80087.44,1.42,-0.67149,0.00018,25.26863]
[1778850959879,28.44,80073.64,1.42,-0.67399,0.00018,25.18589]
[1778850960886,28.44,80072.86,1.42,-0.67413,0.00018,25.18123]
[1778850965920,28.44,80072.73,1.42,-0.67415,0.00018,25.18065]
[1778850969948,28.44,80066.13,1.42,-0.67534,0.00018,25.14091]
[1778850971963,28.44,80055.95,1.42,-0.67718,0.00018,25.07905]
[1778850972969,28.44,80053.0,1.42,-0.6777,0.00018,25.06125]
[1778850978006,28.45,80053.28,1.42,-0.67763,0.00018,25.06359]
[1778850983043,28.45,80058.09,1.42,-0.67674,0.00018,25.09362]
[1778850988077,28.45,80060.55,1.42,-0.67628,0.00018,25.10918]
[1778850993112,28.46,80061.63,1.42,-0.67609,0.00018,25.11236]
[1778850998147,28.46,80066.79,1.42,-0.67515,0.00018,25.14405]
[1778851003183,28.46,80075.1,1.42,-0.67364,0.00018,25.19447]
[1778851005198,28.46,80087.44,1.42,-0.6714,0.00018,25.26829]
[1778851008218,28.46,80080.05,1.42,-0.67274,0.00018,25.22415]
[1778851013252,28.46,80076.44,1.42,-0.67339,0.00018,25.20258]
[1778851018287,28.46,80079.08,1.42,-0.67291,0.00018,25.21854]
[1778851022316,28.46,80069.64,1.42,-0.67462,0.00018,25.16182]
[1778851027352,28.46,80071.11,1.42,-0.67434,0.00018,25.17106]
[1778851032385,28.46,80074.97,1.42,-0.67363,0.00018,25.19457]
[1778851037421,28.47,80076.15,1.42,-0.67341,0.00018,25.20192]
[1778851038428,28.47,80068.31,1.42,-0.67483,0.00018,25.15471]
[1778851039434,28.47,80065.51,1.42,-0.67533,0.00018,25.13784]
[1778851044469,28.47,80067.26,1.42,-0.675,0.00018,25.14892]
[1778851049505,28.47,80069.29,1.42,-0.67462,0.00018,25.16163]
[1778851054556,28.47,80071.61,1.42,-0.67421,0.00018,25.17222]
[1778851056569,28.47,80078.11,1.42,-0.67302,0.00018,25.21145]
[1778851058584,28.47,80080.49,1.42,-0.67259,0.00018,25.2258]
[1778851063618,28.48,80083.88,1.42,-0.67197,0.00018,25.24623]
[1778851068655,28.48,80079.51,1.42,-0.67276,0.00018,25.22023]
[1778851074697,28.48,80076.75,1.42,-0.67325,0.00018,25.20393]
[1778851079734,28.48,80074.74,1.42,-0.67361,0.00018,25.19205]
[1778851084766,28.48,80075.17,1.42,-0.67353,0.00018,25.1948]
[1778851089805,28.48,80073.65,1.42,-0.6738,0.00018,25.18579]
[1778851094842,28.48,80073.89,1.42,-0.67375,0.00018,25.18732]
[1778851096857,28.48,80068.01,1.42,-0.67481,0.00018,25.15191]
[1778851099878,28.48,80063.42,1.42,-0.67564,0.00018,25.12429]
[1778851104932,28.48,80068.07,1.42,-0.67479,0.00018,25.15282]
[1778851109966,28.48,80072.3,1.42,-0.67401,0.00018,25.17862]
[1778851115003,28.49,80072.05,1.42,-0.67407,0.00018,25.1736]
[1778851120039,28.49,80073.89,1.42,-0.67373,0.00018,25.18496]
[1778851125078,28.49,80082.64,1.42,-0.67213,0.00018,25.23762]
[1778851126083,28.49,80088.33,1.42,-0.6711,0.00018,25.2715]
[1778851128096,28.49,80091.33,1.42,-0.67055,0.00018,25.28952]
[1778851132125,28.49,80099.28,1.42,-0.6691,0.00018,25.33658]
[1778851133131,28.49,80104.37,1.42,-0.66816,0.00018,25.36665]
[1778851138168,28.5,80105.65,1.42,-0.66789,0.00018,25.37516]
[1778851143200,28.5,80107.91,1.42,-0.66745,0.00018,25.38922]
[1778851148235,28.51,80110.9,1.42,-0.66688,0.00018,25.40746]
[1778851151257,28.51,80117.88,1.42,-0.66559,0.00018,25.44836]
[1778851156292,28.51,80118.12,1.42,-0.66553,0.00018,25.45046]
[1778851161327,28.52,80125.77,1.42,-0.66411,0.00018,25.49512]
[1778851166363,28.52,80131.45,1.42,-0.66305,0.00018,25.52811]
[1778851171397,28.52,80135.55,1.42,-0.66231,0.00018,25.54805]
[1778851176434,28.53,80131.33,1.42,-0.66307,0.00018,25.52438]
[1778851181469,28.53,80119.97,1.42,-0.66513,0.00018,25.45976]
[1778851184489,28.53,80107.67,1.42,-0.66736,0.00018,25.38872]
[1778851189523,28.53,80103.97,1.42,-0.66805,0.00018,25.36682]
[1778851194558,28.53,80106.25,1.42,-0.66764,0.00018,25.37983]
[1778851199593,28.53,80112.12,1.42,-0.66658,0.00018,25.41386]
[1778851204629,28.53,80113.43,1.42,-0.66633,0.00018,25.42173]
[1778851207650,28.53,80119.34,1.42,-0.66524,0.00018,25.45632]
[1778851212684,28.53,80114.02,1.42,-0.6662,0.00018,25.42585]
[1778851214698,28.53,80108.68,1.42,-0.66718,0.00018,25.39459]
[1778851221747,28.53,80107.3,1.42,-0.66743,0.00018,25.3866]
[1778851226783,28.53,80106.81,1.42,-0.66749,0.00018,25.38453]
[1778851231818,28.54,80109.79,1.42,-0.66695,0.00018,25.39878]
[1778851236854,28.54,80109.37,1.42,-0.667,0.00018,25.39698]
[1778851241887,28.55,80116.83,1.42,-0.66562,0.00018,25.44077]
[1778851246923,28.55,80117.86,1.42,-0.66542,0.00018,25.44714]
[1778851251957,28.55,80115.64,1.42,-0.66581,0.00018,25.43477]
[1778851256992,28.55,80116.53,1.42,-0.66565,0.00018,25.43984]
[1778851262750,28.55,80122.23,1.42,-0.66459,0.00018,25.47316]
[1778851268071,28.55,80123.21,1.42,-0.6644,0.00018,25.47908]
[1778851273111,28.56,80123.71,1.42,-0.6643,0.00018,25.48224]
[1778851278143,28.56,80125.4,1.42,-0.66399,0.00018,25.49217]
[1778851283179,28.56,80130.78,1.42,-0.663,0.00018,25.52311]
[1778851287206,28.56,80137.86,1.42,-0.6617,0.00018,25.56338]
[1778851292969,28.56,80133.84,1.42,-0.66245,0.00018,25.5369]
[1778851295262,28.56,80127.65,1.42,-0.66358,0.00018,25.50171]
[1778851300297,28.56,80126.68,1.42,-0.66375,0.00018,25.49648]
[1778851305332,28.56,80126.02,1.42,-0.66386,0.00018,25.49304]
[1778851310369,28.57,80125.81,1.42,-0.66388,0.00018,25.49214]
[1778851315402,28.57,80128.91,1.42,-0.66331,0.00018,25.51012]
[1778851320437,28.57,80132.43,1.42,-0.66266,0.00018,25.53042]
[1778851325473,28.57,80131.76,1.42,-0.66277,0.00018,25.52687]
[1778851330508,28.57,80129.26,1.42,-0.66322,0.00018,25.51291]
[1778851335543,28.57,80130.5,1.42,-0.66298,0.00018,25.5203]
[1778851340578,28.58,80134.3,1.42,-0.66228,0.00018,25.54215]
[1778851345614,28.58,80139.55,1.42,-0.66131,0.00018,25.57202]
[1778851347628,28.58,80145.77,1.42,-0.66017,0.00018,25.60704]
[1778851352663,28.58,80143.56,1.42,-0.6606,0.00018,25.59081]
[1778851357697,28.58,80143.18,1.42,-0.66067,0.00018,25.58862]
[1778851362732,28.58,80141.18,1.42,-0.66104,0.00018,25.57723]
[1778851365754,28.58,80131.9,1.42,-0.66274,0.00018,25.52461]
[1778851367767,28.58,80130.66,1.42,-0.66296,0.00018,25.51759]
[1778851372803,28.58,80131.17,1.42,-0.66287,0.00018,25.5206]
[1778851377837,28.58,80128.35,1.42,-0.66338,0.00018,25.50467]
[1778851382872,28.58,80134.8,1.42,-0.66219,0.00018,25.54153]
[1778851387907,28.58,80135.28,1.42,-0.6621,0.00018,25.54434]
[1778851392942,28.58,80137.02,1.42,-0.66178,0.00018,25.55426]
[1778851397978,28.58,80132.53,1.42,-0.6626,0.00018,25.52888]
[1778851403012,28.58,80133.67,1.42,-0.66239,0.00018,25.53549]
[1778851408047,28.58,80138.52,1.42,-0.6615,0.00018,25.56303]
[1778851413083,28.58,80139.99,1.42,-0.66125,0.00018,25.56756]
[1778851418119,28.58,80152.76,1.42,-0.6589,0.00018,25.6392]
[1778851419125,28.58,80166.53,1.42,-0.65637,0.00018,25.71547]
[1778851420132,28.58,80162.69,1.42,-0.65707,0.00018,25.69443]
[1778851425169,28.58,80159.02,1.42,-0.65776,0.00018,25.6739]
[1778851429197,28.58,80151.12,1.42,-0.65922,0.00018,25.62961]
[1778851433961,28.58,80143.54,1.42,-0.66062,0.00018,25.58679]
[1778851438260,28.57,80136.65,1.42,-0.66189,0.00018,25.54772]
[1778851439267,28.57,80128.74,1.42,-0.66334,0.00018,25.50274]
[1778851440274,28.57,80121.29,1.42,-0.6647,0.00018,25.4601]
[1778851442290,28.58,80119.1,1.42,-0.6651,0.00018,25.44761]
[1778851447324,28.58,80121.61,1.42,-0.66463,0.00018,25.46228]
[1778851452359,28.58,80121.45,1.42,-0.66466,0.00018,25.4615]
[1778851457395,28.58,80121.51,1.42,-0.66464,0.00018,25.46197]
[1778851462429,28.58,80122.48,1.42,-0.66446,0.00018,25.46765]
[1778851467464,28.58,80121.99,1.42,-0.66455,0.00018,25.46491]
[1778851472499,28.58,80125.54,1.42,-0.66392,0.00018,25.48151]
[1778851477554,28.58,80128.12,1.42,-0.66344,0.00018,25.49628]
[1778851482574,28.58,80131.19,1.42,-0.66288,0.00018,25.51382]
[1778851485593,28.58,80137.17,1.42,-0.66179,0.00018,25.54773]
[1778851490628,28.58,80135.8,1.42,-0.66204,0.00018,25.53983]
[1778851495663,28.58,80136.08,1.42,-0.662,0.00018,25.54127]
[1778851500697,28.58,80134.4,1.42,-0.66231,0.00018,25.53169]
[1778851501705,28.58,80147.93,1.42,-0.65983,0.00018,25.60797]
[1778851502712,28.58,80142.53,1.42,-0.66082,0.00018,25.57752]
[1778851504724,28.58,80134.8,1.42,-0.66224,0.00018,25.53377]
[1778851506740,28.58,80129.03,1.42,-0.6633,0.00018,25.50097]
[1778851511774,28.58,80123.76,1.42,-0.66426,0.00018,25.47093]
[1778851516809,28.58,80120.89,1.42,-0.66477,0.00018,25.45468]
[1778851518824,28.58,80112.64,1.42,-0.66628,0.00018,25.40699]
[1778851523859,28.57,80113.68,1.42,-0.66612,0.00018,25.41211]
[1778851528893,28.57,80115.68,1.42,-0.66579,0.00018,25.42273]
[1778851533930,28.56,80117.49,1.42,-0.6655,0.00018,25.42869]
[1778851538966,28.57,80117.75,1.42,-0.66544,0.00018,25.43057]
[1778851542991,28.56,80099.05,1.42,-0.66886,0.00018,25.32162]
[1778851544002,28.56,80094.96,1.42,-0.6696,0.00018,25.29749]
[1778851546012,28.56,80081.57,1.42,-0.67204,0.00018,25.2181]
[1778851547020,28.56,80075.04,1.42,-0.67322,0.00018,25.1791]
[1778851549034,28.56,80072.1,1.42,-0.67375,0.00018,25.1615]
[1778851554068,28.56,80067.58,1.42,-0.67457,0.00018,25.1345]
[1778851559104,28.56,80065.77,1.42,-0.67489,0.00018,25.12378]
[1778851564138,28.57,80062.96,1.42,-0.67539,0.00018,25.10703]
[1778851567159,28.57,80055.99,1.42,-0.67664,0.00018,25.06498]
[1778851569173,28.57,80070.2,1.42,-0.67407,0.00018,25.15096]
[1778851570180,28.57,80078.6,1.42,-0.67255,0.00018,25.20124]
[1778851571188,28.57,80078.96,1.42,-0.67249,0.00018,25.20336]
[1778851574208,28.57,80072.69,1.42,-0.67362,0.00018,25.16584]
[1778851578237,28.57,80064.69,1.42,-0.67507,0.00018,25.11776]
[1778851580250,28.57,80063.52,1.42,-0.67527,0.00018,25.11078]
[1778851585287,28.57,80064.21,1.42,-0.67514,0.00018,25.11517]
[1778851590324,28.57,80068.27,1.42,-0.6744,0.00018,25.1398]
[1778851595360,28.57,80069.98,1.42,-0.67411,0.00018,25.14641]
[1778851600394,28.57,80070.16,1.42,-0.67407,0.00018,25.14763]
[1778851603415,28.57,80060.49,1.42,-0.67582,0.00018,25.08948]
[1778851608449,28.57,80063.47,1.42,-0.67526,0.00018,25.10794]
[1778851613484,28.58,80066.04,1.42,-0.67479,0.00018,25.12388]
[1778851616505,28.58,80057.56,1.42,-0.67631,0.00018,25.0729]
[1778851618520,28.58,80053.78,1.42,-0.67698,0.00018,25.05023]
[1778851621541,28.58,80059.65,1.42,-0.67591,0.00018,25.08628]
[1778851626576,28.58,80058.03,1.42,-0.67618,0.00018,25.07706]
[1778851631610,28.59,80055.84,1.42,-0.67656,0.00018,25.06438]
[1778851636650,28.59,80054.73,1.42,-0.67674,0.00018,25.05827]
[1778851638660,28.59,80064.15,1.42,-0.67503,0.00018,25.11549]
[1778851640675,28.59,80063.21,1.42,-0.6752,0.00018,25.10997]
[1778851643696,28.59,80057.5,1.42,-0.67622,0.00018,25.07571]
[1778851647723,28.6,80051.19,1.42,-0.67734,0.00018,25.03779]
[1778851651753,28.6,80044.9,1.42,-0.67848,0.00018,24.99612]
[1778851656788,28.6,80041.32,1.42,-0.67909,0.00018,24.97505]
[1778851660822,28.61,80034.06,1.42,-0.68037,0.00018,24.93114]
[1778851665855,28.61,80033.79,1.42,-0.68038,0.00018,24.93068]
[1778851667869,28.62,80027.91,1.42,-0.68142,0.00018,24.89477]
[1778851671898,28.62,80015.1,1.42,-0.68368,0.00018,24.81598]
[1778851673913,28.62,80009.18,1.42,-0.68472,0.00018,24.7795]
[1778851678951,28.63,80008.6,1.42,-0.68477,0.00018,24.77742]
[1778851683983,28.64,80013.22,1.42,-0.6839,0.00018,24.80797]
[1778851688012,28.64,80022.35,1.42,-0.68224,0.00018,24.86594]
[1778851693045,28.65,80021.41,1.42,-0.68238,0.00018,24.86117]
[1778851698081,28.65,80025.41,1.42,-0.68163,0.00018,24.88714]
[1778851702108,28.66,80016.45,1.42,-0.6832,0.00018,24.83242]
[1778851707145,28.67,80011.1,1.42,-0.68411,0.00018,24.80045]
[1778851711172,28.67,79996.19,1.42,-0.68674,0.00018,24.70402]
[1778851712180,28.67,79991.95,1.42,-0.68748,0.00018,24.67755]
[1778851717214,28.68,79994.62,1.42,-0.68695,0.00018,24.69652]
[1778851719228,28.69,79988.19,1.42,-0.68807,0.00018,24.6565]
[1778851720242,28.7,79982.68,1.42,-0.68892,0.00018,24.62561]
[1778851722250,28.73,79975.73,1.42,-0.69,0.00018,24.58609]
[1778851724264,28.73,79972.53,1.42,-0.69054,0.00018,24.56657]
[1778851729299,28.74,79972.61,1.42,-0.69046,0.00018,24.56953]
[1778851734333,28.75,79968.08,1.42,-0.69118,0.00018,24.54292]
[1778851739370,28.76,79971.18,1.42,-0.69056,0.00018,24.56529]
[1778851744404,28.79,79978.11,1.42,-0.68916,0.00018,24.6159]
[1778851746419,28.83,79984.54,1.42,-0.6878,0.00018,24.66465]
[1778851751454,28.87,79992.03,1.42,-0.68624,0.00018,24.7199]
[1778851756490,28.88,79986.64,1.42,-0.68714,0.00018,24.6876]
[1778851761527,28.88,79990.3,1.42,-0.68645,0.00018,24.71215]
[1778851764545,28.89,79997.13,1.42,-0.68522,0.00018,24.75575]
[1778851766310,28.89,79988.91,1.42,-0.68665,0.00018,24.70485]
[1778851771593,28.9,79985.67,1.42,-0.6872,0.00018,24.68218]
[1778851773607,28.91,79981.39,1.42,-0.68784,0.00018,24.65908]
[1778851777637,28.94,79974.77,1.42,-0.68887,0.00018,24.62178]
[1778851778642,28.95,79966.9,1.42,-0.69014,0.00017,24.57565]
[1778851779650,28.95,79964.39,1.42,-0.69057,0.00017,24.56011]
[1778851784684,28.96,79965.57,1.42,-0.6903,0.00017,24.56975]
[1778851789719,28.99,79965.37,1.42,-0.69016,0.00017,24.57429]
[1778851794754,29.0,79966.99,1.42,-0.68983,0.00017,24.58633]
[1778851798782,29.01,79960.86,1.42,-0.69085,0.00017,24.54903]
[1778851802817,29.01,79955.47,1.42,-0.69175,0.00017,24.51634]
[1778851803852,29.02,79938.78,1.42,-0.69463,0.00017,24.40986]
[1778851804831,29.02,79921.57,1.42,-0.69759,0.00017,24.2986]
[1778851805839,29.02,79913.47,1.42,-0.69899,0.00017,24.24559]
[1778851806848,29.02,79909.17,1.42,-0.69972,0.00017,24.21784]
[1778851808866,29.02,79884.46,1.42,-0.70394,0.00017,24.05453]
[1778851809873,29.02,79880.9,1.42,-0.70455,0.00017,24.03092]
[1778851813902,29.04,79877.0,1.42,-0.70513,0.00017,24.00788]
[1778851816923,29.05,79869.74,1.42,-0.70628,0.00017,23.96242]
[1778851817931,29.06,79859.21,1.42,-0.70802,0.00017,23.8935]
[1778851818937,29.07,79859.91,1.42,-0.70782,0.00017,23.90105]
[1778851822979,29.11,79845.26,1.42,-0.71001,0.00017,23.81305]
[1778851823981,29.13,79843.9,1.42,-0.71014,0.00017,23.80734]
[1778851828013,29.16,79834.32,1.42,-0.71152,0.00017,23.75116]
[1778851830023,29.16,79839.79,1.42,-0.7106,0.00017,23.78873]
[1778851831063,29.17,79850.41,1.42,-0.70874,0.00017,23.86027]
[1778851832038,29.17,79867.48,1.42,-0.70585,0.00017,23.97511]
[1778851833044,29.19,79881.77,1.42,-0.70334,0.00017,24.07333]
[1778851836070,29.2,79876.46,1.42,-0.70416,0.00017,24.04102]
[1778851838088,29.21,79896.25,1.42,-0.70072,0.00017,24.17414]
[1778851839097,29.21,79917.58,1.42,-0.69705,0.00017,24.31407]
[1778851841113,29.21,79904.19,1.42,-0.69933,0.00017,24.22751]
[1778851842117,29.22,79892.59,1.42,-0.70129,0.00017,24.15221]
[1778851843121,29.22,79877.76,1.42,-0.70377,0.00017,24.05583]
[1778851845134,29.23,79883.3,1.42,-0.70276,0.00017,24.09523]
[1778851850171,29.25,79887.49,1.42,-0.70196,0.00017,24.12606]
[1778851854200,29.27,79899.02,1.42,-0.69986,0.00017,24.20642]
[1778851856214,29.28,79886.5,1.42,-0.70189,0.00017,24.12838]
[1778851857225,29.29,79865.75,1.42,-0.70536,0.00017,23.9931]
[1778851881457,29.5,79723.29,1.42,-0.72752,0.00016,23.06917]
[1778851901607,29.63,79747.37,1.42,-0.72275,0.00016,23.27152]
[1778851904632,29.65,79747.36,1.42,-0.72259,0.00016,23.27797]
[1778851905651,29.65,79737.54,1.42,-0.72418,0.00016,23.20957]
[1778851906650,29.65,79713.27,1.42,-0.7281,0.00016,23.03889]
[1778851907674,29.65,79719.45,1.42,-0.7271,0.00016,23.08296]
[1778851909670,29.67,79710.02,1.42,-0.7285,0.00016,23.02116]
[1778851910681,29.67,79709.07,1.42,-0.72865,0.00016,23.01463]
[1778851911703,29.67,79719.05,1.42,-0.72703,0.00016,23.08547]
[1778851913714,29.67,79759.02,1.42,-0.72054,0.00016,23.36511]
[1778851915728,29.67,79766.48,1.42,-0.71931,0.00016,23.41693]
[1778851917455,29.67,79777.16,1.42,-0.71756,0.00016,23.4905]
[1778851918751,29.67,79775.33,1.42,-0.71785,0.00016,23.47828]
[1778851921775,29.68,79765.0,1.42,-0.71953,0.00016,23.4076]
[1778851922782,29.68,79751.93,1.42,-0.72166,0.00016,23.31733]
[1778851923802,29.68,79753.01,1.42,-0.72148,0.00016,23.32495]
[1778851927535,29.68,79723.31,1.42,-0.72629,0.00016,23.11794]
[1778851928879,29.68,79717.73,1.42,-0.72718,0.00016,23.07878]
[1778851929841,29.68,79708.95,1.42,-0.72859,0.00016,23.01686]
[1778851930852,29.68,79707.46,1.42,-0.72883,0.00016,23.00654]
[1778851931859,29.68,79712.86,1.42,-0.72795,0.00016,23.04504]
[1778851932864,29.69,79732.03,1.42,-0.72478,0.00016,23.18305]
[1778851933870,29.69,79739.6,1.42,-0.72355,0.00016,23.23621]
[1778851934877,29.69,79732.93,1.42,-0.72463,0.00016,23.18971]
[1778851935882,29.69,79723.46,1.42,-0.72616,0.00016,23.12333]
[1778851937607,29.69,79720.75,1.42,-0.72659,0.00016,23.10456]
[1778851938902,29.69,79727.22,1.42,-0.72554,0.00016,23.1502]
[1778851939909,29.7,79736.7,1.42,-0.724,0.00016,23.21685]
[1778851940916,29.7,79731.44,1.42,-0.72485,0.00016,23.18027]
[1778851942930,29.7,79735.85,1.42,-0.72412,0.00016,23.21162]
[1778851944947,29.7,79730.59,1.42,-0.72496,0.00016,23.17526]
[1778851945960,29.7,79721.88,1.42,-0.72636,0.00016,23.11427]
[1778851947683,29.7,79712.93,1.42,-0.7278,0.00016,23.05148]
[1778851950999,29.7,79699.66,1.42,-0.72995,0.00016,22.95388]
[1778851952002,29.7,79693.61,1.42,-0.73092,0.00016,22.91082]
[1778851954017,29.7,79699.0,1.42,-0.73005,0.00016,22.94927]
[1778851956030,29.7,79688.56,1.42,-0.73172,0.00016,22.87516]
[1778851957753,29.71,79685.38,1.42,-0.73221,0.00016,22.85304]
[1778851963084,29.71,79675.69,1.42,-0.73372,0.00016,22.78508]
[1778851964092,29.71,79669.1,1.42,-0.73476,0.00016,22.73788]
[1778851966107,29.71,79668.87,1.42,-0.73479,0.00016,22.73675]
[1778851970134,29.72,79675.26,1.42,-0.73375,0.00016,22.78375]
[1778851973159,29.72,79683.23,1.42,-0.73246,0.00016,22.84148]
[1778851974166,29.72,79690.03,1.42,-0.73137,0.00016,22.8904]
[1778851975172,29.72,79697.48,1.42,-0.73017,0.00016,22.94377]
[1778851976179,29.72,79696.64,1.42,-0.7303,0.00016,22.93804]
[1778851977188,29.72,79690.39,1.42,-0.73129,0.00016,22.89377]
[1778851980209,29.72,79682.93,1.42,-0.73247,0.00016,22.84124]
[1778851981215,29.72,79668.38,1.42,-0.73478,0.00016,22.73692]
[1778851982222,29.73,79663.79,1.42,-0.73551,0.00016,22.70407]
[1778851985243,29.73,79662.57,1.42,-0.73568,0.00016,22.696]
[1778851987257,29.73,79655.27,1.42,-0.73683,0.00016,22.6436]
[1778851988264,29.73,79641.47,1.42,-0.739,0.00016,22.54362]
[1778851989272,29.73,79646.23,1.42,-0.73823,0.00016,22.57928]
[1778851991286,29.74,79652.68,1.42,-0.73719,0.00016,22.62701]
[1778851993299,29.74,79667.61,1.42,-0.73481,0.00016,22.73555]
[1778851994307,29.74,79660.66,1.42,-0.73591,0.00016,22.68571]
[1778851995315,29.74,79650.28,1.42,-0.73754,0.00016,22.61077]
[1778851996322,29.74,79648.07,1.42,-0.73789,0.00016,22.59491]
[1778851998341,29.75,79648.4,1.42,-0.73774,0.00016,22.60144]
[1778852000351,29.76,79654.19,1.42,-0.73675,0.00016,22.64669]
[1778852002367,29.76,79659.38,1.42,-0.73592,0.00016,22.68457]
[1778852004379,29.77,79654.01,1.42,-0.73676,0.00016,22.6462]
[1778852005384,29.77,79647.44,1.42,-0.73779,0.00016,22.59888]
[1778852006391,29.77,79643.46,1.42,-0.73838,0.00016,22.57205]
[1778852009421,29.8,79630.82,1.42,-0.7402,0.00016,22.48751]
[1778852010427,29.8,79624.4,1.42,-0.7412,0.00016,22.44074]
[1778852012443,29.8,79632.08,1.42,-0.74002,0.00016,22.49314]
[1778852014455,29.8,79639.57,1.42,-0.73882,0.00016,22.54826]
[1778852015462,29.8,79641.18,1.42,-0.73856,0.00016,22.56021]
[1778852020500,29.8,79642.77,1.42,-0.73829,0.00016,22.57295]
[1778852025534,29.81,79646.99,1.42,-0.7376,0.00016,22.60471]
[1778852027548,29.81,79641.72,1.42,-0.73841,0.00016,22.56722]
[1778852032584,29.81,79645.03,1.42,-0.73786,0.00016,22.59241]
[1778852035606,29.82,79653.73,1.42,-0.73648,0.00016,22.65588]
[1778852038746,29.82,79639.9,1.42,-0.73865,0.00016,22.55622]
[1778852039753,29.82,79631.11,1.42,-0.74003,0.00016,22.49238]
[1778852040772,29.82,79627.92,1.42,-0.74052,0.00016,22.46924]
[1778852042775,29.82,79620.92,1.42,-0.74161,0.00016,22.41842]
[1778852045799,29.83,79627.02,1.42,-0.74058,0.00016,22.46626]
[1778852049826,29.83,79618.74,1.42,-0.74186,0.00016,22.40676]
[1778852051840,29.83,79625.44,1.42,-0.7408,0.00016,22.45602]
[1778852053855,29.83,79619.39,1.42,-0.74174,0.00016,22.41208]
[1778852058888,29.84,79624.42,1.42,-0.74094,0.00016,22.4496]
[1778852063924,29.85,79623.33,1.42,-0.74102,0.00016,22.44562]
[1778852064931,29.85,79629.0,1.42,-0.74013,0.00016,22.48717]
[1778852066945,29.85,79630.09,1.42,-0.73995,0.00016,22.49548]
[1778852071980,29.85,79628.77,1.42,-0.74016,0.00016,22.48282]
[1778852072990,29.85,79623.37,1.42,-0.741,0.00016,22.44369]
[1778852073995,29.85,79616.38,1.42,-0.74209,0.00016,22.39278]
[1778852076012,29.87,79635.51,1.42,-0.73898,0.00016,22.53718]
[1778852077034,29.87,79645.91,1.42,-0.73734,0.00016,22.61276]
[1778852078614,29.87,79624.94,1.42,-0.74063,0.00016,22.46095]
[1778852080047,29.87,79628.19,1.42,-0.74011,0.00016,22.48487]
[1778852083071,29.87,79638.27,1.42,-0.73852,0.00016,22.55862]
[1778852084076,29.87,79646.64,1.42,-0.7372,0.00016,22.61933]
[1778852085126,29.87,79640.36,1.42,-0.73818,0.00016,22.57403]
[1778852086102,29.87,79642.51,1.42,-0.73784,0.00016,22.5897]
[1778852091148,29.88,79650.43,1.42,-0.73658,0.00016,22.64739]
[1778852092148,29.88,79658.51,1.42,-0.7353,0.00016,22.70576]
[1778852093157,29.88,79670.61,1.42,-0.73338,0.00016,22.79256]
[1778852094162,29.88,79685.32,1.42,-0.73104,0.00016,22.89734]
[1778852095172,29.88,79673.19,1.42,-0.73296,0.00016,22.81133]
[1778852096177,29.88,79666.88,1.42,-0.73397,0.00016,22.76628]
[1778852098762,29.88,79665.47,1.42,-0.73419,0.00016,22.75612]
[1778852100207,29.88,79674.41,1.42,-0.73277,0.00016,22.82013]
[1778852102242,29.88,79657.02,1.42,-0.73552,0.00016,22.69587]
[1778852103242,29.88,79642.68,1.42,-0.73777,0.00016,22.59278]
[1778852104245,29.88,79637.19,1.42,-0.73864,0.00016,22.553]
[1778852105266,29.88,79630.57,1.42,-0.73968,0.00016,22.50501]
[1778852106268,29.88,79627.2,1.42,-0.7402,0.00016,22.48063]
[1778852107293,29.88,79620.69,1.42,-0.74122,0.00016,22.43336]
[1778852111303,29.88,79631.08,1.42,-0.73958,0.00016,22.50948]
[1778852115333,29.88,79622.07,1.42,-0.74097,0.00016,22.44461]
[1778852117351,29.89,79616.83,1.42,-0.74178,0.00016,22.40684]
[1778852118912,29.89,79626.42,1.42,-0.74028,0.00016,22.47689]
[1778852121376,29.89,79621.24,1.42,-0.74108,0.00016,22.43967]
[1778852122382,29.89,79614.42,1.42,-0.74214,0.00016,22.39016]
[1778852124396,29.89,79608.91,1.42,-0.74299,0.00016,22.35037]
[1778852126415,29.89,79614.71,1.42,-0.74208,0.00016,22.39302]
[1778852127417,29.89,79620.42,1.42,-0.74118,0.00016,22.43485]
[1778852128984,29.89,79638.21,1.42,-0.73839,0.00016,22.56412]
[1778852129431,29.89,79638.21,1.42,-0.73839,0.00016,22.56425]
[1778852130439,29.89,79644.89,1.42,-0.73734,0.00016,22.61263]
[1778852132456,29.89,79633.83,1.42,-0.73909,0.00016,22.52899]
[1778852133463,29.89,79627.23,1.42,-0.74012,0.00016,22.48137]
[1778852134468,29.91,79621.84,1.42,-0.74087,0.00016,22.44635]
[1778852136484,29.91,79637.22,1.42,-0.73845,0.00016,22.55846]
[1778852137492,29.91,79646.4,1.42,-0.737,0.00016,22.62492]
[1778852141519,29.91,79651.6,1.42,-0.73617,0.00016,22.66322]
[1778852146553,29.92,79641.63,1.42,-0.73771,0.00016,22.59226]
[1778852147561,29.92,79632.37,1.42,-0.73916,0.00016,22.52555]
[1778852152596,29.92,79627.71,1.42,-0.73986,0.00016,22.49304]
[1778852155617,29.92,79618.3,1.42,-0.74133,0.00016,22.42492]
[1778852158639,29.92,79623.2,1.42,-0.74056,0.00016,22.4607]
[1778852160653,29.92,79615.1,1.42,-0.74182,0.00016,22.40199]
[1778852161660,29.92,79607.65,1.42,-0.74297,0.00016,22.34773]
[1778852165687,29.92,79592.88,1.42,-0.74525,0.00015,22.24002]
[1778852167706,29.92,79587.08,1.42,-0.74615,0.00015,22.19738]
[1778852170732,29.93,79593.54,1.42,-0.74513,0.00015,22.24565]
[1778852172741,29.93,79586.91,1.42,-0.74615,0.00015,22.19741]
[1778852174762,29.93,79577.81,1.42,-0.74754,0.00015,22.13072]
[1778852179796,29.94,79579.41,1.42,-0.74725,0.00015,22.14444]
[1778852182813,29.94,79584.87,1.42,-0.74639,0.00015,22.18557]
[1778852185835,29.94,79577.69,1.42,-0.74748,0.00015,22.13322]
[1778852187852,29.94,79586.04,1.42,-0.74619,0.00015,22.19532]
[1778852188855,29.94,79596.11,1.42,-0.74462,0.00015,22.26968]
[1778852189863,29.94,79610.26,1.42,-0.74242,0.00016,22.37348]
[1778852190869,29.94,79616.86,1.42,-0.74139,0.00016,22.42183]
[1778852192891,29.94,79611.06,1.42,-0.74231,0.00016,22.37597]
[1778852195907,29.95,79618.15,1.42,-0.74119,0.00016,22.42802]
[1778852196915,29.95,79615.49,1.42,-0.7416,0.00016,22.40911]
[1778852199935,29.95,79606.07,1.42,-0.74305,0.00016,22.34087]
[1778852202957,29.95,79600.44,1.42,-0.74392,0.00016,22.3001]
[1778852207992,29.95,79588.67,1.42,-0.74573,0.00015,22.21431]
[1778852209001,29.95,79582.59,1.42,-0.74666,0.00015,22.16973]
[1778852210012,29.95,79582.25,1.42,-0.74671,0.00015,22.16748]
[1778852212027,29.95,79588.88,1.42,-0.74567,0.00015,22.21682]
[1778852214049,29.96,79579.2,1.42,-0.74716,0.00015,22.14587]
[1778852215050,29.96,79576.73,1.42,-0.74753,0.00015,22.12787]
[1778852217062,29.96,79585.75,1.42,-0.74613,0.00015,22.19492]
[1778852218070,29.96,79587.15,1.42,-0.74591,0.00015,22.20542]
[1778852220089,29.96,79581.32,1.42,-0.7468,0.00015,22.16302]
[1778852224118,29.96,79587.58,1.42,-0.74582,0.00015,22.20991]
[1778852229148,29.97,79587.39,1.42,-0.74581,0.00015,22.21001]
[1778852232169,29.97,79592.63,1.42,-0.74499,0.00015,22.24929]
[1778852234185,29.97,79602.42,1.42,-0.74346,0.00016,22.32157]
[1778852237210,29.97,79605.79,1.42,-0.74292,0.00016,22.34699]
[1778852239218,29.98,79607.76,1.42,-0.7426,0.00016,22.36182]
[1778852239771,29.98,79601.55,1.42,-0.74356,0.00016,22.31648]
[1778852241232,29.98,79603.41,1.42,-0.74326,0.00016,22.33058]
[1778852243246,29.98,79597.3,1.42,-0.7442,0.00015,22.28644]
[1778852244259,29.98,79592.78,1.42,-0.74489,0.00015,22.25354]
[1778852249841,29.98,79591.61,1.42,-0.74505,0.00015,22.24603]
[1778852252323,29.98,79571.71,1.42,-0.74814,0.00015,22.09572]
[1778852253319,29.98,79553.68,1.42,-0.7509,0.00015,21.96216]
[1778852254326,29.98,79549.33,1.42,-0.75156,0.00015,21.93003]
[1778852256341,30.0,79560.04,1.42,-0.74982,0.00015,22.01424]
[1778852257349,30.01,79565.97,1.42,-0.74881,0.00015,22.06287]
[1778852259913,30.02,79554.6,1.42,-0.75046,0.00015,21.9828]
[1778852262382,30.04,79560.51,1.42,-0.74947,0.00015,22.03078]
[1778852266414,30.04,79561.83,1.42,-0.74924,0.00015,22.04199]
[1778852269985,30.04,79567.78,1.42,-0.7483,0.00015,22.08732]
[1778852271446,30.04,79562.59,1.42,-0.74908,0.00015,22.04935]
[1778852273460,30.07,79560.79,1.42,-0.74917,0.00015,22.04481]
[1778852277487,30.08,79551.45,1.42,-0.75049,0.00015,21.98074]
[1778852278494,30.09,79546.13,1.42,-0.75129,0.00015,21.94166]
[1778852282526,30.09,79540.26,1.42,-0.75215,0.00015,21.89956]
[1778852283596,30.09,79529.58,1.42,-0.75376,0.00015,21.8202]
[1778852284559,30.09,79519.34,1.42,-0.75531,0.00015,21.74363]
[1778852285558,30.09,79500.97,1.42,-0.75806,0.00015,21.60624]
[1778852286563,30.09,79494.11,1.42,-0.75907,0.00015,21.55545]
[1778852288599,30.1,79487.79,1.42,-0.76,0.00015,21.50833]
[1778852290136,30.11,79474.43,1.42,-0.76192,0.00015,21.4104]
[1778852293628,30.13,79451.92,1.42,-0.76504,0.00015,21.24976]
[1778852294642,30.13,79424.53,1.42,-0.76906,0.00015,21.03979]
[1778852295771,30.15,79414.54,1.42,-0.77038,0.00015,20.96946]
[1778852296706,30.16,79406.2,1.42,-0.77154,0.00015,20.90794]
[1778852297701,30.16,79400.04,1.42,-0.77243,0.00014,20.86067]
[1778852300220,30.16,79390.21,1.42,-0.77383,0.00014,20.78553]
[1778852300721,30.17,79390.21,1.42,-0.77379,0.00014,20.7876]
[1778852301768,30.17,79378.68,1.42,-0.77545,0.00014,20.69806]
[1778852302738,30.17,79367.73,1.42,-0.77701,0.00014,20.61322]
[1778852303747,30.19,79355.94,1.42,-0.77856,0.00014,20.52835]
[1778852304757,30.21,79348.52,1.42,-0.77946,0.00014,20.47863]
[1778852306774,30.23,79341.69,1.42,-0.78027,0.00014,20.43361]
[1778852307780,30.24,79351.83,1.42,-0.7787,0.00014,20.51983]
[1778852308784,30.25,79347.87,1.42,-0.77918,0.00014,20.49317]
[1778852311823,30.27,79354.59,1.42,-0.77816,0.00014,20.54677]
[1778852312813,30.27,79377.91,1.42,-0.77475,0.00014,20.73158]
[1778852313820,30.28,79382.92,1.42,-0.77402,0.00014,20.77082]
[1778852314827,30.28,79366.05,1.42,-0.77643,0.00014,20.64057]
[1778852315839,30.29,79339.69,1.42,-0.78007,0.00014,20.44125]
[1778852316848,30.31,79331.17,1.42,-0.78112,0.00014,20.38297]
[1778852317854,30.33,79326.45,1.42,-0.78165,0.00014,20.35336]
[1778852318859,30.33,79319.42,1.42,-0.78263,0.00014,20.29881]
[1778852319866,30.33,79320.68,1.42,-0.78245,0.00014,20.30902]
[1778852323894,30.39,79330.49,1.42,-0.78059,0.00014,20.41137]
[1778852324903,30.41,79341.13,1.42,-0.77896,0.00014,20.50088]
[1778852325909,30.42,79350.02,1.42,-0.77759,0.00014,20.57544]
[1778852326918,30.43,79341.54,1.42,-0.7787,0.00014,20.51444]
[1778852327924,30.44,79338.22,1.42,-0.7791,0.00014,20.49245]
[1778852329937,30.48,79344.29,1.42,-0.77798,0.00014,20.55323]
[1778852330945,30.49,79334.92,1.42,-0.77919,0.00014,20.48688]
[1778852331952,30.49,79332.34,1.42,-0.77953,0.00014,20.46842]
[1778852332958,30.51,79340.75,1.42,-0.77824,0.00014,20.53899]
[1778852333969,30.52,79344.96,1.42,-0.77755,0.00014,20.57613]
[1778852335980,30.53,79333.28,1.42,-0.77912,0.00014,20.49029]
[1778852336987,30.53,79335.44,1.42,-0.77881,0.00014,20.50735]
[1778852337993,30.53,79348.48,1.42,-0.77696,0.00014,20.60835]
[1778852339001,30.54,79345.47,1.42,-0.7773,0.00014,20.58956]
[1778852343038,30.56,79356.64,1.42,-0.77559,0.00014,20.68236]
[1778852344042,30.57,79365.24,1.42,-0.77431,0.00014,20.75153]
[1778852345051,30.57,79359.57,1.42,-0.77511,0.00014,20.70841]
[1778852346053,30.57,79335.37,1.42,-0.77853,0.00014,20.52225]
[1778852347059,30.57,79328.04,1.42,-0.77955,0.00014,20.46581]
[1778852350078,30.57,79322.64,1.42,-0.78029,0.00014,20.42508]
[1778852352111,30.58,79294.0,1.42,-0.7842,0.00014,20.20756]
[1778852353103,30.58,79276.53,1.42,-0.78661,0.00014,20.07131]
[1778852354113,30.58,79270.4,1.42,-0.78745,0.00014,20.02366]
[1778852355122,30.59,79265.31,1.42,-0.78813,0.00014,19.98508]
[1778852356132,30.59,79259.71,1.42,-0.78889,0.00014,19.9415]
[1778852358144,30.59,79257.41,1.42,-0.78919,0.00014,19.92417]
[1778852361182,30.59,79272.1,1.42,-0.78717,0.00014,20.03987]
[1778852362200,30.59,79295.27,1.42,-0.78396,0.00014,20.22057]
[1778852363209,30.59,79330.04,1.42,-0.77909,0.00014,20.49071]
[1778852365223,30.59,79329.97,1.42,-0.77909,0.00014,20.49099]
[1778852368255,30.6,79323.36,1.42,-0.78,0.00014,20.4408]
[1778852369264,30.6,79329.31,1.42,-0.77916,0.00014,20.48717]
[1778852370264,30.6,79335.03,1.42,-0.77835,0.00014,20.53165]
[1778852372283,30.6,79334.62,1.42,-0.77842,0.00014,20.52509]
[1778852375301,30.6,79329.79,1.42,-0.77908,0.00014,20.48898]
[1778852376308,30.6,79324.45,1.42,-0.77982,0.00014,20.4481]
[1778852377324,30.6,79315.18,1.42,-0.78111,0.00014,20.37681]
[1778852378322,30.61,79307.07,1.42,-0.78223,0.00014,20.3146]
[1778852379328,30.62,79307.73,1.42,-0.78204,0.00014,20.32517]
[1778852383358,30.65,79318.8,1.42,-0.78028,0.00014,20.42222]
[1778852384363,30.65,79315.14,1.42,-0.78078,0.00014,20.39436]
[1778852385370,30.65,79320.55,1.42,-0.78002,0.00014,20.43658]
[1778852389413,30.67,79324.01,1.42,-0.77937,0.00014,20.47184]
[1778852390416,30.67,79318.09,1.42,-0.7802,0.00014,20.42642]
[1778852391424,30.67,79306.3,1.42,-0.78184,0.00014,20.33552]
[1778852393441,30.67,79297.11,1.42,-0.7831,0.00014,20.265]
[1778852398473,30.68,79293.33,1.42,-0.7836,0.00014,20.23717]
[1778852401048,30.68,79269.03,1.42,-0.78694,0.00014,20.04872]
[1778852401493,30.68,79269.32,1.42,-0.78689,0.00014,20.05155]
[1778852402500,30.68,79263.49,1.42,-0.78767,0.00014,20.00718]
[1778852404515,30.68,79271.55,1.42,-0.78655,0.00014,20.07073]
[1778852406529,30.69,79273.64,1.42,-0.78623,0.00014,20.08899]
[1778852411132,30.69,79291.17,1.42,-0.78378,0.00014,20.22704]
[1778852412595,30.69,79282.9,1.42,-0.78492,0.00014,20.16287]
[1778852414601,30.71,79275.74,1.42,-0.78576,0.00014,20.11515]
[1778852419633,30.78,79274.95,1.42,-0.78533,0.00014,20.13841]
[1778852421203,30.81,79269.74,1.42,-0.7858,0.00014,20.11173]
[1778852425681,30.88,79263.37,1.42,-0.78617,0.00014,20.08964]
[1778852428703,30.88,79266.32,1.42,-0.78574,0.00014,20.114]
[1778852429711,30.88,79272.15,1.42,-0.78494,0.00014,20.15904]
[1778852431280,30.91,79290.6,1.42,-0.78223,0.00014,20.308]
[1778852431723,30.92,79290.6,1.42,-0.78216,0.00014,20.31184]
[1778852432731,30.92,79296.24,1.42,-0.78138,0.00014,20.35513]
[1778852434747,30.92,79296.05,1.42,-0.78139,0.00014,20.35431]
[1778852436760,30.92,79289.87,1.42,-0.78223,0.00014,20.30754]
[1778852437772,30.92,79284.28,1.42,-0.783,0.00014,20.26498]
[1778852438778,30.92,79271.07,1.42,-0.7848,0.00014,20.16371]
[1778852439783,30.92,79265.54,1.42,-0.78554,0.00014,20.12206]
[1778852441352,30.92,79270.65,1.42,-0.78484,0.00014,20.16147]
[1778852442803,30.93,79277.81,1.42,-0.78385,0.00014,20.21742]
[1778852443809,30.93,79274.08,1.42,-0.78435,0.00014,20.18903]
[1778852445823,30.94,79285.53,1.42,-0.78269,0.00014,20.28202]
[1778852446830,30.94,79295.29,1.42,-0.78134,0.00014,20.3569]
[1778852447837,30.94,79297.35,1.42,-0.78105,0.00014,20.37301]
[1778852449853,30.94,79307.73,1.42,-0.77959,0.00014,20.45352]
[1778852452873,30.94,79288.95,1.42,-0.78218,0.00014,20.31005]
[1778852453879,30.94,79282.94,1.42,-0.78301,0.00014,20.26408]
[1778852455892,30.94,79288.79,1.42,-0.78219,0.00014,20.3097]
[1778852458913,30.95,79296.11,1.42,-0.78116,0.00014,20.36673]
[1778852459921,30.95,79301.81,1.42,-0.78036,0.00014,20.41081]
[1778852462941,30.95,79289.72,1.42,-0.78203,0.00014,20.31865]
[1778852463949,30.95,79289.75,1.42,-0.78202,0.00014,20.3192]
[1778852465962,30.95,79277.91,1.42,-0.78363,0.00014,20.22913]
[1778852466969,30.95,79269.83,1.42,-0.78474,0.00014,20.16695]
[1778852467976,30.95,79270.44,1.42,-0.78465,0.00014,20.17204]
[1778852471569,30.95,79261.19,1.42,-0.78589,0.00014,20.10184]
[1778852473013,30.96,79252.12,1.42,-0.78712,0.00014,20.03241]
[1778852474025,30.96,79245.48,1.42,-0.78802,0.00014,19.98107]
[1778852475027,30.96,79240.78,1.42,-0.78865,0.00014,19.94534]
[1778852477043,30.96,79228.4,1.42,-0.79031,0.00013,19.85017]
[1778852480093,30.96,79233.63,1.42,-0.78958,0.00014,19.8916]
[1778852481076,30.96,79235.12,1.42,-0.78937,0.00014,19.90391]
[1778852483089,30.96,79228.15,1.42,-0.7903,0.00013,19.85024]
[1778852485104,30.97,79212.08,1.42,-0.79245,0.00013,19.72647]
[1778852486112,30.97,79198.36,1.42,-0.79427,0.00013,19.61994]
[1778852491147,30.97,79212.11,1.42,-0.79244,0.00013,19.72426]
[1778852492153,30.97,79214.49,1.42,-0.79212,0.00013,19.74299]
[1778852495174,30.97,79229.42,1.42,-0.79009,0.00013,19.85974]
[1778852496181,30.97,79238.44,1.42,-0.78887,0.00014,19.93]
[1778852498197,30.97,79229.99,1.42,-0.79,0.00013,19.86487]
[1778852500217,30.98,79210.18,1.42,-0.79266,0.00013,19.7117]
[1778852501220,30.98,79197.3,1.42,-0.79437,0.00013,19.61154]
[1778852505248,30.98,79191.04,1.42,-0.79519,0.00013,19.56383]
[1778852510284,30.98,79198.06,1.42,-0.79421,0.00013,19.62085]
[1778852511291,30.98,79204.31,1.42,-0.79338,0.00013,19.66954]
[1778852512297,30.99,79203.97,1.42,-0.79342,0.00013,19.66732]
[1778852515321,30.99,79193.62,1.42,-0.79477,0.00013,19.58796]
[1778852516326,30.99,79187.61,1.42,-0.79557,0.00013,19.54141]
[1778852518347,30.99,79185.06,1.42,-0.79589,0.00013,19.52232]
[1778852523374,31.0,79186.04,1.42,-0.79573,0.00013,19.53202]
[1778852528410,31.0,79179.33,1.42,-0.79658,0.00013,19.48165]
[1778852530423,31.0,79185.05,1.42,-0.79581,0.00013,19.52699]
[1778852532449,31.0,79178.59,1.42,-0.79665,0.00013,19.47737]
[1778852537474,31.01,79177.56,1.42,-0.79675,0.00013,19.47157]
[1778852539504,31.01,79164.79,1.42,-0.79842,0.00013,19.3728]
[1778852540518,31.01,79144.0,1.42,-0.80114,0.00013,19.21013]
[1778852541551,31.01,79125.3,1.42,-0.80357,0.00013,19.06313]
[1778852542523,31.02,79112.6,1.42,-0.80513,0.00013,18.96816]
[1778852543528,31.02,79107.21,1.42,-0.80582,0.00013,18.92607]
[1778852544536,31.03,79103.62,1.42,-0.80619,0.00013,18.90299]
[1778852545544,31.04,79097.93,1.42,-0.80686,0.00013,18.86177]
[1778852546550,31.05,79090.48,1.42,-0.80774,0.00013,18.80763]
[1778852547558,31.05,79077.73,1.42,-0.80937,0.00013,18.70693]
[1778852548565,31.07,79077.52,1.42,-0.80923,0.00013,18.71513]
[1778852551586,31.11,79090.64,1.42,-0.80728,0.00013,18.8328]
[1778852552592,31.11,79100.1,1.42,-0.80607,0.00013,18.90725]
[1778852553643,31.12,79104.32,1.42,-0.80548,0.00013,18.94334]
[1778852554614,31.13,79118.85,1.42,-0.80354,0.00013,19.0613]
[1778852555622,31.13,79111.94,1.42,-0.80442,0.00013,19.00782]
[1778852556642,31.13,79091.36,1.42,-0.80706,0.00013,18.84615]
[1778852557640,31.13,79079.85,1.42,-0.80853,0.00013,18.75552]
[1778852558648,31.13,79070.39,1.42,-0.80968,0.00013,18.68362]
[1778852559655,31.13,79058.05,1.42,-0.81124,0.00013,18.5867]
[1778852561669,31.15,79053.93,1.42,-0.81162,0.00013,18.5626]
[1778852562679,31.16,79064.41,1.42,-0.81023,0.00013,18.64946]
[1778852563682,31.17,79072.18,1.42,-0.80916,0.00013,18.71568]
[1778852564690,31.18,79077.23,1.42,-0.80842,0.00013,18.76155]
[1778852567713,31.22,79079.19,1.42,-0.8079,0.00013,18.79275]
[1778852572366,31.26,79090.59,1.42,-0.80613,0.00013,18.90117]
[1778852573757,31.27,79109.53,1.42,-0.80358,0.00013,19.05626]
[1778852574765,31.27,79104.91,1.42,-0.80417,0.00013,19.02053]
[1778852576779,31.28,79101.14,1.42,-0.80464,0.00013,18.99189]
[1778852582436,31.28,79078.26,1.42,-0.80752,0.00013,18.81533]
[1778852582822,31.28,79078.26,1.42,-0.80751,0.00013,18.81577]
[1778852584843,31.29,79083.72,1.42,-0.80674,0.00013,18.86325]
[1778852585841,31.29,79081.06,1.42,-0.80707,0.00013,18.843]
[1778852586849,31.3,79074.45,1.42,-0.8079,0.00013,18.79179]
[1778852587855,31.3,79074.6,1.42,-0.80787,0.00013,18.79339]
[1778852589870,31.3,79084.77,1.42,-0.80657,0.00013,18.87348]
[1778852590877,31.3,79087.29,1.42,-0.80624,0.00013,18.89401]
[1778852592511,31.3,79099.31,1.42,-0.8047,0.00013,18.9883]
[1778852593902,31.3,79109.28,1.42,-0.80339,0.00013,19.06738]
[1778852594912,31.3,79102.91,1.42,-0.80421,0.00013,19.01769]
[1778852595924,31.3,79111.91,1.42,-0.80304,0.00013,19.08861]
[1778852596922,31.3,79125.44,1.42,-0.8013,0.00013,19.19399]
[1778852597931,31.31,79120.01,1.42,-0.80199,0.00013,19.15209]
[1778852599944,31.31,79130.48,1.42,-0.80063,0.00013,19.23399]
[1778852602585,31.31,79138.04,1.42,-0.79962,0.00013,19.29423]
[1778852603971,31.31,79131.32,1.42,-0.80049,0.00013,19.24208]
[1778852604980,31.31,79134.97,1.42,-0.80001,0.00013,19.27077]
[1778852605984,31.32,79143.4,1.42,-0.79884,0.00013,19.34096]
[1778852606993,31.32,79139.44,1.42,-0.79934,0.00013,19.31064]
[1778852609016,31.32,79145.83,1.42,-0.7985,0.00013,19.3609]
[1778852611026,31.32,79121.14,1.42,-0.80172,0.00013,19.16558]
[1778852612657,31.33,79106.79,1.42,-0.80356,0.00013,19.05462]
[1778852618077,31.33,79103.67,1.42,-0.80393,0.00013,19.03214]
[1778852620095,31.33,79115.11,1.42,-0.80244,0.00013,19.12219]
[1778852621098,31.33,79124.84,1.42,-0.80118,0.00013,19.19832]
[1778852622730,31.34,79121.63,1.42,-0.80158,0.00013,19.17409]
[1778852627140,31.34,79114.88,1.42,-0.80242,0.00013,19.12346]
[1778852632177,31.34,79109.48,1.42,-0.80307,0.00013,19.08373]
[1778852635197,31.35,79104.45,1.42,-0.8037,0.00013,19.04598]
[1778852636203,31.35,79094.56,1.42,-0.80496,0.00013,18.96925]
[1778852637211,31.35,79093.62,1.42,-0.80507,0.00013,18.96238]
[1778852641240,31.35,79099.56,1.42,-0.80428,0.00013,19.0105]
[1778852642246,31.35,79107.26,1.42,-0.80328,0.00013,19.07088]
[1778852643253,31.35,79103.41,1.42,-0.80377,0.00013,19.04138]
[1778852645267,31.36,79112.56,1.42,-0.80258,0.00013,19.11362]
[1778852646275,31.36,79109.18,1.42,-0.80301,0.00013,19.08775]
[1778852647282,31.36,79102.19,1.42,-0.8039,0.00013,19.03363]
[1778852648289,31.36,79109.39,1.42,-0.80297,0.00013,19.09006]
[1778852649295,31.36,79111.31,1.42,-0.80271,0.00013,19.10529]
[1778852651310,31.36,79126.49,1.42,-0.80074,0.00013,19.22409]
[1778852652317,31.36,79136.28,1.42,-0.79947,0.00013,19.30035]
[1778852653325,31.36,79138.52,1.42,-0.79917,0.00013,19.31814]
[1778852654332,31.36,79154.83,1.42,-0.79703,0.00013,19.44477]
[1778852655338,31.37,79165.28,1.42,-0.79566,0.00013,19.52574]
[1778852656351,31.37,79162.89,1.42,-0.79597,0.00013,19.50746]
[1778852660375,31.37,79176.5,1.42,-0.79417,0.00013,19.61306]
[1778852661380,31.37,79178.68,1.42,-0.79388,0.00013,19.6299]
[1778852662390,31.37,79173.17,1.42,-0.79461,0.00013,19.58749]
[1778852664401,31.37,79166.18,1.42,-0.79552,0.00013,19.53377]
[1778852668432,31.37,79145.59,1.42,-0.79821,0.00013,19.37511]
[1778852670467,31.37,79135.85,1.42,-0.79947,0.00013,19.29983]
[1778852671473,31.37,79124.2,1.42,-0.80101,0.00013,19.20531]
[1778852672491,31.37,79120.39,1.42,-0.8015,0.00013,19.17589]
[1778852676512,31.37,79133.35,1.42,-0.79981,0.00013,19.27717]
[1778852677522,31.37,79145.8,1.42,-0.79819,0.00013,19.37386]
[1778852680539,31.37,79140.29,1.42,-0.79891,0.00013,19.331]
[1778852683561,31.37,79115.1,1.42,-0.80217,0.00013,19.13546]
[1778852684566,31.37,79104.15,1.42,-0.80358,0.00013,19.05034]
[1778852685574,31.37,79098.82,1.42,-0.80426,0.00013,19.00886]
[1778852690613,31.37,79102.66,1.42,-0.80376,0.00013,19.03959]
[1778852692622,31.37,79094.84,1.42,-0.80475,0.00013,18.97907]
[1778852694637,31.37,79104.1,1.42,-0.80356,0.00013,19.05126]
[1778852699672,31.37,79097.02,1.42,-0.80448,0.00013,18.99581]
[1778852703710,31.37,79107.57,1.42,-0.80313,0.00013,19.07745]
[1778852706731,31.37,79092.32,1.42,-0.80509,0.00013,18.95826]
[1778852707738,31.37,79085.14,1.42,-0.80601,0.00013,18.90225]
[1778852711768,31.37,79092.31,1.42,-0.8051,0.00013,18.95804]
[1778852712776,31.37,79092.12,1.42,-0.80512,0.00013,18.9565]
[1778852715797,31.37,79100.14,1.42,-0.8041,0.00013,19.01893]
[1778852718817,31.37,79094.79,1.42,-0.80479,0.00013,18.97704]
[1778852721841,31.37,79083.36,1.42,-0.80625,0.00013,18.88764]
[1778852722847,31.37,79085.67,1.42,-0.80595,0.00013,18.90569]
[1778852724861,31.37,79076.83,1.42,-0.80708,0.00013,18.83661]
[1778852726874,31.37,79082.35,1.42,-0.80638,0.00013,18.87974]
[1778852727881,31.37,79093.71,1.42,-0.80493,0.00013,18.96839]
[1778852728887,31.37,79094.61,1.42,-0.80481,0.00013,18.97534]
[1778852730910,31.37,79089.48,1.42,-0.80547,0.00013,18.93506]
[1778852733563,31.37,79101.67,1.42,-0.80395,0.00013,19.02563]
[1778852734945,31.37,79118.05,1.42,-0.80185,0.00013,19.15295]
[1778852735979,31.37,79124.88,1.42,-0.80097,0.00013,19.20584]
[1778852736965,31.37,79114.45,1.42,-0.80232,0.00013,19.12449]
[1778852737971,31.37,79114.0,1.42,-0.80238,0.00013,19.12089]
[1778852739988,31.37,79102.35,1.42,-0.80388,0.00013,19.02981]
[1778852740995,31.37,79095.82,1.42,-0.80472,0.00013,18.97872]
[1778852742001,31.37,79091.81,1.42,-0.80524,0.00013,18.9473]
[1778852743640,31.36,79067.7,1.42,-0.80831,0.00013,18.75874]
[1778852745028,31.36,79065.72,1.42,-0.80856,0.00013,18.74322]
[1778852747037,31.36,79071.21,1.42,-0.80788,0.00013,18.7851]
[1778852749053,31.34,79062.34,1.42,-0.8092,0.00013,18.70381]
[1778852753712,31.29,79067.62,1.42,-0.80887,0.00013,18.72474]
[1778852756103,31.26,79056.77,1.42,-0.81048,0.00013,18.62531]
[1778852757111,31.26,79051.29,1.42,-0.81118,0.00013,18.58188]
[1778852762221,31.26,79046.9,1.42,-0.81175,0.00013,18.5459]
[1778852763810,31.26,79015.21,1.42,-0.81572,0.00012,18.29521]
[1778852765217,31.26,79009.91,1.42,-0.81639,0.00012,18.2529]
[1778852766195,31.26,78998.82,1.42,-0.81776,0.00012,18.16487]
[1778852767198,31.25,78991.87,1.42,-0.81862,0.00012,18.10946]
[1778852768204,31.25,78993.95,1.42,-0.81838,0.00012,18.1255]
[1778852772233,31.25,78988.61,1.42,-0.81905,0.00012,18.08205]
[1778852773883,31.25,78997.76,1.42,-0.81793,0.00012,18.15399]
[1778852778274,31.25,79013.32,1.42,-0.81601,0.00012,18.27674]
[1778852779281,31.25,79016.92,1.42,-0.81557,0.00012,18.30516]
[1778852782307,31.25,79008.93,1.42,-0.81656,0.00012,18.24199]
[1778852783958,31.25,78994.59,1.42,-0.81833,0.00012,18.12874]
[1778852785363,31.25,79014.82,1.42,-0.81583,0.00012,18.2887]
[1778852786353,31.25,79028.14,1.42,-0.81417,0.00012,18.39378]
[1778852787350,31.25,79027.73,1.42,-0.81422,0.00012,18.39063]
[1778852788352,31.25,79033.77,1.42,-0.81347,0.00012,18.43812]
[1778852790366,31.25,79043.88,1.42,-0.81221,0.00013,18.51741]
[1778852791373,31.25,79049.98,1.42,-0.81148,0.00013,18.56093]
[1778852795402,31.25,79057.87,1.42,-0.8105,0.00013,18.62191]
[1778852800436,31.25,79064.6,1.42,-0.80966,0.00013,18.67449]
[1778852801444,31.25,79079.38,1.42,-0.80779,0.00013,18.79029]
[1778852802462,31.25,79086.44,1.42,-0.80689,0.00013,18.84549]
[1778852803464,31.24,79099.53,1.42,-0.80522,0.00013,18.94778]
[1778852804471,31.24,79116.8,1.42,-0.803,0.00013,19.08245]
[1778852805479,31.24,79116.66,1.42,-0.80303,0.00013,19.08103]
[1778852808498,31.24,79109.67,1.42,-0.80394,0.00013,19.02549]
[1778852813534,31.24,79115.12,1.42,-0.80327,0.00013,19.06658]
[1778852816559,31.24,79112.22,1.42,-0.80365,0.00013,19.04344]
[1778852818571,31.24,79132.5,1.42,-0.80104,0.00013,19.20116]
[1778852819578,31.23,79143.21,1.42,-0.79965,0.00013,19.28399]
[1778852820587,31.23,79159.86,1.42,-0.79748,0.00013,19.41322]
[1778852821592,31.23,79170.27,1.42,-0.79612,0.00013,19.49362]
[1778852822599,31.23,79177.36,1.42,-0.79519,0.00013,19.54827]
[1778852823606,31.23,79181.24,1.42,-0.79468,0.00013,19.57814]
[1778852824614,31.23,79188.02,1.42,-0.79378,0.00013,19.63022]
[1778852825625,31.23,79195.01,1.42,-0.79286,0.00013,19.6838]
[1778852826633,31.23,79211.99,1.42,-0.79061,0.00013,19.81396]
[1778852827638,31.23,79220.28,1.42,-0.7895,0.00013,19.87774]
[1778852828656,31.23,79224.11,1.42,-0.789,0.00013,19.90665]
[1778852829652,31.23,79217.42,1.42,-0.78991,0.00013,19.85466]
[1778852830662,31.22,79219.72,1.42,-0.78961,0.00013,19.87185]
[1778852831665,31.22,79225.33,1.42,-0.78886,0.00013,19.91445]
[1778852833680,31.21,79213.86,1.42,-0.79051,0.00013,19.81997]
[1778852834689,31.21,79209.83,1.42,-0.79106,0.00013,19.78845]
[1778852835694,31.21,79199.73,1.42,-0.79242,0.00013,19.71009]
[1778852836700,31.21,79198.27,1.42,-0.79262,0.00013,19.69848]
[1778852841737,31.2,79197.27,1.42,-0.79278,0.00013,19.68926]
[1778852843750,31.2,79196.09,1.42,-0.79295,0.00013,19.67947]
[1778852845763,31.2,79201.85,1.42,-0.79219,0.00013,19.72314]
[1778852846770,31.2,79207.94,1.42,-0.79139,0.00013,19.7697]
[1778852847777,31.2,79232.66,1.42,-0.78808,0.00013,19.95932]
[1778852848785,31.2,79242.26,1.42,-0.78679,0.00014,20.03298]
[1778852849793,31.19,79236.69,1.42,-0.78755,0.00014,19.98941]
[1778852850799,31.19,79230.38,1.42,-0.78841,0.00013,19.94095]
[1778852851805,31.18,79221.97,1.42,-0.78966,0.00013,19.86686]
[1778852852812,31.18,79215.53,1.42,-0.79053,0.00013,19.81679]
[1778852853821,31.18,79204.48,1.42,-0.79202,0.00013,19.73114]
[1778852854827,31.18,79204.07,1.42,-0.79208,0.00013,19.72769]
[1778852856841,31.18,79198.22,1.42,-0.79287,0.00013,19.68178]
[1778852858885,31.18,79192.38,1.42,-0.79366,0.00013,19.63581]
[1778852859879,31.18,79186.86,1.42,-0.7944,0.00013,19.5927]
[1778852860881,31.17,79170.53,1.42,-0.79657,0.00013,19.4655]
[1778852861886,31.17,79166.61,1.42,-0.79709,0.00013,19.4347]
[1778852863899,31.17,79162.89,1.42,-0.79759,0.00013,19.40519]
[1778852867929,31.17,79141.9,1.42,-0.80036,0.00013,19.24006]
[1778852868936,31.17,79123.81,1.42,-0.80272,0.00013,19.09867]
[1778852869942,31.17,79123.31,1.42,-0.80278,0.00013,19.09447]
[1778852871972,31.17,79118.29,1.42,-0.80344,0.00013,19.05462]
[1778852872966,31.17,79125.22,1.42,-0.80255,0.00013,19.10862]
[1778852873981,31.17,79124.61,1.42,-0.80264,0.00013,19.10354]
[1778852876998,31.16,79150.08,1.42,-0.79934,0.00013,19.30153]
[1778852882043,31.16,79144.53,1.42,-0.80009,0.00013,19.25641]
[1778852883041,31.16,79152.84,1.42,-0.79901,0.00013,19.32081]
[1778852884087,31.16,79157.58,1.42,-0.7984,0.00013,19.3574]
[1778852885068,31.16,79176.63,1.42,-0.79589,0.00013,19.50538]
[1778852886070,31.16,79192.51,1.42,-0.7938,0.00013,19.62797]
[1778852887081,31.15,79192.7,1.42,-0.79378,0.00013,19.62891]
[1778852891108,31.15,79213.03,1.42,-0.7911,0.00013,19.78447]
[1778852892115,31.15,79218.1,1.42,-0.79043,0.00013,19.82327]
[1778852894804,31.15,79215.95,1.42,-0.79074,0.00013,19.80547]
[1778852896155,31.15,79210.19,1.42,-0.79152,0.00013,19.76063]
[1778852899172,31.13,79183.38,1.42,-0.79522,0.00013,19.5456]
[1778852900210,31.13,79157.05,1.42,-0.7987,0.00013,19.3402]
[1778852901184,31.13,79138.89,1.42,-0.80108,0.00013,19.19758]
[1778852902199,31.13,79137.22,1.42,-0.80131,0.00013,19.18393]
[1778852903198,31.13,79145.57,1.42,-0.80023,0.00013,19.24885]
[1778852904896,31.12,79148.44,1.42,-0.79987,0.00013,19.27037]
[1778852907226,31.12,79138.02,1.42,-0.80125,0.00013,19.18784]
[1778852908235,31.11,79144.16,1.42,-0.80054,0.00013,19.23051]
[1778852910250,31.09,79131.05,1.42,-0.80236,0.00013,19.12139]
[1778852911260,31.09,79118.18,1.42,-0.80413,0.00013,19.01183]
[1778852912265,31.08,79115.96,1.42,-0.80442,0.00013,18.99407]
[1778852916292,31.08,79104.48,1.42,-0.80593,0.00013,18.90241]
[1778852917299,31.08,79098.2,1.42,-0.80674,0.00013,18.85235]
[1778852919313,31.08,79077.81,1.42,-0.80936,0.00013,18.69084]
[1778852920340,31.08,79068.61,1.42,-0.81053,0.00013,18.61798]
[1778852921350,31.08,79059.05,1.42,-0.81174,0.00013,18.54229]
[1778852922352,31.08,79057.74,1.42,-0.81191,0.00013,18.53193]
[1778852925049,31.08,79063.51,1.42,-0.81118,0.00013,18.57755]
[1778852927391,31.08,79068.89,1.42,-0.8105,0.00013,18.61995]
[1778852928393,31.08,79084.91,1.42,-0.80846,0.00013,18.74635]
[1778852929400,31.08,79092.76,1.42,-0.80746,0.00013,18.80801]
[1778852930405,31.08,79090.82,1.42,-0.80772,0.00013,18.79255]
[1778852931413,31.08,79082.38,1.42,-0.8088,0.00013,18.72562]
[1778852932419,31.08,79074.7,1.42,-0.80978,0.00013,18.66471]
[1778852933427,31.08,79075.59,1.42,-0.80967,0.00013,18.67155]
[1778852935119,31.07,79066.35,1.42,-0.81085,0.00013,18.59816]
[1778852938462,31.07,79062.48,1.42,-0.81135,0.00013,18.56723]
[1778852939472,31.07,79072.46,1.42,-0.81008,0.00013,18.64607]
[1778852940476,31.07,79076.35,1.42,-0.80959,0.00013,18.67664]
[1778852943499,31.07,79067.0,1.42,-0.81079,0.00013,18.60216]
[1778852944505,31.07,79065.31,1.42,-0.811,0.00013,18.58869]
[1778852945516,31.07,79072.66,1.42,-0.81007,0.00013,18.64671]
[1778852946522,31.07,79069.39,1.42,-0.81049,0.00013,18.62069]
[1778852948536,31.07,79058.74,1.42,-0.81184,0.00013,18.53622]
[1778852949542,31.07,79045.04,1.42,-0.81357,0.00013,18.42747]
[1778852950550,31.07,79049.02,1.42,-0.81307,0.00013,18.45885]
[1778852951555,31.07,79065.02,1.42,-0.81105,0.00013,18.58568]
[1778852952584,31.07,79068.94,1.42,-0.81056,0.00013,18.61654]
[1778852953579,31.07,79058.2,1.42,-0.81192,0.00013,18.53139]
[1778852954585,31.07,79049.48,1.42,-0.81302,0.00013,18.46206]
[1778852955592,31.07,79046.92,1.42,-0.81335,0.00013,18.44158]
[1778852956599,31.07,79052.05,1.42,-0.81271,0.00013,18.48206]
[1778852957607,31.07,79044.55,1.42,-0.81365,0.00013,18.42243]
[1778852958613,31.07,79044.77,1.42,-0.81363,0.00013,18.42404]
[1778852961634,31.07,79038.86,1.42,-0.81437,0.00013,18.37678]
[1778852962644,31.07,79040.04,1.42,-0.81423,0.00013,18.38606]
[1778852963649,31.07,79033.62,1.42,-0.81503,0.00013,18.33503]
[1778852964671,31.07,79031.25,1.42,-0.81533,0.00012,18.31618]
[1778852965663,31.07,79025.73,1.42,-0.81602,0.00012,18.27233]
[1778852966669,31.07,79011.79,1.42,-0.81776,0.00012,18.16122]
[1778852967676,31.07,79007.82,1.42,-0.81825,0.00012,18.12943]
[1778852970698,31.06,79006.86,1.42,-0.81838,0.00012,18.1213]
[1778852975733,31.06,79010.39,1.42,-0.81799,0.00012,18.14436]
[1778852979761,31.06,79004.92,1.42,-0.81867,0.00012,18.10037]
[1778852981776,31.06,79000.14,1.42,-0.81926,0.00012,18.0622]
[1778852983790,31.06,79006.18,1.42,-0.81852,0.00012,18.11026]
[1778852984797,31.06,79012.81,1.42,-0.8177,0.00012,18.16309]
[1778852985806,31.06,79012.7,1.42,-0.81771,0.00012,18.16208]
[1778852988830,31.06,79018.81,1.42,-0.81695,0.00012,18.21052]
[1778852990843,31.06,79013.08,1.42,-0.81767,0.00012,18.16503]
[1778852992858,31.06,79025.23,1.42,-0.81615,0.00012,18.26158]
[1778852993865,31.06,79042.43,1.42,-0.814,0.00013,18.39817]
[1778852995879,31.06,79071.54,1.42,-0.81033,0.00013,18.62862]
[1778852996886,31.06,79071.76,1.42,-0.8103,0.00013,18.63024]
[1778852998900,31.06,79080.97,1.42,-0.80913,0.00013,18.70275]
[1778852999907,31.06,79084.18,1.42,-0.80873,0.00013,18.72789]
[1778853001924,31.06,79102.07,1.42,-0.80645,0.00013,18.86809]
[1778853002929,31.06,79113.39,1.42,-0.80499,0.00013,18.95725]
[1778853003936,31.06,79098.5,1.42,-0.80692,0.00013,18.83945]
[1778853004943,31.06,79092.89,1.42,-0.80765,0.00013,18.79484]
[1778853005949,31.06,79090.73,1.42,-0.80793,0.00013,18.77749]
[1778853006960,31.06,79102.66,1.42,-0.8064,0.00013,18.8715]
[1778853007968,31.06,79094.53,1.42,-0.80745,0.00013,18.80719]
[1778853008976,31.05,79085.05,1.42,-0.80866,0.00013,18.73225]
[1778853009979,31.05,79077.98,1.42,-0.80957,0.00013,18.67599]
[1778853011998,31.05,79084.57,1.42,-0.80873,0.00013,18.72789]
[1778853014007,31.05,79079.85,1.42,-0.80934,0.00013,18.69014]
[1778853015016,31.05,79060.95,1.42,-0.81175,0.00013,18.54021]
[1778853016025,31.05,79055.09,1.42,-0.81249,0.00013,18.49379]
[1778853017032,31.05,79051.51,1.42,-0.81294,0.00013,18.46526]
[1778853020054,31.05,79045.97,1.42,-0.81364,0.00013,18.42095]
[1778853021060,31.05,79037.52,1.42,-0.81471,0.00013,18.35382]
[1778853023081,31.05,79022.75,1.42,-0.81655,0.00012,18.23652]
[1778853024081,31.05,79010.59,1.42,-0.81806,0.00012,18.13959]
[1778853025088,31.05,79002.56,1.42,-0.81906,0.00012,18.07569]
[1778853026095,31.05,79002.27,1.42,-0.8191,0.00012,18.07329]
[1778853031132,31.05,79005.03,1.42,-0.81879,0.00012,18.09062]
[1778853035158,31.05,79000.73,1.42,-0.81933,0.00012,18.05617]
[1778853037183,31.05,78995.61,1.42,-0.81996,0.00012,18.0155]
[1778853038187,31.05,78978.1,1.42,-0.8221,0.00012,17.87605]
[1778853039194,31.05,78968.31,1.42,-0.8233,0.00012,17.79789]
[1778853040202,31.05,78962.83,1.42,-0.82397,0.00012,17.75415]
[1778853045232,31.05,78964.29,1.42,-0.82378,0.00012,17.7661]
[1778853048273,31.05,78967.47,1.42,-0.8234,0.00012,17.79138]
[1778853050314,31.05,78961.53,1.42,-0.82412,0.00012,17.7439]
[1778853051294,31.05,78947.16,1.42,-0.82586,0.00012,17.6291]
[1778853052310,31.05,78947.3,1.42,-0.82584,0.00012,17.63072]
[1778853056333,31.05,78955.66,1.42,-0.8248,0.00012,17.69895]
[1778853057336,31.05,78953.51,1.42,-0.82506,0.00012,17.68217]
[1778853062397,31.06,78939.67,1.42,-0.8267,0.00012,17.57334]
[1778853063380,31.06,78926.29,1.42,-0.8283,0.00012,17.46688]
[1778853064387,31.06,78904.86,1.42,-0.83085,0.00012,17.29558]
[1778853066160,31.06,78861.12,1.42,-0.83597,0.00012,16.94626]
[1778853067489,31.06,78835.88,1.42,-0.83889,0.00011,16.74428]
[1778853068432,31.07,78830.12,1.42,-0.83943,0.00011,16.70588]
[1778853069440,31.1,78810.71,1.42,-0.84146,0.00011,16.5638]
[1778853070465,31.11,78797.22,1.42,-0.84286,0.00011,16.46479]
[1778853071463,31.11,78802.94,1.42,-0.84221,0.00011,16.51047]
[1778853072460,31.13,78802.35,1.42,-0.84215,0.00011,16.51468]
[1778853073475,31.17,78813.75,1.42,-0.84056,0.00011,16.62608]
[1778853074487,31.19,78816.17,1.42,-0.84013,0.00011,16.65583]
[1778853076265,31.2,78831.67,1.42,-0.83821,0.00011,16.78926]
[1778853076497,31.22,78832.19,1.42,-0.83802,0.00011,16.80232]
[1778853077505,31.22,78825.17,1.42,-0.83882,0.00011,16.74643]
[1778853078511,31.22,78814.34,1.42,-0.84009,0.00011,16.65827]
[1778853079535,31.22,78804.14,1.42,-0.84124,0.00011,16.57705]
[1778853080555,31.22,78798.63,1.42,-0.84187,0.00011,16.53308]
[1778853081572,31.22,78784.96,1.42,-0.84341,0.00011,16.42427]
[1778853082543,31.22,78776.94,1.42,-0.84431,0.00011,16.36001]
[1778853083552,31.23,78767.11,1.42,-0.84532,0.00011,16.28799]
[1778853084557,31.23,78754.16,1.42,-0.84676,0.00011,16.18502]
[1778853086365,31.22,78708.85,1.42,-0.85174,0.00011,15.82345]
[1778853087609,31.23,78700.03,1.42,-0.85265,0.00011,15.75667]
[1778853088607,31.25,78678.23,1.42,-0.85483,0.00011,15.59542]
[1778853089614,31.25,78670.31,1.42,-0.85567,0.00011,15.53274]
[1778853090623,31.27,78672.86,1.42,-0.85523,0.00011,15.56508]
[1778853091675,31.29,78680.14,1.42,-0.85433,0.00011,15.63006]
[1778853092684,31.33,78687.15,1.42,-0.85331,0.00011,15.70484]
[1778853093689,31.34,78670.58,1.42,-0.85498,0.00011,15.58084]
[1778853094695,31.35,78665.7,1.42,-0.85539,0.00011,15.5508]
[1778853095708,31.37,78669.4,1.42,-0.85486,0.00011,15.5896]
[1778853098755,31.41,78668.23,1.42,-0.85463,0.00011,15.60629]
[1778853100755,31.45,78687.12,1.42,-0.85234,0.00011,15.77456]
[1778853102760,31.48,78693.69,1.42,-0.85137,0.00011,15.84477]
[1778853105782,31.51,78696.07,1.42,-0.85091,0.00011,15.87812]
[1778853108805,31.54,78689.77,1.42,-0.85132,0.00011,15.84759]
[1778853109812,31.54,78676.57,1.42,-0.85273,0.00011,15.74455]
[1778853111827,31.56,78667.08,1.42,-0.85362,0.00011,15.67863]
[1778853112833,31.57,78676.48,1.42,-0.8525,0.00011,15.76102]
[1778853113840,31.58,78681.71,1.42,-0.85193,0.00011,15.80281]
[1778853114885,31.59,78690.31,1.42,-0.85088,0.00011,15.87889]
[1778853115866,31.59,78704.13,1.42,-0.84939,0.00011,15.9874]
[1778853116867,31.61,78731.53,1.42,-0.84624,0.00011,16.21464]
[1778853117875,31.61,78724.41,1.42,-0.84701,0.00011,16.15935]
[1778853118881,31.61,78716.63,1.42,-0.84786,0.00011,16.09825]
[1778853119887,31.61,78717.04,1.42,-0.8478,0.00011,16.10219]
[1778853120897,31.62,78715.38,1.42,-0.84796,0.00011,16.09082]
[1778853121927,31.62,78704.02,1.42,-0.84918,0.00011,16.00216]
[1778853122930,31.62,78678.41,1.42,-0.85194,0.00011,15.80141]
[1778853123955,31.62,78691.28,1.42,-0.85056,0.00011,15.90232]
[1778853124948,31.62,78720.74,1.42,-0.84736,0.00011,16.13418]
[1778853125952,31.62,78699.11,1.42,-0.8497,0.00011,15.9644]
[1778853126969,31.64,78697.95,1.42,-0.84968,0.00011,15.96585]
[1778853127971,31.64,78729.3,1.42,-0.84627,0.00011,16.21183]
[1778853129015,31.64,78749.37,1.42,-0.84404,0.00011,16.37098]
[1778853130034,31.64,78728.18,1.42,-0.84637,0.00011,16.20459]
[1778853131015,31.64,78709.86,1.42,-0.84837,0.00011,16.06097]
[1778853132029,31.64,78718.49,1.42,-0.84743,0.00011,16.12868]
[1778853133041,31.64,78722.19,1.42,-0.847,0.00011,16.15925]
[1778853134046,31.65,78746.69,1.42,-0.8443,0.00011,16.35275]
[1778853135051,31.65,78750.57,1.42,-0.84386,0.00011,16.38387]
[1778853137063,31.65,78765.22,1.42,-0.84221,0.00011,16.50054]
[1778853138070,31.65,78776.07,1.42,-0.841,0.00011,16.58576]
[1778853139089,31.65,78780.2,1.42,-0.84052,0.00011,16.61947]
[1778853141108,31.65,78768.84,1.42,-0.84179,0.00011,16.52995]
[1778853142098,31.65,78770.04,1.42,-0.84166,0.00011,16.53936]
[1778853146128,31.65,78762.21,1.42,-0.84252,0.00011,16.47849]
[1778853147134,31.66,78758.37,1.42,-0.84294,0.00011,16.44884]
[1778853148139,31.66,78764.71,1.42,-0.84223,0.00011,16.49917]
[1778853149148,31.66,78771.33,1.42,-0.84148,0.00011,16.55172]
[1778853151162,31.66,78761.78,1.42,-0.84256,0.00011,16.47335]
[1778853152168,31.66,78758.72,1.42,-0.8429,0.00011,16.44977]
[1778853153178,31.66,78764.83,1.42,-0.84221,0.00011,16.49823]
[1778853154203,31.66,78772.74,1.42,-0.84132,0.00011,16.56082]
[1778853155210,31.66,78766.96,1.42,-0.84197,0.00011,16.51544]
[1778853156212,31.66,78759.48,1.42,-0.84279,0.00011,16.45735]
[1778853159235,31.66,78767.62,1.42,-0.84187,0.00011,16.52202]
[1778853160240,31.66,78767.62,1.42,-0.84187,0.00011,16.52242]
[1778853161251,31.66,78761.75,1.42,-0.84252,0.00011,16.47633]
[1778853162252,31.67,78759.84,1.42,-0.84273,0.00011,16.46183]
[1778853164266,31.67,78752.2,1.42,-0.84356,0.00011,16.40244]
[1778853165276,31.67,78751.74,1.42,-0.84361,0.00011,16.39923]
[1778853166279,31.67,78763.33,1.42,-0.84232,0.00011,16.49061]
[1778853167290,31.67,78766.37,1.42,-0.84198,0.00011,16.51477]
[1778853168294,31.67,78753.92,1.42,-0.84335,0.00011,16.41731]
[1778853169301,31.67,78739.81,1.42,-0.84491,0.00011,16.30679]
[1778853170310,31.67,78735.94,1.42,-0.84533,0.00011,16.2768]
[1778853172321,31.67,78727.03,1.42,-0.84629,0.00011,16.20778]
[1778853175348,31.67,78741.48,1.42,-0.84468,0.00011,16.3228]
[1778853176349,31.68,78754.2,1.42,-0.84327,0.00011,16.42312]
[1778853177360,31.68,78757.01,1.42,-0.84295,0.00011,16.44554]
[1778853180395,31.68,78763.39,1.42,-0.84223,0.00011,16.49661]
[1778853181395,31.68,78766.29,1.42,-0.8419,0.00011,16.51983]
[1778853183407,31.68,78774.83,1.42,-0.84094,0.00011,16.58776]
[1778853184415,31.68,78791.07,1.42,-0.83911,0.00011,16.7157]
[1778853185425,31.68,78810.3,1.42,-0.83692,0.00011,16.86712]
[1778853186431,31.68,78827.17,1.42,-0.835,0.00011,16.99952]
[1778853187438,31.68,78840.29,1.42,-0.83348,0.00012,17.10348]
[1778853188446,31.69,78832.92,1.42,-0.83432,0.00011,17.04591]
[1778853191465,31.69,78848.09,1.42,-0.83256,0.00012,17.16584]
[1778853192472,31.69,78860.07,1.42,-0.83118,0.00012,17.2599]
[1778853193488,31.69,78870.68,1.42,-0.82994,0.00012,17.34309]
[1778853194489,31.69,78881.11,1.42,-0.82872,0.00012,17.42494]
[1778853195494,31.69,78884.7,1.42,-0.8283,0.00012,17.45313]
[1778853196506,31.69,78897.18,1.42,-0.82683,0.00012,17.55091]
[1778853197514,31.69,78911.46,1.42,-0.82514,0.00012,17.66279]
[1778853198518,31.69,78923.77,1.42,-0.82368,0.00012,17.75916]
[1778853201536,31.69,78932.02,1.42,-0.8227,0.00012,17.82314]
[1778853206580,31.69,78927.53,1.42,-0.82325,0.00012,17.78745]
[1778853207587,31.68,78915.55,1.42,-0.82468,0.00012,17.69329]
[1778853208595,31.68,78890.62,1.42,-0.82764,0.00012,17.49719]
[1778853209601,31.68,78869.65,1.42,-0.8301,0.00012,17.33266]
[1778853211616,31.68,78862.64,1.42,-0.83095,0.00012,17.27319]
[1778853214638,31.68,78866.7,1.42,-0.83048,0.00012,17.30468]
[1778853215644,31.68,78878.26,1.42,-0.82913,0.00012,17.39526]
[1778853217422,31.68,78901.61,1.42,-0.82639,0.00012,17.57824]
[1778853217665,31.68,78902.03,1.42,-0.82634,0.00012,17.58155]
[1778853218670,31.68,78919.45,1.42,-0.82428,0.00012,17.71775]
[1778853222695,31.68,78913.51,1.42,-0.82501,0.00012,17.66987]
[1778853224728,31.68,78928.76,1.42,-0.82319,0.00012,17.78889]
[1778853225733,31.68,78943.19,1.42,-0.82147,0.00012,17.9014]
[1778853227507,31.68,78933.08,1.42,-0.82269,0.00012,17.82209]
[1778853227748,31.68,78933.08,1.42,-0.82269,0.00012,17.82183]
[1778853228755,31.68,78938.64,1.42,-0.82203,0.00012,17.86498]
[1778853232785,31.67,78934.33,1.42,-0.82256,0.00012,17.83013]
[1778853234800,31.67,78949.8,1.42,-0.82071,0.00012,17.95061]
[1778853235804,31.67,78958.45,1.42,-0.81967,0.00012,18.01813]
[1778853237577,31.67,78948.53,1.42,-0.82087,0.00012,17.94029]
[1778853237817,31.67,78948.53,1.42,-0.82088,0.00012,17.94003]
[1778853241889,31.67,78953.68,1.42,-0.82027,0.00012,17.97919]
[1778853242866,31.67,78965.62,1.42,-0.81883,0.00012,18.07245]
[1778853243872,31.66,78972.44,1.42,-0.81804,0.00012,18.12306]
[1778853245904,31.65,78977.97,1.42,-0.81746,0.00012,18.16045]
[1778853247653,31.65,79000.17,1.42,-0.81475,0.00012,18.33321]
[1778853247903,31.65,79000.37,1.42,-0.81473,0.00012,18.33433]
[1778853252942,31.65,79009.22,1.42,-0.81367,0.00012,18.4016]
[1778853253950,31.64,79039.97,1.42,-0.80986,0.00012,18.63978]
[1778853254956,31.64,79030.88,1.42,-0.81101,0.00012,18.56868]
[1778853255969,31.63,79019.99,1.42,-0.81247,0.00012,18.47699]
[1778853257989,31.63,79025.54,1.42,-0.8118,0.00012,18.51915]
[1778853261002,31.62,79036.63,1.42,-0.81044,0.00012,18.60397]
[1778853266041,31.62,79032.48,1.42,-0.811,0.00012,18.56927]
[1778853268056,31.62,79037.91,1.42,-0.81034,0.00012,18.6104]
[1778853270078,31.61,79048.71,1.42,-0.80901,0.00013,18.69324]
[1778853272083,31.61,79041.26,1.42,-0.80999,0.00013,18.62998]
[1778853274098,31.61,79048.97,1.42,-0.80904,0.00013,18.6888]
[1778853278125,31.6,79037.24,1.42,-0.81055,0.00012,18.59563]
[1778853279133,31.6,79034.85,1.42,-0.81085,0.00012,18.5765]
[1778853280139,31.59,79017.1,1.42,-0.81318,0.00012,18.43102]
[1778853281148,31.58,79001.55,1.42,-0.81519,0.00012,18.30421]
[1778853282156,31.58,79003.04,1.42,-0.81501,0.00012,18.31544]
[1778853287192,31.57,79001.15,1.42,-0.81528,0.00012,18.29869]
[1778853289202,31.57,79006.37,1.42,-0.81465,0.00012,18.33869]
[1778853291217,31.57,79013.68,1.42,-0.81375,0.00012,18.3951]
[1778853292226,31.57,79020.96,1.42,-0.81286,0.00012,18.45163]
[1778853293230,31.57,79023.17,1.42,-0.81259,0.00012,18.46852]
[1778853294238,31.57,79017.96,1.42,-0.81324,0.00012,18.42752]
[1778853296252,31.56,79013.36,1.42,-0.81383,0.00012,18.39058]
[1778853298273,31.56,79018.9,1.42,-0.81315,0.00012,18.43324]
[1778853299273,31.56,79024.82,1.42,-0.81242,0.00012,18.47909]
[1778853300283,31.56,79024.76,1.42,-0.81243,0.00012,18.47823]
[1778853302293,31.56,79012.63,1.42,-0.81395,0.00012,18.38258]
[1778853303307,31.56,79007.64,1.42,-0.81458,0.00012,18.34311]
[1778853305316,31.54,79000.45,1.42,-0.81557,0.00012,18.28031]
[1778853306334,31.53,78983.19,1.42,-0.81778,0.00012,18.1395]
[1778853307331,31.53,78968.17,1.42,-0.81962,0.00012,18.02136]
[1778853308338,31.53,78963.29,1.42,-0.82022,0.00012,17.98269]
[1778853309344,31.53,78954.7,1.42,-0.82126,0.00012,17.91494]
[1778853310354,31.53,78943.98,1.42,-0.82256,0.00012,17.83016]
[1778853311360,31.53,78936.79,1.42,-0.82343,0.00012,17.77318]
[1778853312376,31.53,78935.54,1.42,-0.82359,0.00012,17.76294]
[1778853313377,31.53,78928.8,1.42,-0.8244,0.00012,17.70956]
[1778853314387,31.53,78921.75,1.42,-0.82525,0.00012,17.65376]
[1778853315392,31.53,78926.0,1.42,-0.82475,0.00012,17.68694]
[1778853316399,31.52,78931.35,1.42,-0.82411,0.00012,17.72872]
[1778853318411,31.52,78930.93,1.42,-0.82417,0.00012,17.72486]
[1778853321431,31.52,78925.6,1.42,-0.82482,0.00012,17.68201]
[1778853326467,31.52,78921.36,1.42,-0.82535,0.00012,17.64737]
[1778853329488,31.52,78913.8,1.42,-0.82626,0.00012,17.58707]
[1778853331502,31.52,78920.23,1.42,-0.82553,0.00012,17.63301]
[1778853333515,31.52,78918.83,1.42,-0.82571,0.00012,17.62162]
[1778853338554,31.51,78916.27,1.42,-0.82602,0.00012,17.60059]
[1778853341573,31.51,78903.9,1.42,-0.8275,0.00012,17.50249]
[1778853342579,31.51,78895.03,1.42,-0.82855,0.00012,17.43244]
[1778853343586,31.51,78888.66,1.42,-0.82931,0.00012,17.38205]
[1778853345629,31.51,78874.79,1.42,-0.83093,0.00012,17.27258]
[1778853346625,31.51,78855.15,1.42,-0.83322,0.00012,17.11771]
[1778853347623,31.51,78840.41,1.42,-0.83492,0.00012,17.00144]
[1778853348715,31.51,78829.14,1.42,-0.83622,0.00011,16.91237]
[1778853349723,31.51,78837.25,1.42,-0.83528,0.00011,16.97635]
[1778853350737,31.51,78838.11,1.42,-0.83519,0.00011,16.98315]
[1778853352668,31.51,78841.33,1.42,-0.83482,0.00012,17.00833]
[1778853357696,31.51,78828.27,1.42,-0.83632,0.00011,16.90512]
[1778853362766,31.51,78829.95,1.42,-0.83612,0.00011,16.91871]
[1778853365782,31.51,78837.77,1.42,-0.83522,0.00011,16.98075]
[1778853370825,31.51,78842.46,1.42,-0.83467,0.00012,17.01868]
[1778853375859,31.52,78841.27,1.42,-0.83479,0.00012,17.01005]
[1778853380897,31.52,78840.01,1.42,-0.83493,0.00012,17.00069]
[1778853382911,31.52,78848.36,1.42,-0.83396,0.00012,17.06679]
[1778853386939,31.52,78853.56,1.42,-0.83336,0.00012,17.10792]
[1778853390967,31.52,78859.53,1.42,-0.83267,0.00012,17.1549]
[1778853393990,31.52,78866.22,1.42,-0.83193,0.00012,17.20321]
[1778853394997,31.52,78860.45,1.42,-0.8326,0.00012,17.15757]
[1778853397014,31.52,78849.38,1.42,-0.83388,0.00012,17.07015]
[1778853398830,31.52,78840.52,1.42,-0.8349,0.00012,17.00041]
[1778853402047,31.52,78835.44,1.42,-0.83548,0.00011,16.96075]
[1778853403054,31.52,78829.95,1.42,-0.83611,0.00011,16.91758]
[1778853404062,31.52,78819.42,1.42,-0.83731,0.00011,16.83472]
[1778853405068,31.52,78812.17,1.42,-0.83813,0.00011,16.7776]
[1778853406079,31.52,78807.54,1.42,-0.83866,0.00011,16.74124]
[1778853408090,31.52,78799.79,1.42,-0.83953,0.00011,16.68052]
[1778853409102,31.52,78787.73,1.42,-0.84089,0.00011,16.58544]
[1778853410108,31.52,78763.87,1.42,-0.84355,0.00011,16.39746]
[1778853411113,31.52,78756.25,1.42,-0.84439,0.00011,16.3378]
[1778853412121,31.52,78757.01,1.42,-0.8443,0.00011,16.34429]
[1778853416150,31.52,78750.82,1.42,-0.84496,0.00011,16.29745]
[1778853418165,31.53,78764.65,1.42,-0.84341,0.00011,16.40751]
[1778853419186,31.53,78768.76,1.42,-0.84294,0.00011,16.44031]
[1778853421185,31.53,78773.98,1.42,-0.84235,0.00011,16.4825]
[1778853422191,31.53,78762.99,1.42,-0.84357,0.00011,16.39617]
[1778853423198,31.53,78753.69,1.42,-0.84459,0.00011,16.3233]
[1778853424206,31.53,78755.61,1.42,-0.84437,0.00011,16.33894]
[1778853425226,31.53,78740.07,1.42,-0.84608,0.00011,16.21697]
[1778853426219,31.53,78736.28,1.42,-0.84649,0.00011,16.18776]
[1778853429241,31.54,78746.82,1.42,-0.8453,0.00011,16.27271]
[1778853430248,31.54,78747.73,1.42,-0.84519,0.00011,16.28041]
[1778853431271,31.54,78755.8,1.42,-0.84429,0.00011,16.34451]
[1778853432267,31.54,78761.34,1.42,-0.84367,0.00011,16.38859]
[1778853434280,31.54,78753.72,1.42,-0.84451,0.00011,16.32938]
[1778853436294,31.54,78747.54,1.42,-0.84518,0.00011,16.28151]
[1778853437304,31.54,78741.89,1.42,-0.84579,0.00011,16.23739]
[1778853439315,31.55,78737.7,1.42,-0.84624,0.00011,16.20529]
[1778853441330,31.55,78732.69,1.42,-0.84678,0.00011,16.16684]
[1778853443352,31.55,78722.19,1.42,-0.84791,0.00011,16.08526]
[1778853444351,31.55,78710.5,1.42,-0.84918,0.00011,15.99394]
[1778853445358,31.55,78704.46,1.42,-0.84982,0.00011,15.94722]
[1778853446367,31.55,78704.89,1.42,-0.84976,0.00011,15.95145]
[1778853450397,31.6,78723.9,1.42,-0.84734,0.00011,16.126]
[1778853451402,31.6,78729.85,1.42,-0.84671,0.00011,16.16907]
[1778853452410,31.6,78730.47,1.42,-0.84663,0.00011,16.17442]
[1778853454424,31.6,78737.34,1.42,-0.84587,0.00011,16.22933]
[1778853455429,31.6,78739.69,1.42,-0.8456,0.00011,16.24817]
[1778853460466,31.61,78743.84,1.42,-0.84512,0.00011,16.28255]
[1778853462478,31.61,78749.63,1.42,-0.84447,0.00011,16.3291]
[1778853465499,31.61,78742.72,1.42,-0.84521,0.00011,16.27629]
[1778853467516,31.61,78738.25,1.42,-0.84569,0.00011,16.242]
[1778853471544,31.62,78726.52,1.42,-0.84695,0.00011,16.15171]
[1778853472548,31.62,78726.5,1.42,-0.84694,0.00011,16.1521]
[1778853477583,31.62,78727.13,1.42,-0.84683,0.00011,16.15992]
[1778853482622,31.63,78728.24,1.42,-0.84667,0.00011,16.17134]
[1778853486650,31.63,78719.41,1.42,-0.84761,0.00011,16.10413]
[1778853487658,31.63,78711.25,1.42,-0.84849,0.00011,16.04072]
[1778853488666,31.63,78712.88,1.42,-0.8483,0.00011,16.05422]
[1778853493722,31.64,78718.48,1.42,-0.84765,0.00011,16.10069]
[1778853494729,31.64,78713.58,1.42,-0.84818,0.00011,16.06261]
[1778853499771,31.64,78687.2,1.42,-0.851,0.00011,15.85769]
[1778853500773,31.64,78675.37,1.42,-0.85226,0.00011,15.76549]
[1778853501780,31.65,78671.99,1.42,-0.85254,0.00011,15.74507]
[1778853502786,31.66,78680.54,1.42,-0.85154,0.00011,15.81832]
[1778853503794,31.67,78687.63,1.42,-0.85077,0.00011,15.87441]
[1778853504801,31.67,78692.81,1.42,-0.85021,0.00011,15.91549]
[1778853505808,31.67,78683.69,1.42,-0.85118,0.00011,15.84453]
[1778853506833,31.67,78673.33,1.42,-0.85228,0.00011,15.764]
[1778853507822,31.68,78666.67,1.42,-0.85288,0.00011,15.71946]
[1778853508829,31.69,78672.01,1.42,-0.85223,0.00011,15.7674]
[1778853510843,31.72,78665.72,1.42,-0.85272,0.00011,15.73112]
[1778853515877,31.74,78663.22,1.42,-0.8528,0.00011,15.72271]
[1778853518898,31.78,78656.0,1.42,-0.85328,0.00011,15.68714]
[1778853523933,31.81,78663.17,1.42,-0.85229,0.00011,15.75933]
[1778853528981,31.82,78662.15,1.42,-0.85235,0.00011,15.75491]
[1778853533022,31.82,78671.82,1.42,-0.85129,0.00011,15.83226]
[1778853534023,31.82,78678.57,1.42,-0.85056,0.00011,15.88543]
[1778853535032,31.82,78672.58,1.42,-0.85119,0.00011,15.83923]
[1778853536066,31.82,78672.11,1.42,-0.85124,0.00011,15.83611]
[1778853538071,31.83,78666.44,1.42,-0.85182,0.00011,15.79365]
[1778853539923,31.83,78673.17,1.42,-0.85109,0.00011,15.84668]
[1778853541134,31.83,78759.93,1.42,-0.84164,0.00011,16.52375]
[1778853542125,31.83,78760.81,1.42,-0.84153,0.00011,16.53155]
[1778853543153,31.83,78735.62,1.42,-0.84429,0.00011,16.33614]
[1778853544146,31.83,78742.14,1.42,-0.84358,0.00011,16.38705]
[1778853545149,31.83,78745.8,1.42,-0.84316,0.00011,16.4168]
[1778853546157,31.83,78738.43,1.42,-0.84396,0.00011,16.35965]
[1778853550019,31.84,78770.45,1.42,-0.84039,0.00011,16.61133]
[1778853550190,31.85,78770.45,1.42,-0.84032,0.00011,16.61589]
[1778853552206,31.85,78759.36,1.42,-0.84155,0.00011,16.52993]
[1778853554312,31.85,78768.65,1.42,-0.84051,0.00011,16.60302]
[1778853555232,31.85,78785.64,1.42,-0.8386,0.00011,16.73615]
[1778853556240,31.85,78798.16,1.42,-0.83718,0.00011,16.83491]
[1778853557247,31.85,78806.32,1.42,-0.83625,0.00011,16.89902]
[1778853558259,31.85,78814.19,1.42,-0.83534,0.00011,16.96095]
[1778853560277,31.85,78821.64,1.42,-0.83449,0.00011,17.01944]
[1778853561277,31.85,78835.88,1.42,-0.83285,0.00011,17.13155]
[1778853562287,31.86,78843.18,1.42,-0.832,0.00012,17.189]
[1778853564301,31.86,78823.39,1.42,-0.83425,0.00011,17.03557]
[1778853565307,31.86,78816.79,1.42,-0.835,0.00011,16.98448]
[1778853569336,31.86,78808.5,1.42,-0.83592,0.00011,16.92161]
[1778853570348,31.86,78795.17,1.42,-0.83742,0.00011,16.81804]
[1778853572362,31.86,78782.01,1.42,-0.83891,0.00011,16.71205]
[1778853573369,31.88,78775.55,1.42,-0.83953,0.00011,16.66868]
[1778853576394,31.9,78786.11,1.42,-0.83814,0.00011,16.76495]
[1778853577410,31.91,78800.88,1.42,-0.83647,0.00011,16.88051]
[1778853578404,31.91,78814.59,1.42,-0.83492,0.00011,16.98738]
[1778853579414,31.91,78829.19,1.42,-0.83324,0.00011,17.1019]
[1778853581435,31.91,78798.42,1.42,-0.83673,0.00011,16.8625]
[1778853582440,31.91,78738.68,1.42,-0.84338,0.00011,16.39758]
[1778853583447,31.91,78714.99,1.42,-0.84596,0.00011,16.214]
[1778853586468,31.91,78705.44,1.42,-0.84699,0.00011,16.14056]
[1778853591502,31.92,78703.2,1.42,-0.84719,0.00011,16.12581]
[1778853596538,31.95,78706.27,1.42,-0.84659,0.00011,16.16829]
[1778853601614,32.0,78711.1,1.42,-0.84573,0.00011,16.22958]
[1778853602606,32.01,78721.14,1.42,-0.84453,0.00011,16.31509]
[1778853603609,32.04,78713.78,1.42,-0.84507,0.00011,16.27573]
[1778853604616,32.05,78708.13,1.42,-0.84558,0.00011,16.23888]
[1778853605634,32.05,78702.15,1.42,-0.84623,0.00011,16.19253]
[1778853606638,32.08,78685.88,1.42,-0.84777,0.00011,16.08144]
[1778853607668,32.08,78679.13,1.42,-0.8485,0.00011,16.0292]
[1778853608664,32.1,78664.67,1.42,-0.84992,0.00011,15.9262]
[1778853609678,32.12,78657.54,1.42,-0.85053,0.00011,15.88161]
[1778853610698,32.12,78656.32,1.42,-0.85065,0.00011,15.87281]
[1778853612706,32.12,78646.28,1.42,-0.85169,0.00011,15.79683]
[1778853613703,32.14,78643.78,1.42,-0.85179,0.00011,15.78896]
[1778853615774,32.18,78630.95,1.42,-0.85286,0.0001,15.71008]
[1778853616743,32.19,78627.96,1.42,-0.85306,0.0001,15.69532]
[1778853618753,32.23,78624.78,1.42,-0.85308,0.0001,15.69302]
[1778853620774,32.27,78631.37,1.42,-0.8521,0.0001,15.76456]
[1778853621777,32.3,78648.54,1.42,-0.85011,0.00011,15.9096]
[1778853623790,32.3,78639.35,1.42,-0.85106,0.00011,15.83979]
[1778853624798,32.31,78629.35,1.42,-0.85199,0.0001,15.77163]
[1778853625943,32.33,78616.33,1.42,-0.85325,0.0001,15.67887]
[1778853626845,32.36,78605.47,1.42,-0.85413,0.0001,15.61345]
[1778853628857,32.38,78623.22,1.42,-0.85215,0.0001,15.75948]
[1778853629875,32.38,78634.11,1.42,-0.851,0.00011,15.8429]
[1778853630876,32.38,78652.99,1.42,-0.84901,0.00011,15.98764]
[1778853631880,32.38,78657.09,1.42,-0.8486,0.00011,16.01567]
[1778853632888,32.39,78650.64,1.42,-0.84916,0.00011,15.97448]
[1778853633895,32.4,78655.64,1.42,-0.84862,0.00011,16.01374]
[1778853634901,32.42,78679.74,1.42,-0.84589,0.00011,16.20974]
[1778853635910,32.42,78684.21,1.42,-0.8454,0.00011,16.24487]
[1778853636916,32.42,78694.7,1.42,-0.84426,0.00011,16.32611]
[1778853637925,32.42,78699.08,1.42,-0.84377,0.00011,16.36039]
[1778853638930,32.42,78680.28,1.42,-0.84579,0.00011,16.21686]
[1778853639938,32.42,78650.49,1.42,-0.84895,0.00011,15.98923]
[1778853640945,32.42,78634.04,1.42,-0.85068,0.00011,15.86364]
[1778853641951,32.43,78626.39,1.42,-0.85148,0.0001,15.80565]
[1778853642959,32.43,78615.62,1.42,-0.85259,0.0001,15.72388]
[1778853643966,32.43,78614.06,1.42,-0.85275,0.0001,15.71251]
[1778853646986,32.43,78626.62,1.42,-0.8514,0.0001,15.81102]
[1778853647993,32.44,78628.55,1.42,-0.8511,0.0001,15.83275]
[1778853650011,32.47,78635.84,1.42,-0.85016,0.00011,15.9013]
[1778853651015,32.48,78630.81,1.42,-0.85061,0.0001,15.86856]
[1778853652025,32.48,78623.6,1.42,-0.85136,0.0001,15.81348]
[1778853653030,32.48,78612.36,1.42,-0.85252,0.0001,15.72828]
[1778853654051,32.49,78625.93,1.42,-0.851,0.0001,15.83937]
[1778853655050,32.51,78641.32,1.42,-0.84927,0.00011,15.96488]
[1778853656057,32.52,78650.13,1.42,-0.84825,0.00011,16.03897]
[1778853661096,32.57,78663.47,1.42,-0.84643,0.00011,16.16896]
[1778853662109,32.59,78674.84,1.42,-0.84509,0.00011,16.26406]
[1778853663126,32.6,78671.29,1.42,-0.84537,0.00011,16.244]
[1778853668153,32.66,78674.66,1.42,-0.84457,0.00011,16.30027]
[1778853670171,32.67,78669.03,1.42,-0.84508,0.00011,16.26411]
[1778853674205,32.69,78659.28,1.42,-0.84601,0.00011,16.19686]
[1778853679257,32.73,78661.13,1.42,-0.84545,0.00011,16.23616]
[1778853684286,32.77,78660.01,1.42,-0.84532,0.00011,16.24552]
[1778853687332,32.78,78653.3,1.42,-0.84594,0.00011,16.20104]
[1778853688319,32.78,78643.33,1.42,-0.84698,0.00011,16.12607]
[1778853691340,32.79,78651.16,1.42,-0.84609,0.00011,16.18801]
[1778853694361,32.83,78659.49,1.42,-0.84495,0.00011,16.26872]
[1778853699427,32.85,78675.79,1.42,-0.84306,0.00011,16.40278]
[1778853701176,32.85,78712.05,1.42,-0.83913,0.00011,16.67817]
[1778853702452,32.85,78715.48,1.42,-0.83876,0.00011,16.7043]
[1778853703460,32.85,78726.38,1.42,-0.83755,0.00011,16.78771]
[1778853704466,32.85,78720.14,1.42,-0.83824,0.00011,16.74043]
[1778853705474,32.85,78721.03,1.42,-0.83813,0.00011,16.74758]
[1778853711255,32.86,78758.99,1.42,-0.83392,0.00011,17.03716]
[1778853712539,32.86,78780.17,1.42,-0.83154,0.00011,17.19881]
[1778853713545,32.86,78794.27,1.42,-0.82996,0.00011,17.30562]
[1778853714556,32.86,78803.09,1.42,-0.82896,0.00011,17.37234]
[1778853715566,32.86,78809.44,1.42,-0.82824,0.00011,17.4203]
[1778853717585,32.86,78790.51,1.42,-0.83038,0.00011,17.27691]
[1778853718596,32.86,78782.29,1.42,-0.83131,0.00011,17.21469]
[1778853719609,32.86,78783.53,1.42,-0.83117,0.00011,17.22412]
[1778853721334,32.86,78803.51,1.42,-0.82892,0.00011,17.37533]
[1778853722869,32.86,78813.68,1.42,-0.82777,0.00011,17.4522]
[1778853723721,32.86,78831.72,1.42,-0.82571,0.00011,17.5886]
[1778853724723,32.86,78823.9,1.42,-0.8266,0.00011,17.52949]
[1778853726675,32.86,78820.98,1.42,-0.82694,0.00011,17.50734]
[1778853728692,32.86,78815.09,1.42,-0.82761,0.00011,17.46253]
[1778853729696,32.86,78815.6,1.42,-0.82756,0.00011,17.46611]
[1778853731728,32.86,78826.08,1.42,-0.82636,0.00011,17.54536]
[1778853732717,32.86,78841.87,1.42,-0.82456,0.00011,17.66452]
[1778853733742,32.86,78858.52,1.42,-0.82264,0.00012,17.79025]
[1778853734732,32.86,78883.14,1.42,-0.81978,0.00012,17.97595]
[1778853735798,32.86,78892.84,1.42,-0.81865,0.00012,18.04883]
[1778853736749,32.86,78898.34,1.42,-0.81801,0.00012,18.08988]
[1778853737760,32.85,78904.02,1.42,-0.81734,0.00012,18.13242]
[1778853739773,32.85,78909.57,1.42,-0.8167,0.00012,18.17373]
[1778853741816,32.85,78900.98,1.42,-0.81772,0.00012,18.10838]
[1778853742794,32.85,78894.68,1.42,-0.81847,0.00012,18.06048]
[1778853743800,32.85,78878.78,1.42,-0.82033,0.00012,17.94035]
[1778853744827,32.85,78866.78,1.42,-0.82173,0.00012,17.8495]
[1778853747833,32.85,78851.16,1.42,-0.82356,0.00012,17.73023]
[1778853748840,32.85,78860.28,1.42,-0.82251,0.00012,17.79863]
[1778853751862,32.84,78866.08,1.42,-0.8219,0.00012,17.83664]
[1778853752874,32.84,78873.2,1.42,-0.82108,0.00012,17.88985]
[1778853753883,32.84,78886.54,1.42,-0.81953,0.00012,17.9901]
[1778853754885,32.84,78901.67,1.42,-0.81776,0.00012,18.10364]
[1778853755898,32.84,78891.22,1.42,-0.819,0.00012,18.02451]
[1778853756900,32.84,78897.33,1.42,-0.81829,0.00012,18.07011]
[1778853757904,32.84,78912.06,1.42,-0.81656,0.00012,18.18044]
[1778853762941,32.83,78916.35,1.42,-0.8161,0.00012,18.20977]
[1778853766969,32.83,78899.55,1.42,-0.81812,0.00012,18.08105]
[1778853767978,32.83,78876.42,1.42,-0.82083,0.00012,17.9062]
[1778853769995,32.82,78890.12,1.42,-0.81925,0.00012,18.00854]
[1778853770997,32.82,78879.97,1.42,-0.82044,0.00012,17.93137]
[1778853772018,32.82,78888.41,1.42,-0.81947,0.00012,17.99454]
[1778853773017,32.82,78896.33,1.42,-0.81855,0.00012,18.05372]
[1778853775030,32.82,78888.27,1.42,-0.81951,0.00012,17.99161]
[1778853779059,32.81,78897.11,1.42,-0.81851,0.00012,18.05603]
[1778853781074,32.81,78891.63,1.42,-0.81917,0.00012,18.0136]
[1778853783089,32.81,78889.03,1.42,-0.8195,0.00012,17.99275]
[1778853786111,32.8,78880.41,1.42,-0.82053,0.00012,17.92598]
[1778853788124,32.8,78884.09,1.42,-0.82012,0.00012,17.95276]
[1778853789131,32.8,78875.76,1.42,-0.8211,0.00012,17.8893]
[1778853790139,32.8,78872.85,1.42,-0.82144,0.00012,17.86685]
[1778853791163,32.8,78862.29,1.42,-0.82268,0.00012,17.7864]
[1778853792151,32.8,78854.77,1.42,-0.82355,0.00012,17.72937]
[1778853793160,32.8,78850.75,1.42,-0.82402,0.00012,17.69866]
[1778853794166,32.8,78857.49,1.42,-0.82325,0.00012,17.74941]
[1778853795177,32.8,78860.91,1.42,-0.82286,0.00012,17.77479]
[1778853797189,32.79,78873.22,1.42,-0.82144,0.00012,17.86732]
[1778853798204,32.79,78880.35,1.42,-0.82061,0.00012,17.9209]
[1778853799212,32.79,78896.35,1.42,-0.81874,0.00012,18.04153]
[1778853800228,32.79,78916.22,1.42,-0.8164,0.00012,18.19138]
[1778853801228,32.79,78908.12,1.42,-0.81736,0.00012,18.13032]
[1778853802236,32.79,78885.76,1.42,-0.82,0.00012,17.96044]
[1778853803254,32.79,78881.36,1.42,-0.82052,0.00012,17.92683]
[1778853804256,32.79,78899.38,1.42,-0.81841,0.00012,18.06271]
[1778853805280,32.79,78901.07,1.42,-0.81822,0.00012,18.07511]
[1778853810299,32.78,78914.48,1.42,-0.81667,0.00012,18.17429]
[1778853811306,32.78,78923.41,1.42,-0.81565,0.00012,18.23687]
[1778853812316,32.78,78916.69,1.42,-0.81646,0.00012,18.18577]
[1778853813322,32.78,78904.57,1.42,-0.8179,0.00012,18.0938]
[1778853814329,32.78,78900.55,1.42,-0.81838,0.00012,18.06302]
[1778853817349,32.78,78898.26,1.42,-0.81867,0.00012,18.04438]
[1778853820382,32.78,78903.68,1.42,-0.81805,0.00012,18.08415]
[1778853821387,32.77,78898.59,1.42,-0.81865,0.00012,18.04519]
[1778853822394,32.77,78888.28,1.42,-0.81987,0.00012,17.96666]
[1778853823454,32.76,78882.7,1.42,-0.82061,0.00012,17.91903]
[1778853824412,32.75,78874.23,1.42,-0.82168,0.00012,17.84985]
[1778853825419,32.75,78863.96,1.42,-0.82288,0.00012,17.7721]
[1778853826425,32.75,78859.68,1.42,-0.82338,0.00012,17.73937]
[1778853830454,32.75,78853.24,1.42,-0.82415,0.00012,17.68859]
[1778853831461,32.74,78859.89,1.42,-0.82339,0.00012,17.73841]
[1778853832469,32.74,78870.66,1.42,-0.82215,0.00012,17.81967]
[1778853833474,32.74,78871.89,1.42,-0.82201,0.00012,17.82858]
[1778853835490,32.74,78865.45,1.42,-0.82278,0.00012,17.77875]
[1778853840526,32.74,78857.09,1.42,-0.82378,0.00012,17.71291]
[1778853842391,32.73,78849.22,1.42,-0.82471,0.00012,17.6522]
[1778853843555,32.73,78841.99,1.42,-0.82554,0.00011,17.59737]
[1778853844561,32.73,78831.35,1.42,-0.82678,0.00011,17.51555]
[1778853845568,32.73,78820.82,1.42,-0.82799,0.00011,17.43465]
[1778853846579,32.73,78814.69,1.42,-0.82869,0.00011,17.3881]
[1778853847582,32.72,78793.94,1.42,-0.8311,0.00011,17.22658]
[1778853848600,32.72,78785.8,1.42,-0.83202,0.00011,17.16436]
[1778853849607,32.72,78785.06,1.42,-0.83211,0.00011,17.15848]
[1778853852468,32.72,78779.34,1.42,-0.83276,0.00011,17.11402]
[1778853853644,32.72,78769.76,1.42,-0.83384,0.00011,17.04067]
[1778853854650,32.72,78778.01,1.42,-0.83292,0.00011,17.10341]
[1778853855658,32.72,78774.6,1.42,-0.8333,0.00011,17.07718]
[1778853856666,32.72,78779.86,1.42,-0.83272,0.00011,17.11693]
[1778853857675,32.72,78791.06,1.42,-0.83147,0.00011,17.2017]
[1778853858680,32.71,78801.92,1.42,-0.83025,0.00011,17.28405]
[1778853860695,32.71,78808.37,1.42,-0.82952,0.00011,17.33285]
[1778853862542,32.71,78834.72,1.42,-0.82652,0.00011,17.5325]
[1778853863718,32.71,78844.57,1.42,-0.8254,0.00012,17.60713]
[1778853864724,32.71,78858.32,1.42,-0.82381,0.00012,17.71116]
[1778853865731,32.71,78869.3,1.42,-0.82255,0.00012,17.79381]
[1778853870772,32.71,78867.64,1.42,-0.82277,0.00012,17.7798]
[1778853871799,32.71,78874.81,1.42,-0.82197,0.00012,17.82952]
[1778853872785,32.71,78879.84,1.42,-0.82139,0.00012,17.86698]
[1778853876816,32.7,78878.55,1.42,-0.82157,0.00012,17.85578]
[1778853879835,32.7,78870.46,1.42,-0.82253,0.00012,17.79327]
[1778853882862,32.7,78861.31,1.42,-0.8236,0.00012,17.72324]
[1778853883881,32.7,78843.99,1.42,-0.82561,0.00012,17.5914]
[1778853884884,32.7,78842.73,1.42,-0.82576,0.00011,17.58148]
[1778853885901,32.7,78857.41,1.42,-0.82407,0.00012,17.69257]
[1778853886910,32.7,78867.32,1.42,-0.82293,0.00012,17.76737]
[1778853887919,32.7,78910.77,1.42,-0.81784,0.00012,18.09651]
[1778853888926,32.69,78929.4,1.42,-0.8157,0.00012,18.23323]
[1778853890937,32.69,78922.8,1.42,-0.81649,0.00012,18.18248]
[1778853891946,32.69,78914.68,1.42,-0.81746,0.00012,18.12076]
[1778853894964,32.68,78906.77,1.42,-0.81841,0.00012,18.06009]
[1778853900000,32.68,78904.16,1.42,-0.81874,0.00012,18.03855]
[1778853905048,32.67,78912.03,1.42,-0.81785,0.00012,18.09573]
[1778853906050,32.67,78920.37,1.42,-0.81687,0.00012,18.15843]
[1778853907057,32.66,78926.37,1.42,-0.81624,0.00012,18.19917]
[1778853910093,32.66,78912.93,1.42,-0.81786,0.00012,18.09582]
[1778853913123,32.66,78920.65,1.42,-0.81694,0.00012,18.15426]
[1778853914130,32.66,78934.09,1.42,-0.81536,0.00012,18.25496]
[1778853915138,32.66,78942.93,1.42,-0.81432,0.00012,18.32066]
[1778853916145,32.65,78941.56,1.42,-0.8145,0.00012,18.30968]
[1778853920208,32.6,78948.26,1.42,-0.81408,0.00012,18.33657]
[1778853922194,32.58,78939.99,1.42,-0.81527,0.00012,18.26193]
[1778853924211,32.57,78927.04,1.42,-0.81684,0.00012,18.16237]
[1778853925231,32.57,78913.92,1.42,-0.8184,0.00012,18.06223]
[1778853926230,32.57,78895.12,1.42,-0.82063,0.00012,17.91875]
[1778853927242,32.57,78892.82,1.42,-0.82091,0.00012,17.90073]
[1778853930259,32.57,78905.07,1.42,-0.81949,0.00012,17.99243]
[1778853931272,32.57,78908.12,1.42,-0.81917,0.00012,18.01089]
[1778853933280,32.56,78915.43,1.42,-0.81832,0.00012,18.06548]
[1778853935295,32.56,78907.32,1.42,-0.81929,0.00012,18.0029]
[1778853939322,32.56,78897.4,1.42,-0.82049,0.00012,17.92567]
[1778853940330,32.56,78891.7,1.42,-0.82117,0.00012,17.88176]
[1778853941337,32.56,78888.87,1.42,-0.82151,0.00012,17.85973]
[1778853942344,32.56,78881.22,1.42,-0.82241,0.00012,17.80103]
[1778853943379,32.55,78875.61,1.42,-0.82312,0.00012,17.75447]
[1778853944365,32.54,78869.89,1.42,-0.82384,0.00012,17.70746]
[1778853946381,32.54,78876.82,1.42,-0.82305,0.00012,17.75962]
[1778853948420,32.54,78883.05,1.42,-0.82233,0.00012,17.8064]
[1778853951418,32.53,78875.78,1.42,-0.82325,0.00012,17.74671]
[1778853954444,32.53,78884.33,1.42,-0.82226,0.00012,17.81094]
[1778853956462,32.52,78867.23,1.42,-0.82433,0.00012,17.67586]
[1778853957470,32.52,78858.77,1.42,-0.82532,0.00012,17.61093]
[1778853958475,32.52,78864.26,1.42,-0.82469,0.00012,17.65255]
[1778853959479,32.52,78874.73,1.42,-0.82347,0.00012,17.73209]
[1778853960489,32.51,78879.44,1.42,-0.82293,0.00012,17.76774]
[1778853962500,32.51,78879.86,1.42,-0.82289,0.00012,17.7703]
[1778853965531,32.51,78890.52,1.42,-0.82166,0.00012,17.85068]
[1778853966538,32.51,78880.32,1.42,-0.82286,0.00012,17.77254]
[1778853967585,32.51,78867.91,1.42,-0.82431,0.00012,17.67754]
[1778853968550,32.51,78859.56,1.42,-0.82528,0.00012,17.61361]
[1778853969558,32.51,78854.01,1.42,-0.82593,0.00012,17.57084]
[1778853971574,32.51,78842.83,1.42,-0.82723,0.00012,17.48471]
[1778853972578,32.51,78835.27,1.42,-0.8281,0.00011,17.42651]
[1778853974596,32.51,78845.71,1.42,-0.82691,0.00012,17.50553]
[1778853978633,32.5,78853.08,1.42,-0.82607,0.00012,17.56108]
[1778853979636,32.5,78862.11,1.42,-0.82504,0.00012,17.62945]
[1778853984671,32.5,78858.74,1.42,-0.82546,0.00012,17.6015]
[1778853985679,32.5,78853.35,1.42,-0.82609,0.00012,17.56032]
[1778853986703,32.5,78847.22,1.42,-0.8268,0.00012,17.513]
[1778853987706,32.5,78835.35,1.42,-0.82818,0.00011,17.42156]
[1778853992743,32.49,78834.51,1.42,-0.82833,0.00011,17.40952]
[1778853994777,32.49,78825.63,1.42,-0.82935,0.00011,17.34122]
[1778853998789,32.49,78821.21,1.42,-0.82987,0.00011,17.30629]
[1778853999803,32.49,78815.9,1.42,-0.83048,0.00011,17.26535]
[1778854000802,32.49,78808.89,1.42,-0.83128,0.00011,17.21146]
[1778854001809,32.49,78802.36,1.42,-0.83202,0.00011,17.16131]
[1778854004830,32.49,78791.37,1.42,-0.83327,0.00011,17.07685]
[1778854006845,32.49,78801.4,1.42,-0.83214,0.00011,17.15337]
[1778854007853,32.49,78809.38,1.42,-0.83124,0.00011,17.21418]
[1778854008861,32.49,78815.64,1.42,-0.83053,0.00011,17.26175]
[1778854011881,32.48,78823.88,1.42,-0.8296,0.00011,17.32436]
[1778854014902,32.48,78830.87,1.42,-0.82881,0.00011,17.37752]
[1778854016916,32.48,78836.62,1.42,-0.82815,0.00011,17.42121]
[1778854017933,32.48,78844.65,1.42,-0.82723,0.00012,17.48262]
[1778854018965,32.48,78864.83,1.42,-0.8249,0.00012,17.63655]
[1778854023787,32.48,78858.65,1.42,-0.82565,0.00012,17.58753]
[1778854026017,32.48,78864.1,1.42,-0.82502,0.00012,17.62881]
[1778854027026,32.48,78866.71,1.42,-0.82472,0.00012,17.64849]
[1778854031056,32.48,78872.97,1.42,-0.82401,0.00012,17.69507]
[1778854035081,32.47,78873.96,1.42,-0.82391,0.00012,17.70168]
[1778854037094,32.47,78879.53,1.42,-0.82327,0.00012,17.74376]
[1778854038103,32.47,78889.73,1.42,-0.82208,0.00012,17.8216]
[1778854039112,32.47,78894.53,1.42,-0.82152,0.00012,17.85809]
[1778854041124,32.47,78904.25,1.42,-0.82038,0.00012,17.93167]
[1778854042131,32.47,78900.43,1.42,-0.82084,0.00012,17.90226]
[1778854046159,32.47,78908.15,1.42,-0.81995,0.00012,17.95972]
[1778854047167,32.47,78912.21,1.42,-0.81947,0.00012,17.99035]
[1778854050188,32.46,78920.91,1.42,-0.81846,0.00012,18.05576]
[1778854051195,32.46,78923.12,1.42,-0.81823,0.00012,18.06807]
[1778854052202,32.46,78912.61,1.42,-0.81948,0.00012,17.98748]
[1778854053211,32.46,78907.86,1.42,-0.82005,0.00012,17.95088]
[1778854056230,32.46,78894.1,1.42,-0.82169,0.00012,17.84474]
[1778854057237,32.46,78891.99,1.42,-0.82194,0.00012,17.82828]
[1778854058245,32.46,78898.35,1.42,-0.8212,0.00012,17.87651]
[1778854059251,32.46,78902.32,1.42,-0.82074,0.00012,17.90658]
[1778854062271,32.46,78903.66,1.42,-0.82059,0.00012,17.91599]
[1778854066300,32.45,78900.53,1.42,-0.82098,0.00012,17.89112]
[1778854069322,32.45,78892.19,1.42,-0.82197,0.00012,17.82683]
[1778854070327,32.45,78883.81,1.42,-0.823,0.00012,17.7599]
[1778854071337,32.45,78879.98,1.42,-0.82345,0.00012,17.73042]
[1778854073349,32.45,78886.39,1.42,-0.8227,0.00012,17.77903]
[1778854077376,32.44,78881.26,1.42,-0.82332,0.00012,17.73895]
[1778854079413,32.44,78890.49,1.42,-0.82224,0.00012,17.80908]
[1778854080405,32.44,78885.32,1.42,-0.82285,0.00012,17.76931]
[1778854083433,32.44,78898.43,1.42,-0.82132,0.00012,17.8692]
[1778854084434,32.44,78907.85,1.42,-0.82021,0.00012,17.94093]
[1778854085448,32.44,78910.68,1.42,-0.81988,0.00012,17.96242]
[1778854087465,32.44,78918.37,1.42,-0.81897,0.00012,18.02077]
[1778854088470,32.44,78931.35,1.42,-0.81743,0.00012,18.11962]
[1778854089474,32.44,78935.81,1.42,-0.8169,0.00012,18.15325]
[1778854091488,32.44,78943.26,1.42,-0.81602,0.00012,18.20929]
[1778854096525,32.43,78937.36,1.42,-0.81676,0.00012,18.16244]
[1778854099549,32.43,78943.03,1.42,-0.8161,0.00012,18.2048]
[1778854101576,32.43,78943.96,1.42,-0.816,0.00012,18.21114]
[1778854102572,32.43,78933.28,1.42,-0.81729,0.00012,18.12901]
[1778854104588,32.43,78947.04,1.42,-0.81564,0.00012,18.23372]
[1778854105596,32.43,78941.89,1.42,-0.81627,0.00012,18.19389]
[1778854107610,32.43,78941.44,1.42,-0.81634,0.00012,18.18947]
[1778854108632,32.42,78947.1,1.42,-0.81567,0.00012,18.23219]
[1778854109626,32.42,78944.34,1.42,-0.816,0.00012,18.21072]
[1778854112646,32.42,78935.37,1.42,-0.81714,0.00012,18.13653]
[1778854115669,32.42,78936.3,1.42,-0.81704,0.00012,18.14264]
[1778854117682,32.42,78946.36,1.42,-0.81585,0.00012,18.21849]
[1778854118690,32.42,78952.3,1.42,-0.81514,0.00012,18.26348]
[1778854119697,32.42,78961.23,1.42,-0.81407,0.00012,18.331]
[1778854120705,32.41,78962.27,1.42,-0.81395,0.00012,18.33839]
[1778854125738,32.41,78956.18,1.42,-0.81473,0.00012,18.28949]
[1778854128762,32.41,78950.07,1.42,-0.81549,0.00012,18.24165]
[1778854133794,32.4,78959.51,1.42,-0.81438,0.00012,18.31153]
[1778854134807,32.4,78962.41,1.42,-0.81404,0.00012,18.33314]
[1778854135810,32.4,78969.38,1.42,-0.8132,0.00012,18.38577]
[1778854136816,32.4,78972.77,1.42,-0.8128,0.00012,18.41117]
[1778854137823,32.4,78979.12,1.42,-0.81204,0.00012,18.45904]
[1778854139838,32.4,78982.3,1.42,-0.81167,0.00012,18.48226]
[1778854143867,32.39,78998.12,1.42,-0.80977,0.00012,18.60051]
[1778854144873,32.39,79007.94,1.42,-0.80857,0.00012,18.67437]
[1778854145880,32.39,79006.63,1.42,-0.80874,0.00012,18.66393]
[1778854150914,32.38,79004.17,1.42,-0.8091,0.00012,18.6422]
[1778854152930,32.38,79011.32,1.42,-0.80824,0.00012,18.69477]
[1778854153945,32.38,79021.27,1.42,-0.80702,0.00012,18.77016]
[1778854154949,32.38,79029.96,1.42,-0.80595,0.00012,18.8353]
[1778854155956,32.38,79041.08,1.42,-0.80458,0.00012,18.91905]
[1778854156963,32.38,79039.85,1.42,-0.80474,0.00012,18.90913]
[1778854157970,32.37,79047.38,1.42,-0.80381,0.00012,18.9654]
[1778854158977,32.37,79067.79,1.42,-0.80128,0.00013,19.11815]
[1778854160992,32.37,79073.46,1.42,-0.80057,0.00013,19.16034]
[1778854161998,32.36,79090.48,1.42,-0.79852,0.00013,19.28311]
[1778854163005,32.36,79093.76,1.42,-0.79811,0.00013,19.30708]
[1778854165024,32.34,79076.39,1.42,-0.80044,0.00013,19.16886]
[1778854166037,32.33,79056.54,1.42,-0.80302,0.00013,19.01387]
[1778854167053,32.31,79057.55,1.42,-0.80302,0.00013,19.01449]
[1778854168053,32.3,79063.36,1.42,-0.80241,0.00013,19.05145]
[1778854169059,32.28,79075.9,1.42,-0.80095,0.00013,19.13895]
[1778854170092,32.28,79082.32,1.42,-0.80015,0.00013,19.18681]
[1778854171082,32.28,79079.63,1.42,-0.80054,0.00013,19.16162]
[1778854172089,32.27,79086.56,1.42,-0.79967,0.00013,19.21329]
[1778854173105,32.27,79091.71,1.42,-0.79903,0.00013,19.25144]
[1778854174865,32.27,79130.93,1.42,-0.79404,0.00013,19.54473]
[1778854176119,32.27,79137.93,1.42,-0.79315,0.00013,19.59643]
[1778854177126,32.25,79142.57,1.42,-0.79269,0.00013,19.62351]
[1778854179141,32.22,79143.91,1.42,-0.79275,0.00013,19.62052]
[1778854180149,32.22,79149.67,1.42,-0.79203,0.00013,19.66233]
[1778854182167,32.21,79137.31,1.42,-0.79364,0.00013,19.56908]
[1778854183169,32.21,79114.18,1.42,-0.79662,0.00013,19.39453]
[1778854184948,32.21,79102.66,1.42,-0.79811,0.00013,19.30668]
[1778854186196,32.19,79089.59,1.42,-0.7999,0.00013,19.20102]
[1778854187200,32.18,79081.37,1.42,-0.80107,0.00013,19.13104]
[1778854192235,32.11,79080.01,1.42,-0.80177,0.00013,19.09037]
[1778854197270,32.07,79079.36,1.42,-0.8021,0.00013,19.07081]
[1778854200291,32.02,79062.51,1.42,-0.80464,0.00013,18.91829]
[1778854201303,32.02,79066.05,1.42,-0.8042,0.00013,18.94488]
[1778854202315,32.02,79080.84,1.42,-0.80234,0.00013,19.05726]
[1778854203318,32.01,79089.98,1.42,-0.80125,0.00013,19.12285]
[1778854204326,32.01,79106.11,1.42,-0.7992,0.00013,19.24505]
[1778854205366,32.01,79108.47,1.42,-0.79891,0.00013,19.26235]
[1778854206339,31.99,79102.23,1.42,-0.79982,0.00013,19.20851]
[1778854208353,31.99,79110.85,1.42,-0.79873,0.00013,19.27323]
[1778854210372,31.99,79119.21,1.42,-0.79768,0.00013,19.33568]
[1778854214409,31.98,79114.03,1.42,-0.79838,0.00013,19.29415]
[1778854217428,31.98,79120.62,1.42,-0.79756,0.00013,19.34272]
[1778854218434,31.98,79123.82,1.42,-0.79716,0.00013,19.36645]
[1778854220449,31.98,79118.77,1.42,-0.79783,0.00013,19.32694]
[1778854221456,31.97,79127.49,1.42,-0.79671,0.00013,19.3926]
[1778854222463,31.97,79128.57,1.42,-0.79658,0.00013,19.40036]
[1778854225483,31.97,79138.78,1.42,-0.79529,0.00013,19.4764]
[1778854226490,31.97,79138.03,1.42,-0.79539,0.00013,19.4702]
[1778854228504,31.97,79132.77,1.42,-0.79609,0.00013,19.42935]
[1778854232532,31.96,79123.52,1.42,-0.79735,0.00013,19.35298]
[1778854233540,31.96,79115.92,1.42,-0.79834,0.00013,19.29467]
[1778854234547,31.96,79114.67,1.42,-0.79851,0.00013,19.28466]
[1778854235558,31.96,79122.1,1.42,-0.79756,0.00013,19.34061]
[1778854236569,31.96,79128.75,1.42,-0.79671,0.00013,19.39053]
[1778854237567,31.96,79125.02,1.42,-0.7972,0.00013,19.3616]
[1778854238583,31.95,79111.74,1.42,-0.79892,0.00013,19.26001]
[1778854239583,31.95,79104.02,1.42,-0.79992,0.00013,19.20068]
[1778854240589,31.95,79102.92,1.42,-0.80007,0.00013,19.19181]
[1778854244618,31.95,79096.34,1.42,-0.80095,0.00013,19.13959]
[1778854246632,31.94,79095.35,1.42,-0.80109,0.00013,19.131]
[1778854247639,31.94,79100.54,1.42,-0.80044,0.00013,19.17006]
[1778854250661,31.94,79103.23,1.42,-0.80012,0.00013,19.18889]
[1778854255695,31.93,79102.44,1.42,-0.80027,0.00013,19.17997]
[1778854260732,31.93,79092.59,1.42,-0.80158,0.00013,19.10204]
[1778854261738,31.93,79087.84,1.42,-0.80219,0.00013,19.06519]
[1778854262744,31.92,79082.06,1.42,-0.80294,0.00013,19.02037]
[1778854263751,31.91,79073.31,1.42,-0.80414,0.00013,18.94758]
[1778854264760,31.91,79078.33,1.42,-0.80352,0.00013,18.98551]
[1778854266775,31.91,79064.0,1.42,-0.80535,0.00013,18.8745]
[1778854267790,31.91,79057.13,1.42,-0.80622,0.00013,18.82118]
[1778854268787,31.9,79052.4,1.42,-0.80682,0.00013,18.78432]
[1778854269795,31.9,79042.56,1.42,-0.80807,0.00012,18.70799]
[1778854270808,31.9,79039.6,1.42,-0.80845,0.00012,18.6846]
[1778854272818,31.9,79049.37,1.42,-0.80724,0.00013,18.75869]
[1778854273825,31.9,79051.9,1.42,-0.80693,0.00013,18.77762]
[1778854274842,31.9,79057.46,1.42,-0.80625,0.00013,18.8198]
[1778854276857,31.89,79048.75,1.42,-0.80736,0.00013,18.75175]
[1778854277863,31.89,79052.1,1.42,-0.80694,0.00013,18.7771]
[1778854279881,31.89,79039.92,1.42,-0.80848,0.00012,18.68244]
[1778854280887,31.89,79030.58,1.42,-0.80967,0.00012,18.60926]
[1778854281900,31.89,79015.87,1.42,-0.81149,0.00012,18.49586]
[1778854282907,31.89,79007.73,1.42,-0.81251,0.00012,18.4321]
[1778854284919,31.89,79015.31,1.42,-0.81158,0.00012,18.49019]
[1778854286964,31.88,79020.44,1.42,-0.81098,0.00012,18.52818]
[1778854291973,31.88,79026.98,1.42,-0.81024,0.00012,18.57171]
[1778854297007,31.87,79025.56,1.42,-0.81045,0.00012,18.55861]
[1778854298014,31.87,79018.07,1.42,-0.81139,0.00012,18.50027]
[1778854302043,31.87,79028.13,1.42,-0.81018,0.00012,18.57544]
[1778854303049,31.86,79033.25,1.42,-0.80955,0.00012,18.61451]
[1778854305066,31.86,79040.37,1.42,-0.80868,0.00012,18.66847]
[1778854307079,31.86,79051.38,1.42,-0.80732,0.00013,18.75217]
[1778854312115,31.85,79052.42,1.42,-0.80724,0.00013,18.75733]
[1778854317160,31.85,79058.43,1.42,-0.80653,0.00013,18.80074]
[1778854318162,31.85,79064.17,1.42,-0.80582,0.00013,18.84444]
[1778854319169,31.85,79076.92,1.42,-0.80422,0.00013,18.94177]
[1778854324205,31.84,79067.69,1.42,-0.80543,0.00013,18.86807]
[1778854327225,31.84,79059.96,1.42,-0.80643,0.00013,18.80727]
[1778854330247,31.83,79065.17,1.42,-0.80579,0.00013,18.84604]
[1778854335283,31.83,79069.67,1.42,-0.80527,0.00013,18.87782]
[1778854337296,31.83,79057.44,1.42,-0.80683,0.00013,18.78259]
[1778854338302,31.82,79043.34,1.42,-0.80861,0.00013,18.67335]
[1778854339310,31.82,79037.93,1.42,-0.80929,0.00012,18.63111]
[1778854342346,31.82,79043.03,1.42,-0.80869,0.00013,18.66882]
[1778854344356,31.82,79058.37,1.42,-0.80678,0.00013,18.78595]
[1778854345359,31.82,79066.36,1.42,-0.80578,0.00013,18.84687]
[1778854347371,31.81,79078.11,1.42,-0.80432,0.00013,18.93592]
[1778854348378,31.81,79087.35,1.42,-0.80316,0.00013,19.0063]
[1778854350392,31.81,79092.58,1.42,-0.80251,0.00013,19.04525]
[1778854356241,31.8,79096.33,1.42,-0.80213,0.00013,19.06618]
[1778854357444,31.8,79109.45,1.42,-0.80045,0.00013,19.16631]
[1778854358452,31.8,79122.7,1.42,-0.79876,0.00013,19.26727]
[1778854359458,31.8,79128.25,1.42,-0.79805,0.00013,19.30925]
[1778854361473,31.8,79136.39,1.42,-0.79701,0.00013,19.37042]
[1778854363487,31.79,79146.83,1.42,-0.79568,0.00013,19.44894]
[1778854364493,31.79,79150.71,1.42,-0.79518,0.00013,19.47789]
[1778854366326,31.79,79173.42,1.42,-0.79222,0.00013,19.64973]
[1778854368522,31.79,79176.28,1.42,-0.79187,0.00013,19.6703]
[1778854372550,31.78,79183.17,1.42,-0.79099,0.00013,19.72087]
[1778854374564,31.78,79177.29,1.42,-0.79179,0.00013,19.67518]
[1778854379608,31.76,79183.2,1.42,-0.79119,0.00013,19.70957]
[1778854381624,31.75,79206.41,1.42,-0.78817,0.00013,19.88236]
[1778854382630,31.75,79220.52,1.42,-0.7863,0.00013,19.98834]
[1778854383642,31.74,79232.53,1.42,-0.78479,0.00013,20.07328]
[1778854384650,31.72,79232.35,1.42,-0.78493,0.00013,20.06562]
[1778854387670,31.69,79245.32,1.42,-0.78342,0.00013,20.15079]
[1778854388675,31.66,79238.05,1.42,-0.78461,0.00013,20.08463]
[1778854389688,31.65,79236.48,1.42,-0.78493,0.00013,20.06658]
[1778854391696,31.63,79224.55,1.42,-0.78665,0.00013,19.97052]
[1778854392705,31.63,79227.93,1.42,-0.7862,0.00013,19.9955]
[1778854395728,31.61,79221.78,1.42,-0.78719,0.00013,19.9399]
[1778854397739,31.59,79227.12,1.42,-0.7866,0.00013,19.97361]
[1778854398747,31.59,79236.04,1.42,-0.78542,0.00013,20.04041]
[1778854400766,31.57,79229.94,1.42,-0.78637,0.00013,19.98666]
[1778854404807,31.55,79239.93,1.42,-0.78518,0.00013,20.05414]
[1778854408839,31.55,79254.15,1.42,-0.7833,0.00014,20.15955]
[1778854409846,31.53,79258.45,1.42,-0.78283,0.00014,20.18543]
[1778854411859,31.49,79275.47,1.42,-0.78086,0.00014,20.29277]
[1778854413873,31.47,79285.6,1.42,-0.7796,0.00014,20.36207]
[1778854418908,31.41,79277.6,1.42,-0.78115,0.00014,20.27773]
[1778854419916,31.41,79272.51,1.42,-0.78186,0.00014,20.23876]
[1778854420931,31.41,79267.28,1.42,-0.78257,0.00014,20.19921]
[1778854421928,31.39,79246.45,1.42,-0.78553,0.00014,20.03441]
[1778854422935,31.39,79241.39,1.42,-0.78621,0.00014,19.99591]
[1778854424950,31.39,79235.44,1.42,-0.78704,0.00013,19.94913]
[1778854425957,31.39,79226.56,1.42,-0.78825,0.00013,19.88076]
[1778854426970,31.39,79214.09,1.42,-0.78993,0.00013,19.78492]
[1778854427979,31.39,79204.56,1.42,-0.79121,0.00013,19.71148]
[1778854428979,31.39,79196.2,1.42,-0.79233,0.00013,19.64681]
[1778854429986,31.38,79188.78,1.42,-0.79333,0.00013,19.58916]
[1778854431999,31.38,79182.29,1.42,-0.7942,0.00013,19.53864]
[1778854436027,31.38,79182.34,1.42,-0.79423,0.00013,19.53693]
[1778854439048,31.37,79173.99,1.42,-0.79536,0.00013,19.47093]
[1778854441062,31.37,79167.46,1.42,-0.79624,0.00013,19.41957]
[1778854446101,31.37,79170.08,1.42,-0.79594,0.00013,19.43745]
[1778854447103,31.36,79178.17,1.42,-0.79488,0.00013,19.49896]
[1778854448112,31.36,79184.99,1.42,-0.79399,0.00013,19.55105]
[1778854451137,31.36,79195.28,1.42,-0.79265,0.00013,19.62873]
[1778854456168,31.36,79194.88,1.42,-0.79274,0.00013,19.62355]
[1778854459197,31.35,79181.49,1.42,-0.79456,0.00013,19.51822]
[1778854461204,31.35,79192.05,1.42,-0.79318,0.00013,19.59858]
[1778854462210,31.35,79199.23,1.42,-0.79223,0.00013,19.65328]
[1778854466245,31.34,79211.96,1.42,-0.79057,0.00013,19.74899]
[1778854469278,31.34,79200.33,1.42,-0.79214,0.00013,19.65885]
[1778854470272,31.34,79192.3,1.42,-0.79322,0.00013,19.59612]
[1778854474309,31.33,79198.61,1.42,-0.79244,0.00013,19.63868]
[1778854478328,31.33,79191.48,1.42,-0.79342,0.00013,19.58222]
[1778854483363,31.32,79192.61,1.42,-0.79332,0.00013,19.58807]
[1778854488398,31.32,79185.38,1.42,-0.79433,0.00013,19.52955]
[1778854491421,31.31,79191.73,1.42,-0.79351,0.00013,19.57723]
[1778854492426,31.31,79194.27,1.42,-0.79318,0.00013,19.59642]
[1778854494440,31.31,79188.19,1.42,-0.79401,0.00013,19.54852]
[1778854495448,31.31,79193.38,1.42,-0.79333,0.00013,19.58806]
[1778854496454,31.31,79200.83,1.42,-0.79234,0.00013,19.64506]
[1778854497462,31.31,79207.5,1.42,-0.79146,0.00013,19.69592]
[1778854498468,31.3,79209.02,1.42,-0.79127,0.00013,19.70659]
[1778854503504,31.3,79198.76,1.42,-0.79269,0.00013,19.62496]
[1778854504513,31.3,79192.88,1.42,-0.79348,0.00013,19.57914]
[1778854507533,31.3,79200.89,1.42,-0.79243,0.00013,19.63997]
[1778854508540,31.29,79204.35,1.42,-0.79199,0.00013,19.66572]
[1778854513581,31.29,79200.35,1.42,-0.79256,0.00013,19.63265]
[1778854514586,31.29,79195.24,1.42,-0.79325,0.00013,19.59273]
[1778854515591,31.29,79180.34,1.42,-0.79523,0.00013,19.47727]
[1778854516596,31.28,79186.15,1.42,-0.79447,0.00013,19.5217]
[1778854519622,31.28,79179.01,1.42,-0.79544,0.00013,19.46521]
[1778854522639,31.28,79173.08,1.42,-0.79625,0.00013,19.41815]
[1778854524653,31.28,79182.52,1.42,-0.79501,0.00013,19.49034]
[1778854527472,31.28,79159.53,1.42,-0.79806,0.00013,19.31129]
[1778854527718,31.27,79159.53,1.42,-0.79807,0.00013,19.31072]
[1778854528712,31.27,79154.41,1.42,-0.79875,0.00013,19.27052]
[1778854530727,31.27,79149.71,1.42,-0.79938,0.00013,19.23321]
[1778854535764,31.23,79146.07,1.42,-0.80018,0.00013,19.18406]
[1778854538782,31.22,79162.56,1.42,-0.79813,0.00013,19.30566]
[1778854539792,31.22,79169.89,1.42,-0.79717,0.00013,19.36216]
[1778854540802,31.22,79172.85,1.42,-0.79679,0.00013,19.38463]
[1778854541802,31.22,79180.25,1.42,-0.79582,0.00013,19.4415]
[1778854542812,31.21,79186.82,1.42,-0.79496,0.00013,19.4918]
[1778854543818,31.21,79188.41,1.42,-0.79476,0.00013,19.50346]
[1778854547614,31.21,79182.35,1.42,-0.79561,0.00013,19.4543]
[1778854548854,31.21,79182.84,1.42,-0.79555,0.00013,19.45747]
[1778854550872,31.2,79177.79,1.42,-0.79624,0.00013,19.41741]
[1778854551878,31.2,79183.31,1.42,-0.79551,0.00013,19.45982]
[1778854553893,31.2,79190.57,1.42,-0.79456,0.00013,19.51542]
[1778854558926,31.2,79188.99,1.42,-0.7948,0.00013,19.50136]
[1778854561957,31.2,79201.87,1.42,-0.79311,0.00013,19.59996]
[1778854562962,31.19,79209.51,1.42,-0.79209,0.00013,19.6586]
[1778854563969,31.19,79201.63,1.42,-0.79315,0.00013,19.59725]
[1778854564978,31.19,79204.31,1.42,-0.7928,0.00013,19.61757]
[1778854566991,31.19,79197.65,1.42,-0.79371,0.00013,19.56507]
[1778854567997,31.19,79198.99,1.42,-0.79354,0.00013,19.57493]
[1778854569005,31.19,79206.16,1.42,-0.79259,0.00013,19.63003]
[1778854570011,31.19,79208.51,1.42,-0.79228,0.00013,19.64777]
[1778854572027,31.18,79226.47,1.42,-0.78989,0.00013,19.78542]
[1778854573034,31.18,79222.57,1.42,-0.79042,0.00013,19.75478]
[1778854578070,31.18,79218.09,1.42,-0.79107,0.00013,19.71753]
[1778854580084,31.17,79211.57,1.42,-0.79197,0.00013,19.66615]
[1778854581092,31.17,79205.02,1.42,-0.79285,0.00013,19.61505]
[1778854582098,31.17,79206.6,1.42,-0.79265,0.00013,19.62668]
[1778854583105,31.17,79214.45,1.42,-0.79161,0.00013,19.68692]
[1778854584112,31.17,79216.05,1.42,-0.7914,0.00013,19.69879]
[1778854586127,31.17,79205.02,1.42,-0.7929,0.00013,19.61254]
[1778854587133,31.17,79199.45,1.42,-0.79365,0.00013,19.56902]
[1778854590157,31.16,79189.56,1.42,-0.79499,0.00013,19.49113]
[1778854591164,31.16,79189.27,1.42,-0.79506,0.00013,19.48422]
[1778854596199,31.16,79181.57,1.42,-0.79612,0.00013,19.4223]
[1778854598213,31.16,79190.02,1.42,-0.79502,0.00013,19.48706]
[1778854602241,31.15,79191.37,1.42,-0.79487,0.00013,19.49561]
[1778854607276,31.15,79186.24,1.42,-0.79559,0.00013,19.45352]
[1778854609292,31.14,79179.03,1.42,-0.79656,0.00013,19.39669]
[1778854610298,31.14,79163.64,1.42,-0.7986,0.00013,19.27638]
[1778854611305,31.14,79159.96,1.42,-0.7991,0.00013,19.24716]
[1778854612312,31.14,79153.59,1.42,-0.79994,0.00013,19.19696]
[1778854613322,31.13,79153.17,1.42,-0.80007,0.00013,19.18946]
[1778854618356,31.13,79159.57,1.42,-0.79927,0.00013,19.23734]
[1778854620368,31.13,79176.84,1.42,-0.797,0.00013,19.37135]
[1778854621374,31.13,79178.83,1.42,-0.79674,0.00013,19.3864]
[1778854622381,31.12,79184.41,1.42,-0.79601,0.00013,19.4295]
[1778854624396,31.12,79184.64,1.42,-0.79599,0.00013,19.43056]
[1778854627417,31.12,79202.78,1.42,-0.79359,0.00013,19.57043]
[1778854628424,31.12,79208.3,1.42,-0.79286,0.00013,19.6129]
[1778854630445,31.12,79203.57,1.42,-0.79351,0.00013,19.57546]
[1778854631445,31.12,79211.63,1.42,-0.79243,0.00013,19.63759]
[1778854632461,31.12,79213.83,1.42,-0.79215,0.00013,19.65423]
[1778854633467,31.12,79221.09,1.42,-0.79118,0.00013,19.70997]
[1778854634468,31.11,79229.26,1.42,-0.79008,0.00013,19.77278]
[1778854635475,31.11,79224.51,1.42,-0.79073,0.00013,19.73572]
[1778854637488,31.11,79232.54,1.42,-0.78966,0.00014,19.79706]
[1778854639503,31.11,79230.14,1.42,-0.79,0.00013,19.77772]
[1778854642538,31.11,79250.11,1.42,-0.78731,0.00014,19.9304]
[1778854643545,31.11,79261.1,1.42,-0.78582,0.00014,20.01448]
[1778854644553,31.11,79263.46,1.42,-0.78551,0.00014,20.03213]
[1778854646569,31.1,79254.42,1.42,-0.78676,0.00014,19.9618]
[1778854647575,31.1,79239.61,1.42,-0.78878,0.00014,19.84725]
[1778854648594,31.1,79230.75,1.42,-0.78999,0.00014,19.77835]
[1778854649588,31.1,79233.82,1.42,-0.78958,0.00014,19.8016]
[1778854651602,31.1,79236.48,1.42,-0.78927,0.00014,19.81692]
[1778854654625,31.09,79230.73,1.42,-0.79007,0.00014,19.77106]
[1778854655635,31.09,79224.93,1.42,-0.79086,0.00013,19.72582]
[1778854656642,31.09,79223.82,1.42,-0.79102,0.00013,19.71674]
[1778854659660,31.09,79218.34,1.42,-0.79179,0.00013,19.67289]
[1778854660899,31.09,79210.62,1.42,-0.79283,0.00013,19.61257]
[1778854661913,31.09,79216.0,1.42,-0.79211,0.00013,19.65427]
[1778854662920,31.09,79226.29,1.42,-0.79074,0.00013,19.73331]
[1778854663944,31.09,79226.5,1.42,-0.79071,0.00013,19.73469]
[1778854664917,31.08,79244.65,1.42,-0.78832,0.00014,19.87116]
[1778854665925,31.08,79245.55,1.42,-0.78821,0.00014,19.87761]
[1778854669954,31.07,79251.08,1.42,-0.78748,0.00014,19.91886]
[1778854673983,31.07,79238.59,1.42,-0.7892,0.00014,19.82119]
[1778854674992,31.07,79246.95,1.42,-0.78809,0.00014,19.88474]
[1778854675997,31.07,79258.03,1.42,-0.78658,0.00014,19.96974]
[1778854677009,31.07,79259.3,1.42,-0.78642,0.00014,19.97908]
[1778854678582,31.06,79252.98,1.42,-0.78729,0.00014,19.93]
[1778854680044,31.06,79249.95,1.42,-0.78772,0.00014,19.9057]
[1778854681035,31.06,79235.73,1.42,-0.78965,0.00014,19.79595]
[1778854682042,31.06,79239.12,1.42,-0.7892,0.00014,19.82134]
[1778854683056,31.06,79251.6,1.42,-0.78751,0.00014,19.91737]
[1778854684059,31.06,79257.08,1.42,-0.78677,0.00014,19.95931]
[1778854686068,31.06,79248.71,1.42,-0.78793,0.00014,19.89363]
[1778854688654,31.05,79242.96,1.42,-0.78873,0.00014,19.84832]
[1778854691103,31.05,79236.72,1.42,-0.78961,0.00014,19.79837]
[1778854693118,31.05,79230.87,1.42,-0.79042,0.00014,19.75204]
[1778854694125,31.05,79224.45,1.42,-0.79129,0.00013,19.70184]
[1778854698723,31.04,79236.17,1.42,-0.78979,0.00014,19.78796]
[1778854699161,31.03,79236.17,1.42,-0.7898,0.00014,19.78759]
[1778854703188,31.03,79248.29,1.42,-0.78818,0.00014,19.87972]
[1778854704194,31.03,79259.45,1.42,-0.78667,0.00014,19.96535]
[1778854706209,31.03,79254.17,1.42,-0.7874,0.00014,19.92405]
[1778854707216,31.03,79246.71,1.42,-0.78843,0.00014,19.86593]
[1778854708803,31.02,79234.18,1.42,-0.79014,0.00014,19.76811]
[1778854710237,31.02,79232.87,1.42,-0.79033,0.00014,19.75745]
[1778854712250,31.02,79227.41,1.42,-0.79112,0.00013,19.70946]
[1778854715274,31.02,79232.44,1.42,-0.79047,0.00014,19.74702]
[1778854718880,31.01,79246.73,1.42,-0.78856,0.00014,19.85605]
[1778854719301,31.01,79246.73,1.42,-0.78857,0.00014,19.8556]
[1778854722320,31.01,79236.45,1.42,-0.78999,0.00014,19.77482]
[1778854724335,31.01,79250.04,1.42,-0.78816,0.00014,19.87904]
[1778854726350,31.01,79255.91,1.42,-0.78737,0.00014,19.92369]
[1778854727365,31.0,79272.0,1.42,-0.78517,0.00014,20.04734]
[1778854731387,31.0,79261.99,1.42,-0.78658,0.00014,19.96828]
[1778854735415,30.96,79253.69,1.42,-0.78799,0.00014,19.88932]
[1778854737430,30.96,79246.41,1.42,-0.78899,0.00014,19.83236]
[1778854740450,30.96,79242.08,1.42,-0.78961,0.00014,19.79708]
[1778854741456,30.96,79252.19,1.42,-0.78826,0.00014,19.87422]
[1778854742464,30.94,79260.78,1.42,-0.78721,0.00014,19.93387]
[1778854743470,30.92,79270.06,1.42,-0.78607,0.00014,19.99819]
[1778854748505,30.92,79268.79,1.42,-0.7863,0.00014,19.98557]
[1778854752535,30.9,79260.29,1.42,-0.78758,0.00014,19.91341]
[1778854754551,30.9,79252.05,1.42,-0.78871,0.00014,19.84911]
[1778854755556,30.9,79244.98,1.42,-0.78968,0.00014,19.79374]
[1778854756562,30.9,79240.43,1.42,-0.79032,0.00014,19.75738]
[1778854757569,30.9,79233.63,1.42,-0.79125,0.00014,19.70405]
[1778854760592,30.88,79225.92,1.42,-0.79238,0.00014,19.63891]
[1778854761599,30.88,79219.04,1.42,-0.79332,0.00013,19.58475]
[1778854762604,30.88,79210.68,1.42,-0.79445,0.00013,19.51903]
[1778854767641,30.88,79212.41,1.42,-0.79425,0.00013,19.53062]
[1778854769654,30.88,79207.14,1.42,-0.79497,0.00013,19.48897]
[1778854771668,30.86,79202.34,1.42,-0.79574,0.00013,19.44147]
[1778854776702,30.81,79202.1,1.42,-0.79619,0.00013,19.41602]
[1778854778719,30.81,79208.06,1.42,-0.79541,0.00013,19.46183]
[1778854782749,30.8,79196.7,1.42,-0.79702,0.00013,19.36735]
[1778854784763,30.8,79185.88,1.42,-0.79848,0.00013,19.28133]
[1778854787783,30.79,79196.2,1.42,-0.79718,0.00013,19.35852]
[1778854789797,30.79,79203.7,1.42,-0.79618,0.00013,19.41713]
[1778854792819,30.78,79192.8,1.42,-0.79767,0.00013,19.32981]
[1778854793825,30.78,79181.64,1.42,-0.79916,0.00013,19.24143]
[1778854794833,30.78,79176.27,1.42,-0.79988,0.00013,19.19869]
[1778854797855,30.78,79169.5,1.42,-0.8008,0.00013,19.14416]
[1778854800876,30.78,79176.08,1.42,-0.79994,0.00013,19.19517]
[1778854801882,30.78,79192.85,1.42,-0.79771,0.00013,19.32722]
[1778854802890,30.78,79180.27,1.42,-0.79939,0.00013,19.22801]
[1778854803899,30.77,79171.96,1.42,-0.8005,0.00013,19.16169]
[1778854804903,30.77,79178.06,1.42,-0.7997,0.00013,19.20954]
[1778854807924,30.77,79170.11,1.42,-0.80077,0.00013,19.14567]
[1778854810949,30.77,79175.41,1.42,-0.80009,0.00013,19.18648]
[1778854812961,30.77,79169.34,1.42,-0.8009,0.00013,19.13783]
[1778854816988,30.76,79163.82,1.42,-0.80165,0.00013,19.09303]
[1778854822026,30.76,79165.38,1.42,-0.80147,0.00013,19.10389]
[1778854824042,30.76,79166.68,1.42,-0.80131,0.00013,19.11362]
[1778854825047,30.76,79161.31,1.42,-0.80203,0.00013,19.07079]
[1778854830081,30.75,79160.87,1.42,-0.80212,0.00013,19.06529]
[1778854834115,30.75,79166.44,1.42,-0.80144,0.00013,19.10352]
[1778854835118,30.75,79164.27,1.42,-0.80174,0.00013,19.08587]
[1778854838140,30.75,79171.46,1.42,-0.8008,0.00013,19.14193]
[1778854843175,30.75,79163.25,1.42,-0.80191,0.00013,19.07543]
[1778854846196,30.74,79168.91,1.42,-0.80118,0.00013,19.11949]
[1778854847201,30.74,79178.96,1.42,-0.79985,0.00013,19.19867]
[1778854848207,30.74,79179.95,1.42,-0.79972,0.00013,19.20608]
[1778854849887,30.74,79174.03,1.42,-0.80052,0.00013,19.15885]
[1778854851236,30.74,79160.03,1.42,-0.80238,0.00013,19.04724]
[1778854852238,30.74,79157.14,1.42,-0.80277,0.00013,19.02411]
[1778854853245,30.74,79163.61,1.42,-0.80192,0.00013,19.07528]
[1778854854254,30.74,79169.91,1.42,-0.80109,0.00013,19.12499]
[1778854855259,30.74,79171.37,1.42,-0.8009,0.00013,19.13614]
[1778854857272,30.74,79180.7,1.42,-0.79968,0.00013,19.2091]
[1778854861301,30.73,79184.33,1.42,-0.79923,0.00013,19.23582]
[1778854862309,30.73,79195.56,1.42,-0.79775,0.00013,19.32304]
[1778854863324,30.73,79196.96,1.42,-0.79757,0.00013,19.33384]
[1778854864320,30.73,79187.11,1.42,-0.79889,0.00013,19.25562]
[1778854865326,30.73,79184.41,1.42,-0.79926,0.00013,19.23393]
[1778854870032,30.72,79176.05,1.42,-0.8004,0.00013,19.16624]
[1778854872380,30.72,79183.19,1.42,-0.79946,0.00013,19.22225]
[1778854873386,30.72,79189.46,1.42,-0.79863,0.00013,19.27153]
[1778854875400,30.72,79193.66,1.42,-0.79808,0.00013,19.30409]
[1778854878422,30.72,79199.31,1.42,-0.79734,0.00013,19.34773]
[1778854880439,30.72,79199.42,1.42,-0.79733,0.00013,19.34809]
[1778854881443,30.71,79193.33,1.42,-0.79815,0.00013,19.29961]
[1778854882450,30.71,79191.89,1.42,-0.79835,0.00013,19.28788]
[1778854885471,30.71,79203.06,1.42,-0.7969,0.00013,19.37367]
[1778854887490,30.71,79207.99,1.42,-0.79624,0.00013,19.41205]
[1778854891514,30.7,79199.47,1.42,-0.79745,0.00013,19.33879]
[1778854892524,30.7,79195.37,1.42,-0.79801,0.00013,19.30584]
[1778854893529,30.7,79185.67,1.42,-0.79931,0.00013,19.22862]
[1778854894535,30.7,79175.5,1.42,-0.80068,0.00013,19.14765]
[1778854895542,30.7,79172.15,1.42,-0.80113,0.00013,19.12073]
[1778854900577,30.7,79175.92,1.42,-0.80066,0.00013,19.1488]
[1778854903603,30.69,79167.06,1.42,-0.80185,0.00013,19.07738]
[1778854904605,30.69,79160.81,1.42,-0.80269,0.00013,19.02725]
[1778854906626,30.69,79156.43,1.42,-0.80327,0.00013,18.99197]
[1778854907629,30.68,79138.72,1.42,-0.80567,0.00013,18.8468]
[1778854908652,30.68,79136.47,1.42,-0.80597,0.00013,18.82862]
[1778854909643,30.68,79142.4,1.42,-0.80523,0.00013,18.87389]
[1778854911657,30.68,79149.03,1.42,-0.80437,0.00013,18.92614]
[1778854914684,30.67,79150.34,1.42,-0.80421,0.00013,18.93552]
[1778854917700,30.67,79141.95,1.42,-0.80533,0.00013,18.86764]
[1778854918707,30.67,79138.27,1.42,-0.80582,0.00013,18.83796]
[1778854920725,30.67,79133.42,1.42,-0.80646,0.00013,18.79868]
[1778854923748,30.66,79141.72,1.42,-0.80546,0.00013,18.86022]
[1778854924771,30.66,79143.4,1.42,-0.80525,0.00013,18.87311]
[1778854927775,30.66,79137.18,1.42,-0.80609,0.00013,18.82198]
[1778854931804,30.65,79130.07,1.42,-0.80703,0.00013,18.76411]
[1778854933817,30.65,79103.38,1.42,-0.81051,0.00013,18.54981]
[1778854934835,30.65,79101.43,1.42,-0.81077,0.00013,18.53381]
[1778854939861,30.65,79100.75,1.42,-0.81088,0.00013,18.52703]
[1778854942883,30.64,79112.95,1.42,-0.80934,0.00013,18.62267]
[1778854943890,30.64,79119.36,1.42,-0.80851,0.00013,18.67386]
[1778854944898,30.64,79126.41,1.42,-0.80759,0.00013,18.73008]
[1778854945905,30.64,79129.9,1.42,-0.80717,0.00013,18.75582]
[1778854947919,30.63,79132.27,1.42,-0.80691,0.00013,18.77184]
[1778854948926,30.63,79137.91,1.42,-0.80618,0.00013,18.81662]
[1778854950942,30.63,79142.22,1.42,-0.80562,0.00013,18.85057]
[1778854954969,30.63,79134.66,1.42,-0.80667,0.00013,18.78468]
[1778854957988,30.63,79140.02,1.42,-0.80598,0.00013,18.82657]
[1778854961009,30.62,79145.52,1.42,-0.80528,0.00013,18.86943]
[1778854965038,30.62,79154.48,1.42,-0.80414,0.00013,18.93855]
[1778854967055,30.62,79148.74,1.42,-0.80491,0.00013,18.89196]
[1778854968062,30.62,79137.43,1.42,-0.80639,0.00013,18.80139]
[1778854969070,30.62,79143.68,1.42,-0.80558,0.00013,18.85098]
[1778854970075,30.62,79134.31,1.42,-0.80681,0.00013,18.77612]
[1778854971083,30.61,79120.94,1.42,-0.80856,0.00013,18.66863]
[1778854973095,30.61,79130.49,1.42,-0.80733,0.00013,18.74452]
[1778854977129,30.61,79141.91,1.42,-0.80586,0.00013,18.83431]
[1778854979141,30.61,79147.99,1.42,-0.80507,0.00013,18.88214]
[1778854984175,30.61,79148.89,1.42,-0.80497,0.00013,18.88853]
[1778854986215,30.61,79162.02,1.42,-0.80324,0.00013,18.99296]
[1778854987202,30.61,79170.8,1.42,-0.80208,0.00013,19.06235]
[1778854988210,30.6,79180.39,1.42,-0.80082,0.00013,19.13818]
[1778854990231,30.6,79189.92,1.42,-0.79955,0.00013,19.2134]
[1778854995257,30.6,79194.64,1.42,-0.79897,0.00013,19.24829]
[1778854998284,30.59,79199.53,1.42,-0.79834,0.00013,19.28541]
[1778854999286,30.59,79192.13,1.42,-0.79934,0.00013,19.22628]
[1778855000293,30.59,79184.51,1.42,-0.80037,0.00013,19.16516]
[1778855001300,30.59,79182.16,1.42,-0.80069,0.00013,19.14595]
[1778855002309,30.59,79173.56,1.42,-0.80184,0.00013,19.07708]
[1778855004321,30.59,79180.7,1.42,-0.80091,0.00013,19.13308]
[1778855006334,30.59,79181.17,1.42,-0.80086,0.00013,19.136]
[1778855010363,30.58,79188.76,1.42,-0.79987,0.00013,19.19471]
[1778855011372,30.58,79197.66,1.42,-0.79872,0.00013,19.26053]
[1778855013384,30.58,79201.8,1.42,-0.79818,0.00013,19.29266]
[1778855015398,30.58,79209.83,1.42,-0.79711,0.00013,19.35592]
[1778855016405,30.58,79213.86,1.42,-0.79658,0.00013,19.38696]
[1778855021441,30.57,79210.9,1.42,-0.79702,0.00013,19.36106]
[1778855022446,30.57,79216.72,1.42,-0.79625,0.00014,19.40667]
[1778855024462,30.57,79217.98,1.42,-0.79609,0.00014,19.41557]
[1778855027484,30.57,79227.85,1.42,-0.79478,0.00014,19.49239]
[1778855029522,30.56,79219.04,1.42,-0.79599,0.00014,19.42178]
[1778855031176,30.56,79208.31,1.42,-0.79744,0.00013,19.3364]
[1778855031555,30.56,79208.31,1.42,-0.79745,0.00013,19.33614]
[1778855034558,30.56,79202.71,1.42,-0.79822,0.00013,19.29075]
[1778855039593,30.55,79199.41,1.42,-0.7987,0.00013,19.26254]
[1778855041255,30.55,79189.95,1.42,-0.79998,0.00013,19.18658]
[1778855041611,30.55,79189.95,1.42,-0.79999,0.00013,19.1861]
[1778855042614,30.55,79180.56,1.42,-0.80124,0.00013,19.11136]
[1778855043622,30.55,79172.93,1.42,-0.80226,0.00013,19.05027]
[1778855044629,30.55,79177.39,1.42,-0.80167,0.00013,19.08562]
[1778855049664,30.55,79173.8,1.42,-0.80218,0.00013,19.05526]
[1778855051682,30.55,79170.33,1.42,-0.80265,0.00013,19.02703]
[1778855052685,30.55,79182.42,1.42,-0.80105,0.00013,19.12288]
[1778855054700,30.54,79174.78,1.42,-0.80207,0.00013,19.06163]
[1778855055713,30.54,79172.58,1.42,-0.80237,0.00013,19.04378]
[1778855056713,30.54,79165.7,1.42,-0.80329,0.00013,18.98858]
[1778855057720,30.54,79167.37,1.42,-0.80307,0.00013,19.00169]
[1778855058727,30.54,79174.17,1.42,-0.80217,0.00013,19.0557]
[1778855059757,30.54,79171.12,1.42,-0.80258,0.00013,19.03107]
[1778855063765,30.54,79166.17,1.42,-0.80326,0.00013,18.99036]
[1778855068800,30.54,79163.71,1.42,-0.80361,0.00013,18.9695]
[1778855072828,30.53,79177.81,1.42,-0.80178,0.00013,19.07701]
[1778855073837,30.53,79180.59,1.42,-0.80141,0.00013,19.09884]
[1778855077874,30.53,79183.61,1.42,-0.80104,0.00013,19.12146]
[1778855079882,30.53,79195.45,1.42,-0.79947,0.00013,19.21451]
[1778855080885,30.53,79179.64,1.42,-0.8016,0.00013,19.08807]
[1778855081892,30.53,79164.06,1.42,-0.80366,0.00013,18.96369]
[1778855082899,30.53,79160.4,1.42,-0.80416,0.00013,18.93406]
[1778855087933,30.52,79157.63,1.42,-0.80455,0.00013,18.91012]
[1778855092971,30.52,79153.95,1.42,-0.80507,0.00013,18.87894]
[1778855098005,30.51,79153.83,1.42,-0.80513,0.00013,18.87542]
[1778855100029,30.51,79145.3,1.42,-0.80627,0.00013,18.80567]
[1778855101029,30.51,79138.94,1.42,-0.80711,0.00013,18.7543]
[1778855103042,30.51,79133.05,1.42,-0.80789,0.00013,18.70671]
[1778855106064,30.51,79127.25,1.42,-0.80867,0.00013,18.65886]
[1778855107072,30.51,79118.13,1.42,-0.80986,0.00013,18.58554]
[1778855108078,30.51,79111.03,1.42,-0.81078,0.00013,18.52824]
[1778855109089,30.51,79108.76,1.42,-0.81108,0.00013,18.50964]
[1778855111100,30.5,79102.6,1.42,-0.81189,0.00013,18.45923]
[1778855114125,30.5,79089.22,1.42,-0.81363,0.00013,18.35059]
[1778855115131,30.5,79095.49,1.42,-0.81285,0.00013,18.39964]
[1778855120167,30.49,79097.47,1.42,-0.81267,0.00013,18.41064]
[1778855121176,30.49,79086.17,1.42,-0.81413,0.00013,18.3192]
[1778855122182,30.49,79079.29,1.42,-0.81501,0.00013,18.26346]
[1778855125204,30.49,79059.72,1.42,-0.81752,0.00013,18.10454]
[1778855130236,30.48,79058.41,1.42,-0.8177,0.00013,18.09297]
[1778855132249,30.48,79051.8,1.42,-0.8186,0.00013,18.03314]
[1778855135274,30.48,79042.02,1.42,-0.81984,0.00013,17.95352]
[1778855136286,30.48,79027.95,1.42,-0.82161,0.00013,17.83927]
[1778855141313,30.48,79028.7,1.42,-0.82153,0.00013,17.84477]
[1778855146350,30.47,79028.44,1.42,-0.82159,0.00013,17.84087]
[1778855150392,30.47,79036.81,1.42,-0.82055,0.00013,17.90826]
[1778855151397,30.47,79043.27,1.42,-0.81973,0.00013,17.96054]
[1778855153415,30.47,79051.29,1.42,-0.81872,0.00013,18.0255]
[1778855154425,30.47,79059.93,1.42,-0.81763,0.00013,18.09545]
[1778855155433,30.47,79079.46,1.42,-0.81514,0.00013,18.25365]
[1778855156442,30.47,79091.25,1.42,-0.81362,0.00013,18.34889]
[1778855157449,30.47,79092.68,1.42,-0.81344,0.00013,18.36031]
[1778855162485,30.47,79110.52,1.42,-0.81115,0.00013,18.50373]
[1778855163494,30.47,79115.9,1.42,-0.81045,0.00013,18.54702]
[1778855164497,30.47,79106.41,1.42,-0.81169,0.00013,18.4702]
[1778855165504,30.47,79097.6,1.42,-0.81283,0.00013,18.39873]
[1778855166511,30.47,79093.82,1.42,-0.81332,0.00013,18.36791]
[1778855168525,30.47,79102.67,1.42,-0.8122,0.00013,18.43843]
[1778855169533,30.47,79106.87,1.42,-0.81165,0.00013,18.47234]
[1778855171547,30.47,79099.13,1.42,-0.81266,0.00013,18.40949]
[1778855172555,30.47,79094.28,1.42,-0.81329,0.00013,18.37003]
[1778855174583,30.47,79093.92,1.42,-0.81334,0.00013,18.36662]
[1778855175578,30.47,79082.52,1.42,-0.81481,0.00013,18.27421]
[1778855176582,30.47,79075.93,1.42,-0.81566,0.00013,18.22074]
[1778855177593,30.46,79071.03,1.42,-0.81629,0.00013,18.18098]
[1778855181622,30.46,79061.88,1.42,-0.81746,0.00013,18.10645]
[1778855182630,30.46,79052.7,1.42,-0.81863,0.00013,18.03189]
[1778855183632,30.46,79051.72,1.42,-0.81875,0.00013,18.02386]
[1778855186653,30.46,79045.41,1.42,-0.81955,0.00013,17.97246]
[1778855188672,30.46,79052.22,1.42,-0.81869,0.00013,18.02757]
[1778855190686,30.46,79046.25,1.42,-0.81945,0.00013,17.97877]
[1778855192342,30.46,79040.86,1.42,-0.82017,0.00013,17.93067]
[1778855196729,30.46,79035.17,1.42,-0.82089,0.00013,17.88382]
[1778855199749,30.46,79040.82,1.42,-0.82019,0.00013,17.92902]
[1778855200759,30.46,79046.45,1.42,-0.81949,0.00013,17.97446]
[1778855202416,30.46,79047.05,1.42,-0.81941,0.00013,17.97913]
[1778855203789,30.46,79039.58,1.42,-0.82036,0.00013,17.91823]
[1778855204787,30.46,79039.97,1.42,-0.82032,0.00013,17.92116]
[1778855206799,30.46,79028.95,1.42,-0.82171,0.00013,17.83127]
[1778855207806,30.46,79029.94,1.42,-0.82158,0.00013,17.83915]
[1778855209819,30.46,79035.32,1.42,-0.82092,0.00013,17.88247]
[1778855214855,30.45,79034.04,1.42,-0.82109,0.00013,17.87105]
[1778855219891,30.45,79032.6,1.42,-0.82129,0.00013,17.85857]
[1778855220896,30.45,79039.1,1.42,-0.82047,0.00013,17.91116]
[1778855222555,30.45,79036.48,1.42,-0.82081,0.00013,17.88939]
[1778855224924,30.45,79030.84,1.42,-0.82152,0.00013,17.8432]
[1778855229962,30.45,79028.16,1.42,-0.82187,0.00013,17.82074]
[1778855232625,30.45,79021.24,1.42,-0.82274,0.00012,17.76427]
[1778855233992,30.45,79026.56,1.42,-0.82208,0.00013,17.80742]
[1778855237011,30.45,79034.21,1.42,-0.82112,0.00013,17.86928]
[1778855238018,30.45,79040.4,1.42,-0.82035,0.00013,17.91936]
[1778855240034,30.45,79032.57,1.42,-0.82134,0.00013,17.85532]
[1778855241039,30.45,79038.41,1.42,-0.82061,0.00013,17.90259]
[1778855242695,30.44,79042.66,1.42,-0.82008,0.00013,17.93665]
[1778855247080,30.44,79037.63,1.42,-0.82073,0.00013,17.89486]
[1778855251109,30.44,79043.08,1.42,-0.82009,0.00013,17.93379]
[1778855256144,30.44,79045.36,1.42,-0.81982,0.00013,17.95118]
[1778855259165,30.44,79052.28,1.42,-0.81895,0.00013,18.00718]
[1778855260171,30.44,79060.52,1.42,-0.8179,0.00013,18.07415]
[1778855261179,30.44,79069.35,1.42,-0.81678,0.00013,18.14566]
[1778855263193,30.44,79063.99,1.42,-0.81746,0.00013,18.10208]
[1778855268227,30.44,79057.09,1.42,-0.81834,0.00013,18.04596]
[1778855273264,30.44,79051.93,1.42,-0.81901,0.00013,18.00345]
[1778855275280,30.44,79045.67,1.42,-0.8198,0.00013,17.95217]
[1778855280323,30.43,79043.37,1.42,-0.82011,0.00013,17.93238]
[1778855285357,30.43,79038.17,1.42,-0.82078,0.00013,17.88915]
[1778855289383,30.43,79043.53,1.42,-0.82012,0.00013,17.93218]
[1778855290391,30.43,79050.24,1.42,-0.81928,0.00013,17.98613]
[1778855295430,30.43,79058.49,1.42,-0.81825,0.00013,18.05175]
[1778855297444,30.43,79049.74,1.42,-0.81936,0.00013,17.98074]
[1778855300467,30.43,79055.31,1.42,-0.81865,0.00013,18.02609]
[1778855302481,30.43,79060.48,1.42,-0.818,0.00013,18.06816]
[1778855303486,30.43,79071.2,1.42,-0.81663,0.00013,18.15503]
[1778855305501,30.43,79083.27,1.42,-0.81509,0.00013,18.25278]
[1778855308522,30.43,79076.43,1.42,-0.81597,0.00013,18.19703]
[1778855309530,30.43,79069.72,1.42,-0.81683,0.00013,18.14264]
[1778855314564,30.43,79068.55,1.42,-0.81701,0.00013,18.12897]
[1778855315574,30.43,79074.37,1.42,-0.81627,0.00013,18.17612]
[1778855320610,30.43,79077.74,1.42,-0.81584,0.00013,18.20316]
[1778855322620,30.43,79083.66,1.42,-0.81508,0.00013,18.2509]
[1778855327659,30.42,79087.11,1.42,-0.81465,0.00013,18.27814]
[1778855330677,30.42,79098.03,1.42,-0.81332,0.00013,18.36233]
[1778855333699,30.41,79098.07,1.42,-0.81332,0.00013,18.36188]
[1778855338736,30.41,79093.43,1.42,-0.81398,0.00013,18.32102]
[1778855340750,30.4,79089.91,1.42,-0.81446,0.00013,18.29051]
[1778855343771,30.4,79082.52,1.42,-0.81544,0.00013,18.229]
[1778855344778,30.4,79076.68,1.42,-0.8162,0.00013,18.18078]
[1778855346791,30.4,79073.45,1.42,-0.81662,0.00013,18.15417]
[1778855350819,30.4,79067.0,1.42,-0.81744,0.00013,18.1016]
[1778855353840,30.4,79064.74,1.42,-0.81774,0.00013,18.08269]
[1778855356863,30.4,79058.71,1.42,-0.81851,0.00013,18.03333]
[1778855360889,30.39,79045.47,1.42,-0.8202,0.00013,17.92502]
[1778855361896,30.39,79043.12,1.42,-0.82052,0.00013,17.90456]
[1778855363545,30.39,79034.2,1.42,-0.82164,0.00013,17.83179]
[1778855364919,30.39,79024.62,1.42,-0.82285,0.00013,17.75381]
[1778855365927,30.39,78995.84,1.42,-0.82642,0.00012,17.51925]
[1778855366940,30.39,78992.62,1.42,-0.82682,0.00012,17.493]
[1778855367942,30.39,78984.08,1.42,-0.82787,0.00012,17.42326]
[1778855368964,30.39,78974.7,1.42,-0.82902,0.00012,17.34671]
[1778855369962,30.39,78972.31,1.42,-0.82931,0.00012,17.32729]
[1778855371604,30.39,78964.86,1.42,-0.83025,0.00012,17.26237]
[1778855371975,30.39,78964.86,1.42,-0.83025,0.00012,17.26259]
[1778855373990,30.39,78971.67,1.42,-0.82941,0.00012,17.31858]
[1778855376639,30.39,78992.34,1.42,-0.82687,0.00012,17.48747]
[1778855378017,30.39,79009.18,1.42,-0.82478,0.00012,17.62534]
[1778855379660,30.39,79015.06,1.42,-0.82405,0.00012,17.67321]
[1778855380036,30.39,79015.06,1.42,-0.82405,0.00012,17.6731]
[1778855385069,30.39,79015.82,1.42,-0.82396,0.00012,17.67867]
[1778855386076,30.39,79024.38,1.42,-0.82289,0.00013,17.74849]
[1778855387084,30.39,79030.48,1.42,-0.82213,0.00013,17.79816]
[1778855389733,30.39,79027.25,1.42,-0.82254,0.00013,17.77178]
[1778855391111,30.39,79017.87,1.42,-0.82371,0.00012,17.69516]
[1778855392118,30.39,79013.29,1.42,-0.82428,0.00012,17.65776]
[1778855395140,30.39,79022.58,1.42,-0.82313,0.00012,17.7334]
[1778855396147,30.39,79020.58,1.42,-0.82337,0.00012,17.71713]
[1778855399807,30.39,79030.03,1.42,-0.82219,0.00013,17.79411]
[1778855402213,30.39,79042.05,1.42,-0.82068,0.00013,17.89187]
[1778855403219,30.39,79070.32,1.42,-0.8171,0.00013,18.12147]
[1778855404226,30.39,79077.59,1.42,-0.81617,0.00013,18.18069]
[1778855405301,30.39,79085.27,1.42,-0.81518,0.00013,18.24287]
[1778855409912,30.39,79095.91,1.42,-0.81383,0.00013,18.32822]
[1778855413306,30.39,79101.34,1.42,-0.81314,0.00013,18.37119]
[1778855414313,30.39,79112.56,1.42,-0.8117,0.00013,18.46165]
[1778855415314,30.39,79107.71,1.42,-0.81233,0.00013,18.42201]
[1778855416321,30.39,79099.92,1.42,-0.81334,0.00013,18.35897]
[1778855417327,30.39,79092.85,1.42,-0.81426,0.00013,18.30106]
[1778855418334,30.38,79093.23,1.42,-0.81422,0.00013,18.30393]
[1778855421355,30.38,79080.74,1.42,-0.81584,0.00013,18.20176]
[1778855422363,30.38,79071.04,1.42,-0.81708,0.00013,18.12252]
[1778855423374,30.38,79067.57,1.42,-0.81753,0.00013,18.09391]
[1778855425384,30.38,79053.98,1.42,-0.81927,0.00013,17.98273]
[1778855426394,30.38,79048.13,1.42,-0.82002,0.00013,17.9349]
[1778855428405,30.38,79033.4,1.42,-0.82188,0.00013,17.81433]
[1778855429414,30.38,79028.72,1.42,-0.82248,0.00013,17.77584]
[1778855431427,30.38,79035.22,1.42,-0.8217,0.00013,17.82429]
[1778855436462,30.38,79038.05,1.42,-0.82135,0.00013,17.84677]
[1778855437476,30.37,79046.45,1.42,-0.82029,0.00013,17.91492]
[1778855438476,30.37,79061.02,1.42,-0.81845,0.00013,18.03318]
[1778855439484,30.37,79075.08,1.42,-0.81666,0.00013,18.14746]
[1778855440491,30.37,79082.83,1.42,-0.81567,0.00013,18.2103]
[1778855441497,30.37,79080.51,1.42,-0.81597,0.00013,18.19134]
[1778855444519,30.37,79077.86,1.42,-0.81631,0.00013,18.16954]
[1778855447541,30.37,79063.44,1.42,-0.81815,0.00013,18.05225]
[1778855448546,30.37,79061.34,1.42,-0.81843,0.00013,18.03433]
[1778855451571,30.37,79055.98,1.42,-0.81913,0.00013,17.98976]
[1778855453583,30.37,79061.86,1.42,-0.81839,0.00013,18.03701]
[1778855454591,30.37,79069.04,1.42,-0.81748,0.00013,18.09504]
[1778855455597,30.37,79070.93,1.42,-0.81725,0.00013,18.11]
[1778855459625,30.35,79082.82,1.42,-0.81587,0.00013,18.19792]
[1778855460633,30.35,79086.2,1.42,-0.81544,0.00013,18.2253]
[1778855462646,30.35,79090.38,1.42,-0.8149,0.00013,18.25898]
[1778855465668,30.35,79096.29,1.42,-0.81415,0.00013,18.30627]
[1778855466675,30.35,79106.62,1.42,-0.81282,0.00013,18.39002]
[1778855467683,30.35,79106.38,1.42,-0.81285,0.00013,18.38776]
[1778855472719,30.34,79089.71,1.42,-0.81507,0.00013,18.24848]
[1778855473729,30.34,79087.43,1.42,-0.81537,0.00013,18.22958]
[1778855475739,30.34,79092.92,1.42,-0.81467,0.00013,18.27347]
[1778855479776,30.33,79103.85,1.42,-0.81328,0.00013,18.36109]
[1778855480781,30.33,79107.71,1.42,-0.81279,0.00013,18.39214]
[1778855484804,30.33,79110.81,1.42,-0.8124,0.00013,18.41608]
[1778855487826,30.33,79105.54,1.42,-0.8131,0.00013,18.37237]
[1778855488834,30.33,79099.38,1.42,-0.8139,0.00013,18.32213]
[1778855489842,30.33,79097.28,1.42,-0.81418,0.00013,18.30489]
[1778855494875,30.33,79092.24,1.42,-0.81487,0.00013,18.25885]
[1778855497896,30.33,79084.98,1.42,-0.81581,0.00013,18.19953]
[1778855499911,30.33,79090.26,1.42,-0.81514,0.00013,18.24224]
[1778855502932,30.32,79075.44,1.42,-0.81705,0.00013,18.12119]
[1778855503940,30.32,79072.35,1.42,-0.8175,0.00013,18.09224]
[1778855505961,30.32,79055.12,1.42,-0.81971,0.00013,17.95113]
[1778855506959,30.32,79047.87,1.42,-0.82063,0.00013,17.89203]
[1778855507966,30.32,79043.52,1.42,-0.82118,0.00013,17.85647]
[1778855512001,30.32,79036.82,1.42,-0.82202,0.00013,17.80164]
[1778855514040,30.31,79033.13,1.42,-0.8225,0.00013,17.77108]
[1778855515024,30.31,78999.89,1.42,-0.82664,0.00012,17.49947]
[1778855520059,30.31,78997.97,1.42,-0.82688,0.00012,17.4838]
[1778855525089,30.31,78996.98,1.42,-0.82701,0.00012,17.47528]
[1778855526097,30.31,78977.07,1.42,-0.82946,0.00012,17.3123]
[1778855528110,30.31,78989.06,1.42,-0.82798,0.00012,17.41053]
[1778855529128,30.31,78999.45,1.42,-0.8267,0.00012,17.49538]
[1778855530127,30.31,78989.49,1.42,-0.82793,0.00012,17.41392]
[1778855532138,30.31,78981.54,1.42,-0.82891,0.00012,17.34898]
[1778855537173,30.31,78987.64,1.42,-0.82816,0.00012,17.39915]
[1778855542209,30.31,78985.55,1.42,-0.82841,0.00012,17.38228]
[1778855544226,30.31,78975.76,1.42,-0.82961,0.00012,17.30224]
[1778855545233,30.31,78960.08,1.42,-0.83152,0.00012,17.17407]
[1778855546236,30.31,78951.86,1.42,-0.83252,0.00012,17.10682]
[1778855548254,30.32,78959.78,1.42,-0.83155,0.00012,17.1718]
[1778855549262,30.32,78965.13,1.42,-0.8309,0.00012,17.21561]
[1778855551275,30.32,78970.28,1.42,-0.83031,0.00012,17.25355]
[1778855554295,30.32,78975.32,1.42,-0.82969,0.00012,17.29487]
[1778855556306,30.32,78981.47,1.42,-0.82893,0.00012,17.34526]
[1778855558321,30.32,78998.18,1.42,-0.82687,0.00012,17.48226]
[1778855559328,30.32,79008.56,1.42,-0.82558,0.00012,17.56722]
[1778855562011,30.32,79018.79,1.42,-0.82431,0.00012,17.65085]
[1778855566379,30.32,79022.48,1.42,-0.82384,0.00013,17.68104]
[1778855568394,30.32,79009.28,1.42,-0.82549,0.00012,17.57282]
[1778855569398,30.31,78995.79,1.42,-0.82717,0.00012,17.46211]
[1778855570406,30.31,78989.27,1.42,-0.82798,0.00012,17.40854]
[1778855572085,30.31,78992.81,1.42,-0.82755,0.00012,17.43706]
[1778855573429,30.31,79002.51,1.42,-0.82635,0.00012,17.51631]
[1778855574437,30.31,79006.85,1.42,-0.82582,0.00012,17.55165]
[1778855579470,30.31,79007.46,1.42,-0.82576,0.00012,17.55573]
[1778855582155,30.31,79001.61,1.42,-0.82649,0.00012,17.50736]
[1778855583499,30.31,78996.49,1.42,-0.82713,0.00012,17.46515]
[1778855584541,30.31,78990.97,1.42,-0.82781,0.00012,17.41972]
[1778855585523,30.31,78993.58,1.42,-0.82749,0.00012,17.44107]
[1778855587542,30.31,78988.25,1.42,-0.82816,0.00012,17.39705]
[1778855590602,30.31,78981.97,1.42,-0.82894,0.00012,17.34499]
[1778855592235,30.31,79010.24,1.42,-0.82544,0.00012,17.57631]
[1778855592588,30.31,79010.24,1.42,-0.82545,0.00012,17.57594]
[1778855593588,30.31,79019.11,1.42,-0.82435,0.00012,17.64834]
[1778855594597,30.31,79022.75,1.42,-0.8239,0.00013,17.67779]
[1778855599660,30.3,79021.12,1.42,-0.82412,0.00012,17.66292]
[1778855604707,30.3,79020.58,1.42,-0.82422,0.00012,17.65686]
[1778855605708,30.3,79008.29,1.42,-0.82575,0.00012,17.55607]
[1778855606716,30.3,79001.58,1.42,-0.82659,0.00012,17.501]
[1778855607721,30.3,78998.23,1.42,-0.82701,0.00012,17.47347]
[1778855609736,30.3,78996.18,1.42,-0.82726,0.00012,17.45635]
[1778855610744,30.3,78987.41,1.42,-0.82835,0.00012,17.38434]
[1778855612377,30.3,78996.14,1.42,-0.82731,0.00012,17.45123]
[1778855613763,30.3,78999.29,1.42,-0.82692,0.00012,17.47697]
[1778855615784,30.3,79004.33,1.42,-0.8263,0.00012,17.51786]
[1778855617806,30.3,78998.82,1.42,-0.82699,0.00012,17.4726]
[1778855618809,30.29,78984.49,1.42,-0.82876,0.00012,17.35489]
[1778855619818,30.29,78978.55,1.42,-0.82949,0.00012,17.30599]
[1778855620823,30.29,78976.35,1.42,-0.82977,0.00012,17.28778]
[1778855624849,30.29,78985.18,1.42,-0.82869,0.00012,17.35933]
[1778855625855,30.29,78985.62,1.42,-0.82864,0.00012,17.36279]
[1778855628878,30.29,78991.35,1.42,-0.82794,0.00012,17.40944]
[1778855629885,30.29,78998.93,1.42,-0.82701,0.00012,17.47138]
[1778855630892,30.29,79003.85,1.42,-0.8264,0.00012,17.51147]
[1778855635933,30.29,78998.26,1.42,-0.82711,0.00012,17.46479]
[1778855637948,30.29,79019.07,1.42,-0.82452,0.00012,17.63481]
[1778855638956,30.29,79024.73,1.42,-0.82382,0.00013,17.68107]
[1778855639963,30.29,79021.81,1.42,-0.82418,0.00012,17.65714]
[1778855642983,30.29,79010.51,1.42,-0.82559,0.00012,17.56445]
[1778855643991,30.29,79017.33,1.42,-0.82475,0.00012,17.62024]
[1778855644997,30.29,79020.38,1.42,-0.82437,0.00012,17.64512]
[1778855646019,30.29,79027.21,1.42,-0.82351,0.00013,17.70083]
[1778855647012,30.29,79033.39,1.42,-0.82274,0.00013,17.7512]
[1778855648021,30.29,79037.43,1.42,-0.82223,0.00013,17.784]
[1778855649027,30.29,79048.69,1.42,-0.82081,0.00013,17.87595]
[1778855650034,30.29,79049.96,1.42,-0.82065,0.00013,17.88622]
[1778855652050,30.29,79058.82,1.42,-0.81954,0.00013,17.95824]
[1778855654063,30.29,79063.03,1.42,-0.81901,0.00013,17.99216]
[1778855655071,30.29,79057.44,1.42,-0.81972,0.00013,17.94633]
[1778855656078,30.29,79047.33,1.42,-0.821,0.00013,17.86366]
[1778855657087,30.28,79045.81,1.42,-0.8212,0.00013,17.85089]
[1778855660108,30.28,79041.63,1.42,-0.82174,0.00013,17.8161]
[1778855664134,30.28,79047.4,1.42,-0.82102,0.00013,17.86259]
[1778855669169,30.28,79052.33,1.42,-0.8204,0.00013,17.90253]
[1778855673196,30.28,79058.71,1.42,-0.81962,0.00013,17.95062]
[1778855676219,30.28,79065.61,1.42,-0.81875,0.00013,18.00653]
[1778855679245,30.28,79073.74,1.42,-0.81772,0.00013,18.07206]
[1778855683273,30.28,79079.19,1.42,-0.81704,0.00013,18.11541]
[1778855688308,30.28,79083.52,1.42,-0.81651,0.00013,18.14958]
[1778855690341,30.28,79089.87,1.42,-0.81569,0.00013,18.20094]
[1778855691330,30.27,79100.38,1.42,-0.81434,0.00013,18.28634]
[1778855693343,30.27,79093.27,1.42,-0.81526,0.00013,18.22813]
[1778855694350,30.27,79084.61,1.42,-0.81638,0.00013,18.15726]
[1778855699384,30.27,79089.95,1.42,-0.81573,0.00013,18.19871]
[1778855704419,30.27,79085.14,1.42,-0.81638,0.00013,18.15755]
[1778855709454,30.26,79087.07,1.42,-0.81616,0.00013,18.17145]
[1778855710462,30.26,79095.33,1.42,-0.8151,0.00013,18.23845]
[1778855713483,30.26,79102.11,1.42,-0.81425,0.00013,18.29253]
[1778855714512,30.26,79107.17,1.42,-0.81359,0.00013,18.33353]
[1778855716504,30.26,79121.16,1.42,-0.81178,0.00013,18.44674]
[1778855717513,30.26,79127.06,1.42,-0.81102,0.00013,18.49429]
[1778855723159,30.25,79120.7,1.42,-0.81187,0.00013,18.44114]
[1778855727586,30.25,79112.86,1.42,-0.81291,0.00013,18.37629]
[1778855728593,30.25,79129.44,1.42,-0.81075,0.00013,18.51078]
[1778855729597,30.25,79143.05,1.42,-0.80897,0.00013,18.62089]
[1778855730604,30.25,79146.58,1.42,-0.80851,0.00013,18.64911]
[1778855734633,30.25,79149.65,1.42,-0.80816,0.00013,18.66814]
[1778855738661,30.24,79144.2,1.42,-0.8089,0.00013,18.6227]
[1778855740674,30.24,79151.85,1.42,-0.80791,0.00013,18.68405]
[1778855744703,30.24,79156.18,1.42,-0.80736,0.00013,18.7173]
[1778855746722,30.24,79162.92,1.42,-0.80648,0.00013,18.77119]
[1778855749743,30.24,79165.85,1.42,-0.80611,0.00013,18.79403]
[1778855754777,30.23,79170.98,1.42,-0.80545,0.00013,18.83401]
[1778855758807,30.23,79171.42,1.42,-0.80542,0.00013,18.83619]
[1778855759811,30.23,79165.17,1.42,-0.80625,0.00013,18.78533]
[1778855760829,30.23,79162.94,1.42,-0.80655,0.00013,18.76703]
[1778855761846,30.23,79157.65,1.42,-0.80726,0.00013,18.72377]
[1778855763453,30.23,79150.46,1.42,-0.80822,0.00013,18.66496]
[1778855763850,30.23,79150.46,1.42,-0.80823,0.00013,18.66452]
[1778855764850,30.22,79162.1,1.42,-0.8067,0.00013,18.75828]
[1778855765856,30.22,79162.16,1.42,-0.8067,0.00013,18.75816]
[1778855769883,30.22,79153.43,1.42,-0.80789,0.00013,18.68511]
[1778855771900,30.22,79143.19,1.42,-0.80926,0.00013,18.60103]
[1778855773532,30.21,79129.09,1.42,-0.81113,0.00013,18.48577]
[1778855774928,30.21,79123.1,1.42,-0.81191,0.00013,18.43707]
[1778855775935,30.21,79130.32,1.42,-0.81098,0.00013,18.49491]
[1778855776941,30.21,79140.1,1.42,-0.8097,0.00013,18.57395]
[1778855777949,30.21,79150.9,1.42,-0.80828,0.00013,18.66157]
[1778855778955,30.21,79149.04,1.42,-0.80853,0.00013,18.64599]
[1778855783988,30.21,79150.11,1.42,-0.80843,0.00013,18.65224]
[1778855789033,30.2,79148.07,1.42,-0.80875,0.00013,18.63285]
[1778855794067,30.2,79148.87,1.42,-0.80872,0.00013,18.63261]
[1778855797091,30.19,79142.66,1.42,-0.80956,0.00013,18.58079]
[1778855802122,30.19,79141.28,1.42,-0.80978,0.00013,18.56745]
[1778855803128,30.19,79132.32,1.42,-0.81096,0.00013,18.49427]
[1778855804137,30.19,79123.83,1.42,-0.81207,0.00013,18.42494]
[1778855805147,30.19,79118.08,1.42,-0.81283,0.00013,18.37793]
[1778855807157,30.18,79104.3,1.42,-0.81463,0.00013,18.26495]
[1778855812192,30.18,79109.69,1.42,-0.81395,0.00013,18.30737]
[1778855814209,30.18,79116.37,1.42,-0.8131,0.00013,18.36108]
[1778855816223,30.18,79126.08,1.42,-0.81185,0.00013,18.43909]
[1778855821257,30.17,79132.27,1.42,-0.81109,0.00013,18.48632]
[1778855825292,30.17,79140.4,1.42,-0.81006,0.00013,18.55051]
[1778855826295,30.17,79147.71,1.42,-0.8091,0.00013,18.60931]
[1778855827304,30.17,79152.84,1.42,-0.80844,0.00013,18.65032]
[1778855830323,30.16,79144.52,1.42,-0.80957,0.00013,18.58082]
[1778855832339,30.16,79139.45,1.42,-0.81025,0.00013,18.53845]
[1778855835359,30.16,79130.5,1.42,-0.81145,0.00013,18.46412]
[1778855837374,30.15,79120.66,1.42,-0.81276,0.00013,18.38271]
[1778855838382,30.15,79115.04,1.42,-0.8135,0.00013,18.33635]
[1778855843416,30.15,79114.38,1.42,-0.81363,0.00013,18.32837]
[1778855847446,30.14,79107.16,1.42,-0.8146,0.00013,18.26722]
[1778855850474,30.14,79115.08,1.42,-0.8136,0.00013,18.33044]
[1778855855505,30.13,79119.03,1.42,-0.81316,0.00013,18.35565]
[1778855856512,30.13,79125.13,1.42,-0.81237,0.00013,18.40482]
[1778855858526,30.13,79131.97,1.42,-0.81149,0.00013,18.45974]
[1778855860539,30.13,79142.31,1.42,-0.81015,0.00013,18.543]
[1778855863561,30.12,79133.63,1.42,-0.8114,0.00013,18.46587]
[1778855868597,30.11,79128.59,1.42,-0.8121,0.00013,18.42185]
[1778855871617,30.11,79116.72,1.42,-0.81368,0.00013,18.32336]
[1778855875644,30.1,79111.51,1.42,-0.81439,0.00013,18.27908]
[1778855879678,30.1,79101.42,1.42,-0.81572,0.00013,18.19509]
[1778855881688,30.1,79092.9,1.42,-0.81683,0.00013,18.1246]
[1778855886725,30.09,79085.21,1.42,-0.81786,0.00013,18.05913]
[1778855891757,30.09,79087.71,1.42,-0.81759,0.00013,18.07667]
[1778855895789,30.08,79093.33,1.42,-0.81691,0.00013,18.12008]
[1778855896793,30.08,79101.83,1.42,-0.81582,0.00013,18.189]
[1778855897799,30.08,79101.65,1.42,-0.81586,0.00013,18.18673]
[1778855902835,30.07,79103.49,1.42,-0.81567,0.00013,18.19832]
[1778855904443,30.07,79096.85,1.42,-0.81654,0.00013,18.14332]
[1778855905855,30.07,79098.75,1.42,-0.81632,0.00013,18.15778]
[1778855909892,30.07,79106.25,1.42,-0.81538,0.00013,18.21693]
[1778855914513,30.06,79110.56,1.42,-0.81489,0.00013,18.24575]
[1778855918952,30.05,79115.92,1.42,-0.8143,0.00013,18.28329]
[1778855922980,30.03,79120.91,1.42,-0.81384,0.00013,18.31258]
[1778855927008,30.02,79128.72,1.42,-0.81285,0.00013,18.37432]
[1778855930030,30.01,79133.8,1.42,-0.8123,0.00013,18.40909]
[1778855935066,30.0,79136.08,1.42,-0.81206,0.00013,18.42409]
[1778855939094,29.99,79145.24,1.42,-0.81089,0.00013,18.49657]
[1778855942114,29.97,79150.28,1.42,-0.81046,0.00013,18.52352]
[1778855944727,29.96,79156.53,1.42,-0.80966,0.00013,18.57325]
[1778855946147,29.96,79150.59,1.42,-0.81047,0.00013,18.52318]
[1778855947150,29.96,79131.28,1.42,-0.81302,0.00013,18.36438]
[1778855949164,29.96,79125.96,1.42,-0.81374,0.00013,18.31978]
[1778855953193,29.95,79119.9,1.42,-0.81456,0.00013,18.26826]
[1778855956212,29.95,79112.63,1.42,-0.81552,0.00013,18.20739]
[1778855958226,29.95,79118.03,1.42,-0.81483,0.00013,18.25108]
[1778855959233,29.95,79126.9,1.42,-0.81368,0.00013,18.32347]
[1778855960241,29.95,79134.72,1.42,-0.81266,0.00013,18.38711]
[1778855963263,29.94,79127.27,1.42,-0.81367,0.00013,18.32436]
[1778855965275,29.94,79121.72,1.42,-0.81441,0.00013,18.27785]
[1778855968296,29.93,79128.5,1.42,-0.81362,0.00013,18.32772]
[1778855973345,29.92,79124.08,1.42,-0.81433,0.00013,18.28072]
[1778855978379,29.91,79123.68,1.42,-0.81448,0.00013,18.27161]
[1778855983414,29.9,79119.9,1.42,-0.81501,0.00013,18.23852]
[1778855987443,29.9,79125.15,1.42,-0.81434,0.00013,18.28015]
[1778855989457,29.9,79120.01,1.42,-0.81503,0.00013,18.23704]
[1778855994492,29.89,79119.42,1.42,-0.81514,0.00013,18.23035]
[1778855999527,29.89,79119.15,1.42,-0.8152,0.00013,18.22626]
[1778856002549,29.89,79112.56,1.42,-0.81609,0.00013,18.17056]
[1778856003556,29.89,79120.06,1.42,-0.81511,0.00013,18.232]
[1778856006579,29.88,79126.1,1.42,-0.81434,0.00013,18.28055]
[1778856011627,29.88,79126.07,1.42,-0.81438,0.00013,18.27818]
[1778856016661,29.88,79125.22,1.42,-0.81453,0.00013,18.2691]
[1778856021697,29.87,79128.42,1.42,-0.81414,0.00013,18.29334]
[1778856025728,29.87,79134.38,1.42,-0.81339,0.00013,18.34056]
[1778856030764,29.86,79128.94,1.42,-0.81414,0.00013,18.29348]
[1778856035802,29.86,79125.99,1.42,-0.81459,0.00013,18.26281]
[1778856038820,29.86,79131.72,1.42,-0.81386,0.00013,18.30876]
[1778856043854,29.85,79131.66,1.42,-0.81391,0.00013,18.30602]
[1778856048889,29.83,79135.59,1.42,-0.81356,0.00013,18.32796]
[1778856054514,29.81,79142.78,1.42,-0.81277,0.00013,18.37763]
[1778856055942,29.8,79151.68,1.42,-0.81168,0.00013,18.44594]
[1778856056953,29.8,79152.11,1.42,-0.81163,0.00013,18.44895]
[1778856059970,29.79,79161.93,1.42,-0.81043,0.00013,18.52351]
[1778856060977,29.79,79171.47,1.42,-0.80917,0.00013,18.60145]
[1778856061985,29.79,79167.97,1.42,-0.80965,0.00013,18.57198]
[1778856067021,29.78,79172.38,1.42,-0.80911,0.00013,18.60543]
[1778856068027,29.78,79180.86,1.42,-0.80798,0.00013,18.67464]
[1778856069035,29.78,79183.21,1.42,-0.80767,0.00013,18.69355]
[1778856070058,29.78,79177.26,1.42,-0.80847,0.00013,18.64464]
[1778856071054,29.78,79169.2,1.42,-0.80956,0.00013,18.57754]
[1778856072059,29.78,79160.11,1.42,-0.81078,0.00013,18.5022]
[1778856074660,29.77,79151.5,1.42,-0.81195,0.00013,18.42974]
[1778856079109,29.77,79144.34,1.42,-0.81292,0.00013,18.36898]
[1778856082131,29.77,79141.53,1.42,-0.81331,0.00013,18.34442]
[1778856087166,29.76,79134.74,1.42,-0.81424,0.00013,18.28672]
[1778856089181,29.76,79130.23,1.42,-0.81484,0.00013,18.24876]
[1778856092213,29.76,79125.04,1.42,-0.81557,0.00013,18.20067]
[1778856094805,29.76,79119.11,1.42,-0.81635,0.00013,18.15086]
[1778856097238,29.76,79125.24,1.42,-0.81556,0.00013,18.20117]
[1778856098250,29.76,79129.72,1.42,-0.81498,0.00013,18.23765]
[1778856103281,29.75,79130.42,1.42,-0.81491,0.00013,18.24212]
[1778856104877,29.75,79122.37,1.42,-0.81598,0.00013,18.17492]
[1778856108317,29.75,79129.36,1.42,-0.81508,0.00013,18.23164]
[1778856112346,29.75,79135.75,1.42,-0.81426,0.00013,18.28302]
[1778856117379,29.74,79137.68,1.42,-0.81404,0.00013,18.29691]
[1778856122414,29.74,79138.27,1.42,-0.814,0.00013,18.29965]
[1778856123421,29.74,79132.6,1.42,-0.81475,0.00013,18.25238]
[1778856128456,29.74,79133.52,1.42,-0.81466,0.00013,18.25826]
[1778856133492,29.73,79128.23,1.42,-0.81538,0.00013,18.2129]
[1778856135506,29.73,79137.73,1.42,-0.81414,0.00013,18.2908]
[1778856138529,29.73,79145.8,1.42,-0.8131,0.00013,18.35636]
[1778856139535,29.73,79152.54,1.42,-0.81221,0.00013,18.41155]
[1778856140542,29.73,79158.21,1.42,-0.81146,0.00013,18.45804]
[1778856141549,29.73,79164.82,1.42,-0.81059,0.00013,18.51219]
[1778856143563,29.72,79171.3,1.42,-0.80974,0.00013,18.56474]
[1778856147592,29.72,79177.09,1.42,-0.809,0.00013,18.61065]
[1778856152626,29.72,79173.4,1.42,-0.80955,0.00013,18.57437]
[1778856155647,29.72,79165.05,1.42,-0.81068,0.00013,18.50457]
[1778856160682,29.71,79163.62,1.42,-0.8109,0.00013,18.49129]
[1778856163704,29.71,79169.84,1.42,-0.81008,0.00013,18.54162]
[1778856165720,29.71,79177.96,1.42,-0.80901,0.00013,18.60777]
[1778856170753,29.7,79183.93,1.42,-0.80825,0.00013,18.65477]
[1778856171760,29.7,79191.91,1.42,-0.80718,0.00013,18.71998]
[1778856175793,29.7,79178.05,1.42,-0.80906,0.00013,18.60477]
[1778856176800,29.7,79165.76,1.42,-0.81072,0.00013,18.50247]
[1778856177808,29.7,79178.53,1.42,-0.80901,0.00013,18.60764]
[1778856178814,29.7,79193.98,1.42,-0.80694,0.00013,18.73481]
[1778856179822,29.7,79195.98,1.42,-0.80667,0.00014,18.75097]
[1778856184857,29.7,79196.16,1.42,-0.80667,0.00014,18.75092]
[1778856189892,29.69,79197.13,1.42,-0.80657,0.00014,18.75724]
[1778856194926,29.69,79200.24,1.42,-0.8062,0.00014,18.78022]
[1778856199961,29.68,79202.17,1.42,-0.80597,0.00014,18.79377]
[1778856204997,29.68,79206.23,1.42,-0.80547,0.00014,18.82469]
[1778856207010,29.67,79215.79,1.42,-0.80418,0.00014,18.90236]
[1778856209027,29.67,79221.39,1.42,-0.80343,0.00014,18.94747]
[1778856210033,29.67,79229.75,1.42,-0.8023,0.00014,19.01575]
[1778856211041,29.67,79236.78,1.42,-0.80137,0.00014,19.06875]
[1778856216081,29.67,79222.03,1.42,-0.80342,0.00014,18.94576]
[1778856217088,29.67,79198.5,1.42,-0.80663,0.00014,18.75198]
[1778856221118,29.66,79189.74,1.42,-0.80783,0.00013,18.67847]
[1778856223130,29.66,79179.66,1.42,-0.80919,0.00013,18.59475]
[1778856225145,29.66,79174.29,1.42,-0.80992,0.00013,18.54998]
[1778856230179,29.66,79173.0,1.42,-0.81011,0.00013,18.53812]
[1778856235800,29.65,79169.57,1.42,-0.81061,0.00013,18.50724]
[1778856241258,29.65,79166.73,1.42,-0.81103,0.00013,18.48123]
[1778856243274,29.65,79161.0,1.42,-0.81181,0.00013,18.43298]
[1778856245880,29.65,79156.27,1.42,-0.81245,0.00013,18.39313]
[1778856251328,29.64,79153.58,1.42,-0.81284,0.00013,18.36871]
[1778856254347,29.64,79143.9,1.42,-0.81415,0.00013,18.28726]
[1778856257368,29.64,79153.26,1.42,-0.81292,0.00013,18.36402]
[1778856258379,29.64,79159.22,1.42,-0.81213,0.00013,18.4132]
[1778856260393,29.64,79160.15,1.42,-0.81202,0.00013,18.4201]
[1778856262407,29.63,79154.01,1.42,-0.81286,0.00013,18.36818]
[1778856263415,29.63,79148.33,1.42,-0.81362,0.00013,18.32061]
[1778856264422,29.63,79146.77,1.42,-0.81383,0.00013,18.30727]
[1778856266023,29.63,79159.42,1.42,-0.81216,0.00013,18.41165]
[1778856267444,29.63,79165.12,1.42,-0.8114,0.00013,18.4586]
[1778856268449,29.63,79164.65,1.42,-0.81147,0.00013,18.45436]
[1778856273486,29.63,79160.07,1.42,-0.81214,0.00013,18.41039]
[1778856278521,29.62,79161.97,1.42,-0.81192,0.00013,18.42441]
[1778856283556,29.62,79162.92,1.42,-0.81182,0.00013,18.43045]
[1778856284564,29.62,79172.99,1.42,-0.81048,0.00013,18.51371]
[1778856286165,29.62,79174.23,1.42,-0.81032,0.00013,18.52342]
[1778856291615,29.62,79169.16,1.42,-0.81103,0.00013,18.48004]
[1778856293626,29.61,79156.5,1.42,-0.81273,0.00013,18.37429]
[1778856294635,29.61,79151.45,1.42,-0.8134,0.00013,18.33194]
[1778856296237,29.61,79160.05,1.42,-0.81227,0.00013,18.40281]
[1778856298662,29.61,79163.57,1.42,-0.8118,0.00013,18.43169]
[1778856303697,29.61,79158.46,1.42,-0.8125,0.00013,18.38823]
[1778856304704,29.61,79157.23,1.42,-0.81267,0.00013,18.37787]
[1778856306719,29.61,79152.08,1.42,-0.81337,0.00013,18.33442]
[1778856308736,29.61,79158.72,1.42,-0.81249,0.00013,18.38906]
[1778856309739,29.61,79166.42,1.42,-0.81147,0.00013,18.45276]
[1778856310746,29.61,79170.06,1.42,-0.81098,0.00013,18.48269]
[1778856315781,29.6,79171.61,1.42,-0.8108,0.00013,18.49411]
[1778856318802,29.6,79164.81,1.42,-0.81172,0.00013,18.43686]
[1778856319810,29.6,79154.67,1.42,-0.81308,0.00013,18.3525]
[1778856320816,29.6,79153.16,1.42,-0.81328,0.00013,18.33963]
[1778856322832,29.6,79158.55,1.42,-0.81257,0.00013,18.38395]
[1778856323848,29.6,79146.04,1.42,-0.81424,0.00013,18.27991]
[1778856324848,29.6,79135.3,1.42,-0.81566,0.00013,18.1902]
[1778856325871,29.6,79125.56,1.42,-0.81695,0.00013,18.10878]
[1778856326876,29.6,79120.92,1.42,-0.81756,0.00013,18.06989]
[1778856327868,29.6,79114.71,1.42,-0.81838,0.00013,18.01796]
[1778856328875,29.6,79101.6,1.42,-0.82008,0.00013,17.90852]
[1778856329893,29.6,79106.62,1.42,-0.81944,0.00013,17.95017]
[1778856331900,29.59,79098.26,1.42,-0.82056,0.00013,17.87548]
[1778856332907,29.59,79098.44,1.42,-0.82054,0.00013,17.8767]
[1778856334923,29.59,79103.61,1.42,-0.81988,0.00013,17.91937]
[1778856336935,29.59,79105.38,1.42,-0.81965,0.00013,17.93411]
[1778856341975,29.59,79106.37,1.42,-0.81952,0.00013,17.94241]
[1778856343986,29.59,79100.63,1.42,-0.82027,0.00013,17.89414]
[1778856347006,29.59,79087.99,1.42,-0.82192,0.00013,17.78804]
[1778856348016,29.59,79077.49,1.42,-0.82328,0.00013,17.69977]
[1778856351037,29.59,79086.0,1.42,-0.82218,0.00013,17.77094]
[1778856353051,29.59,79092.58,1.42,-0.82134,0.00013,17.82576]
[1778856358086,29.59,79090.89,1.42,-0.82156,0.00013,17.81112]
[1778856362126,29.59,79085.53,1.42,-0.82226,0.00013,17.76618]
[1778856363132,29.59,79063.5,1.42,-0.82509,0.00013,17.58175]
[1778856364142,29.59,79050.73,1.42,-0.82671,0.00013,17.47492]
[1778856368164,29.59,79056.28,1.42,-0.826,0.00013,17.52176]
[1778856370180,29.59,79067.11,1.42,-0.82462,0.00013,17.61244]
[1778856372191,29.59,79073.3,1.42,-0.82383,0.00013,17.66418]
[1778856376219,29.59,79068.0,1.42,-0.8245,0.00013,17.62028]
[1778856379240,29.59,79078.55,1.42,-0.82314,0.00013,17.70869]
[1778856380248,29.59,79071.35,1.42,-0.82407,0.00013,17.64847]
[1778856384276,29.59,79081.14,1.42,-0.82281,0.00013,17.73028]
[1778856386292,29.59,79059.68,1.42,-0.82556,0.00013,17.55059]
[1778856387296,29.59,79048.14,1.42,-0.82703,0.00013,17.45425]
[1778856388305,29.59,79040.87,1.42,-0.82794,0.00013,17.39349]
[1778856393338,29.59,79046.47,1.42,-0.82727,0.00013,17.43619]
[1778856395355,29.59,79041.01,1.42,-0.82796,0.00013,17.39051]
[1778856396360,29.59,79035.46,1.42,-0.82866,0.00013,17.34409]
[1778856398377,29.59,79041.04,1.42,-0.82795,0.00013,17.39104]
[1778856399382,29.59,79028.02,1.42,-0.82959,0.00013,17.28199]
[1778856400390,29.59,79009.16,1.42,-0.83194,0.00012,17.1241]
[1778856401399,29.59,78995.02,1.42,-0.8337,0.00012,17.00556]
[1778856402426,29.59,78988.12,1.42,-0.83455,0.00012,16.94798]
[1778856407037,29.59,78978.67,1.42,-0.8357,0.00012,16.86972]
[1778856408455,29.6,78979.16,1.42,-0.83563,0.00012,16.87448]
[1778856411476,29.6,78973.17,1.42,-0.83635,0.00012,16.82487]
[1778856417107,29.6,78983.75,1.42,-0.83503,0.00012,16.91524]
[1778856418522,29.6,78986.85,1.42,-0.83463,0.00012,16.94195]
[1778856420535,29.6,78991.53,1.42,-0.83405,0.00012,16.98173]
[1778856422551,29.6,78986.07,1.42,-0.83471,0.00012,16.93646]
[1778856427177,29.6,78992.2,1.42,-0.83394,0.00012,16.98899]
[1778856428594,29.6,78997.96,1.42,-0.83323,0.00012,17.03745]
[1778856429600,29.6,79005.04,1.42,-0.83235,0.00012,17.09678]
[1778856430619,29.6,79008.34,1.42,-0.83194,0.00012,17.12436]
[1778856432634,29.6,79024.49,1.42,-0.82992,0.00013,17.25957]
[1778856433640,29.6,79030.68,1.42,-0.82915,0.00013,17.31129]
[1778856434645,29.6,79044.42,1.42,-0.82741,0.00013,17.4263]
[1778856435657,29.6,79060.17,1.42,-0.82541,0.00013,17.55805]
[1778856437259,29.6,79053.6,1.42,-0.82625,0.00013,17.50286]
[1778856438676,29.6,79050.98,1.42,-0.82659,0.00013,17.48055]
[1778856443710,29.6,79049.25,1.42,-0.82682,0.00013,17.46553]
[1778856445725,29.6,79043.38,1.42,-0.82757,0.00013,17.41612]
[1778856449753,29.6,79034.28,1.42,-0.82872,0.00013,17.33962]
[1778856451767,29.6,79016.75,1.42,-0.83095,0.00012,17.18843]
[1778856452774,29.6,79009.82,1.42,-0.83182,0.00012,17.13039]
[1778856453785,29.6,79004.99,1.42,-0.83242,0.00012,17.09002]
[1778856458817,29.6,79011.43,1.42,-0.83161,0.00012,17.14458]
[1778856461837,29.6,79017.1,1.42,-0.8309,0.00012,17.19228]
[1778856467474,29.6,78989.51,1.42,-0.83432,0.00012,16.96132]
[1778856467882,29.6,78989.51,1.42,-0.83432,0.00012,16.96104]
[1778856468888,29.6,78988.68,1.42,-0.83443,0.00012,16.95389]
[1778856472925,29.6,78979.67,1.42,-0.83554,0.00012,16.87786]
[1778856473925,29.6,78975.73,1.42,-0.83603,0.00012,16.84472]
[1778856474934,29.6,78981.11,1.42,-0.83537,0.00012,16.88976]
[1778856476950,29.6,78974.86,1.42,-0.83614,0.00012,16.83719]
[1778856477954,29.6,78969.29,1.42,-0.83682,0.00012,16.79045]
[1778856478962,29.6,78961.94,1.42,-0.83772,0.00012,16.72885]
[1778856479969,29.6,78955.61,1.42,-0.83849,0.00012,16.6759]
[1778856480977,29.6,78951.43,1.42,-0.83899,0.00012,16.64105]
[1778856485081,29.6,78936.94,1.42,-0.84073,0.00012,16.52042]
[1778856488044,29.6,78944.03,1.42,-0.83987,0.00012,16.58022]
[1778856489049,29.6,78949.46,1.42,-0.83921,0.00012,16.62608]
[1778856490055,29.6,78944.07,1.42,-0.83985,0.00012,16.58113]
[1778856495094,29.61,78940.62,1.42,-0.84025,0.00012,16.55363]
[1778856500134,29.61,78947.6,1.42,-0.83939,0.00012,16.61296]
[1778856502148,29.61,78949.11,1.42,-0.8392,0.00012,16.62613]
[1778856503155,29.61,78940.23,1.42,-0.84027,0.00012,16.55192]
[1778856504164,29.61,78938.3,1.42,-0.8405,0.00012,16.53592]
[1778856507184,29.61,78945.34,1.42,-0.83964,0.00012,16.59568]
[1778856508191,29.61,78945.21,1.42,-0.83965,0.00012,16.59487]
[1778856511213,29.61,78959.82,1.42,-0.8379,0.00012,16.71415]
[1778856512223,29.61,78962.62,1.42,-0.83756,0.00012,16.73775]
[1778856515241,29.61,78966.79,1.42,-0.83704,0.00012,16.77295]
[1778856519276,29.61,78958.82,1.42,-0.83801,0.00012,16.70641]
[1778856520285,29.62,78951.65,1.42,-0.83888,0.00012,16.64651]
[1778856521302,29.62,78945.88,1.42,-0.83957,0.00012,16.59871]
[1778856523308,29.62,78937.41,1.42,-0.84058,0.00012,16.52808]
[1778856524314,29.62,78927.03,1.42,-0.84183,0.00012,16.44122]
[1778856525326,29.62,78923.63,1.42,-0.84223,0.00012,16.41296]
[1778856527336,29.62,78914.33,1.42,-0.84333,0.00012,16.33598]
[1778856532374,29.62,78920.61,1.42,-0.84255,0.00012,16.3907]
[1778856534389,29.62,78929.99,1.42,-0.84141,0.00012,16.4702]
[1778856536400,29.63,78948.57,1.42,-0.83916,0.00012,16.62662]
[1778856537413,29.63,78955.58,1.42,-0.83831,0.00012,16.68583]
[1778856542443,29.63,78956.22,1.42,-0.83819,0.00012,16.69354]
[1778856547482,29.63,78959.33,1.42,-0.83778,0.00012,16.72184]
[1778856551509,29.64,78966.39,1.42,-0.8369,0.00012,16.78263]
[1778856556541,29.64,78962.99,1.42,-0.83728,0.00012,16.75604]
[1778856558556,29.64,78971.35,1.42,-0.83625,0.00012,16.82671]
[1778856560569,29.64,78979.22,1.42,-0.83528,0.00012,16.89325]
[1778856561576,29.64,78980.35,1.42,-0.83514,0.00012,16.90296]
[1778856562584,29.64,78973.08,1.42,-0.83602,0.00012,16.84233]
[1778856563589,29.64,78969.06,1.42,-0.83651,0.00012,16.809]
[1778856565606,29.65,78960.15,1.42,-0.83759,0.00012,16.73508]
[1778856566625,29.65,78954.57,1.42,-0.83826,0.00012,16.68873]
[1778856568627,29.65,78955.04,1.42,-0.83819,0.00012,16.69358]
[1778856573661,29.65,78952.6,1.42,-0.8385,0.00012,16.67013]
[1778856576682,29.65,78951.87,1.42,-0.83858,0.00012,16.66481]
[1778856578285,29.65,78963.74,1.42,-0.83712,0.00012,16.76509]
[1778856579705,29.65,78968.86,1.42,-0.83649,0.00012,16.80849]
[1778856584740,29.66,78967.92,1.42,-0.83656,0.00012,16.80302]
[1778856588355,29.66,78981.35,1.42,-0.83489,0.00012,16.91705]
[1778856590786,29.66,78987.07,1.42,-0.83418,0.00012,16.96542]
[1778856592804,29.66,78979.4,1.42,-0.83512,0.00012,16.90171]
[1778856593807,29.66,78974.2,1.42,-0.83575,0.00012,16.85848]
[1778856595818,29.67,78973.61,1.42,-0.83581,0.00012,16.85425]
[1778856600854,29.67,78975.57,1.42,-0.83555,0.00012,16.87234]
[1778856603875,29.67,78966.95,1.42,-0.83659,0.00012,16.80131]
[1778856604883,29.67,78961.54,1.42,-0.83724,0.00012,16.75649]
[1778856605889,29.67,78955.43,1.42,-0.83798,0.00012,16.70566]
[1778856606896,29.67,78950.09,1.42,-0.83862,0.00012,16.66117]
[1778856608495,29.67,78945.92,1.42,-0.83912,0.00012,16.62682]
[1778856610926,29.67,78951.09,1.42,-0.83849,0.00012,16.67066]
[1778856612938,29.67,78956.34,1.42,-0.83784,0.00012,16.71504]
[1778856614952,29.68,78951.32,1.42,-0.83845,0.00012,16.67345]
[1778856619988,29.68,78950.71,1.42,-0.83849,0.00012,16.67051]
[1778856620996,29.68,78958.13,1.42,-0.83758,0.00012,16.73302]
[1778856622008,29.68,78958.26,1.42,-0.83756,0.00012,16.73449]
[1778856624018,29.68,78946.75,1.42,-0.83894,0.00012,16.63903]
[1778856625029,29.68,78945.8,1.42,-0.83905,0.00012,16.63159]
[1778856630061,29.69,78941.59,1.42,-0.83952,0.00012,16.59872]
[1778856632077,29.69,78936.9,1.42,-0.8401,0.00012,16.55641]
[1778856637110,29.69,78939.21,1.42,-0.83979,0.00012,16.57816]
[1778856638713,29.69,78945.14,1.42,-0.83906,0.00012,16.6284]
[1778856640131,29.7,78953.66,1.42,-0.83802,0.00012,16.70013]
[1778856641138,29.7,78954.35,1.42,-0.83793,0.00012,16.70632]
[1778856646176,29.7,78957.29,1.42,-0.83756,0.00012,16.73198]
[1778856648193,29.7,78960.45,1.42,-0.83717,0.00012,16.75914]
[1778856652228,29.7,78954.49,1.42,-0.83787,0.00012,16.71077]
[1778856655245,29.7,78959.58,1.42,-0.83723,0.00012,16.75486]
[1778856658261,29.71,78969.13,1.42,-0.83605,0.00012,16.83559]
[1778856660285,29.71,78974.58,1.42,-0.83538,0.00012,16.88138]
[1778856661287,29.71,78985.77,1.42,-0.834,0.00012,16.9752]
[1778856662296,29.71,78991.43,1.42,-0.8333,0.00012,17.02268]
[1778856664317,29.71,78985.46,1.42,-0.83403,0.00012,16.97331]
[1778856669343,29.71,78987.11,1.42,-0.83381,0.00012,16.98797]
[1778856671359,29.71,78995.73,1.42,-0.83274,0.00012,17.06009]
[1778856672365,29.71,78989.06,1.42,-0.83356,0.00012,17.00453]
[1778856677402,29.71,78982.29,1.42,-0.83439,0.00012,16.94853]
[1778856680423,29.71,78973.36,1.42,-0.83548,0.00012,16.87439]
[1778856682438,29.71,78965.56,1.42,-0.83642,0.00012,16.80974]
[1778856685457,29.71,78954.22,1.42,-0.8378,0.00012,16.71559]
[1778856686464,29.71,78946.83,1.42,-0.83869,0.00012,16.6539]
[1778856687471,29.72,78944.64,1.42,-0.83895,0.00012,16.63597]
[1778856690493,29.72,78943.53,1.42,-0.83907,0.00012,16.62771]
[1778856695529,29.72,78950.68,1.42,-0.8382,0.00012,16.6853]
[1778856697544,29.72,78951.97,1.42,-0.83804,0.00012,16.69679]
[1778856700566,29.72,78960.16,1.42,-0.83703,0.00012,16.76629]
[1778856703585,29.73,78966.57,1.42,-0.83623,0.00012,16.82086]
[1778856705599,29.73,78973.07,1.42,-0.83543,0.00012,16.87553]
[1778856706617,29.73,78975.04,1.42,-0.83518,0.00012,16.8921]
[1778856708662,29.73,78984.41,1.42,-0.83403,0.00012,16.97049]
[1778856709655,29.73,79001.15,1.42,-0.83196,0.00012,17.1105]
[1778856710664,29.73,79022.75,1.42,-0.82926,0.00013,17.29098]
[1778856711670,29.73,79030.51,1.42,-0.82828,0.00013,17.35599]
[1778856712675,29.73,79030.34,1.42,-0.8283,0.00013,17.35475]
[1778856713684,29.73,79022.58,1.42,-0.82927,0.00013,17.29014]
[1778856714690,29.73,79018.43,1.42,-0.82979,0.00013,17.25572]
[1778856716706,29.73,79013.32,1.42,-0.83042,0.00012,17.2135]
[1778856718725,29.73,79006.75,1.42,-0.83123,0.00012,17.15924]
[1778856719730,29.73,79000.82,1.42,-0.83197,0.00012,17.10998]
[1778856721743,29.73,78995.3,1.42,-0.83264,0.00012,17.06429]
[1778856722750,29.73,78987.42,1.42,-0.83361,0.00012,16.99872]
[1778856723757,29.73,78982.86,1.42,-0.83417,0.00012,16.96093]
[1778856724764,29.73,78976.97,1.42,-0.83489,0.00012,16.91209]
[1778856727784,29.74,78966.58,1.42,-0.83615,0.00012,16.82612]
[1778856728799,29.74,78965.79,1.42,-0.83625,0.00012,16.81955]
[1778856731817,29.74,78973.0,1.42,-0.83535,0.00012,16.88042]
[1778856736852,29.74,78973.83,1.42,-0.83523,0.00012,16.88854]
[1778856737859,29.74,78980.69,1.42,-0.83439,0.00012,16.94589]
[1778856739426,29.74,78982.74,1.42,-0.83414,0.00012,16.96301]
[1778856744910,29.74,78983.92,1.42,-0.83399,0.00012,16.97286]
[1778856749496,29.74,78992.73,1.42,-0.8329,0.00012,17.04663]
[1778856753974,29.74,79000.15,1.42,-0.83201,0.00012,17.10468]
[1778856754981,29.74,78998.06,1.42,-0.83227,0.00012,17.08728]
[1778856758004,29.74,79010.15,1.42,-0.83077,0.00012,17.18828]
[1778856759566,29.74,79017.33,1.42,-0.82987,0.00012,17.24793]
[1778856762034,29.74,79022.99,1.42,-0.82917,0.00013,17.29489]
[1778856765055,29.74,79030.82,1.42,-0.82819,0.00013,17.35966]
[1778856766067,29.74,79037.23,1.42,-0.82739,0.00013,17.41284]
[1778856767069,29.74,79037.02,1.42,-0.82742,0.00013,17.41079]
[1778856769637,29.74,79048.92,1.42,-0.82593,0.00013,17.50904]
[1778856771098,29.74,79049.57,1.42,-0.82585,0.00013,17.51403]
[1778856776137,29.73,79056.93,1.42,-0.82495,0.00013,17.57333]
[1778856777144,29.73,79063.73,1.42,-0.82409,0.00013,17.62968]
[1778856778153,29.73,79063.61,1.42,-0.82411,0.00013,17.62836]
[1778856781172,29.73,79053.35,1.42,-0.82543,0.00013,17.5422]
[1778856783186,29.73,79054.43,1.42,-0.82529,0.00013,17.55107]
[1778856785208,29.73,79077.15,1.42,-0.82239,0.00013,17.74013]
[1778856786218,29.73,79081.4,1.42,-0.82184,0.00013,17.77546]
[1778856787224,29.73,79070.84,1.42,-0.8232,0.00013,17.68735]
[1778856788232,29.73,79068.49,1.42,-0.82351,0.00013,17.66763]
[1778856793271,29.73,79071.6,1.42,-0.82312,0.00013,17.69274]
[1778856796288,29.73,79068.64,1.42,-0.82351,0.00013,17.66747]
[1778856797296,29.73,79065.94,1.42,-0.82386,0.00013,17.64484]
[1778856799856,29.72,79057.26,1.42,-0.82497,0.00013,17.57233]
[1778856805351,29.72,79059.88,1.42,-0.82464,0.00013,17.59391]
[1778856808372,29.72,79061.01,1.42,-0.8245,0.00013,17.60281]
[1778856811393,29.72,79055.25,1.42,-0.82527,0.00013,17.55]
[1778856812403,29.72,79063.89,1.42,-0.82418,0.00013,17.62179]
[1778856813407,29.72,79068.08,1.42,-0.82365,0.00013,17.65642]
[1778856815422,29.72,79075.95,1.42,-0.82265,0.00013,17.72131]
[1778856820457,29.72,79074.97,1.42,-0.8228,0.00013,17.7113]
[1778856823479,29.71,79064.55,1.42,-0.82415,0.00013,17.62338]
[1778856825492,29.71,79063.14,1.42,-0.82434,0.00013,17.61112]
[1778856827506,29.71,79056.66,1.42,-0.82518,0.00013,17.55667]
[1778856829520,29.71,79051.29,1.42,-0.82587,0.00013,17.51137]
[1778856830528,29.71,79045.37,1.42,-0.82662,0.00013,17.46162]
[1778856831537,29.71,79048.23,1.42,-0.82626,0.00013,17.48522]
[1778856836578,29.71,79050.27,1.42,-0.82603,0.00013,17.50071]
[1778856838584,29.71,79056.37,1.42,-0.82526,0.00013,17.55101]
[1778856842611,29.71,79061.78,1.42,-0.82458,0.00013,17.59547]
[1778856847646,29.7,79057.83,1.42,-0.8251,0.00013,17.56177]
[1778856849660,29.7,79051.2,1.42,-0.82595,0.00013,17.50621]
[1778856850667,29.7,79059.76,1.42,-0.82486,0.00013,17.57747]
[1778856853688,29.7,79051.87,1.42,-0.82586,0.00013,17.5116]
[1778856855707,29.7,79060.0,1.42,-0.82483,0.00013,17.57919]
[1778856858723,29.7,79067.22,1.42,-0.82392,0.00013,17.63884]
[1778856863759,29.7,79072.39,1.42,-0.82327,0.00013,17.68083]
[1778856866779,29.7,79078.35,1.42,-0.82253,0.00013,17.72949]
[1778856871815,29.69,79082.45,1.42,-0.82206,0.00013,17.75757]
[1778856874836,29.69,79090.46,1.42,-0.82104,0.00013,17.82352]
[1778856875843,29.69,79096.55,1.42,-0.82026,0.00013,17.87361]
[1778856880878,29.69,79099.25,1.42,-0.81993,0.00013,17.89445]
[1778856885913,29.69,79099.17,1.42,-0.81997,0.00013,17.89222]
[1778856887932,29.69,79089.23,1.42,-0.82126,0.00013,17.80921]
[1778856888935,29.68,79076.9,1.42,-0.82287,0.00013,17.70544]
[1778856889943,29.68,79076.42,1.42,-0.82293,0.00013,17.70122]
[1778856891955,29.68,79089.48,1.42,-0.82125,0.00013,17.80969]
[1778856892961,29.68,79096.04,1.42,-0.82041,0.00013,17.86408]
[1778856893972,29.68,79097.04,1.42,-0.82028,0.00013,17.87214]
[1778856895983,29.68,79102.9,1.42,-0.81953,0.00013,17.92031]
[1778856896998,29.68,79108.97,1.42,-0.81875,0.00013,17.97045]
[1778856898007,29.68,79124.35,1.42,-0.81675,0.00013,18.09782]
[1778856899008,29.68,79128.33,1.42,-0.81623,0.00013,18.1303]
[1778856901025,29.68,79137.37,1.42,-0.81506,0.00013,18.20431]
[1778856902032,29.68,79149.41,1.42,-0.81348,0.00013,18.30366]
[1778856904049,29.67,79158.73,1.42,-0.81224,0.00013,18.38048]
[1778856905060,29.66,79163.98,1.42,-0.81168,0.00013,18.41558]
[1778856907092,29.64,79155.54,1.42,-0.81297,0.00013,18.336]
[1778856909090,29.64,79145.58,1.42,-0.81431,0.00013,18.25194]
[1778856910645,29.63,79146.13,1.42,-0.81425,0.00013,18.25577]
[1778856913119,29.63,79139.22,1.42,-0.8152,0.00013,18.1962]
[1778856914142,29.63,79136.26,1.42,-0.8156,0.00013,18.17093]
[1778856916139,29.63,79142.55,1.42,-0.81479,0.00013,18.22187]
[1778856918153,29.62,79135.97,1.42,-0.81568,0.00013,18.1658]
[1778856923189,29.62,79137.69,1.42,-0.81551,0.00013,18.17681]
[1778856928223,29.61,79130.5,1.42,-0.81651,0.00013,18.1138]
[1778856930789,29.61,79130.7,1.42,-0.8165,0.00013,18.11431]
[1778856934266,29.6,79124.42,1.42,-0.81739,0.00013,18.05549]
[1778856935272,29.6,79121.21,1.42,-0.81782,0.00013,18.02826]
[1778856940859,29.6,79109.91,1.42,-0.81934,0.00013,17.93167]
[1778856942323,29.6,79107.85,1.42,-0.81962,0.00013,17.91375]
[1778856943329,29.6,79102.45,1.42,-0.82033,0.00013,17.86838]
[1778856945343,29.6,79095.64,1.42,-0.82122,0.00013,17.81108]
[1778856946351,29.59,79090.36,1.42,-0.82191,0.00013,17.76657]
[1778856948363,29.59,79094.64,1.42,-0.82136,0.00013,17.80162]
[1778856949375,29.59,79099.24,1.42,-0.82077,0.00013,17.83987]
[1778856950940,29.59,79111.92,1.42,-0.81912,0.00013,17.94546]
[1778856951384,29.59,79111.92,1.42,-0.81913,0.00013,17.94491]
[1778856952394,29.59,79119.81,1.42,-0.8181,0.00013,18.01068]
[1778856953398,29.59,79122.93,1.42,-0.8177,0.00013,18.03628]
[1778856958433,29.59,79120.51,1.42,-0.81805,0.00013,18.01398]
[1778856963468,29.58,79116.7,1.42,-0.81858,0.00013,17.9801]
[1778856965484,29.58,79124.48,1.42,-0.81759,0.00013,18.04373]
[1778856966492,29.58,79129.92,1.42,-0.81687,0.00013,18.08906]
[1778856967496,29.58,79134.98,1.42,-0.81621,0.00013,18.1307]
[1778856969511,29.58,79139.94,1.42,-0.81559,0.00013,18.17024]
[1778856971080,29.58,79133.15,1.42,-0.81648,0.00013,18.1137]
[1778856972532,29.57,79135.74,1.42,-0.81616,0.00013,18.13416]
[1778856974546,29.57,79130.41,1.42,-0.81688,0.00013,18.08866]
[1778856978580,29.57,79124.48,1.42,-0.81769,0.00013,18.03726]
[1778856983615,29.56,79128.46,1.42,-0.8172,0.00013,18.06831]
[1778856988649,29.56,79133.37,1.42,-0.81659,0.00013,18.10694]
[1778856992677,29.55,79139.63,1.42,-0.81583,0.00013,18.15282]
[1778856997713,29.55,79142.41,1.42,-0.81551,0.00013,18.17306]
[1778857002748,29.54,79139.29,1.42,-0.81597,0.00013,18.14408]
[1778857007783,29.54,79142.48,1.42,-0.8156,0.00013,18.16772]
[1778857009796,29.53,79147.13,1.42,-0.81501,0.00013,18.20519]
[1778857012829,29.53,79158.51,1.42,-0.81353,0.00013,18.2979]
[1778857013837,29.53,79163.34,1.42,-0.8129,0.00013,18.33733]
[1778857018875,29.52,79165.83,1.42,-0.81263,0.00013,18.35423]
[1778857020892,29.52,79178.04,1.42,-0.81101,0.00013,18.45453]
[1778857021898,29.51,79183.69,1.42,-0.81034,0.00013,18.49643]
[1778857023913,29.49,79189.92,1.42,-0.80968,0.00013,18.53739]
[1778857026936,29.44,79205.92,1.42,-0.80786,0.00014,18.64923]
[1778857028948,29.43,79212.0,1.42,-0.80712,0.00014,18.69482]
[1778857031971,29.39,79221.37,1.42,-0.80621,0.00014,18.75098]
[1778857033991,29.36,79226.78,1.42,-0.80569,0.00014,18.78245]
[1778857034994,29.36,79231.92,1.42,-0.80505,0.00014,18.82137]
[1778857037008,29.34,79224.36,1.42,-0.80623,0.00014,18.7501]
[1778857038016,29.33,79228.65,1.42,-0.8057,0.00014,18.78243]
[1778857039023,29.32,79234.13,1.42,-0.80501,0.00014,18.82433]
[1778857041036,29.31,79238.52,1.42,-0.80455,0.00014,18.85223]
[1778857042044,29.3,79245.19,1.42,-0.80371,0.00014,18.90334]
[1778857043052,29.3,79247.12,1.42,-0.80345,0.00014,18.91889]
[1778857048086,29.29,79239.11,1.42,-0.8046,0.00014,18.84975]
[1778857051106,29.28,79237.96,1.42,-0.80487,0.00014,18.83139]
[1778857053120,29.27,79244.39,1.42,-0.80411,0.00014,18.87716]
[1778857055137,29.25,79245.67,1.42,-0.80408,0.00014,18.87949]
[1778857060171,29.24,79250.27,1.42,-0.80348,0.00014,18.91564]
[1778857063190,29.24,79256.27,1.42,-0.80267,0.00014,18.96418]
[1778857064198,29.24,79262.82,1.42,-0.80176,0.00014,19.0182]
[1778857066211,29.24,79261.13,1.42,-0.80202,0.00014,19.00301]
[1778857067218,29.24,79255.97,1.42,-0.80275,0.00014,18.95947]
[1778857068225,29.23,79252.42,1.42,-0.80326,0.00014,18.92877]
[1778857071794,29.23,79242.28,1.42,-0.80469,0.00014,18.84274]
[1778857074267,29.23,79242.39,1.42,-0.80469,0.00014,18.84278]
[1778857077300,29.23,79253.65,1.42,-0.80316,0.00014,18.93503]
[1778857078295,29.22,79255.09,1.42,-0.80296,0.00014,18.94652]
[1778857081864,29.22,79247.61,1.42,-0.80403,0.00014,18.88264]
[1778857087361,29.22,79246.98,1.42,-0.80416,0.00014,18.87472]
[1778857089372,29.22,79241.13,1.42,-0.80498,0.00014,18.82546]
[1778857090400,29.21,79233.35,1.42,-0.80607,0.00014,18.75966]
[1778857091935,29.21,79227.44,1.42,-0.80689,0.00014,18.70956]
[1778857096424,29.21,79218.88,1.42,-0.80808,0.00014,18.63676]
[1778857098437,29.21,79215.93,1.42,-0.8085,0.00014,18.61149]
[1778857100452,29.21,79222.39,1.42,-0.80763,0.00014,18.66489]
[1778857102005,29.21,79229.32,1.42,-0.80669,0.00014,18.72219]
[1778857106497,29.2,79220.65,1.42,-0.80789,0.00014,18.64861]
[1778857107501,29.2,79206.38,1.42,-0.80985,0.00014,18.52838]
[1778857108510,29.2,79199.53,1.42,-0.81079,0.00014,18.47043]
[1778857109516,29.2,79195.92,1.42,-0.81129,0.00014,18.43971]
[1778857114550,29.2,79200.22,1.42,-0.81077,0.00014,18.46973]
[1778857115557,29.2,79205.56,1.42,-0.81005,0.00014,18.51415]
[1778857116563,29.2,79213.97,1.42,-0.80891,0.00014,18.58425]
[1778857117570,29.2,79220.47,1.42,-0.80802,0.00014,18.63848]
[1778857118578,29.19,79223.01,1.42,-0.80768,0.00014,18.65922]
[1778857120591,29.19,79229.18,1.42,-0.80685,0.00014,18.71017]
[1778857125626,29.19,79227.55,1.42,-0.80711,0.00014,18.69403]
[1778857130662,29.18,79228.65,1.42,-0.80702,0.00014,18.70011]
[1778857135696,29.18,79230.8,1.42,-0.80677,0.00014,18.71517]
[1778857140732,29.16,79228.08,1.42,-0.80727,0.00014,18.68487]
[1778857142291,29.16,79218.36,1.42,-0.80862,0.00014,18.60231]
[1778857143767,29.16,79215.11,1.42,-0.80907,0.00014,18.57462]
[1778857146775,29.16,79206.01,1.42,-0.81033,0.00014,18.49707]
[1778857147782,29.15,79200.76,1.42,-0.81105,0.00014,18.45263]
[1778857148791,29.15,79195.3,1.42,-0.8118,0.00014,18.40644]
[1778857149799,29.15,79184.66,1.42,-0.81325,0.00014,18.31616]
[1778857153824,29.15,79175.95,1.42,-0.81445,0.00013,18.24111]
[1778857156854,29.15,79163.55,1.42,-0.81613,0.00013,18.13545]
[1778857160873,29.15,79155.34,1.42,-0.81724,0.00013,18.06522]
[1778857161881,29.15,79149.46,1.42,-0.81802,0.00013,18.01538]
[1778857166918,29.14,79146.01,1.42,-0.8185,0.00013,17.98504]
[1778857168930,29.14,79138.02,1.42,-0.81956,0.00013,17.91711]
[1778857172959,29.14,79128.32,1.42,-0.82091,0.00013,17.82851]
[1778857176990,29.14,79123.61,1.42,-0.82156,0.00013,17.78676]
[1778857179001,29.13,79118.11,1.42,-0.82229,0.00013,17.73938]
[1778857184035,29.13,79118.44,1.42,-0.82229,0.00013,17.73984]
[1778857189070,29.12,79119.13,1.42,-0.82225,0.00013,17.74267]
[1778857192093,29.12,79112.64,1.42,-0.82311,0.00013,17.68638]
[1778857197126,29.12,79108.66,1.42,-0.82366,0.00013,17.65113]
[1778857199140,29.12,79103.61,1.42,-0.82432,0.00013,17.6078]
[1778857202181,29.12,79111.59,1.42,-0.82329,0.00013,17.67483]
[1778857203179,29.12,79131.05,1.42,-0.82075,0.00013,17.83951]
[1778857204175,29.12,79143.2,1.42,-0.81914,0.00013,17.94234]
[1778857206198,29.11,79133.75,1.42,-0.8204,0.00013,17.86178]
[1778857210224,29.11,79110.44,1.42,-0.82347,0.00013,17.66319]
[1778857211231,29.11,79112.22,1.42,-0.82325,0.00013,17.67801]
[1778857216263,29.11,79104.24,1.42,-0.82431,0.00013,17.60866]
[1778857218293,29.11,79109.52,1.42,-0.82363,0.00013,17.6529]
[1778857222307,29.1,79116.92,1.42,-0.82272,0.00013,17.71211]
[1778857223316,29.1,79119.53,1.42,-0.82239,0.00013,17.7339]
[1778857224319,29.1,79126.8,1.42,-0.82144,0.00013,17.79527]
[1778857225326,29.1,79126.34,1.42,-0.8215,0.00013,17.79096]
[1778857230361,29.1,79124.99,1.42,-0.82171,0.00013,17.77783]
[1778857232379,29.1,79130.75,1.42,-0.82099,0.00013,17.82209]
[1778857234404,29.1,79132.56,1.42,-0.82075,0.00013,17.83697]
[1778857235398,29.1,79139.86,1.42,-0.81979,0.00013,17.89881]
[1778857236405,29.09,79148.52,1.42,-0.81864,0.00013,17.97207]
[1778857237411,29.09,79153.38,1.42,-0.818,0.00013,18.01301]
[1778857239425,29.09,79159.22,1.42,-0.81723,0.00013,18.0619]
[1778857244459,29.09,79154.99,1.42,-0.81782,0.00013,18.02453]
[1778857247483,29.09,79149.16,1.42,-0.81861,0.00013,17.97425]
[1778857249499,29.09,79148.55,1.42,-0.8187,0.00013,17.96863]
[1778857251509,29.09,79141.88,1.42,-0.81959,0.00013,17.91153]
[1778857253085,29.09,79136.72,1.42,-0.82028,0.00013,17.86745]
[1778857255538,29.08,79126.08,1.42,-0.8217,0.00013,17.77625]
[1778857256546,29.08,79123.15,1.42,-0.82209,0.00013,17.75097]
[1778857257551,29.08,79117.23,1.42,-0.82287,0.00013,17.70031]
[1778857258558,29.08,79114.09,1.42,-0.82329,0.00013,17.67333]
[1778857259568,29.08,79108.63,1.42,-0.82401,0.00013,17.62665]
[1778857261601,29.08,79102.94,1.42,-0.82476,0.00013,17.57788]
[1778857266647,29.08,79101.71,1.42,-0.82493,0.00013,17.56659]
[1778857270648,29.08,79112.9,1.42,-0.82348,0.00013,17.6612]
[1778857271656,29.08,79133.49,1.42,-0.82077,0.00013,17.83612]
[1778857273238,29.08,79148.81,1.42,-0.81875,0.00013,17.96591]
[1778857274677,29.08,79153.59,1.42,-0.81812,0.00013,18.00599]
[1778857278716,29.08,79159.13,1.42,-0.81739,0.00013,18.05215]
[1778857280723,29.07,79167.02,1.42,-0.81634,0.00013,18.11833]
[1778857284753,29.07,79170.32,1.42,-0.81594,0.00013,18.14425]
[1778857285756,29.07,79178.16,1.42,-0.81489,0.00013,18.2101]
[1778857287770,29.07,79183.2,1.42,-0.81423,0.00013,18.25168]
[1778857290792,29.06,79190.44,1.42,-0.81328,0.00014,18.31119]
[1778857294821,29.06,79197.5,1.42,-0.81239,0.00014,18.36421]
[1778857298849,29.06,79191.56,1.42,-0.81322,0.00014,18.31234]
[1778857299870,29.06,79171.7,1.42,-0.81591,0.00013,18.14368]
[1778857300873,29.05,79147.69,1.42,-0.81913,0.00013,17.93968]
[1778857301882,29.05,79131.93,1.42,-0.82123,0.00013,17.80498]
[1778857303461,29.05,79145.64,1.42,-0.81942,0.00013,17.92117]
[1778857303893,29.05,79145.89,1.42,-0.81939,0.00013,17.92313]
[1778857304902,29.05,79151.75,1.42,-0.81861,0.00013,17.97265]
[1778857306917,29.05,79163.82,1.42,-0.81701,0.00013,18.07443]
[1778857308932,29.05,79173.23,1.42,-0.81576,0.00013,18.15342]
[1778857309938,29.05,79163.2,1.42,-0.81711,0.00013,18.0681]
[1778857310945,29.05,79155.03,1.42,-0.8182,0.00013,17.99858]
[1778857311958,29.05,79161.9,1.42,-0.81729,0.00013,18.05657]
[1778857312969,29.05,79171.49,1.42,-0.81601,0.00013,18.13787]
[1778857313970,29.05,79178.01,1.42,-0.81514,0.00013,18.19235]
[1778857315983,29.04,79189.19,1.42,-0.81365,0.00014,18.28603]
[1778857317996,29.04,79177.0,1.42,-0.81531,0.00013,18.18198]
[1778857320023,29.04,79168.26,1.42,-0.81649,0.00013,18.10719]
[1778857322037,29.04,79162.55,1.42,-0.81727,0.00013,18.05818]
[1778857324053,29.04,79149.02,1.42,-0.81908,0.00013,17.94292]
[1778857329088,29.04,79151.23,1.42,-0.8188,0.00013,17.96077]
[1778857334124,29.04,79148.81,1.42,-0.81914,0.00013,17.93938]
[1778857339159,29.03,79146.15,1.42,-0.8195,0.00013,17.91594]
[1778857344196,29.03,79133.54,1.42,-0.8212,0.00013,17.80698]
[1778857345203,29.03,79122.29,1.42,-0.82269,0.00013,17.711]
[1778857350241,29.03,79116.41,1.42,-0.82348,0.00013,17.65973]
[1778857351248,29.03,79109.2,1.42,-0.82446,0.00013,17.5938]
[1778857352254,29.03,79097.59,1.42,-0.82597,0.00013,17.49474]
[1778857356283,29.03,79088.97,1.42,-0.82708,0.00013,17.42154]
[1778857361318,29.03,79085.46,1.42,-0.82753,0.00013,17.39193]
[1778857366353,29.03,79080.78,1.42,-0.82812,0.00013,17.35277]
[1778857370384,29.03,79073.08,1.42,-0.82911,0.00013,17.28752]
[1778857373402,29.03,79066.97,1.42,-0.82988,0.00013,17.2359]
[1778857375416,29.03,79072.3,1.42,-0.82919,0.00013,17.2818]
[1778857378439,29.03,79066.33,1.42,-0.82995,0.00013,17.23161]
[1778857380453,29.03,79056.22,1.42,-0.83124,0.00013,17.14564]
[1778857383474,29.04,79049.52,1.42,-0.83208,0.00013,17.08915]
[1778857384483,29.04,79044.11,1.42,-0.83276,0.00013,17.04326]
[1778857388508,29.04,79053.68,1.42,-0.83153,0.00013,17.12612]
[1778857389536,29.04,79059.8,1.42,-0.83074,0.00013,17.17861]
[1778857393543,29.04,79070.63,1.42,-0.82934,0.00013,17.27186]
[1778857398584,29.04,79062.52,1.42,-0.83037,0.00013,17.20318]
[1778857399589,29.04,79060.49,1.42,-0.83063,0.00013,17.18591]
[1778857400596,29.04,79054.75,1.42,-0.83136,0.00013,17.13715]
[1778857402610,29.04,79046.04,1.42,-0.83246,0.00013,17.06314]
[1778857404184,29.04,79045.66,1.42,-0.8325,0.00013,17.06041]
[1778857405632,29.04,79057.14,1.42,-0.83104,0.00013,17.15878]
[1778857406638,29.04,79059.38,1.42,-0.83075,0.00013,17.17814]
[1778857411675,29.05,79048.4,1.42,-0.83216,0.00013,17.08111]
[1778857412681,29.05,79043.41,1.42,-0.83279,0.00013,17.03871]
[1778857417716,29.05,79042.63,1.42,-0.83286,0.00013,17.03396]
[1778857422750,29.05,79040.81,1.42,-0.83306,0.00013,17.02052]
[1778857427785,29.06,79038.76,1.42,-0.83329,0.00013,17.00526]
[1778857432821,29.06,79048.57,1.42,-0.83201,0.00013,17.0911]
[1778857434402,29.06,79060.35,1.42,-0.8305,0.00013,17.19219]
[1778857438864,29.06,79068.91,1.42,-0.82939,0.00013,17.26611]
[1778857439871,29.07,79072.76,1.42,-0.82889,0.00013,17.29937]
[1778857444471,29.07,79082.98,1.42,-0.82755,0.00013,17.38814]
[1778857447928,29.07,79088.1,1.42,-0.82687,0.00013,17.43268]
[1778857449941,29.07,79092.76,1.42,-0.82626,0.00013,17.47306]
[1778857454545,29.07,79071.73,1.42,-0.82896,0.00013,17.29461]
[1778857454976,29.07,79071.73,1.42,-0.82896,0.00013,17.29492]
[1778857456992,29.07,79061.44,1.42,-0.83026,0.00013,17.20786]
[1778857462027,29.08,79057.16,1.42,-0.83079,0.00013,17.17286]
[1778857463033,29.08,79062.52,1.42,-0.8301,0.00013,17.21881]
[1778857468069,29.08,79063.38,1.42,-0.82997,0.00013,17.2276]
[1778857470084,29.08,79071.29,1.42,-0.82895,0.00013,17.2955]
[1778857473105,29.08,79076.33,1.42,-0.82832,0.00013,17.33471]
[1778857477132,29.08,79070.76,1.42,-0.82902,0.00013,17.28809]
[1778857482169,29.09,79071.3,1.42,-0.82893,0.00013,17.29397]
[1778857483175,29.09,79078.5,1.42,-0.828,0.00013,17.35562]
[1778857484185,29.09,79083.9,1.42,-0.82731,0.00013,17.40159]
[1778857485190,29.09,79089.58,1.42,-0.82657,0.00013,17.45043]
[1778857490225,29.09,79082.9,1.42,-0.82741,0.00013,17.39455]
[1778857492246,29.09,79077.65,1.42,-0.82808,0.00013,17.35044]
[1778857494252,29.09,79071.78,1.42,-0.82883,0.00013,17.30099]
[1778857499289,29.09,79069.08,1.42,-0.82916,0.00013,17.27908]
[1778857502308,29.09,79061.49,1.42,-0.83012,0.00013,17.21513]
[1778857504322,29.1,79054.86,1.42,-0.83095,0.00013,17.15929]
[1778857508349,29.1,79064.22,1.42,-0.82974,0.00013,17.24025]
[1778857513389,29.1,79061.59,1.42,-0.83006,0.00013,17.21908]
[1778857515409,29.1,79056.12,1.42,-0.83074,0.00013,17.17321]
[1778857518424,29.1,79061.94,1.42,-0.82999,0.00013,17.22375]
[1778857519431,29.1,79068.04,1.42,-0.8292,0.00013,17.27589]
[1778857520439,29.1,79073.15,1.42,-0.82854,0.00013,17.31981]
[1778857525473,29.11,79075.39,1.42,-0.82822,0.00013,17.3409]
[1778857527487,29.11,79080.77,1.42,-0.82752,0.00013,17.38741]
[1778857532524,29.11,79081.29,1.42,-0.82746,0.00013,17.38919]
[1778857537558,29.11,79081.25,1.42,-0.82744,0.00013,17.39008]
[1778857542593,29.12,79083.79,1.42,-0.8271,0.00013,17.41266]
[1778857547628,29.12,79084.81,1.42,-0.82696,0.00013,17.42218]
[1778857550654,29.12,79089.9,1.42,-0.82629,0.00013,17.46594]
[1778857552663,29.12,79101.9,1.42,-0.82472,0.00013,17.56849]
[1778857557698,29.12,79103.75,1.42,-0.82446,0.00013,17.58569]
[1778857562734,29.13,79103.32,1.42,-0.82449,0.00013,17.58348]
[1778857567781,29.13,79104.61,1.42,-0.8243,0.00013,17.5957]
[1778857572813,29.13,79105.65,1.42,-0.82415,0.00013,17.60569]
[1778857577840,29.13,79104.38,1.42,-0.8243,0.00013,17.59607]
[1778857582880,29.13,79106.33,1.42,-0.82403,0.00013,17.61374]
[1778857586908,29.14,79095.74,1.42,-0.82539,0.00013,17.52472]
[1778857587917,29.14,79095.35,1.42,-0.82544,0.00013,17.52142]
[1778857589931,29.14,79088.12,1.42,-0.82637,0.00013,17.4601]
[1778857591946,29.14,79076.21,1.42,-0.82794,0.00013,17.3549]
[1778857592952,29.14,79066.91,1.42,-0.82913,0.00013,17.27594]
[1778857593959,29.14,79063.81,1.42,-0.82952,0.00013,17.24995]
[1778857597986,29.14,79058.51,1.42,-0.83017,0.00013,17.20653]
[1778857603021,29.14,79059.5,1.42,-0.83002,0.00013,17.2165]
[1778857608056,29.15,79057.57,1.42,-0.83025,0.00013,17.20145]
[1778857613096,29.15,79058.29,1.42,-0.83013,0.00013,17.20899]
[1778857615686,29.15,79067.92,1.42,-0.82889,0.00013,17.29153]
[1778857620142,29.15,79062.16,1.42,-0.8296,0.00013,17.24417]
[1778857625756,29.16,79067.22,1.42,-0.82893,0.00013,17.28893]
[1778857630212,29.16,79073.8,1.42,-0.82806,0.00013,17.34654]
[1778857635832,29.16,79078.5,1.42,-0.82743,0.00013,17.38792]
[1778857641291,29.16,79078.41,1.42,-0.82742,0.00013,17.38878]
[1778857646325,29.17,79074.34,1.42,-0.82792,0.00013,17.35574]
[1778857651385,29.17,79077.1,1.42,-0.82758,0.00013,17.37607]
[1778857656399,29.17,79079.85,1.42,-0.8272,0.00013,17.4008]
[1778857660428,29.17,79073.28,1.42,-0.82804,0.00013,17.34553]
[1778857665466,29.17,79067.0,1.42,-0.82883,0.00013,17.29321]
[1778857668487,29.18,79058.62,1.42,-0.82988,0.00013,17.223]
[1778857673520,29.18,79057.74,1.42,-0.82998,0.00013,17.21658]
[1778857677548,29.18,79064.11,1.42,-0.82916,0.00013,17.27113]
[1778857682584,29.18,79060.26,1.42,-0.82965,0.00013,17.23891]
[1778857685604,29.18,79055.16,1.42,-0.83029,0.00013,17.19603]
[1778857688626,29.18,79049.93,1.42,-0.83094,0.00013,17.15224]
[1778857693660,29.18,79046.84,1.42,-0.83132,0.00013,17.12678]
[1778857698702,29.19,79046.05,1.42,-0.83141,0.00013,17.12117]
[1778857700715,29.19,79051.99,1.42,-0.83065,0.00013,17.17194]
[1778857701726,29.19,79057.85,1.42,-0.8299,0.00013,17.22175]
[1778857702728,29.19,79052.6,1.42,-0.83057,0.00013,17.17729]
[1778857703736,29.19,79047.44,1.42,-0.83122,0.00013,17.13365]
[1778857708770,29.19,79045.18,1.42,-0.83149,0.00013,17.11544]
[1778857713806,29.19,79038.54,1.42,-0.83235,0.00013,17.05553]
[1778857716829,29.19,79049.44,1.42,-0.83097,0.00013,17.14822]
[1778857717835,29.19,79058.91,1.42,-0.82977,0.00013,17.2286]
[1778857719849,29.19,79053.93,1.42,-0.8304,0.00013,17.1864]
[1778857722871,29.19,79059.31,1.42,-0.82971,0.00013,17.23219]
[1778857727905,29.19,79061.22,1.42,-0.82947,0.00013,17.24845]
[1778857732950,29.19,79062.24,1.42,-0.82933,0.00013,17.25722]
[1778857734955,29.19,79069.41,1.42,-0.82841,0.00013,17.31834]
[1778857735961,29.19,79070.56,1.42,-0.82826,0.00013,17.32825]
[1778857740996,29.19,79059.97,1.42,-0.82961,0.00013,17.2389]
[1778857742011,29.19,79059.14,1.42,-0.82971,0.00013,17.23206]
[1778857744021,29.19,79053.16,1.42,-0.83047,0.00013,17.18169]
[1778857749055,29.19,79053.53,1.42,-0.83041,0.00013,17.18547]
[1778857751072,29.19,79059.06,1.42,-0.82971,0.00013,17.23253]
[1778857753083,29.19,79064.9,1.42,-0.82896,0.00013,17.28226]
[1778857755102,29.2,79069.96,1.42,-0.82831,0.00013,17.32536]
[1778857760134,29.2,79068.73,1.42,-0.82846,0.00013,17.31531]
[1778857765169,29.2,79077.29,1.42,-0.82735,0.00013,17.38824]
[1778857766759,29.2,79079.32,1.42,-0.82709,0.00013,17.40579]
[1778857770205,29.2,79085.22,1.42,-0.82632,0.00013,17.45615]
[1778857771215,29.2,79090.96,1.42,-0.82561,0.00013,17.50056]
[1778857772227,29.2,79109.65,1.42,-0.82318,0.00013,17.65907]
[1778857773232,29.2,79141.04,1.42,-0.81904,0.00013,17.92489]
[1778857774235,29.2,79145.55,1.42,-0.81845,0.00013,17.96278]
[1778857776830,29.2,79148.71,1.42,-0.81804,0.00013,17.98868]
[1778857779270,29.2,79155.37,1.42,-0.81716,0.00013,18.04435]
[1778857780279,29.2,79163.43,1.42,-0.81609,0.00013,18.11201]
[1778857781284,29.19,79170.62,1.42,-0.81514,0.00013,18.17221]
[1778857782291,29.19,79181.56,1.42,-0.81367,0.00013,18.26409]
[1778857783298,29.19,79185.43,1.42,-0.81315,0.00014,18.29637]
[1778857788334,29.19,79184.9,1.42,-0.81326,0.00014,18.28986]
[1778857790350,29.19,79187.44,1.42,-0.81293,0.00014,18.31056]
[1778857795382,29.18,79189.97,1.42,-0.81261,0.00014,18.33006]
[1778857796974,29.18,79195.43,1.42,-0.81188,0.00014,18.3754]
[1778857798404,29.18,79202.18,1.42,-0.81097,0.00014,18.43188]
[1778857799411,29.18,79207.45,1.42,-0.81026,0.00014,18.47582]
[1778857800419,29.18,79207.71,1.42,-0.81023,0.00014,18.4776]
[1778857802432,29.18,79213.96,1.42,-0.8094,0.00014,18.52877]
[1778857804450,29.18,79222.16,1.42,-0.80828,0.00014,18.59706]
[1778857809487,29.17,79217.54,1.42,-0.80896,0.00014,18.55562]
[1778857812509,29.17,79211.77,1.42,-0.80978,0.00014,18.50526]
[1778857817146,29.16,79202.33,1.42,-0.8111,0.00014,18.42409]
[1778857817543,29.16,79202.33,1.42,-0.81111,0.00014,18.42375]
[1778857819557,29.16,79193.3,1.42,-0.81234,0.00014,18.34723]
[1778857824593,29.16,79187.29,1.42,-0.81318,0.00014,18.29504]
[1778857827216,29.16,79180.63,1.42,-0.81409,0.00013,18.23808]
[1778857827618,29.16,79180.63,1.42,-0.8141,0.00013,18.23756]
[1778857831641,29.15,79189.85,1.42,-0.81293,0.00014,18.30875]
[1778857832648,29.15,79196.41,1.42,-0.81205,0.00014,18.36332]
[1778857834662,29.15,79187.45,1.42,-0.81328,0.00014,18.28664]
[1778857839709,29.14,79193.65,1.42,-0.81248,0.00014,18.3367]
[1778857844735,29.14,79195.58,1.42,-0.81225,0.00014,18.35078]
[1778857846746,29.14,79199.29,1.42,-0.81175,0.00014,18.38169]
[1778857847754,29.14,79213.26,1.42,-0.80985,0.00014,18.49903]
[1778857848762,29.14,79217.02,1.42,-0.80934,0.00014,18.53029]
[1778857850786,29.14,79220.84,1.42,-0.80883,0.00014,18.56159]
[1778857851783,29.14,79228.91,1.42,-0.80773,0.00014,18.62894]
[1778857852787,29.14,79242.37,1.42,-0.80588,0.00014,18.74157]
[1778857853795,29.14,79258.83,1.42,-0.8036,0.00014,18.87914]
[1778857854804,29.13,79263.64,1.42,-0.80298,0.00014,18.91585]
[1778857855810,29.13,79272.09,1.42,-0.80181,0.00014,18.98603]
[1778857856817,29.13,79279.76,1.42,-0.80074,0.00014,19.04955]
[1778857857824,29.13,79279.12,1.42,-0.80084,0.00014,19.04366]
[1778857859838,29.12,79284.83,1.42,-0.80006,0.00014,19.09011]
[1778857861854,29.1,79260.7,1.42,-0.80365,0.00014,18.8765]
[1778857862861,29.1,79270.16,1.42,-0.80233,0.00014,18.95528]
[1778857863866,29.09,79271.99,1.42,-0.80215,0.00014,18.96617]
[1778857866889,29.07,79259.02,1.42,-0.80412,0.00014,18.84842]
[1778857867899,29.07,79260.61,1.42,-0.80391,0.00014,18.86145]
[1778857869909,29.07,79262.01,1.42,-0.80372,0.00014,18.87252]
[1778857870937,29.07,79256.56,1.42,-0.80449,0.00014,18.82637]
[1778857871929,29.07,79249.9,1.42,-0.80542,0.00014,18.77007]
[1778857872930,29.06,79234.49,1.42,-0.80757,0.00014,18.64016]
[1778857873938,29.06,79239.78,1.42,-0.80684,0.00014,18.68417]
[1778857874944,29.06,79248.74,1.42,-0.80561,0.00014,18.75893]
[1778857875956,29.06,79252.02,1.42,-0.80516,0.00014,18.78607]
[1778857879979,29.06,79246.77,1.42,-0.80592,0.00014,18.74005]
[1778857881998,29.06,79240.57,1.42,-0.8068,0.00014,18.6871]
[1778857884011,29.05,79234.3,1.42,-0.80768,0.00014,18.63342]
[1778857887033,29.05,79226.11,1.42,-0.80883,0.00014,18.56319]
[1778857891060,29.05,79217.72,1.42,-0.81003,0.00014,18.48706]
[1778857892069,29.05,79219.39,1.42,-0.80981,0.00014,18.50085]
[1778857893076,29.05,79224.84,1.42,-0.80907,0.00014,18.5461]
[1778857897102,29.04,79230.22,1.42,-0.80836,0.00014,18.58989]
[1778857901130,29.04,79236.46,1.42,-0.80752,0.00014,18.64066]
[1778857902138,29.04,79242.8,1.42,-0.80666,0.00014,18.69347]
[1778857906165,29.04,79250.77,1.42,-0.80558,0.00014,18.7589]
[1778857907172,29.04,79242.62,1.42,-0.80671,0.00014,18.68998]
[1778857908182,29.04,79240.18,1.42,-0.80706,0.00014,18.66915]
[1778857911201,29.03,79234.79,1.42,-0.80782,0.00014,18.62255]
[1778857913214,29.03,79231.02,1.42,-0.80836,0.00014,18.58996]
[1778857918249,29.03,79230.86,1.42,-0.80841,0.00014,18.58667]
[1778857923287,29.02,79224.41,1.42,-0.80933,0.00014,18.53031]
[1778857924291,29.02,79227.75,1.42,-0.80888,0.00014,18.55816]
[1778857927313,29.02,79221.39,1.42,-0.80977,0.00014,18.50346]
[1778857931341,29.02,79227.42,1.42,-0.80896,0.00014,18.55325]
[1778857932346,29.02,79226.89,1.42,-0.80904,0.00014,18.54843]
[1778857938012,29.01,79226.08,1.42,-0.80918,0.00014,18.53995]
[1778857940403,29.01,79215.0,1.42,-0.81072,0.00014,18.44547]
[1778857941410,29.01,79211.8,1.42,-0.81116,0.00014,18.41821]
[1778857946444,29.01,79213.37,1.42,-0.81096,0.00014,18.43042]
[1778857949466,29.01,79219.34,1.42,-0.81015,0.00014,18.48012]
[1778857951479,29.01,79225.34,1.42,-0.80937,0.00014,18.52587]
[1778857955510,29.0,79221.81,1.42,-0.80988,0.00014,18.4945]
[1778857956519,29.0,79219.61,1.42,-0.81019,0.00014,18.4756]
[1778857958155,29.0,79214.43,1.42,-0.81091,0.00014,18.43124]
[1778857959537,29.0,79207.0,1.42,-0.81193,0.00014,18.36811]
[1778857960544,29.0,79203.08,1.42,-0.81247,0.00014,18.33454]
[1778857961553,29.0,79191.68,1.42,-0.81403,0.00014,18.23761]
[1778857962557,29.0,79188.69,1.42,-0.81444,0.00014,18.21179]
[1778857966588,29.0,79194.6,1.42,-0.81367,0.00014,18.26002]
[1778857968225,28.99,79204.76,1.42,-0.8123,0.00014,18.34513]
[1778857970613,28.99,79208.26,1.42,-0.81184,0.00014,18.37386]
[1778857971624,28.99,79215.23,1.42,-0.81089,0.00014,18.43255]
[1778857972627,28.99,79218.44,1.42,-0.81046,0.00014,18.45935]
[1778857975650,28.99,79231.35,1.42,-0.8087,0.00014,18.56725]
[1778857976657,28.99,79234.07,1.42,-0.80833,0.00014,18.58973]
[1778857978298,28.99,79239.29,1.42,-0.80763,0.00014,18.63277]
[1778857981693,28.98,79243.61,1.42,-0.80706,0.00014,18.66753]
[1778857986726,28.98,79244.07,1.42,-0.80704,0.00014,18.6686]
[1778857990762,28.97,79238.97,1.42,-0.80779,0.00014,18.62336]
[1778857992810,28.97,79231.05,1.42,-0.8089,0.00014,18.55542]
[1778857993800,28.97,79220.56,1.42,-0.81035,0.00014,18.46629]
[1778857994805,28.97,79215.64,1.42,-0.81103,0.00014,18.42431]
[1778857999838,28.97,79219.62,1.42,-0.81051,0.00014,18.45639]
[1778858001854,28.96,79226.2,1.42,-0.80962,0.00014,18.51137]
[1778858003868,28.96,79231.71,1.42,-0.80887,0.00014,18.55714]
[1778858005882,28.96,79237.39,1.42,-0.8081,0.00014,18.60423]
[1778858006889,28.96,79244.91,1.42,-0.80707,0.00014,18.66722]
[1778858007896,28.96,79244.34,1.42,-0.80716,0.00014,18.66186]
[1778858012932,28.95,79229.83,1.42,-0.80924,0.00014,18.5323]
[1778858013937,28.95,79227.11,1.42,-0.80962,0.00014,18.50893]
[1778858014944,28.95,79218.67,1.42,-0.81079,0.00014,18.43715]
[1778858015952,28.95,79214.02,1.42,-0.81143,0.00014,18.3975]
[1778858018973,28.95,79202.85,1.42,-0.81297,0.00014,18.30218]
[1778858019980,28.95,79185.31,1.42,-0.81535,0.00014,18.15293]
[1778858020986,28.95,79188.02,1.42,-0.81499,0.00014,18.17556]
[1778858025064,28.95,79187.94,1.42,-0.81503,0.00014,18.17313]
[1778858027040,28.94,79202.12,1.42,-0.81313,0.00014,18.29208]
[1778858032075,28.94,79203.63,1.42,-0.81297,0.00014,18.30242]
[1778858036104,28.93,79208.92,1.42,-0.81227,0.00014,18.34562]
[1778858039124,28.93,79219.07,1.42,-0.8109,0.00014,18.43029]
[1778858040132,28.93,79224.71,1.42,-0.81014,0.00014,18.47774]
[1778858042145,28.93,79227.42,1.42,-0.80977,0.00014,18.49991]
[1778858046173,28.93,79233.17,1.42,-0.80901,0.00014,18.547]
[1778858051209,28.92,79229.45,1.42,-0.80955,0.00014,18.51365]
[1778858054234,28.92,79216.98,1.42,-0.81128,0.00014,18.40697]
[1778858055241,28.92,79201.41,1.42,-0.81342,0.00014,18.27457]
[1778858056248,28.92,79195.05,1.42,-0.81429,0.00014,18.22024]
[1778858061282,28.92,79188.16,1.42,-0.81526,0.00014,18.15932]
[1778858062295,28.91,79183.26,1.42,-0.81594,0.00014,18.11678]
[1778858065312,28.91,79189.56,1.42,-0.81511,0.00014,18.16906]
[1778858070347,28.91,79185.47,1.42,-0.8157,0.00014,18.13177]
[1778858075381,28.9,79183.84,1.42,-0.81599,0.00014,18.11129]
[1778858080417,28.9,79184.1,1.42,-0.81599,0.00014,18.11124]
[1778858082430,28.9,79189.53,1.42,-0.81527,0.00014,18.15657]
[1778858083437,28.89,79188.74,1.42,-0.81539,0.00014,18.14934]
[1778858086458,28.89,79183.55,1.42,-0.81611,0.00014,18.1037]
[1778858091496,28.89,79185.58,1.42,-0.81588,0.00014,18.1187]
[1778858096530,28.88,79184.21,1.42,-0.8161,0.00014,18.10471]
[1778858101565,28.88,79178.59,1.42,-0.81689,0.00013,18.05464]
[1778858106600,28.88,79176.69,1.42,-0.81718,0.00013,18.03656]
[1778858111637,28.87,79176.47,1.42,-0.81724,0.00013,18.03295]
[1778858113650,28.87,79161.97,1.42,-0.8192,0.00013,17.90859]
[1778858114657,28.87,79161.07,1.42,-0.81932,0.00013,17.90076]
[1778858119304,28.87,79169.2,1.42,-0.81824,0.00013,17.96954]
[1778858119696,28.87,79169.2,1.42,-0.81824,0.00013,17.96933]
[1778858123724,28.87,79162.95,1.42,-0.81909,0.00013,17.91527]
[1778858129376,28.87,79151.16,1.42,-0.82068,0.00013,17.81409]
[1778858130774,28.87,79148.93,1.42,-0.82098,0.00013,17.79476]
[1778858131780,28.87,79156.81,1.42,-0.81996,0.00013,17.8579]
[1778858132788,28.87,79158.86,1.42,-0.81968,0.00013,17.87539]
[1778858136815,28.87,79163.12,1.42,-0.81912,0.00013,17.91151]
[1778858140843,28.87,79169.15,1.42,-0.81832,0.00013,17.96255]
[1778858141851,28.86,79173.99,1.42,-0.81767,0.00013,18.00347]
[1778858142858,28.86,79179.46,1.42,-0.81693,0.00013,18.05015]
[1778858147893,28.86,79175.16,1.42,-0.81754,0.00013,18.01209]
[1778858152928,28.86,79172.84,1.42,-0.81787,0.00013,17.99096]
[1778858155949,28.86,79170.39,1.42,-0.81821,0.00013,17.96942]
[1778858156958,28.86,79177.84,1.42,-0.81721,0.00013,18.03283]
[1778858157963,28.86,79180.96,1.42,-0.81679,0.00014,18.0592]
[1778858162998,28.85,79183.07,1.42,-0.81653,0.00014,18.07572]
[1778858168039,28.85,79186.02,1.42,-0.81616,0.00014,18.09938]
[1778858170047,28.85,79193.85,1.42,-0.8151,0.00014,18.16555]
[1778858171054,28.85,79187.48,1.42,-0.81597,0.00014,18.11085]
[1778858173068,28.85,79187.7,1.42,-0.81595,0.00014,18.11231]
[1778858174076,28.85,79193.04,1.42,-0.81523,0.00014,18.15753]
[1778858176089,28.85,79196.55,1.42,-0.81477,0.00014,18.18665]
[1778858177101,28.85,79206.35,1.42,-0.81344,0.00014,18.26992]
[1778858178105,28.85,79216.81,1.42,-0.812,0.00014,18.35886]
[1778858179110,28.85,79218.19,1.42,-0.81182,0.00014,18.37041]
[1778858182133,28.84,79223.34,1.42,-0.81112,0.00014,18.41358]
[1778858186160,28.84,79230.91,1.42,-0.81009,0.00014,18.47699]
[1778858191195,28.84,79233.65,1.42,-0.80977,0.00014,18.49467]
[1778858195223,28.84,79238.92,1.42,-0.80906,0.00014,18.53837]
[1778858197237,28.84,79245.87,1.42,-0.8081,0.00014,18.59679]
[1778858198244,28.84,79248.94,1.42,-0.80768,0.00014,18.62248]
[1778858203280,28.83,79246.09,1.42,-0.80811,0.00014,18.59644]
[1778858205305,28.83,79240.42,1.42,-0.8089,0.00014,18.54768]
[1778858206308,28.83,79232.06,1.42,-0.81007,0.00014,18.47639]
[1778858207311,28.83,79222.09,1.42,-0.81145,0.00014,18.39143]
[1778858208320,28.83,79219.35,1.42,-0.81182,0.00014,18.36801]
[1778858213360,28.83,79185.85,1.42,-0.81641,0.00014,18.08163]
[1778858214360,28.83,79176.23,1.42,-0.81771,0.00013,17.99946]
[1778858215395,28.83,79175.87,1.42,-0.81777,0.00013,17.99522]
[1778858216402,28.83,79175.63,1.42,-0.81782,0.00013,17.99249]
[1778858221438,28.82,79182.18,1.42,-0.81695,0.00014,18.04717]
[1778858222447,28.82,79185.44,1.42,-0.81652,0.00014,18.07488]
[1778858227480,28.82,79173.16,1.42,-0.81819,0.00013,17.96895]
[1778858228486,28.82,79171.77,1.42,-0.81838,0.00013,17.9569]
[1778858229494,28.82,79179.32,1.42,-0.81736,0.00014,18.0214]
[1778858230500,28.82,79180.22,1.42,-0.81724,0.00014,18.02897]
[1778858234528,28.82,79187.77,1.42,-0.81623,0.00014,18.093]
[1778858235535,28.82,79183.56,1.42,-0.8168,0.00014,18.05683]
[1778858237559,28.82,79177.48,1.42,-0.81763,0.00013,18.00457]
[1778858239564,28.82,79176.62,1.42,-0.81775,0.00013,17.99704]
[1778858241578,28.82,79182.89,1.42,-0.8169,0.00014,18.05052]
[1778858243591,28.82,79184.81,1.42,-0.81665,0.00014,18.06666]
[1778858247623,28.82,79190.32,1.42,-0.81592,0.00014,18.11269]
[1778858252659,28.81,79194.9,1.42,-0.81535,0.00014,18.14623]
[1778858255679,28.81,79189.24,1.42,-0.81613,0.00014,18.09703]
[1778858257694,28.81,79183.87,1.42,-0.81686,0.00014,18.0509]
[1778858258702,28.81,79177.29,1.42,-0.81776,0.00013,17.99385]
[1778858259707,28.81,79170.49,1.42,-0.81868,0.00013,17.93569]
[1778858260716,28.81,79168.1,1.42,-0.81901,0.00013,17.91495]
[1778858262729,28.81,79177.68,1.42,-0.81772,0.00013,17.99687]
[1778858263735,28.81,79179.05,1.42,-0.81753,0.00014,18.00847]
[1778858268771,28.81,79183.78,1.42,-0.81691,0.00014,18.04805]
[1778858273812,28.81,79189.1,1.42,-0.8162,0.00014,18.09284]
[1778858275830,28.8,79196.08,1.42,-0.81526,0.00014,18.15199]
[1778858276832,28.8,79203.08,1.42,-0.81431,0.00014,18.21144]
[1778858277839,28.8,79209.55,1.42,-0.81343,0.00014,18.26628]
[1778858280460,28.8,79203.07,1.42,-0.81432,0.00014,18.21079]
[1778858281867,28.8,79208.25,1.42,-0.81362,0.00014,18.25463]
[1778858282874,28.8,79211.13,1.42,-0.81323,0.00014,18.27866]
[1778858287909,28.8,79213.33,1.42,-0.81295,0.00014,18.29652]
[1778858292944,28.8,79210.53,1.42,-0.81333,0.00014,18.27249]
[1778858294958,28.8,79216.94,1.42,-0.81246,0.00014,18.32699]
[1778858297979,28.8,79211.21,1.42,-0.81325,0.00014,18.27786]
[1778858303014,28.8,79209.2,1.42,-0.81354,0.00014,18.25948]
[1778858305028,28.79,79201.11,1.42,-0.81466,0.00014,18.18983]
[1778858306035,28.79,79196.71,1.42,-0.81526,0.00014,18.15184]
[1778858310670,28.79,79178.3,1.42,-0.81777,0.00013,17.99348]
[1778858311070,28.79,79178.3,1.42,-0.81781,0.00013,17.989]
[1778858316109,28.79,79180.57,1.42,-0.81752,0.00014,18.00759]
[1778858320740,28.79,79172.93,1.42,-0.81856,0.00013,17.94139]
[1778858326178,28.79,79180.18,1.42,-0.81759,0.00014,18.00264]
[1778858331216,28.79,79180.52,1.42,-0.81756,0.00014,18.00482]
[1778858335246,28.78,79187.18,1.42,-0.81667,0.00014,18.06116]
[1778858337255,28.78,79183.9,1.42,-0.81712,0.00014,18.03264]
[1778858339269,28.78,79181.38,1.42,-0.81747,0.00014,18.01071]
[1778858344304,28.78,79179.67,1.42,-0.81771,0.00014,17.99519]
[1778858349341,28.78,79175.32,1.42,-0.81831,0.00013,17.95709]
[1778858354378,28.78,79178.93,1.42,-0.81784,0.00014,17.98745]
[1778858355385,28.78,79184.88,1.42,-0.81703,0.00014,18.03823]
[1778858356392,28.78,79194.84,1.42,-0.81569,0.00014,18.12292]
[1778858358406,28.78,79200.54,1.42,-0.81493,0.00014,18.17092]
[1778858363441,28.77,79203.62,1.42,-0.81453,0.00014,18.1956]
[1778858368475,28.77,79201.36,1.42,-0.81488,0.00014,18.17381]
[1778858371496,28.77,79207.69,1.42,-0.81406,0.00014,18.22277]
[1778858372504,28.77,79218.83,1.42,-0.81254,0.00014,18.31773]
[1778858373510,28.77,79227.76,1.42,-0.81131,0.00014,18.39368]
[1778858375527,28.76,79235.39,1.42,-0.81027,0.00014,18.45815]
[1778858376534,28.76,79244.77,1.42,-0.80896,0.00014,18.538]
[1778858377540,28.76,79245.0,1.42,-0.80894,0.00014,18.53958]
[1778858380561,28.76,79238.81,1.42,-0.80982,0.00014,18.48538]
[1778858382576,28.76,79230.64,1.42,-0.81096,0.00014,18.41524]
[1778858386604,28.76,79226.99,1.42,-0.81148,0.00014,18.38335]
[1778858388618,28.76,79218.92,1.42,-0.8126,0.00014,18.31404]
[1778858393653,28.76,79220.92,1.42,-0.81234,0.00014,18.32993]
[1778858394659,28.75,79226.1,1.42,-0.81164,0.00014,18.37362]
[1778858395666,28.75,79223.0,1.42,-0.81207,0.00014,18.34682]
[1778858400737,28.75,79227.99,1.42,-0.81139,0.00014,18.38879]
[1778858401744,28.75,79231.29,1.42,-0.81094,0.00014,18.41655]
[1778858403758,28.75,79241.49,1.42,-0.80954,0.00014,18.50304]
[1778858404766,28.75,79242.2,1.42,-0.80944,0.00014,18.50883]
[1778858407786,28.75,79247.24,1.42,-0.80876,0.00014,18.55083]
[1778858412823,28.75,79251.16,1.42,-0.80824,0.00014,18.5825]
[1778858413859,28.74,79257.09,1.42,-0.80742,0.00014,18.63255]
[1778858414850,28.74,79267.25,1.42,-0.806,0.00014,18.71843]
[1778858415858,28.74,79266.63,1.42,-0.8061,0.00014,18.71285]
[1778858417870,28.74,79275.61,1.42,-0.80484,0.00014,18.78844]
[1778858418878,28.74,79275.54,1.42,-0.80486,0.00014,18.78747]
[1778858423913,28.74,79272.72,1.42,-0.80529,0.00014,18.76184]
[1778858428950,28.73,79270.31,1.42,-0.80565,0.00014,18.73981]
[1778858433998,28.73,79270.16,1.42,-0.80573,0.00014,18.73282]
[1778858439029,28.73,79272.13,1.42,-0.80548,0.00014,18.74801]
[1778858441591,28.73,79266.83,1.42,-0.80625,0.00014,18.70165]
[1778858446080,28.72,79273.07,1.42,-0.8054,0.00014,18.75273]
[1778858448094,28.72,79279.39,1.42,-0.80453,0.00014,18.80528]
[1778858451663,28.72,79285.87,1.42,-0.80363,0.00014,18.85911]
[1778858455145,28.71,79287.2,1.42,-0.8035,0.00014,18.86699]
[1778858457159,28.7,79281.4,1.42,-0.8044,0.00014,18.81355]
[1778858461733,28.66,79290.5,1.42,-0.80342,0.00014,18.87244]
[1778858467229,28.62,79284.16,1.42,-0.80469,0.00014,18.79673]
[1778858469247,28.61,79271.66,1.42,-0.80656,0.00014,18.68401]
[1778858470255,28.61,79267.7,1.42,-0.80713,0.00014,18.64977]
[1778858475290,28.6,79272.31,1.42,-0.80651,0.00014,18.68763]
[1778858476297,28.6,79278.8,1.42,-0.80559,0.00014,18.74283]
[1778858477303,28.6,79279.42,1.42,-0.80551,0.00014,18.74788]
[1778858482339,28.6,79282.0,1.42,-0.8052,0.00014,18.76673]
[1778858487373,28.6,79280.12,1.42,-0.80548,0.00014,18.74952]
[1778858492408,28.59,79283.18,1.42,-0.80513,0.00014,18.76861]
[1778858497448,28.58,79285.49,1.42,-0.80486,0.00014,18.78481]
[1778858502482,28.57,79287.16,1.42,-0.80476,0.00014,18.79105]
[1778858507517,28.56,79288.23,1.42,-0.80464,0.00014,18.79875]
[1778858510549,28.56,79297.57,1.42,-0.80332,0.00014,18.8778]
[1778858512104,28.56,79321.3,1.42,-0.79993,0.00014,19.07887]
[1778858513564,28.56,79320.24,1.42,-0.80009,0.00014,19.06944]
[1778858518599,28.53,79320.03,1.42,-0.8004,0.00014,19.05164]
[1778858523633,28.53,79320.97,1.42,-0.80028,0.00014,19.05881]
[1778858526655,28.52,79326.79,1.42,-0.79946,0.00014,19.10729]
[1778858529679,28.52,79336.51,1.42,-0.79807,0.00014,19.18915]
[1778858534712,28.52,79336.86,1.42,-0.79804,0.00014,19.19053]
[1778858539747,28.52,79338.62,1.42,-0.79781,0.00015,19.20409]
[1778858543775,28.51,79332.1,1.42,-0.79877,0.00014,19.14777]
[1778858545790,28.5,79317.56,1.42,-0.80095,0.00014,19.01926]
[1778858546797,28.5,79310.72,1.42,-0.80194,0.00014,18.96058]
[1778858549820,28.5,79303.98,1.42,-0.80293,0.00014,18.90204]
[1778858554857,28.5,79299.18,1.42,-0.80367,0.00014,18.85525]
[1778858559888,28.49,79297.4,1.42,-0.80395,0.00014,18.83849]
[1778858562915,28.49,79281.83,1.42,-0.80618,0.00014,18.70447]
[1778858563916,28.49,79277.25,1.42,-0.80683,0.00014,18.66509]
[1778858568952,28.49,79272.61,1.42,-0.80749,0.00014,18.62484]
[1778858571980,28.49,79270.57,1.42,-0.80778,0.00014,18.60701]
[1778858577010,28.49,79268.14,1.42,-0.80814,0.00014,18.58496]
[1778858578018,28.49,79260.34,1.42,-0.80924,0.00014,18.51777]
[1778858579024,28.48,79255.04,1.42,-0.81005,0.00014,18.46862]
[1778858584058,28.46,79252.27,1.42,-0.8106,0.00014,18.43484]
[1778858587088,28.46,79257.44,1.42,-0.80989,0.00014,18.47833]
[1778858588114,28.46,79248.49,1.42,-0.81116,0.00014,18.40021]
[1778858593130,28.45,79250.85,1.42,-0.81088,0.00014,18.41786]
[1778858598164,28.44,79249.06,1.42,-0.81124,0.00014,18.3956]
[1778858603201,28.43,79249.53,1.42,-0.81125,0.00014,18.39535]
[1778858604207,28.43,79242.53,1.42,-0.81223,0.00014,18.33498]
[1778858605216,28.43,79240.12,1.42,-0.81256,0.00014,18.31394]
[1778858607228,28.43,79230.27,1.42,-0.81395,0.00014,18.22791]
[1778858609243,28.43,79221.5,1.42,-0.81517,0.00014,18.15134]
[1778858610249,28.42,79215.3,1.42,-0.81609,0.00014,18.09367]
[1778858612817,28.41,79233.59,1.42,-0.81366,0.00014,18.24362]
[1778858613271,28.41,79233.59,1.42,-0.81367,0.00014,18.24326]
[1778858614278,28.41,79240.32,1.42,-0.81273,0.00014,18.30141]
[1778858615284,28.41,79245.93,1.42,-0.81196,0.00014,18.34943]
[1778858620319,28.41,79244.74,1.42,-0.81216,0.00014,18.33687]
[1778858622887,28.41,79260.9,1.42,-0.80991,0.00014,18.47568]
[1778858628375,28.38,79260.77,1.42,-0.81018,0.00014,18.45959]
[1778858633410,28.37,79262.62,1.42,-0.80999,0.00014,18.47156]
[1778858635425,28.37,79254.79,1.42,-0.81111,0.00014,18.40237]
[1778858636431,28.37,79252.53,1.42,-0.81143,0.00014,18.38263]
[1778858637439,28.36,79247.77,1.42,-0.81211,0.00014,18.34092]
[1778858643029,28.36,79237.21,1.42,-0.8136,0.00014,18.24819]
[1778858643480,28.36,79237.21,1.42,-0.81361,0.00014,18.24759]
[1778858645496,28.36,79231.06,1.42,-0.81447,0.00014,18.19409]
[1778858650531,28.36,79231.78,1.42,-0.8144,0.00014,18.19857]
[1778858653551,28.35,79236.47,1.42,-0.81377,0.00014,18.23788]
[1778858656573,28.35,79246.14,1.42,-0.81243,0.00014,18.3209]
[1778858658586,28.35,79249.49,1.42,-0.81198,0.00014,18.34901]
[1778858663622,28.35,79245.91,1.42,-0.81252,0.00014,18.31584]
[1778858667650,28.34,79240.41,1.42,-0.81331,0.00014,18.2667]
[1778858673242,28.34,79233.17,1.42,-0.81437,0.00014,18.19794]
[1778858678730,28.34,79234.69,1.42,-0.81418,0.00014,18.20992]
[1778858682757,28.34,79238.54,1.42,-0.81367,0.00014,18.24186]
[1778858683763,28.34,79232.31,1.42,-0.81454,0.00014,18.18762]
[1778858688813,28.33,79232.1,1.42,-0.81459,0.00014,18.18483]
[1778858693846,28.33,79228.12,1.42,-0.81515,0.00014,18.14927]
[1778858696868,28.33,79219.07,1.42,-0.81641,0.00014,18.07013]
[1778858697875,28.33,79219.51,1.42,-0.81636,0.00014,18.0737]
[1778858699889,28.33,79213.87,1.42,-0.81714,0.00014,18.02423]
[1778858701906,28.33,79211.93,1.42,-0.81743,0.00014,18.00619]
[1778858702910,28.33,79201.01,1.42,-0.81893,0.00014,17.91096]
[1778858703924,28.33,79192.76,1.42,-0.82006,0.00014,17.83898]
[1778858704928,28.33,79179.34,1.42,-0.82189,0.00014,17.72171]
[1778858705937,28.33,79169.5,1.42,-0.82322,0.00013,17.63593]
[1778858706940,28.32,79166.06,1.42,-0.82368,0.00013,17.60564]
[1778858711975,28.32,79161.27,1.42,-0.82435,0.00013,17.56224]
[1778858717011,28.32,79149.55,1.42,-0.82594,0.00013,17.45857]
[1778858719028,28.32,79136.41,1.42,-0.8277,0.00013,17.34301]
[1778858720034,28.32,79129.23,1.42,-0.82866,0.00013,17.2799]
[1778858721042,28.32,79118.97,1.42,-0.83002,0.00013,17.18998]
[1778858722049,28.32,79117.73,1.42,-0.83018,0.00013,17.17896]
[1778858723057,28.32,79118.0,1.42,-0.83015,0.00013,17.18127]
[1778858726078,28.32,79110.42,1.42,-0.83115,0.00013,17.11451]
[1778858728092,28.32,79106.05,1.42,-0.83172,0.00013,17.07617]
[1778858730107,28.31,79103.37,1.42,-0.83209,0.00013,17.05163]
[1778858732117,28.31,79108.74,1.42,-0.83142,0.00013,17.09444]
[1778858737154,28.31,79112.46,1.42,-0.83093,0.00013,17.12707]
[1778858742189,28.31,79111.24,1.42,-0.83109,0.00013,17.11624]
[1778858745211,28.31,79117.06,1.42,-0.83033,0.00013,17.16708]
[1778858750246,28.31,79117.06,1.42,-0.83033,0.00013,17.16676]
[1778858755281,28.31,79119.04,1.42,-0.83008,0.00013,17.18377]
[1778858760316,28.31,79121.0,1.42,-0.82982,0.00013,17.20061]
[1778858765351,28.31,79124.0,1.42,-0.82944,0.00013,17.22643]
[1778858767366,28.31,79130.03,1.42,-0.82864,0.00013,17.27899]
[1778858772408,28.31,79135.27,1.42,-0.82796,0.00013,17.32408]
[1778858773949,28.31,79144.29,1.42,-0.82677,0.00013,17.4022]
[1778858775458,28.31,79146.42,1.42,-0.82649,0.00013,17.42045]
[1778858778478,28.31,79153.71,1.42,-0.82553,0.00013,17.48333]
[1778858784019,28.3,79154.94,1.42,-0.82539,0.00013,17.49273]
[1778858787543,28.3,79160.33,1.42,-0.82469,0.00013,17.53825]
[1778858792578,28.3,79160.67,1.42,-0.8247,0.00013,17.53558]
[1778858795598,28.3,79168.58,1.42,-0.82365,0.00013,17.60355]
[1778858796608,28.29,79171.45,1.42,-0.82328,0.00013,17.6277]
[1778858801640,28.29,79176.14,1.42,-0.82268,0.00014,17.66657]
[1778858806675,28.29,79179.46,1.42,-0.82227,0.00014,17.69296]
[1778858811710,28.27,79179.74,1.42,-0.82235,0.00014,17.68795]
[1778858816746,28.27,79177.05,1.42,-0.82276,0.00014,17.66181]
[1778858820773,28.26,79170.43,1.42,-0.82369,0.00013,17.60156]
[1778858825808,28.26,79165.97,1.42,-0.82432,0.00013,17.56089]
[1778858830845,28.26,79156.71,1.42,-0.8256,0.00013,17.47726]
[1778858831869,28.25,79153.06,1.42,-0.82611,0.00013,17.44421]
[1778858832859,28.25,79147.47,1.42,-0.82686,0.00013,17.39481]
[1778858837893,28.25,79151.27,1.42,-0.82639,0.00013,17.42615]
[1778858842928,28.24,79149.66,1.42,-0.82664,0.00013,17.40936]
[1778858847964,28.24,79150.76,1.42,-0.82654,0.00013,17.41625]
[1778858853001,28.24,79150.11,1.42,-0.8267,0.00013,17.40361]
[1778858858033,28.23,79153.35,1.42,-0.82631,0.00013,17.42925]
[1778858863069,28.23,79152.23,1.42,-0.8265,0.00013,17.41657]
[1778858869111,28.22,79152.75,1.42,-0.82649,0.00013,17.41787]
[1778858871126,28.22,79146.1,1.42,-0.82739,0.00013,17.35851]
[1778858872133,28.22,79144.11,1.42,-0.82766,0.00013,17.34059]
[1778858876160,28.21,79134.3,1.42,-0.829,0.00013,17.25259]
[1778858878175,28.21,79128.97,1.42,-0.82971,0.00013,17.20556]
[1778858879183,28.21,79121.97,1.42,-0.83064,0.00013,17.14373]
[1778858884216,28.21,79120.6,1.42,-0.83082,0.00013,17.13127]
[1778858886230,28.21,79114.18,1.42,-0.83167,0.00013,17.07459]
[1778858887244,28.21,79107.86,1.42,-0.8325,0.00013,17.01909]
[1778858889258,28.21,79100.87,1.42,-0.83343,0.00013,16.9569]
[1778858891273,28.21,79094.35,1.42,-0.83428,0.00013,16.89947]
[1778858892280,28.21,79094.51,1.42,-0.83426,0.00013,16.90065]
[1778858894298,28.21,79080.03,1.42,-0.83614,0.00013,16.77334]
[1778858895305,28.21,79068.41,1.42,-0.83764,0.00013,16.67079]
[1778858896312,28.21,79063.77,1.42,-0.83823,0.00013,16.63009]
[1778858898326,28.21,79071.97,1.42,-0.83718,0.00013,16.70247]
[1778858899355,28.21,79072.84,1.42,-0.83706,0.00013,16.71021]
[1778858904367,28.21,79073.74,1.42,-0.83694,0.00013,16.71836]
[1778858908396,28.21,79072.03,1.42,-0.83716,0.00013,16.70369]
[1778858913431,28.21,79072.04,1.42,-0.83718,0.00013,16.70008]
[1778858917460,28.21,79080.51,1.42,-0.83608,0.00013,16.7749]
[1778858918467,28.21,79086.76,1.42,-0.83527,0.00013,16.82983]
[1778858919474,28.21,79088.91,1.42,-0.835,0.00013,16.84866]
[1778858925515,28.21,79091.89,1.42,-0.83462,0.00013,16.87407]
[1778858930552,28.21,79094.56,1.42,-0.83429,0.00013,16.89666]
[1778858935586,28.21,79098.03,1.42,-0.83385,0.00013,16.92609]
[1778858940621,28.2,79098.37,1.42,-0.83382,0.00013,16.9282]
[1778858945657,28.2,79098.3,1.42,-0.83384,0.00013,16.9267]
[1778858948676,28.2,79086.14,1.42,-0.83543,0.00013,16.81931]
[1778858949684,28.2,79081.94,1.42,-0.83598,0.00013,16.78234]
[1778858950692,28.2,79079.74,1.42,-0.83626,0.00013,16.76288]
[1778858951702,28.2,79071.27,1.42,-0.83735,0.00013,16.68831]
[1778858953724,28.2,79065.34,1.42,-0.83811,0.00013,16.63621]
[1778858956738,28.2,79082.0,1.42,-0.83597,0.00013,16.78273]
[1778858961773,28.2,79075.89,1.42,-0.83676,0.00013,16.72915]
[1778858966807,28.2,79077.91,1.42,-0.83649,0.00013,16.747]
[1778858971844,28.2,79077.11,1.42,-0.83663,0.00013,16.73581]
[1778858976880,28.2,79079.65,1.42,-0.8363,0.00013,16.75843]
[1778858981914,28.2,79080.77,1.42,-0.83615,0.00013,16.76846]
[1778858986953,28.2,79081.57,1.42,-0.83604,0.00013,16.77573]
[1778858991990,28.2,79080.46,1.42,-0.83618,0.00013,16.76635]
[1778858997028,28.21,79086.27,1.42,-0.83542,0.00013,16.81767]
[1778859000058,28.21,79092.04,1.42,-0.83468,0.00013,16.86836]
[1778859001087,28.21,79097.33,1.42,-0.83399,0.00013,16.91483]
[1778859002097,28.2,79116.71,1.42,-0.83145,0.00013,17.08502]
[1778859003100,28.2,79132.05,1.42,-0.82943,0.00013,17.21969]
[1778859004080,28.21,79133.92,1.42,-0.82918,0.00013,17.23643]
[1778859005591,28.21,79123.24,1.42,-0.83059,0.00013,17.14242]
[1778859007100,28.2,79133.46,1.42,-0.82925,0.00013,17.23176]
[1778859008108,28.2,79139.12,1.42,-0.8285,0.00013,17.28126]
[1778859010121,28.2,79139.05,1.42,-0.82852,0.00013,17.28017]
[1778859013147,28.2,79133.74,1.42,-0.82923,0.00013,17.23284]
[1778859018176,28.2,79134.35,1.42,-0.82916,0.00013,17.23744]
[1778859023216,28.2,79134.5,1.42,-0.82915,0.00013,17.23833]
[1778859024223,28.2,79143.97,1.42,-0.82789,0.00013,17.32142]
[1778859025231,28.2,79150.26,1.42,-0.82705,0.00013,17.37668]
[1778859026238,28.2,79152.77,1.42,-0.82672,0.00013,17.39828]
[1778859028251,28.2,79159.49,1.42,-0.82583,0.00013,17.45672]
[1778859033287,28.2,79155.72,1.42,-0.82639,0.00013,17.41808]
[1778859036308,28.2,79142.98,1.42,-0.8281,0.00013,17.30583]
[1778859037315,28.19,79139.38,1.42,-0.82858,0.00013,17.27388]
[1778859042352,28.19,79144.24,1.42,-0.82794,0.00013,17.31638]
[1778859047386,28.19,79150.42,1.42,-0.82713,0.00013,17.36968]
[1778859048398,28.19,79156.41,1.42,-0.82633,0.00013,17.42193]
[1778859052421,28.19,79151.37,1.42,-0.82702,0.00013,17.37664]
[1778859056449,28.19,79135.64,1.42,-0.82913,0.00013,17.2376]
[1778859058464,28.19,79128.2,1.42,-0.83012,0.00013,17.17223]
[1778859059470,28.19,79119.34,1.42,-0.83128,0.00013,17.0945]
[1778859064507,28.19,79122.94,1.42,-0.8308,0.00013,17.1266]
[1778859069543,28.19,79123.2,1.42,-0.83077,0.00013,17.12846]
[1778859074577,28.19,79121.69,1.42,-0.83098,0.00013,17.11465]
[1778859076592,28.19,79128.55,1.42,-0.83008,0.00013,17.17466]
[1778859081627,28.19,79132.74,1.42,-0.82954,0.00013,17.21039]
[1778859083641,28.18,79141.27,1.42,-0.82841,0.00013,17.28495]
[1778859088677,28.18,79143.84,1.42,-0.8281,0.00013,17.30569]
[1778859089682,28.18,79136.73,1.42,-0.82905,0.00013,17.24296]
[1778859093710,28.18,79125.31,1.42,-0.83061,0.00013,17.13738]
[1778859098746,28.18,79124.63,1.42,-0.83071,0.00013,17.13055]
[1778859103780,28.18,79124.34,1.42,-0.83076,0.00013,17.12733]
[1778859104787,28.18,79117.02,1.42,-0.83173,0.00013,17.06289]
[1778859106312,28.18,79110.26,1.42,-0.83262,0.00013,17.00326]
[1778859109833,28.18,79126.28,1.42,-0.83051,0.00013,17.14367]
[1778859114858,28.17,79133.02,1.42,-0.82964,0.00013,17.20201]
[1778859118887,28.17,79139.12,1.42,-0.82884,0.00013,17.25466]
[1778859123920,28.17,79134.98,1.42,-0.82939,0.00013,17.21853]
[1778859128957,28.17,79132.58,1.42,-0.82972,0.00013,17.19666]
[1778859131976,28.17,79139.96,1.42,-0.82875,0.00013,17.261]
[1778859132984,28.17,79133.56,1.42,-0.8296,0.00013,17.20445]
[1778859134997,28.17,79133.46,1.42,-0.82962,0.00013,17.2031]
[1778859139026,28.17,79135.41,1.42,-0.82938,0.00013,17.21912]
[1778859144060,28.17,79140.47,1.42,-0.82872,0.00013,17.26266]
[1778859146600,28.16,79147.15,1.42,-0.82784,0.00013,17.32103]
[1778859150113,28.16,79152.01,1.42,-0.8272,0.00013,17.36281]
[1778859154139,28.16,79158.65,1.42,-0.82636,0.00013,17.41571]
[1778859158169,28.16,79164.37,1.42,-0.82562,0.00013,17.4645]
[1778859163202,28.16,79162.11,1.42,-0.82595,0.00013,17.44272]
[1778859166740,28.15,79168.95,1.42,-0.82505,0.00013,17.50136]
[1778859172272,28.15,79172.74,1.42,-0.82457,0.00014,17.53267]
[1778859177308,28.15,79173.37,1.42,-0.82452,0.00014,17.53621]
[1778859178314,28.15,79164.53,1.42,-0.82572,0.00013,17.45821]
[1778859179321,28.14,79158.08,1.42,-0.82659,0.00013,17.40104]
[1778859180329,28.14,79153.58,1.42,-0.8272,0.00013,17.36107]
[1778859181337,28.14,79161.44,1.42,-0.82615,0.00013,17.43003]
[1778859182343,28.14,79172.78,1.42,-0.82462,0.00014,17.52937]
[1778859183352,28.14,79180.94,1.42,-0.82353,0.00014,17.60062]
[1778859184361,28.14,79181.14,1.42,-0.82351,0.00014,17.60191]
[1778859189397,28.14,79175.14,1.42,-0.82436,0.00014,17.54657]
[1778859191407,28.14,79166.66,1.42,-0.82551,0.00013,17.47172]
[1778859193423,28.13,79159.96,1.42,-0.82644,0.00013,17.4114]
[1778859194428,28.13,79150.32,1.42,-0.82773,0.00013,17.32629]
[1778859199464,28.13,79143.86,1.42,-0.82861,0.00013,17.26852]
[1778859202485,28.13,79134.52,1.42,-0.82986,0.00013,17.18575]
[1778859207519,28.13,79132.16,1.42,-0.83019,0.00013,17.1641]
[1778859210540,28.13,79137.49,1.42,-0.82949,0.00013,17.21047]
[1778859213561,28.13,79145.65,1.42,-0.82845,0.00013,17.27712]
[1778859218597,28.12,79146.9,1.42,-0.8283,0.00013,17.28702]
[1778859221618,28.12,79141.69,1.42,-0.829,0.00013,17.24075]
[1778859226653,28.12,79140.24,1.42,-0.8292,0.00013,17.22749]
[1778859231688,28.12,79145.12,1.42,-0.82856,0.00013,17.26961]
[1778859234708,28.12,79155.74,1.42,-0.82715,0.00013,17.36273]
[1778859235716,28.12,79163.51,1.42,-0.82611,0.00013,17.43076]
[1778859238737,28.12,79159.84,1.42,-0.82662,0.00013,17.39739]
[1778859242766,28.11,79154.75,1.42,-0.82733,0.00013,17.35077]
[1778859247801,28.11,79154.93,1.42,-0.82734,0.00013,17.35032]
[1778859251833,28.11,79141.19,1.42,-0.8292,0.00013,17.22789]
[1778859254855,28.11,79152.85,1.42,-0.82765,0.00013,17.3301]
[1778859258881,28.11,79145.81,1.42,-0.8286,0.00013,17.26733]
[1778859263917,28.1,79143.69,1.42,-0.82889,0.00013,17.2478]
[1778859268951,28.1,79146.15,1.42,-0.82858,0.00013,17.26832]
[1778859273986,28.1,79148.77,1.42,-0.82829,0.00013,17.28594]
[1778859277527,28.1,79143.18,1.42,-0.82904,0.00013,17.23596]
[1778859283050,28.1,79142.36,1.42,-0.82916,0.00013,17.22795]
[1778859285066,28.1,79135.54,1.42,-0.83007,0.00013,17.16775]
[1778859290099,28.1,79130.56,1.42,-0.83073,0.00013,17.12396]
[1778859293119,28.1,79121.67,1.42,-0.83191,0.00013,17.04506]
[1778859294126,28.1,79119.38,1.42,-0.83222,0.00013,17.02479]
[1778859299161,28.1,79114.58,1.42,-0.83285,0.00013,16.98231]
[1778859302183,28.1,79101.35,1.42,-0.83458,0.00013,16.86558]
[1778859303189,28.1,79100.14,1.42,-0.83474,0.00013,16.855]
[1778859307742,28.1,79087.81,1.42,-0.83635,0.00013,16.74596]
[1778859312253,28.1,79087.22,1.42,-0.83643,0.00013,16.74035]
[1778859317817,28.09,79088.23,1.42,-0.8363,0.00013,16.74916]
[1778859323334,28.09,79090.44,1.42,-0.83601,0.00013,16.76853]
[1778859326352,28.09,79084.65,1.42,-0.83676,0.00013,16.71761]
[1778859331386,28.09,79084.88,1.42,-0.83676,0.00013,16.71534]
[1778859336453,28.1,79080.39,1.42,-0.83734,0.00013,16.6759]
[1778859340481,28.1,79075.04,1.42,-0.83802,0.00013,16.6292]
[1778859341487,28.1,79066.88,1.42,-0.83907,0.00013,16.55738]
[1778859342496,28.1,79059.54,1.42,-0.84001,0.00013,16.49289]
[1778859343501,28.1,79056.65,1.42,-0.84037,0.00013,16.46776]
[1778859348538,28.1,79056.11,1.42,-0.84041,0.00013,16.46471]
[1778859349545,28.1,79065.24,1.42,-0.83924,0.00013,16.54555]
[1778859350551,28.1,79071.3,1.42,-0.83846,0.00013,16.5992]
[1778859351560,28.1,79072.64,1.42,-0.83828,0.00013,16.61134]
[1778859352567,28.1,79092.08,1.42,-0.83576,0.00013,16.78324]
[1778859354580,28.1,79102.34,1.42,-0.83443,0.00013,16.87386]
[1778859359616,28.1,79103.11,1.42,-0.83433,0.00013,16.88053]
[1778859364651,28.1,79105.73,1.42,-0.83399,0.00013,16.90317]
[1778859369690,28.1,79104.12,1.42,-0.83421,0.00013,16.88838]
[1778859371702,28.1,79096.15,1.42,-0.83525,0.00013,16.818]
[1778859376743,28.1,79091.76,1.42,-0.83582,0.00013,16.77938]
[1778859377743,28.1,79098.42,1.42,-0.83496,0.00013,16.83807]
[1778859378750,28.1,79113.33,1.42,-0.83301,0.00013,16.96952]
[1778859383786,28.1,79108.42,1.42,-0.83366,0.00013,16.92538]
[1778859388822,28.1,79107.17,1.42,-0.83384,0.00013,16.91346]
[1778859393855,28.1,79104.54,1.42,-0.83423,0.00013,16.88491]
[1778859398890,28.09,79102.25,1.42,-0.83454,0.00013,16.86422]
[1778859403931,28.09,79102.9,1.42,-0.83447,0.00013,16.86918]
[1778859408961,28.09,79102.46,1.42,-0.83454,0.00013,16.86422]
[1778859410974,28.09,79107.58,1.42,-0.83388,0.00013,16.90888]
[1778859416038,28.09,79109.95,1.42,-0.83359,0.00013,16.92818]
[1778859418026,28.09,79088.48,1.42,-0.8364,0.00013,16.73834]
[1778859419034,28.09,79080.16,1.42,-0.83748,0.00013,16.6646]
[1778859423062,28.09,79077.73,1.42,-0.8378,0.00013,16.64276]
[1778859425091,28.09,79088.6,1.42,-0.83639,0.00013,16.73857]
[1778859429104,28.09,79093.88,1.42,-0.83571,0.00013,16.78491]
[1778859434140,28.09,79094.9,1.42,-0.83558,0.00013,16.79398]
[1778859439178,28.09,79092.71,1.42,-0.83586,0.00013,16.77484]
[1778859442198,28.09,79088.17,1.42,-0.83645,0.00013,16.73473]
[1778859447233,28.09,79091.02,1.42,-0.83608,0.00013,16.75974]
[1778859452271,28.09,79092.67,1.42,-0.8359,0.00013,16.76999]
[1778859457307,28.09,79098.98,1.42,-0.83508,0.00013,16.82564]
[1778859462341,28.09,79099.23,1.42,-0.83505,0.00013,16.8276]
[1778859467377,28.08,79094.64,1.42,-0.83565,0.00013,16.78694]
[1778859472411,28.08,79104.2,1.42,-0.83441,0.00013,16.8713]
[1778859474426,28.08,79110.16,1.42,-0.83363,0.00013,16.92371]
[1778859476439,28.08,79118.52,1.42,-0.83253,0.00013,16.99723]
[1778859477447,28.08,79121.28,1.42,-0.83217,0.00013,17.02141]
[1778859478957,28.08,79123.59,1.42,-0.83187,0.00013,17.04144]
[1778859481475,28.08,79119.88,1.42,-0.83237,0.00013,17.00842]
[1778859484496,28.08,79112.84,1.42,-0.8333,0.00013,16.94587]
[1778859486510,28.08,79104.93,1.42,-0.83434,0.00013,16.87573]
[1778859491553,28.08,79103.96,1.42,-0.83448,0.00013,16.86633]
[1778859496579,28.08,79102.33,1.42,-0.8347,0.00013,16.85123]
[1778859501614,28.08,79100.95,1.42,-0.83489,0.00013,16.83834]
[1778859506649,28.08,79102.44,1.42,-0.83471,0.00013,16.85081]
[1778859511686,28.08,79104.34,1.42,-0.83451,0.00013,16.86249]
[1778859513698,28.07,79112.34,1.42,-0.83346,0.00013,16.93274]
[1778859514709,28.07,79112.21,1.42,-0.83349,0.00013,16.93107]
[1778859519761,28.07,79114.72,1.42,-0.83318,0.00013,16.9522]
[1778859520767,28.07,79128.57,1.42,-0.83135,0.00013,17.0744]
[1778859521809,28.07,79135.75,1.42,-0.8304,0.00013,17.13749]
[1778859523790,28.07,79129.06,1.42,-0.8313,0.00013,17.07806]
[1778859524798,28.07,79129.42,1.42,-0.83125,0.00013,17.08105]
[1778859528826,28.07,79121.64,1.42,-0.8323,0.00013,17.01127]
[1778859531847,28.07,79123.39,1.42,-0.83208,0.00013,17.02578]
[1778859536882,28.06,79119.54,1.42,-0.83261,0.00013,16.99011]
[1778859538908,28.06,79113.63,1.42,-0.8334,0.00013,16.9373]
[1778859539906,28.06,79108.57,1.42,-0.83407,0.00013,16.89238]
[1778859541918,28.06,79103.03,1.42,-0.8348,0.00013,16.84298]
[1778859546954,28.06,79105.17,1.42,-0.83454,0.00013,16.86073]
[1778859551989,28.06,79101.58,1.42,-0.83502,0.00013,16.82791]
[1778859557026,28.06,79100.99,1.42,-0.83511,0.00013,16.82223]
[1778859561055,28.06,79094.99,1.42,-0.8359,0.00013,16.76853]
[1778859562068,28.05,79085.99,1.42,-0.83707,0.00013,16.68868]
[1778859563069,28.05,79070.17,1.42,-0.83911,0.00013,16.54868]
[1778859564075,28.05,79066.67,1.42,-0.83957,0.00013,16.51749]
[1778859565082,28.05,79061.14,1.42,-0.84031,0.00013,16.4664]
[1778859567096,28.05,79054.45,1.42,-0.84117,0.00013,16.40705]
[1778859572131,28.05,79056.07,1.42,-0.841,0.00013,16.41685]
[1778859577168,28.05,79057.24,1.42,-0.84085,0.00013,16.427]
[1778859580193,28.05,79062.63,1.42,-0.84017,0.00013,16.47428]
[1778859583211,28.05,79066.88,1.42,-0.83963,0.00013,16.51153]
[1778859585225,28.05,79072.38,1.42,-0.83892,0.00013,16.5598]
[1778859587238,28.05,79078.14,1.42,-0.83819,0.00013,16.61044]
[1778859589253,28.05,79082.86,1.42,-0.83758,0.00013,16.65189]
[1778859591266,28.05,79089.6,1.42,-0.83671,0.00013,16.7112]
[1778859593281,28.05,79090.53,1.42,-0.83659,0.00013,16.71923]
[1778859598316,28.04,79086.22,1.42,-0.83717,0.00013,16.6801]
[1778859602349,28.04,79077.34,1.42,-0.83833,0.00013,16.60053]
[1778859603355,28.04,79076.63,1.42,-0.83843,0.00013,16.594]
[1778859608390,28.04,79091.08,1.42,-0.83658,0.00013,16.72039]
[1778859609895,28.04,79083.44,1.42,-0.83758,0.00013,16.65206]
[1778859615439,28.04,79078.97,1.42,-0.83818,0.00013,16.61097]
[1778859619976,28.03,79077.41,1.42,-0.8384,0.00013,16.596]
[1778859625511,28.03,79076.51,1.42,-0.83853,0.00013,16.58685]
[1778859626519,28.03,79069.58,1.42,-0.83943,0.00013,16.52536]
[1778859627525,28.03,79063.81,1.42,-0.84017,0.00013,16.47422]
[1778859630047,28.03,79070.34,1.42,-0.83934,0.00013,16.53178]
[1778859631553,28.03,79071.26,1.42,-0.83925,0.00013,16.53546]
[1778859632560,28.03,79081.1,1.42,-0.83799,0.00013,16.6223]
[1778859633567,28.03,79082.64,1.42,-0.83779,0.00013,16.63563]
[1778859634576,28.03,79091.84,1.42,-0.8366,0.00013,16.71667]
[1778859635582,28.03,79090.91,1.42,-0.83673,0.00013,16.70825]
[1778859640619,28.02,79091.66,1.42,-0.83667,0.00013,16.71254]
[1778859645660,28.01,79095.87,1.42,-0.83629,0.00013,16.73822]
[1778859650690,27.99,79098.48,1.42,-0.83609,0.00013,16.7519]
[1778859655722,27.98,79100.54,1.42,-0.83587,0.00013,16.76746]
[1778859660757,27.98,79098.4,1.42,-0.83619,0.00013,16.74575]
[1778859663780,27.98,79086.56,1.42,-0.83775,0.00013,16.63944]
[1778859664785,27.98,79081.06,1.42,-0.83846,0.00013,16.59041]
[1778859670328,27.97,79086.96,1.42,-0.83775,0.00013,16.63902]
[1778859671835,27.97,79090.53,1.42,-0.8373,0.00013,16.66986]
[1778859676878,27.97,79093.99,1.42,-0.83689,0.00013,16.69832]
[1778859681912,27.95,79096.24,1.42,-0.83669,0.00013,16.71165]
[1778859686947,27.94,79093.94,1.42,-0.8371,0.00013,16.68422]
[1778859689968,27.94,79087.55,1.42,-0.83795,0.00013,16.62612]
[1778859691982,27.94,79087.15,1.42,-0.83804,0.00013,16.61748]
[1778859697017,27.94,79091.18,1.42,-0.83755,0.00013,16.65105]
[1778859701047,27.93,79085.96,1.42,-0.83826,0.00013,16.60294]
[1778859702053,27.93,79091.91,1.42,-0.83749,0.00013,16.65531]
[1778859703060,27.93,79091.05,1.42,-0.83761,0.00013,16.6472]
[1778859708143,27.93,79097.92,1.42,-0.83675,0.00013,16.70623]
[1778859709101,27.93,79095.88,1.42,-0.83703,0.00013,16.68724]
[1778859714136,27.92,79095.09,1.42,-0.83721,0.00013,16.67478]
[1778859716149,27.92,79101.26,1.42,-0.83641,0.00013,16.72955]
[1778859719171,27.92,79113.93,1.42,-0.83475,0.00013,16.84179]
[1778859720193,27.92,79116.77,1.42,-0.83438,0.00013,16.86681]
[1778859722230,27.92,79125.67,1.42,-0.8332,0.00013,16.94605]
[1778859724206,27.92,79122.93,1.42,-0.83357,0.00013,16.92179]
[1778859726222,27.92,79114.56,1.42,-0.83467,0.00013,16.84743]
[1778859727228,27.92,79111.57,1.42,-0.83506,0.00013,16.82071]
[1778859729243,27.92,79107.88,1.42,-0.83555,0.00013,16.78769]
[1778859734277,27.91,79105.88,1.42,-0.83582,0.00013,16.76949]
[1778859739311,27.91,79107.74,1.42,-0.83558,0.00013,16.7855]
[1778859744346,27.91,79106.07,1.42,-0.83581,0.00013,16.77021]
[1778859746361,27.91,79113.44,1.42,-0.83484,0.00013,16.83578]
[1778859750404,27.91,79118.52,1.42,-0.83417,0.00013,16.88087]
[1778859751402,27.91,79112.91,1.42,-0.83494,0.00013,16.82669]
[1778859752409,27.91,79104.64,1.42,-0.83603,0.00013,16.7534]
[1778859757446,27.91,79104.36,1.42,-0.83605,0.00013,16.75153]
[1778859762479,27.91,79100.9,1.42,-0.83651,0.00013,16.72044]
[1778859767514,27.91,79101.21,1.42,-0.83647,0.00013,16.72289]
[1778859772550,27.91,79097.47,1.42,-0.83696,0.00013,16.68956]
[1778859773558,27.91,79099.35,1.42,-0.83672,0.00013,16.70602]
[1778859778592,27.91,79101.6,1.42,-0.83645,0.00013,16.72477]
[1778859783628,27.91,79103.06,1.42,-0.83627,0.00013,16.73711]
[1778859788661,27.91,79098.02,1.42,-0.83694,0.00013,16.69145]
[1778859793696,27.91,79090.33,1.42,-0.83795,0.00013,16.62226]
[1778859796718,27.91,79080.93,1.42,-0.83917,0.00013,16.53894]
[1778859797724,27.91,79078.55,1.42,-0.83948,0.00013,16.51756]
[1778859801274,27.9,79072.72,1.42,-0.84026,0.00013,16.46387]
[1778859803766,27.9,79067.04,1.42,-0.84099,0.00013,16.41337]
[1778859808802,27.9,79066.47,1.42,-0.84108,0.00013,16.40725]
[1778859813839,27.9,79061.63,1.42,-0.84174,0.00013,16.35886]
[1778859818876,27.9,79058.05,1.42,-0.84222,0.00013,16.32599]
[1778859822904,27.9,79067.02,1.42,-0.84108,0.00013,16.40477]
[1778859823912,27.9,79067.7,1.42,-0.841,0.00013,16.41024]
[1778859828945,27.89,79071.48,1.42,-0.84054,0.00013,16.44261]
[1778859833982,27.89,79071.38,1.42,-0.84057,0.00013,16.44001]
[1778859839016,27.89,79071.04,1.42,-0.84064,0.00013,16.43529]
[1778859844053,27.88,79071.16,1.42,-0.84065,0.00013,16.43453]
[1778859847077,27.88,79076.85,1.42,-0.83994,0.00013,16.48402]
[1778859851626,27.86,79084.42,1.42,-0.83915,0.00013,16.53847]
[1778859855130,27.85,79086.14,1.42,-0.83902,0.00013,16.54788]
[1778859860167,27.83,79073.24,1.42,-0.84083,0.00013,16.42282]
[1778859862180,27.83,79073.62,1.42,-0.84079,0.00013,16.42563]
[1778859866209,27.83,79063.25,1.42,-0.84215,0.00013,16.33191]
[1778859867220,27.83,79056.95,1.42,-0.84296,0.00013,16.2754]
[1778859868223,27.83,79054.3,1.42,-0.8433,0.00013,16.25145]
[1778859873259,27.83,79049.76,1.42,-0.84393,0.00013,16.20502]
[1778859874265,27.83,79042.32,1.42,-0.84488,0.00013,16.13842]
[1778859875272,27.83,79041.55,1.42,-0.84499,0.00013,16.13127]
[1778859880306,27.82,79036.67,1.42,-0.84563,0.00013,16.08572]
[1778859884334,27.82,79028.72,1.42,-0.84666,0.00013,16.01332]
[1778859885342,27.82,79026.19,1.42,-0.84698,0.00013,15.99043]
[1778859890377,27.82,79024.45,1.42,-0.84723,0.00013,15.97318]
[1778859894408,27.81,79029.87,1.42,-0.84657,0.00013,16.01999]
[1778859899443,27.81,79038.0,1.42,-0.84557,0.00013,16.09055]
[1778859902463,27.81,79032.91,1.42,-0.84622,0.00013,16.04428]
[1778859905484,27.81,79038.73,1.42,-0.8455,0.00013,16.09515]
[1778859907499,27.81,79028.98,1.42,-0.84675,0.00013,16.00693]
[1778859909519,27.8,79016.9,1.42,-0.84827,0.00012,15.89886]
[1778859910551,27.8,79003.65,1.42,-0.84992,0.00012,15.78102]
[1778859911536,27.8,78974.68,1.42,-0.85354,0.00012,15.51962]
[1778859912539,27.8,78964.13,1.42,-0.85483,0.00012,15.42575]
[1778859913545,27.8,78966.06,1.42,-0.8546,0.00012,15.44277]
[1778859915562,27.8,78971.71,1.42,-0.85391,0.00012,15.49264]
[1778859916589,27.8,78980.27,1.42,-0.85287,0.00012,15.56845]
[1778859917586,27.8,78984.68,1.42,-0.85233,0.00012,15.60765]
[1778859919599,27.8,78990.34,1.42,-0.85163,0.00012,15.65783]
[1778859924634,27.79,79011.3,1.42,-0.84906,0.00012,15.84281]
[1778859925642,27.79,79014.56,1.42,-0.84866,0.00012,15.87147]
[1778859929673,27.79,79022.03,1.42,-0.84775,0.00013,15.93632]
[1778859930682,27.79,79030.39,1.42,-0.84671,0.00013,16.01036]
[1778859931688,27.79,79029.78,1.42,-0.84682,0.00013,16.00045]
[1778859934711,27.79,79035.12,1.42,-0.84616,0.00013,16.04686]
[1778859937731,27.79,79027.82,1.42,-0.84709,0.00013,15.98084]
[1778859938737,27.79,79027.32,1.42,-0.84716,0.00013,15.97591]
[1778859943772,27.78,79024.8,1.42,-0.84752,0.00013,15.9508]
[1778859948808,27.78,79028.69,1.42,-0.84706,0.00013,15.98321]
[1778859953842,27.77,79031.03,1.42,-0.84681,0.00013,16.00147]
[1778859958883,27.77,79037.14,1.42,-0.84607,0.00013,16.05389]
[1778859962437,27.77,79030.79,1.42,-0.84688,0.00013,15.99626]
[1778859964925,27.77,79021.55,1.42,-0.84806,0.00013,15.91247]
[1778859969960,27.76,79019.2,1.42,-0.84838,0.00013,15.88963]
[1778859974995,27.76,79015.92,1.42,-0.84882,0.00012,15.85864]
[1778859980030,27.76,79018.29,1.42,-0.84855,0.00012,15.8781]
[1778859985065,27.76,79023.67,1.42,-0.8479,0.00013,15.92431]
[1778859990099,27.75,79022.41,1.42,-0.84808,0.00013,15.91117]
[1778859995134,27.75,79025.17,1.42,-0.8478,0.00013,15.92954]
[1778859997152,27.75,79019.54,1.42,-0.84851,0.00013,15.87866]
[1778859999162,27.75,79026.32,1.42,-0.84767,0.00013,15.93833]
[1778860001179,27.75,79036.68,1.42,-0.84638,0.00013,16.02989]
[1778860004197,27.74,79036.81,1.42,-0.84638,0.00013,16.03014]
[1778860005204,27.74,79030.95,1.42,-0.84712,0.00013,15.97753]
[1778860007220,27.74,79028.17,1.42,-0.84748,0.00013,15.95222]
[1778860012792,27.74,79027.75,1.42,-0.84755,0.00013,15.94726]
[1778860018295,27.74,79026.37,1.42,-0.84774,0.00013,15.93357]
[1778860023330,27.74,79030.44,1.42,-0.84725,0.00013,15.96876]
[1778860028366,27.73,79045.34,1.42,-0.84538,0.00013,16.10055]
[1778860029373,27.73,79052.52,1.42,-0.84447,0.00013,16.16438]
[1778860030379,27.73,79052.52,1.42,-0.84448,0.00013,16.16403]
[1778860034407,27.73,79043.78,1.42,-0.84561,0.00013,16.08423]
[1778860037428,27.73,79040.66,1.42,-0.84603,0.00013,16.05518]
[1778860042463,27.73,79043.1,1.42,-0.84575,0.00013,16.07494]
[1778860047498,27.72,79041.89,1.42,-0.84593,0.00013,16.06191]
[1778860052534,27.72,79042.49,1.42,-0.84593,0.00013,16.06023]
[1778860057570,27.71,79044.77,1.42,-0.84568,0.00013,16.07786]
[1778860062608,27.71,79050.6,1.42,-0.84498,0.00013,16.12725]
[1778860063612,27.71,79056.21,1.42,-0.84427,0.00013,16.17681]
[1778860065627,27.71,79060.45,1.42,-0.84375,0.00013,16.21339]
[1778860070661,27.7,79066.14,1.42,-0.84305,0.00013,16.26224]
[1778860072675,27.7,79067.03,1.42,-0.84295,0.00013,16.26929]
[1778860076703,27.7,79060.99,1.42,-0.84375,0.00013,16.21338]
[1778860081744,27.69,79060.32,1.42,-0.84389,0.00013,16.20424]
[1778860083770,27.69,79075.63,1.42,-0.84193,0.00013,16.34071]
[1778860084776,27.69,79082.46,1.42,-0.84106,0.00013,16.40075]
[1778860085783,27.69,79088.73,1.42,-0.84026,0.00013,16.45622]
[1778860090822,27.68,79088.72,1.42,-0.84032,0.00013,16.45248]
[1778860095855,27.68,79093.87,1.42,-0.8397,0.00013,16.49485]
[1778860100892,27.67,79096.36,1.42,-0.83944,0.00013,16.51336]
[1778860102906,27.67,79106.77,1.42,-0.8381,0.00013,16.60528]
[1778860103912,27.66,79105.69,1.42,-0.83833,0.00013,16.5897]
[1778860106936,27.65,79119.43,1.42,-0.83662,0.00013,16.70598]
[1778860107944,27.65,79120.79,1.42,-0.83645,0.00013,16.71755]
[1778860112978,27.64,79119.55,1.42,-0.8367,0.00013,16.69911]
[1778860118013,27.64,79122.22,1.42,-0.83639,0.00013,16.72002]
[1778860123577,27.63,79123.68,1.42,-0.83624,0.00013,16.72994]
[1778860127083,27.63,79112.18,1.42,-0.8378,0.00013,16.62426]
[1778860128091,27.61,79103.66,1.42,-0.83902,0.00013,16.54061]
[1778860129097,27.61,79102.02,1.42,-0.83924,0.00013,16.5254]
[1778860134133,27.61,79099.37,1.42,-0.83962,0.00013,16.49928]
[1778860139168,27.61,79101.07,1.42,-0.83943,0.00013,16.51237]
[1778860141181,27.6,79111.56,1.42,-0.83807,0.00013,16.60555]
[1778860142188,27.6,79115.04,1.42,-0.83762,0.00013,16.63632]
[1778860147228,27.6,79112.11,1.42,-0.83805,0.00013,16.60741]
[1778860152262,27.58,79116.37,1.42,-0.83768,0.00013,16.63263]
[1778860157297,27.56,79118.35,1.42,-0.83754,0.00013,16.64239]
[1778860162332,27.53,79122.23,1.42,-0.83734,0.00013,16.6571]
[1778860167367,27.51,79123.44,1.42,-0.83733,0.00013,16.65759]
[1778860172402,27.51,79115.04,1.42,-0.8385,0.00013,16.5754]
[1778860173935,27.51,79104.51,1.42,-0.8399,0.00013,16.47979]
[1778860175423,27.51,79103.79,1.42,-0.84,0.00013,16.47288]
[1778860177437,27.51,79090.35,1.42,-0.84176,0.00013,16.3509]
[1778860178444,27.5,79084.38,1.42,-0.84254,0.00013,16.29667]
[1778860179451,27.5,79082.99,1.42,-0.84273,0.00013,16.28375]
[1778860184487,27.5,79084.21,1.42,-0.8426,0.00013,16.29276]
[1778860188514,27.5,79094.9,1.42,-0.84124,0.00013,16.38733]
[1778860189522,27.5,79094.36,1.42,-0.84131,0.00013,16.38194]
[1778860192543,27.49,79087.6,1.42,-0.84221,0.00013,16.31953]
[1778860197578,27.49,79081.79,1.42,-0.843,0.00013,16.265]
[1778860202614,27.49,79081.36,1.42,-0.84308,0.00013,16.25924]
[1778860205635,27.49,79075.73,1.42,-0.84382,0.00013,16.20748]
[1778860207648,27.49,79070.38,1.42,-0.84452,0.00013,16.15874]
[1778860212688,27.48,79069.58,1.42,-0.84466,0.00013,16.1492]
[1778860217725,27.48,79065.4,1.42,-0.84522,0.00013,16.10931]
[1778860218733,27.48,79070.73,1.42,-0.84455,0.00013,16.1568]
[1778860221747,27.47,79070.47,1.42,-0.84461,0.00013,16.15281]
[1778860226782,27.47,79067.88,1.42,-0.84498,0.00013,16.12663]
[1778860231821,27.47,79073.96,1.42,-0.84427,0.00013,16.17429]
[1778860233831,27.46,79078.93,1.42,-0.84366,0.00013,16.21733]
[1778860238866,27.46,79083.98,1.42,-0.84304,0.00013,16.26051]
[1778860240881,27.46,79089.56,1.42,-0.84233,0.00013,16.31001]
[1778860242895,27.46,79094.22,1.42,-0.84174,0.00013,16.35109]
[1778860247930,27.45,79099.78,1.42,-0.84105,0.00013,16.39856]
[1778860248937,27.45,79105.18,1.42,-0.84036,0.00013,16.44669]
[1778860250951,27.45,79111.43,1.42,-0.83956,0.00013,16.5019]
[1778860253974,27.45,79118.17,1.42,-0.8387,0.00013,16.56104]
[1778860256993,27.44,79122.91,1.42,-0.83809,0.00013,16.60257]
[1778860259007,27.44,79131.93,1.42,-0.83691,0.00013,16.6831]
[1778860260018,27.44,79133.99,1.42,-0.83665,0.00013,16.7006]
[1778860261022,27.44,79139.23,1.42,-0.83596,0.00013,16.74789]
[1778860266057,27.44,79136.99,1.42,-0.8363,0.00013,16.72475]
[1778860271096,27.43,79136.05,1.42,-0.83647,0.00013,16.71351]
[1778860276131,27.43,79133.76,1.42,-0.83681,0.00013,16.69036]
[1778860281166,27.42,79132.29,1.42,-0.83704,0.00013,16.67437]
[1778860283181,27.42,79130.52,1.42,-0.83729,0.00013,16.65746]
[1778860284188,27.42,79135.66,1.42,-0.83662,0.00013,16.70341]
[1778860287210,27.42,79136.97,1.42,-0.83647,0.00013,16.7136]
[1778860291240,27.41,79144.62,1.42,-0.83552,0.00013,16.7757]
[1778860293253,27.41,79150.92,1.42,-0.83469,0.00013,16.83177]
[1778860298287,27.41,79147.04,1.42,-0.83524,0.00013,16.79484]
[1778860301308,27.41,79138.18,1.42,-0.83644,0.00013,16.71352]
[1778860303326,27.4,79132.81,1.42,-0.83716,0.00013,16.66435]
[1778860304847,27.4,79125.95,1.42,-0.83807,0.00013,16.60212]
[1778860309369,27.4,79132.84,1.42,-0.83718,0.00013,16.66296]
[1778860314917,27.4,79138.14,1.42,-0.83652,0.00013,16.70806]
[1778860320446,27.39,79138.91,1.42,-0.83647,0.00013,16.71153]
[1778860322459,27.39,79145.56,1.42,-0.8356,0.00013,16.77063]
[1778860323469,27.39,79152.18,1.42,-0.83473,0.00013,16.82975]
[1778860328502,27.38,79151.6,1.42,-0.83486,0.00013,16.82074]
[1778860333537,27.38,79144.31,1.42,-0.83589,0.00013,16.75113]
[1778860337565,27.37,79149.86,1.42,-0.83519,0.00013,16.79867]
[1778860341592,27.37,79144.75,1.42,-0.83592,0.00013,16.74964]
[1778860346628,27.36,79143.77,1.42,-0.8361,0.00013,16.73739]
[1778860350659,27.36,79138.64,1.42,-0.83682,0.00013,16.68831]
[1778860351666,27.36,79133.41,1.42,-0.83756,0.00013,16.63611]
[1778860352674,27.35,79139.56,1.42,-0.83675,0.00013,16.69116]
[1778860357708,27.35,79140.7,1.42,-0.83664,0.00013,16.69838]
[1778860362744,27.34,79139.27,1.42,-0.83688,0.00013,16.6822]
[1778860367777,27.34,79138.03,1.42,-0.8371,0.00013,16.66772]
[1778860372813,27.33,79136.74,1.42,-0.83732,0.00013,16.65282]
[1778860376842,27.33,79128.73,1.42,-0.83841,0.00013,16.57785]
[1778860381876,27.33,79128.55,1.42,-0.83848,0.00013,16.57352]
[1778860386912,27.32,79129.6,1.42,-0.83838,0.00013,16.58032]
[1778860391947,27.32,79129.37,1.42,-0.83845,0.00013,16.57547]
[1778860396986,27.31,79127.86,1.42,-0.83869,0.00013,16.55902]
[1778860402017,27.31,79127.28,1.42,-0.83881,0.00013,16.55114]
[1778860407052,27.3,79123.98,1.42,-0.83928,0.00013,16.51848]
[1778860412089,27.3,79127.11,1.42,-0.83894,0.00013,16.53985]
[1778860417123,27.29,79123.93,1.42,-0.83941,0.00013,16.50812]
[1778860422163,27.29,79121.18,1.42,-0.83981,0.00013,16.48047]
[1778860423171,27.29,79114.74,1.42,-0.84067,0.00013,16.42147]
[1778860424179,27.29,79103.15,1.42,-0.84219,0.00013,16.31566]
[1778860425184,27.29,79102.13,1.42,-0.84233,0.00013,16.30592]
[1778860426192,27.29,79109.3,1.42,-0.8414,0.00013,16.3706]
[1778860427199,27.29,79112.65,1.42,-0.84097,0.00013,16.40053]
[1778860432234,27.28,79112.76,1.42,-0.84099,0.00013,16.3991]
[1778860437269,27.28,79117.32,1.42,-0.84043,0.00013,16.43814]
[1778860442305,27.27,79125.21,1.42,-0.83943,0.00013,16.50707]
[1778860443312,27.27,79128.4,1.42,-0.83901,0.00013,16.53557]
[1778860447340,27.27,79134.74,1.42,-0.8382,0.00013,16.59113]
[1778860448346,27.27,79141.32,1.42,-0.83733,0.00013,16.65033]
[1778860449353,27.27,79141.93,1.42,-0.83726,0.00013,16.65523]
[1778860454417,27.26,79144.03,1.42,-0.83703,0.00013,16.67123]
[1778860459453,27.26,79149.44,1.42,-0.83636,0.00013,16.7165]
[1778860460459,27.25,79155.46,1.42,-0.83556,0.00013,16.77087]
[1778860461467,27.25,79162.05,1.42,-0.83468,0.00013,16.83034]
[1778860466504,27.25,79163.46,1.42,-0.83453,0.00013,16.84105]
[1778860471538,27.25,79169.93,1.42,-0.83372,0.00014,16.89331]
[1778860473551,27.25,79175.72,1.42,-0.83295,0.00014,16.9448]
[1778860477579,27.24,79170.17,1.42,-0.83373,0.00014,16.89238]
[1778860482614,27.24,79171.72,1.42,-0.83356,0.00014,16.90404]
[1778860486116,27.24,79180.88,1.42,-0.83234,0.00014,16.98577]
[1778860492684,27.23,79182.1,1.42,-0.83224,0.00014,16.99276]
[1778860497719,27.22,79181.71,1.42,-0.83234,0.00014,16.98625]
[1778860502754,27.22,79181.69,1.42,-0.83239,0.00014,16.98293]
[1778860506260,27.21,79172.17,1.42,-0.83371,0.00014,16.89461]
[1778860509803,27.21,79162.37,1.42,-0.83506,0.00013,16.80344]
[1778860512825,27.21,79154.58,1.42,-0.83613,0.00013,16.73095]
[1778860514839,27.21,79161.48,1.42,-0.83522,0.00013,16.79279]
[1778860517859,27.2,79168.22,1.42,-0.83433,0.00014,16.85252]
[1778860518867,27.2,79173.38,1.42,-0.83364,0.00014,16.89903]
[1778860523902,27.2,79175.97,1.42,-0.83333,0.00014,16.92024]
[1778860526400,27.2,79186.67,1.42,-0.83189,0.00014,17.01658]
[1778860527929,27.2,79189.47,1.42,-0.83152,0.00014,17.04081]
[1778860532965,27.19,79187.41,1.42,-0.83189,0.00014,17.01461]
[1778860536470,27.19,79195.0,1.42,-0.83088,0.00014,17.08176]
[1778860540024,27.18,79190.4,1.42,-0.83155,0.00014,17.03738]
[1778860545059,27.18,79193.17,1.42,-0.83121,0.00014,17.05976]
[1778860549092,27.17,79176.31,1.42,-0.83355,0.00014,16.90361]
[1778860550102,27.17,79172.97,1.42,-0.83401,0.00014,16.87256]
[1778860552111,27.17,79179.7,1.42,-0.83311,0.00014,16.93294]
[1778860553118,27.17,79181.22,1.42,-0.83291,0.00014,16.94636]
[1778860558152,27.17,79179.94,1.42,-0.83313,0.00014,16.93196]
[1778860562183,27.16,79172.26,1.42,-0.83421,0.00014,16.85956]
[1778860563193,27.16,79168.45,1.42,-0.83473,0.00014,16.82433]
[1778860568226,27.16,79166.99,1.42,-0.83497,0.00014,16.80839]
[1778860573261,27.15,79165.35,1.42,-0.83522,0.00013,16.79095]
[1778860578298,27.15,79166.72,1.42,-0.83508,0.00014,16.80064]
[1778860583331,27.14,79164.8,1.42,-0.83538,0.00013,16.78033]
[1778860588370,27.14,79164.16,1.42,-0.83551,0.00013,16.77186]
[1778860591388,27.14,79168.77,1.42,-0.83495,0.00014,16.80791]
[1778860596422,27.13,79168.3,1.42,-0.83506,0.00014,16.80054]
[1778860601457,27.13,79166.21,1.42,-0.83539,0.00013,16.77836]
[1778860606495,27.12,79167.71,1.42,-0.83523,0.00014,16.78905]
[1778860611538,27.12,79168.37,1.42,-0.83518,0.00014,16.79204]
[1778860614557,27.11,79174.13,1.42,-0.83444,0.00014,16.84223]
[1778860619584,27.11,79177.74,1.42,-0.834,0.00014,16.87174]
[1778860621598,27.11,79185.83,1.42,-0.83291,0.00014,16.94492]
[1778860622605,27.1,79184.54,1.42,-0.8331,0.00014,16.93221]
[1778860627641,27.1,79185.39,1.42,-0.83302,0.00014,16.93778]
[1778860632676,27.1,79188.44,1.42,-0.83264,0.00014,16.96346]
[1778860637183,27.09,79196.81,1.42,-0.83152,0.00014,17.03815]
[1778860637711,27.09,79196.81,1.42,-0.83153,0.00014,17.03763]
[1778860641748,27.09,79190.65,1.42,-0.8324,0.00014,16.97977]
[1778860642751,27.09,79183.24,1.42,-0.83341,0.00014,16.91162]
[1778860643755,27.09,79171.55,1.42,-0.83501,0.00014,16.804]
[1778860648790,27.08,79165.79,1.42,-0.83583,0.00013,16.74895]
[1778860649797,27.08,79158.56,1.42,-0.8368,0.00013,16.68286]
[1778860650805,27.08,79158.01,1.42,-0.83688,0.00013,16.67735]
[1778860655840,27.08,79151.2,1.42,-0.83786,0.00013,16.60847]
[1778860657328,27.08,79146.59,1.42,-0.83849,0.00013,16.56555]
[1778860662893,27.08,79143.4,1.42,-0.83894,0.00013,16.53473]
[1778860664902,27.07,79135.17,1.42,-0.84005,0.00013,16.4589]
[1778860667397,27.07,79131.91,1.42,-0.8405,0.00013,16.42767]
[1778860668930,27.07,79126.14,1.42,-0.84127,0.00013,16.37466]
[1778860669937,27.07,79114.59,1.42,-0.84279,0.00013,16.26904]
[1778860670946,27.07,79112.69,1.42,-0.84304,0.00013,16.25136]
[1778860671952,27.07,79105.62,1.42,-0.84397,0.00013,16.18672]
[1778860672962,27.07,79103.05,1.42,-0.84431,0.00013,16.16302]
[1778860677993,27.07,79102.99,1.42,-0.84433,0.00013,16.16162]
[1778860683028,27.07,79103.52,1.42,-0.84427,0.00013,16.1656]
[1778860686050,27.07,79097.14,1.42,-0.84511,0.00013,16.1068]
[1778860687538,27.07,79104.12,1.42,-0.8442,0.00013,16.17044]
[1778860691085,27.07,79107.12,1.42,-0.84382,0.00013,16.19735]
[1778860696119,27.07,79107.77,1.42,-0.84374,0.00013,16.20284]
[1778860699142,27.07,79115.48,1.42,-0.84273,0.00013,16.27348]
[1778860700148,27.07,79117.64,1.42,-0.84244,0.00013,16.29316]
[1778860704175,27.06,79122.52,1.42,-0.84181,0.00013,16.33747]
[1778860709211,27.06,79130.86,1.42,-0.84071,0.00013,16.41311]
[1778860714247,27.06,79130.13,1.42,-0.84086,0.00013,16.40097]
[1778860719281,27.06,79130.46,1.42,-0.84083,0.00013,16.40327]
[1778860724317,27.06,79133.26,1.42,-0.84047,0.00013,16.42801]
[1778860729351,27.06,79133.6,1.42,-0.84044,0.00013,16.43026]
[1778860734386,27.06,79135.83,1.42,-0.84015,0.00013,16.44993]
[1778860741436,27.05,79137.61,1.42,-0.83993,0.00013,16.46505]
[1778860746471,27.05,79146.24,1.42,-0.83879,0.00013,16.5435]
[1778860749492,27.05,79151.92,1.42,-0.83804,0.00013,16.59503]
[1778860754529,27.05,79158.81,1.42,-0.83712,0.00013,16.65739]
[1778860756543,27.05,79151.71,1.42,-0.83808,0.00013,16.59183]
[1778860758560,27.05,79146.51,1.42,-0.83878,0.00013,16.54408]
[1778860763593,27.05,79147.13,1.42,-0.83871,0.00013,16.54907]
[1778860768627,27.05,79146.31,1.42,-0.83883,0.00013,16.54089]
[1778860773665,27.05,79145.78,1.42,-0.83894,0.00013,16.53117]
[1778860775677,27.05,79140.48,1.42,-0.83965,0.00013,16.48239]
[1778860777691,27.05,79132.98,1.42,-0.84065,0.00013,16.41364]
[1778860779713,27.05,79126.11,1.42,-0.84156,0.00013,16.35045]
[1778860780728,27.05,79116.63,1.42,-0.84281,0.00013,16.2635]
[1778860781719,27.05,79108.9,1.42,-0.84383,0.00013,16.19268]
[1778860782726,27.05,79104.98,1.42,-0.84435,0.00013,16.15654]
[1778860784742,27.05,79102.41,1.42,-0.84469,0.00013,16.13262]
[1778860786756,27.05,79112.5,1.42,-0.84336,0.00013,16.22525]
[1778860787761,27.05,79114.29,1.42,-0.84313,0.00013,16.24154]
[1778860792796,27.04,79109.61,1.42,-0.84375,0.00013,16.19805]
[1778860794811,27.04,79106.6,1.42,-0.84415,0.00013,16.17041]
[1778860799845,27.04,79109.82,1.42,-0.84373,0.00013,16.19984]
[1778860801863,27.04,79121.25,1.42,-0.84223,0.00013,16.30443]
[1778860802872,27.04,79099.98,1.42,-0.84501,0.00013,16.10982]
[1778860803874,27.04,79090.53,1.42,-0.84624,0.00013,16.02332]
[1778860804888,27.04,79091.63,1.42,-0.8461,0.00013,16.03346]
[1778860805887,27.04,79099.68,1.42,-0.84505,0.00013,16.10717]
[1778860806894,27.04,79106.99,1.42,-0.8441,0.00013,16.17417]
[1778860808404,27.05,79113.26,1.42,-0.84327,0.00013,16.23194]
[1778860809916,27.05,79123.48,1.42,-0.84192,0.00013,16.32575]
[1778860810923,27.05,79122.44,1.42,-0.84205,0.00013,16.31637]
[1778860815959,27.05,79127.53,1.42,-0.84137,0.00013,16.36366]
[1778860818474,27.05,79123.5,1.42,-0.8419,0.00013,16.32671]
[1778860819987,27.05,79122.91,1.42,-0.84199,0.00013,16.32089]
[1778860824017,27.05,79128.45,1.42,-0.84125,0.00013,16.3719]
[1778860829093,27.05,79123.76,1.42,-0.84187,0.00013,16.3293]
[1778860833115,27.05,79128.91,1.42,-0.84122,0.00013,16.3721]
[1778860837150,27.05,79117.13,1.42,-0.84277,0.00013,16.26431]
[1778860842188,27.05,79114.2,1.42,-0.84316,0.00013,16.23767]
[1778860847232,27.05,79114.83,1.42,-0.84307,0.00013,16.24346]
[1778860848685,27.05,79104.3,1.42,-0.84445,0.00013,16.14698]
[1778860849236,27.05,79104.3,1.42,-0.84445,0.00013,16.14694]
[1778860854272,27.05,79104.02,1.42,-0.84449,0.00013,16.14432]
[1778860856285,27.05,79110.91,1.42,-0.84359,0.00013,16.20769]
[1778860861326,27.05,79112.3,1.42,-0.84339,0.00013,16.221]
[1778860866356,27.05,79112.15,1.42,-0.84342,0.00013,16.21942]
[1778860870384,27.05,79119.45,1.42,-0.84246,0.00013,16.28617]
[1778860875422,27.05,79120.04,1.42,-0.84238,0.00013,16.29155]
[1778860876427,27.05,79101.3,1.42,-0.84485,0.00013,16.11953]
[1778860877436,27.05,79092.89,1.42,-0.84594,0.00013,16.0423]
[1778860878899,27.05,79095.75,1.42,-0.84558,0.00013,16.06824]
[1778860883480,27.05,79104.41,1.42,-0.84445,0.00013,16.14742]
[1778860884486,27.05,79102.25,1.42,-0.84473,0.00013,16.12764]
[1778860889521,27.05,79098.39,1.42,-0.84523,0.00013,16.09242]
[1778860891536,27.05,79104.87,1.42,-0.84442,0.00013,16.14747]
[1778860894557,27.05,79114.49,1.42,-0.84316,0.00013,16.23553]
[1778860895564,27.05,79118.02,1.42,-0.84269,0.00013,16.26775]
[1778860897578,27.05,79119.41,1.42,-0.84252,0.00013,16.2802]
[1778860901605,27.05,79114.16,1.42,-0.84321,0.00013,16.23159]
[1778860902617,27.05,79119.31,1.42,-0.84254,0.00013,16.27864]
[1778860903621,27.05,79126.26,1.42,-0.84162,0.00013,16.34211]
[1778860904626,27.04,79126.61,1.42,-0.84158,0.00013,16.34509]
[1778860909662,27.04,79130.29,1.42,-0.84111,0.00013,16.37757]
[1778860914697,27.04,79129.15,1.42,-0.84128,0.00013,16.36565]
[1778860919736,27.04,79131.18,1.42,-0.84104,0.00013,16.3827]
[1778860924767,27.03,79131.35,1.42,-0.84105,0.00013,16.3821]
[1778860929819,27.03,79129.81,1.42,-0.84127,0.00013,16.36653]
[1778860934841,27.03,79131.87,1.42,-0.84103,0.00013,16.38307]
[1778860939875,27.02,79132.88,1.42,-0.84093,0.00013,16.39019]
[1778860942897,27.02,79141.2,1.42,-0.83983,0.00013,16.46593]
[1778860944911,27.02,79147.14,1.42,-0.83905,0.00013,16.51986]
[1778860949945,27.02,79142.04,1.42,-0.83975,0.00013,16.47201]
[1778860950952,27.02,79136.02,1.42,-0.84055,0.00013,16.41677]
[1778860955989,27.02,79129.12,1.42,-0.84151,0.00013,16.34841]
[1778860961024,27.02,79128.37,1.42,-0.84163,0.00013,16.34013]
[1778860966064,27.02,79131.2,1.42,-0.84127,0.00013,16.3646]
[1778860971101,27.01,79133.06,1.42,-0.84105,0.00013,16.37996]
[1778860976135,27.01,79133.51,1.42,-0.84101,0.00013,16.3827]
[1778860981175,27.01,79132.98,1.42,-0.8411,0.00013,16.37661]
[1778860983190,27.01,79127.82,1.42,-0.84179,0.00013,16.32874]
[1778860988225,27.01,79126.76,1.42,-0.84195,0.00013,16.31808]
[1778860991245,27.0,79133.85,1.42,-0.84102,0.00013,16.38239]
[1778860995274,27.0,79114.26,1.42,-0.84362,0.00013,16.20195]
[1778860996286,27.0,79106.22,1.42,-0.84467,0.00013,16.12823]
[1778861001317,27.0,79104.22,1.42,-0.84494,0.00013,16.10968]
[1778861006353,27.0,79100.81,1.42,-0.84538,0.00013,16.07849]
[1778861011388,27.0,79104.82,1.42,-0.84489,0.00013,16.11109]
[1778861015442,27.0,79110.08,1.42,-0.8442,0.00013,16.15919]
[1778861020456,27.0,79111.18,1.42,-0.84406,0.00013,16.16905]
[1778861026498,27.0,79113.42,1.42,-0.84377,0.00013,16.18918]
[1778861031536,27.0,79114.38,1.42,-0.84365,0.00013,16.19761]
[1778861036567,27.0,79117.23,1.42,-0.84329,0.00013,16.2228]
[1778861041619,27.0,79116.14,1.42,-0.84345,0.00013,16.21172]
[1778861046647,27.0,79122.83,1.42,-0.84258,0.00013,16.27211]
[1778861051681,27.0,79121.43,1.42,-0.84278,0.00013,16.2584]
[1778861053695,27.0,79129.75,1.42,-0.84168,0.00013,16.33461]
[1778861054702,27.0,79133.39,1.42,-0.8412,0.00013,16.36784]
[1778861057724,26.99,79133.65,1.42,-0.84118,0.00013,16.36962]
[1778861062764,26.99,79132.23,1.42,-0.84138,0.00013,16.35546]
[1778861067794,26.99,79123.53,1.42,-0.84255,0.00013,16.27439]
[1778861068800,26.99,79121.0,1.42,-0.84289,0.00013,16.25097]
[1778861071821,26.99,79127.98,1.42,-0.842,0.00013,16.31025]
[1778861072828,26.99,79127.99,1.42,-0.84201,0.00013,16.31]
[1778861076857,26.99,79138.24,1.42,-0.84067,0.00013,16.40278]
[1778861078871,26.99,79139.42,1.42,-0.84052,0.00013,16.41282]
[1778861083908,26.98,79135.2,1.42,-0.84111,0.00013,16.37231]
[1778861087935,26.98,79140.86,1.42,-0.84038,0.00013,16.42285]
[1778861092972,26.98,79140.63,1.42,-0.84044,0.00013,16.41841]
[1778861098005,26.97,79143.07,1.42,-0.84015,0.00013,16.43874]
[1778861102037,26.97,79149.57,1.42,-0.8393,0.00013,16.49705]
[1778861106066,26.97,79161.54,1.42,-0.83771,0.00013,16.60574]
[1778861108079,26.97,79169.2,1.42,-0.83669,0.00014,16.67513]
[1778861111100,26.97,79174.99,1.42,-0.83593,0.00014,16.72687]
[1778861116135,26.96,79172.72,1.42,-0.83627,0.00014,16.70373]
[1778861120164,26.96,79178.67,1.42,-0.8355,0.00014,16.75618]
[1778861125198,26.95,79177.86,1.42,-0.83565,0.00014,16.74603]
[1778861127212,26.95,79171.42,1.42,-0.83654,0.00014,16.68589]
[1778861132247,26.95,79167.75,1.42,-0.8371,0.00014,16.64562]
[1778861137283,26.94,79166.21,1.42,-0.83734,0.00013,16.62933]
[1778861142317,26.94,79167.31,1.42,-0.83722,0.00014,16.63725]
[1778861147354,26.94,79164.23,1.42,-0.83767,0.00013,16.60678]
[1778861148369,26.94,79174.86,1.42,-0.83624,0.00014,16.70392]
[1778861153394,26.93,79178.81,1.42,-0.83575,0.00014,16.73717]
[1778861158429,26.93,79179.84,1.42,-0.83565,0.00014,16.74408]
[1778861163464,26.92,79176.8,1.42,-0.83611,0.00014,16.71336]
[1778861168502,26.92,79177.46,1.42,-0.83605,0.00014,16.71692]
[1778861173536,26.91,79179.33,1.42,-0.83584,0.00014,16.73149]
[1778861177562,26.91,79184.48,1.42,-0.83517,0.00014,16.77651]
[1778861181044,26.91,79178.77,1.42,-0.83597,0.00014,16.72279]
[1778861186627,26.9,79177.97,1.42,-0.83612,0.00014,16.71253]
[1778861191663,26.9,79177.51,1.42,-0.83626,0.00014,16.70121]
[1778861194684,26.9,79172.17,1.42,-0.83701,0.00014,16.6504]
[1778861195691,26.9,79162.36,1.42,-0.83834,0.00013,16.55974]
[1778861199720,26.89,79155.18,1.42,-0.83932,0.00013,16.49244]
[1778861204759,26.89,79155.06,1.42,-0.83936,0.00013,16.49005]
[1778861206786,26.89,79149.76,1.42,-0.84008,0.00013,16.44053]
[1778861207785,26.89,79126.84,1.42,-0.84314,0.00013,16.2289]
[1778861208794,26.89,79109.38,1.42,-0.84544,0.00013,16.06768]
[1778861209801,26.89,79106.58,1.42,-0.84581,0.00013,16.04159]
[1778861214843,26.89,79108.8,1.42,-0.84553,0.00013,16.06154]
[1778861216853,26.89,79100.32,1.42,-0.84664,0.00013,15.98299]
[1778861217862,26.89,79097.24,1.42,-0.84705,0.00013,15.95448]
[1778861220881,26.89,79091.45,1.42,-0.8478,0.00013,15.90088]
[1778861225918,26.89,79090.97,1.42,-0.84787,0.00013,15.89612]
[1778861226926,26.88,79096.84,1.42,-0.84711,0.00013,15.95003]
[1778861231960,26.88,79093.94,1.42,-0.8475,0.00013,15.9227]
[1778861233973,26.88,79086.25,1.42,-0.8485,0.00013,15.85163]
[1778861235989,26.88,79083.58,1.42,-0.84885,0.00013,15.8267]
[1778861240024,26.88,79093.63,1.42,-0.84755,0.00013,15.91906]
[1778861241025,26.88,79095.06,1.42,-0.84737,0.00013,15.93208]
[1778861242033,26.88,79101.88,1.42,-0.84648,0.00013,15.9947]
[1778861243040,26.88,79109.11,1.42,-0.84553,0.00013,16.0613]
[1778861244049,26.88,79113.23,1.42,-0.84499,0.00013,16.0992]
[1778861247070,26.88,79116.93,1.42,-0.84451,0.00013,16.13297]
[1778861252110,26.88,79119.12,1.42,-0.84427,0.00013,16.1481]
[1778861253109,26.88,79112.19,1.42,-0.84518,0.00013,16.08393]
[1778861254116,26.88,79108.01,1.42,-0.84573,0.00013,16.04516]
[1778861259151,26.88,79109.11,1.42,-0.84561,0.00013,16.05399]
[1778861261165,26.88,79114.91,1.42,-0.84486,0.00013,16.10683]
[1778861266201,26.87,79115.39,1.42,-0.84482,0.00013,16.10966]
[1778861270233,26.87,79121.75,1.42,-0.844,0.00013,16.16693]
[1778861275264,26.87,79124.53,1.42,-0.84366,0.00013,16.19062]
[1778861280300,26.87,79126.85,1.42,-0.84338,0.00013,16.21024]
[1778861285338,26.86,79134.12,1.42,-0.84245,0.00013,16.27519]
[1778861286354,26.86,79142.92,1.42,-0.84128,0.00013,16.35582]
[1778861287353,26.86,79146.13,1.42,-0.84086,0.00013,16.38528]
[1778861292388,26.86,79139.59,1.42,-0.84175,0.00013,16.32377]
[1778861293394,26.86,79133.9,1.42,-0.84253,0.00013,16.26935]
[1778861295408,26.85,79129.74,1.42,-0.84314,0.00013,16.22702]
[1778861296419,26.85,79123.79,1.42,-0.84396,0.00013,16.16967]
[1778861301896,26.83,79125.77,1.42,-0.84389,0.00013,16.17526]
[1778861307495,26.81,79128.56,1.42,-0.84371,0.00013,16.18835]
[1778861312529,26.78,79130.06,1.42,-0.84377,0.00013,16.18201]
[1778861317562,26.78,79134.04,1.42,-0.84327,0.00013,16.21715]
[1778861322600,26.76,79133.4,1.42,-0.8435,0.00013,16.20109]
[1778861327632,26.76,79133.18,1.42,-0.84356,0.00013,16.19741]
[1778861332667,26.75,79135.37,1.42,-0.84334,0.00013,16.2127]
[1778861337704,26.73,79135.98,1.42,-0.84343,0.00013,16.20676]
[1778861342739,26.73,79135.26,1.42,-0.84355,0.00013,16.1984]
[1778861347774,26.73,79137.09,1.42,-0.84332,0.00013,16.21427]
[1778861352809,26.73,79137.42,1.42,-0.84329,0.00013,16.21623]
[1778861353816,26.73,79142.86,1.42,-0.84257,0.00013,16.26632]
[1778861357843,26.73,79148.22,1.42,-0.84187,0.00013,16.31472]
[1778861363887,26.72,79151.12,1.42,-0.84151,0.00013,16.33975]
[1778861367915,26.72,79142.66,1.42,-0.84266,0.00013,16.2603]
[1778861372950,26.72,79141.07,1.42,-0.84292,0.00013,16.24045]
[1778861377991,26.72,79144.95,1.42,-0.84242,0.00013,16.27527]
[1778861381010,26.72,79154.13,1.42,-0.8412,0.00013,16.35958]
[1778861382459,26.72,79157.3,1.42,-0.84078,0.00013,16.38861]
[1778861388074,26.71,79161.56,1.42,-0.84022,0.00013,16.42675]
[1778861390073,26.71,79164.78,1.42,-0.8398,0.00013,16.45605]
[1778861394101,26.71,79170.92,1.42,-0.83898,0.00014,16.51187]
[1778861395108,26.71,79156.93,1.42,-0.84088,0.00013,16.3819]
[1778861396115,26.71,79150.94,1.42,-0.84168,0.00013,16.32622]
[1778861397124,26.71,79149.92,1.42,-0.84182,0.00013,16.31667]
[1778861402158,26.71,79152.92,1.42,-0.84143,0.00013,16.34341]
[1778861407195,26.71,79155.43,1.42,-0.84112,0.00013,16.36528]
[1778861412229,26.7,79147.11,1.42,-0.84225,0.00013,16.28688]
[1778861417265,26.7,79143.83,1.42,-0.8427,0.00013,16.25538]
[1778861422299,26.7,79142.84,1.42,-0.84285,0.00013,16.24514]
[1778861426327,26.7,79154.92,1.42,-0.84125,0.00013,16.35637]
[1778861427339,26.7,79159.73,1.42,-0.8406,0.00013,16.40074]
[1778861432369,26.7,79161.99,1.42,-0.84035,0.00013,16.41597]
[1778861437404,26.69,79161.94,1.42,-0.84038,0.00013,16.41408]
[1778861441432,26.69,79169.26,1.42,-0.83941,0.00014,16.48089]
[1778861443446,26.69,79171.37,1.42,-0.83913,0.00014,16.4999]
[1778861448484,26.69,79172.81,1.42,-0.83896,0.00014,16.51179]
[1778861453526,26.69,79170.4,1.42,-0.83929,0.00014,16.48888]
[1778861455532,26.69,79176.71,1.42,-0.83844,0.00014,16.54715]
[1778861460569,26.69,79174.27,1.42,-0.83878,0.00014,16.52373]
[1778861461573,26.69,79168.92,1.42,-0.83951,0.00014,16.47393]
[1778861462581,26.69,79162.31,1.42,-0.84041,0.00013,16.41228]
[1778861463589,26.69,79160.49,1.42,-0.84066,0.00013,16.39514]
[1778861466610,26.68,79141.23,1.42,-0.84325,0.00013,16.21581]
[1778861467617,26.68,79125.89,1.42,-0.84529,0.00013,16.07326]
[1778861468623,26.68,79119.45,1.42,-0.84614,0.00013,16.01339]
[1778861469632,26.68,79117.14,1.42,-0.84644,0.00013,15.9919]
[1778861473093,26.68,79107.13,1.42,-0.84776,0.00013,15.89897]
[1778861478704,26.68,79108.1,1.42,-0.84763,0.00013,15.90812]
[1778861480717,26.68,79097.85,1.42,-0.84897,0.00013,15.81312]
[1778861481726,26.68,79097.25,1.42,-0.84904,0.00013,15.80757]
[1778861486767,26.68,79102.55,1.42,-0.84835,0.00013,15.85702]
[1778861487774,26.68,79106.13,1.42,-0.84788,0.00013,15.89038]
[1778861493238,26.68,79107.6,1.42,-0.84772,0.00013,15.89989]
[1778861496829,26.69,79101.03,1.42,-0.84857,0.00013,15.83945]
[1778861501864,26.69,79104.45,1.42,-0.84811,0.00013,15.87185]
[1778861506899,26.69,79105.97,1.42,-0.84791,0.00013,15.88633]
[1778861510927,26.69,79111.94,1.42,-0.84712,0.00013,15.9419]
[1778861513379,26.69,79118.02,1.42,-0.84632,0.00013,15.99826]
[1778861514956,26.69,79121.08,1.42,-0.84592,0.00013,16.02654]
[1778861518983,26.69,79126.52,1.42,-0.84521,0.00013,16.07669]
[1778861521000,26.69,79117.75,1.42,-0.84636,0.00013,15.9954]
[1778861526059,26.69,79118.19,1.42,-0.8463,0.00013,15.99968]
[1778861528061,26.69,79112.43,1.42,-0.84706,0.00013,15.94645]
[1778861533521,26.69,79107.0,1.42,-0.84776,0.00013,15.89649]
[1778861535117,26.69,79101.83,1.42,-0.84844,0.00013,15.84879]
[1778861540154,26.69,79107.92,1.42,-0.84764,0.00013,15.90554]
[1778861545188,26.69,79109.87,1.42,-0.84738,0.00013,15.92331]
[1778861550223,26.69,79112.19,1.42,-0.84709,0.00013,15.94431]
[1778861555258,26.69,79112.32,1.42,-0.8471,0.00013,15.94134]
[1778861560294,26.69,79112.05,1.42,-0.84713,0.00013,15.93913]
[1778861563739,26.69,79121.18,1.42,-0.84593,0.00013,16.02389]
[1778861565332,26.69,79123.09,1.42,-0.84568,0.00013,16.04163]
[1778861570367,26.69,79120.98,1.42,-0.84596,0.00013,16.02177]
[1778861575404,26.69,79121.76,1.42,-0.84586,0.00013,16.02856]
[1778861580439,26.69,79118.83,1.42,-0.84627,0.00013,16.00017]
[1778861582455,26.68,79126.36,1.42,-0.84529,0.00013,16.06924]
[1778861583462,26.68,79132.34,1.42,-0.8445,0.00013,16.12462]
[1778861584471,26.68,79134.18,1.42,-0.84425,0.00013,16.14144]
[1778861588499,26.68,79143.16,1.42,-0.84308,0.00013,16.22365]
[1778861590513,26.68,79146.65,1.42,-0.84262,0.00013,16.25559]
[1778861595551,26.68,79149.08,1.42,-0.84231,0.00013,16.27691]
[1778861600589,26.68,79155.7,1.42,-0.84144,0.00013,16.337]
[1778861602599,26.67,79161.25,1.42,-0.84075,0.00013,16.38488]
[1778861607635,26.67,79166.7,1.42,-0.84004,0.00014,16.43343]
[1778861612672,26.67,79166.84,1.42,-0.84009,0.00014,16.42812]
[1778861617705,26.66,79165.4,1.42,-0.84032,0.00013,16.41258]
[1778861620726,26.66,79170.46,1.42,-0.83966,0.00014,16.45816]
[1778861625760,26.66,79166.73,1.42,-0.84019,0.00014,16.4212]
[1778861630796,26.65,79168.38,1.42,-0.84,0.00014,16.43433]
[1778861632812,26.65,79170.01,1.42,-0.8398,0.00014,16.44847]
[1778861636838,26.65,79157.6,1.42,-0.8415,0.00013,16.33127]
[1778861637844,26.65,79150.91,1.42,-0.8424,0.00013,16.26882]
[1778861638851,26.65,79148.45,1.42,-0.84274,0.00013,16.24558]
[1778861644304,26.64,79151.68,1.42,-0.84234,0.00013,16.2733]
[1778861646908,26.64,79158.78,1.42,-0.8414,0.00013,16.33857]
[1778861651944,26.64,79154.76,1.42,-0.84199,0.00013,16.29749]
[1778861656983,26.62,79151.77,1.42,-0.84254,0.00013,16.25941]
[1778861662017,26.61,79150.9,1.42,-0.84272,0.00013,16.24729]
[1778861669067,26.61,79150.29,1.42,-0.84283,0.00013,16.23967]
[1778861672087,26.61,79138.81,1.42,-0.84441,0.00013,16.12784]
[1778861677127,26.61,79136.6,1.42,-0.84471,0.00013,16.10644]
[1778861681150,26.61,79131.2,1.42,-0.84544,0.00013,16.05562]
[1778861686186,26.61,79130.17,1.42,-0.84558,0.00013,16.04548]
[1778861688204,26.61,79140.57,1.42,-0.8442,0.00013,16.14205]
[1778861689216,26.61,79149.39,1.42,-0.84302,0.00013,16.22418]
[1778861694659,26.61,79155.48,1.42,-0.8422,0.00013,16.2812]
[1778861700288,26.6,79143.23,1.42,-0.84385,0.00013,16.16638]
[1778861701295,26.6,79141.08,1.42,-0.84414,0.00013,16.14643]
[1778861703310,26.6,79135.65,1.42,-0.84486,0.00013,16.09608]
[1778861708346,26.61,79134.32,1.42,-0.84503,0.00013,16.08403]
[1778861713381,26.61,79136.74,1.42,-0.84471,0.00013,16.10648]
[1778861714802,26.61,79146.08,1.42,-0.84346,0.00013,16.19352]
[1778861715403,26.61,79146.08,1.42,-0.84347,0.00013,16.19349]
[1778861720432,26.61,79146.04,1.42,-0.84347,0.00013,16.19284]
[1778861722447,26.6,79135.47,1.42,-0.84489,0.00013,16.0943]
[1778861723452,26.6,79131.95,1.42,-0.84535,0.00013,16.06149]
[1778861727480,26.6,79129.35,1.42,-0.8457,0.00013,16.03716]
[1778861732515,26.6,79134.38,1.42,-0.84507,0.00013,16.07934]
[1778861735535,26.6,79138.31,1.42,-0.84455,0.00013,16.1155]
[1778861737550,26.6,79132.7,1.42,-0.8453,0.00013,16.06309]
[1778861738559,26.6,79128.97,1.42,-0.8458,0.00013,16.02836]
[1778861743591,26.6,79127.29,1.42,-0.84602,0.00013,16.01276]
[1778861748626,26.6,79129.87,1.42,-0.84568,0.00013,16.03673]
[1778861750642,26.6,79124.61,1.42,-0.84637,0.00013,15.98778]
[1778861751649,26.6,79118.6,1.42,-0.84716,0.00013,15.93196]
[1778861752655,26.6,79112.31,1.42,-0.84799,0.00013,15.87363]
[1778861753663,26.6,79108.42,1.42,-0.8485,0.00013,15.83767]
[1778861755676,26.6,79105.17,1.42,-0.84891,0.00013,15.80797]
[1778861760719,26.6,79105.93,1.42,-0.84881,0.00013,15.81535]
[1778861765746,26.6,79105.53,1.42,-0.84886,0.00013,15.81167]
[1778861766757,26.6,79110.61,1.42,-0.84819,0.00013,15.85907]
[1778861767761,26.61,79115.9,1.42,-0.8475,0.00013,15.90837]
[1778861769774,26.61,79122.41,1.42,-0.84664,0.00013,15.969]
[1778861774810,26.61,79125.02,1.42,-0.84629,0.00013,15.99334]
[1778861778840,26.61,79133.33,1.42,-0.8452,0.00013,16.07043]
[1778861779845,26.6,79133.15,1.42,-0.84522,0.00013,16.06862]
[1778861784881,26.6,79134.63,1.42,-0.84504,0.00013,16.08162]
[1778861789916,26.6,79124.84,1.42,-0.84634,0.00013,15.98988]
[1778861790923,26.6,79119.02,1.42,-0.84711,0.00013,15.93574]
[1778861791930,26.6,79119.61,1.42,-0.84707,0.00013,15.93693]
[1778861796964,26.6,79123.52,1.42,-0.84655,0.00013,15.97327]
[1778861799987,26.6,79103.48,1.42,-0.84918,0.00013,15.78698]
[1778861800993,26.6,79104.06,1.42,-0.8491,0.00013,15.79256]
[1778861806032,26.6,79104.41,1.42,-0.84904,0.00013,15.79662]
[1778861811068,26.6,79105.98,1.42,-0.84883,0.00013,15.81184]
[1778861816102,26.61,79104.55,1.42,-0.84901,0.00013,15.79922]
[1778861821136,26.61,79104.26,1.42,-0.84903,0.00013,15.79737]
[1778861826172,26.61,79103.9,1.42,-0.84907,0.00013,15.79471]
[1778861830199,26.61,79097.21,1.42,-0.84993,0.00013,15.73349]
[1778861835656,26.61,79097.54,1.42,-0.84987,0.00013,15.7379]
[1778861841277,26.61,79095.77,1.42,-0.85007,0.00013,15.72305]
[1778861845726,26.62,79086.83,1.42,-0.85122,0.00013,15.64124]
[1778861847323,26.62,79083.33,1.42,-0.85166,0.00013,15.60953]
[1778861851350,26.62,79077.68,1.42,-0.85239,0.00013,15.55444]
[1778861854372,26.62,79091.55,1.42,-0.8506,0.00013,15.68367]
[1778861855800,26.62,79097.56,1.42,-0.84981,0.00013,15.73945]
[1778861861421,26.62,79102.06,1.42,-0.84923,0.00013,15.78122]
[1778861866456,26.62,79098.64,1.42,-0.84968,0.00013,15.74926]
[1778861871491,26.62,79102.81,1.42,-0.84914,0.00013,15.78774]
[1778861876527,26.62,79103.32,1.42,-0.84908,0.00013,15.79187]
[1778861881565,26.62,79105.01,1.42,-0.84887,0.00013,15.80698]
[1778861882568,26.62,79089.2,1.42,-0.85092,0.00013,15.66018]
[1778861883575,26.62,79089.02,1.42,-0.85095,0.00013,15.65861]
[1778861886011,26.62,79098.87,1.42,-0.84966,0.00013,15.75019]
[1778861887604,26.62,79103.93,1.42,-0.84901,0.00013,15.79718]
[1778861889618,26.62,79110.94,1.42,-0.84809,0.00013,15.86203]
[1778861892639,26.62,79113.97,1.42,-0.8477,0.00013,15.88955]
[1778861893645,26.62,79105.66,1.42,-0.84879,0.00013,15.81219]
[1778861894671,26.62,79103.38,1.42,-0.84909,0.00013,15.79093]
[1778861899691,26.62,79105.07,1.42,-0.84888,0.00013,15.80613]
[1778861901710,26.62,79111.74,1.42,-0.84801,0.00013,15.86784]
[1778861902715,26.62,79113.75,1.42,-0.84775,0.00013,15.88632]
[1778861907750,26.61,79115.69,1.42,-0.84751,0.00013,15.90325]
[1778861910781,26.61,79101.83,1.42,-0.84933,0.00013,15.77394]
[1778861911786,26.61,79098.06,1.42,-0.84986,0.00013,15.73463]
[1778861913799,26.61,79092.87,1.42,-0.85053,0.00013,15.68664]
[1778861918834,26.61,79097.18,1.42,-0.84996,0.00013,15.72739]
[1778861923869,26.61,79098.88,1.42,-0.84973,0.00013,15.74375]
[1778861928906,26.62,79097.89,1.42,-0.84984,0.00013,15.7359]
[1778861933938,26.62,79098.93,1.42,-0.84968,0.00013,15.74684]
[1778861938973,26.62,79100.22,1.42,-0.8495,0.00013,15.75958]
[1778861944010,26.62,79106.85,1.42,-0.84863,0.00013,15.82174]
[1778861949054,26.62,79112.69,1.42,-0.84786,0.00013,15.87611]
[1778861952065,26.62,79113.42,1.42,-0.84777,0.00013,15.88293]
[1778861954082,26.62,79119.87,1.42,-0.84691,0.00013,15.94365]
[1778861956093,26.62,79105.41,1.42,-0.8488,0.00013,15.80981]
[1778861957100,26.62,79100.74,1.42,-0.8494,0.00013,15.76669]
[1778861961128,26.63,79092.2,1.42,-0.8505,0.00013,15.68856]
[1778861962135,26.63,79090.83,1.42,-0.85067,0.00013,15.67606]
[1778861967172,26.63,79092.48,1.42,-0.85044,0.00013,15.69248]
[1778861971198,26.63,79098.96,1.42,-0.84962,0.00013,15.74907]
[1778861973214,26.63,79102.36,1.42,-0.84918,0.00013,15.78082]
[1778861978251,26.63,79109.77,1.42,-0.8482,0.00013,15.84999]
[1778861980263,26.63,79120.8,1.42,-0.84675,0.00013,15.95249]
[1778861981270,26.63,79121.02,1.42,-0.84673,0.00013,15.95423]
[1778861986304,26.63,79126.22,1.42,-0.84605,0.00013,16.00168]
[1778861991340,26.63,79128.69,1.42,-0.84573,0.00013,16.02432]
[1778861996788,26.63,79126.19,1.42,-0.84607,0.00013,16.00079]
[1778862002422,26.63,79124.26,1.42,-0.84633,0.00013,15.98238]
[1778862006858,26.63,79117.28,1.42,-0.84725,0.00013,15.91713]
[1778862009470,26.63,79130.38,1.42,-0.84553,0.00013,16.03882]
[1778862010480,26.63,79135.65,1.42,-0.84483,0.00013,16.08755]
[1778862013499,26.62,79143.14,1.42,-0.84385,0.00013,16.15636]
[1778862018532,26.62,79146.19,1.42,-0.84346,0.00013,16.1832]
[1778862023567,26.62,79149.28,1.42,-0.84307,0.00013,16.21043]
[1778862028602,26.62,79148.74,1.42,-0.84314,0.00013,16.20528]
[1778862033638,26.62,79144.0,1.42,-0.84381,0.00013,16.15695]
[1778862038673,26.62,79141.47,1.42,-0.84414,0.00013,16.13353]
[1778862043709,26.62,79139.04,1.42,-0.84447,0.00013,16.11107]
[1778862045723,26.62,79145.57,1.42,-0.84359,0.00013,16.17216]
[1778862047141,26.62,79153.52,1.42,-0.84252,0.00013,16.24634]
[1778862048743,26.62,79154.19,1.42,-0.84243,0.00013,16.25308]
[1778862052773,26.62,79160.78,1.42,-0.84153,0.00013,16.31521]
[1778862055796,26.62,79181.49,1.42,-0.83872,0.00014,16.50819]
[1778862057213,26.62,79184.47,1.42,-0.83831,0.00014,16.53607]
[1778862060835,26.62,79189.95,1.42,-0.83755,0.00014,16.58757]
[1778862062843,26.63,79198.6,1.42,-0.83636,0.00014,16.66808]
[1778862067285,26.63,79206.11,1.42,-0.83533,0.00014,16.73786]
[1778862068884,26.62,79208.63,1.42,-0.83498,0.00014,16.76119]
[1778862071906,26.62,79227.96,1.42,-0.83231,0.00014,16.94045]
[1778862072912,26.62,79229.97,1.42,-0.83203,0.00014,16.95881]
[1778862077947,26.62,79231.65,1.42,-0.83181,0.00014,16.97346]
[1778862078957,26.62,79232.34,1.42,-0.83172,0.00014,16.97982]
[1778862082996,26.62,79240.27,1.42,-0.83061,0.00014,17.0532]
[1778862083999,26.62,79249.76,1.42,-0.82928,0.00014,17.14116]
[1778862084999,26.62,79251.16,1.42,-0.82909,0.00014,17.15361]
[1778862087017,26.62,79259.8,1.42,-0.82788,0.00014,17.2329]
[1778862089038,26.62,79261.3,1.42,-0.82767,0.00014,17.24629]
[1778862093076,26.62,79251.74,1.42,-0.82907,0.00014,17.15266]
[1778862098098,26.61,79245.85,1.42,-0.82992,0.00014,17.09649]
[1778862103133,26.61,79244.73,1.42,-0.8301,0.00014,17.08488]
[1778862108169,26.61,79248.74,1.42,-0.82955,0.00014,17.1208]
[1778862110185,26.61,79242.8,1.42,-0.8304,0.00014,17.06497]
[1778862111194,26.61,79227.9,1.42,-0.8325,0.00014,16.92595]
[1778862112198,26.61,79222.8,1.42,-0.83321,0.00014,16.87812]
[1778862114213,26.61,79213.71,1.42,-0.83449,0.00014,16.79261]
[1778862115222,26.61,79203.6,1.42,-0.83589,0.00014,16.6982]
[1778862116236,26.6,79196.7,1.42,-0.83685,0.00014,16.63362]
[1778862117237,26.6,79188.85,1.42,-0.83793,0.00014,16.56004]
[1778862118241,26.6,79183.69,1.42,-0.83863,0.00014,16.51203]
[1778862120256,26.6,79183.27,1.42,-0.83869,0.00014,16.5084]
[1778862122268,26.6,79174.58,1.42,-0.83986,0.00014,16.42783]
[1778862123275,26.61,79174.31,1.42,-0.8399,0.00014,16.42555]
[1778862128310,26.61,79176.02,1.42,-0.83965,0.00014,16.44264]
[1778862129318,26.61,79186.54,1.42,-0.83821,0.00014,16.54068]
[1778862130325,26.61,79193.56,1.42,-0.83725,0.00014,16.60604]
[1778862132339,26.61,79193.86,1.42,-0.83721,0.00014,16.60879]
[1778862137373,26.61,79192.21,1.42,-0.83744,0.00014,16.59333]
[1778862140395,26.61,79201.54,1.42,-0.83616,0.00014,16.68004]
[1778862142409,26.61,79204.82,1.42,-0.83571,0.00014,16.71033]
[1778862146437,26.61,79210.42,1.42,-0.83495,0.00014,16.76196]
[1778862151471,26.6,79209.7,1.42,-0.83509,0.00014,16.75019]
[1778862156507,26.6,79208.26,1.42,-0.8353,0.00014,16.73628]
[1778862159528,26.6,79204.8,1.42,-0.83578,0.00014,16.70394]
[1778862164563,26.6,79204.97,1.42,-0.83575,0.00014,16.70543]
[1778862169598,26.6,79210.03,1.42,-0.83506,0.00014,16.75223]
[1778862174632,26.6,79209.36,1.42,-0.83516,0.00014,16.74563]
[1778862179668,26.6,79211.35,1.42,-0.83489,0.00014,16.76371]
[1778862184702,26.6,79213.1,1.42,-0.83465,0.00014,16.7795]
[1778862189738,26.6,79212.57,1.42,-0.83473,0.00014,16.7741]
[1778862192758,26.6,79218.45,1.42,-0.83392,0.00014,16.82848]
[1778862198213,26.6,79212.79,1.42,-0.83472,0.00014,16.77537]
[1778862200814,26.6,79208.14,1.42,-0.83536,0.00014,16.73188]
[1778862203836,26.6,79199.35,1.42,-0.83657,0.00014,16.65006]
[1778862204843,26.6,79194.3,1.42,-0.83727,0.00014,16.60284]
[1778862208283,26.6,79189.67,1.42,-0.83791,0.00014,16.55927]
[1778862213909,26.6,79188.65,1.42,-0.83807,0.00014,16.54626]
[1778862218943,26.6,79184.65,1.42,-0.8386,0.00014,16.5101]
[1778862223978,26.6,79184.83,1.42,-0.83856,0.00014,16.51303]
[1778862229015,26.6,79185.92,1.42,-0.83839,0.00014,16.52439]
[1778862232035,26.61,79192.39,1.42,-0.8375,0.00014,16.58516]
[1778862234050,26.61,79194.65,1.42,-0.83718,0.00014,16.60638]
[1778862235061,26.61,79199.68,1.42,-0.83649,0.00014,16.65325]
[1778862237073,26.61,79200.98,1.42,-0.83632,0.00014,16.66509]
[1778862242106,26.6,79208.03,1.42,-0.83535,0.00014,16.73025]
[1778862247140,26.6,79212.18,1.42,-0.83478,0.00014,16.76855]
[1778862251169,26.6,79217.22,1.42,-0.83409,0.00014,16.81506]
[1778862253183,26.6,79223.74,1.42,-0.83319,0.00014,16.87547]
[1778862258218,26.6,79226.61,1.42,-0.8328,0.00014,16.90131]
[1778862263252,26.6,79229.69,1.42,-0.83238,0.00014,16.92922]
[1778862268288,26.6,79231.03,1.42,-0.83221,0.00014,16.94094]
[1778862273323,26.6,79235.45,1.42,-0.83163,0.00014,16.97705]
[1778862276343,26.6,79242.76,1.42,-0.83061,0.00014,17.04462]
[1778862277351,26.6,79251.57,1.42,-0.82937,0.00014,17.12633]
[1778862278357,26.6,79252.78,1.42,-0.82921,0.00014,17.13727]
[1778862283394,26.59,79250.4,1.42,-0.82957,0.00014,17.11333]
[1778862288428,26.59,79259.69,1.42,-0.82828,0.00014,17.19793]
[1778862289434,26.59,79261.58,1.42,-0.82802,0.00014,17.21524]
[1778862294470,26.59,79255.54,1.42,-0.8289,0.00014,17.15773]
[1778862299505,26.59,79250.85,1.42,-0.82959,0.00014,17.11244]
[1778862300511,26.58,79235.1,1.42,-0.83181,0.00014,16.96544]
[1778862301518,26.58,79230.95,1.42,-0.8324,0.00014,16.92646]
[1778862305547,26.58,79236.25,1.42,-0.83167,0.00014,16.97467]
[1778862307561,26.58,79241.58,1.42,-0.83094,0.00014,17.02348]
[1778862309574,26.58,79243.31,1.42,-0.83071,0.00014,17.0386]
[1778862314609,26.57,79250.78,1.42,-0.82969,0.00014,17.10554]
[1778862315617,26.57,79259.54,1.42,-0.82846,0.00014,17.18664]
[1778862316626,26.57,79261.03,1.42,-0.82825,0.00014,17.20032]
[1778862317632,26.57,79252.09,1.42,-0.82952,0.00014,17.11701]
[1778862318638,26.57,79255.45,1.42,-0.82905,0.00014,17.1479]
[1778862320658,26.57,79258.33,1.42,-0.82865,0.00014,17.17443]
[1778862325690,26.57,79243.44,1.42,-0.83077,0.00014,17.03472]
[1778862326696,26.57,79241.58,1.42,-0.83104,0.00014,17.01686]
[1778862331731,26.57,79226.88,1.42,-0.83317,0.00014,16.87306]
[1778862332738,26.56,79223.8,1.42,-0.83361,0.00014,16.84372]
[1778862334753,26.56,79214.57,1.42,-0.8349,0.00014,16.75686]
[1778862336767,26.56,79212.35,1.42,-0.83522,0.00014,16.7355]
[1778862341813,26.56,79209.79,1.42,-0.83558,0.00014,16.71098]
[1778862346851,26.56,79209.16,1.42,-0.83568,0.00014,16.70474]
[1778862351881,26.56,79210.61,1.42,-0.83548,0.00014,16.71799]
[1778862356916,26.56,79212.94,1.42,-0.83516,0.00014,16.73951]
[1778862359354,26.56,79219.98,1.42,-0.83419,0.00014,16.80496]
[1778862364972,26.56,79215.31,1.42,-0.83484,0.00014,16.76092]
[1778862367995,26.56,79208.67,1.42,-0.83576,0.00014,16.69895]
[1778862373032,26.56,79212.05,1.42,-0.83529,0.00014,16.73062]
[1778862378071,26.56,79212.24,1.42,-0.83527,0.00014,16.73243]
[1778862383107,26.56,79213.8,1.42,-0.83505,0.00014,16.747]
[1778862388144,26.56,79213.19,1.42,-0.83514,0.00014,16.74129]
[1778862393176,26.56,79213.4,1.42,-0.83514,0.00014,16.7388]
[1778862398215,26.56,79212.2,1.42,-0.83531,0.00014,16.72748]
[1778862403248,26.56,79211.97,1.42,-0.83534,0.00014,16.72517]
[1778862408284,26.56,79211.86,1.42,-0.83536,0.00014,16.72399]
[1778862413319,26.56,79210.31,1.42,-0.83558,0.00014,16.70943]
[1778862416340,26.56,79191.51,1.42,-0.83817,0.00014,16.53393]
[1778862417347,26.56,79184.92,1.42,-0.83907,0.00014,16.47256]
[1778862418354,26.56,79181.57,1.42,-0.83952,0.00014,16.44146]
[1778862423390,26.56,79186.2,1.42,-0.83888,0.00014,16.48553]
[1778862428425,26.56,79179.13,1.42,-0.83983,0.00014,16.42052]
[1778862430438,26.56,79176.24,1.42,-0.84022,0.00014,16.39379]
[1778862435474,26.56,79178.16,1.42,-0.83995,0.00014,16.41232]
[1778862440509,26.56,79182.5,1.42,-0.83934,0.00014,16.45358]
[1778862445543,26.56,79183.23,1.42,-0.83923,0.00014,16.46128]
[1778862450579,26.57,79183.35,1.42,-0.8392,0.00014,16.46367]
[1778862455613,26.57,79186.3,1.42,-0.8388,0.00014,16.48833]
[1778862460648,26.57,79189.27,1.42,-0.83838,0.00014,16.51733]
[1778862465686,26.57,79192.21,1.42,-0.83796,0.00014,16.54579]
[1778862470719,26.57,79199.54,1.42,-0.83694,0.00014,16.61502]
[1778862475753,26.58,79188.72,1.42,-0.83841,0.00014,16.51503]
[1778862476760,26.58,79187.8,1.42,-0.83853,0.00014,16.50669]
[1778862481795,26.58,79187.12,1.42,-0.83861,0.00014,16.50144]
[1778862485823,26.58,79193.25,1.42,-0.83776,0.00014,16.55917]
[1778862490270,26.58,79198.78,1.42,-0.837,0.00014,16.61102]
[1778862495893,26.58,79203.04,1.42,-0.83641,0.00014,16.651]
[1778862500929,26.58,79202.3,1.42,-0.8365,0.00014,16.64441]
[1778862505964,26.58,79202.81,1.42,-0.83643,0.00014,16.64958]
[1778862511000,26.58,79203.35,1.42,-0.83638,0.00014,16.65076]
[1778862516034,26.58,79202.97,1.42,-0.83642,0.00014,16.64775]
[1778862523085,26.58,79204.91,1.42,-0.83615,0.00014,16.66616]
[1778862528118,26.58,79200.59,1.42,-0.83675,0.00014,16.62586]
[1778862530549,26.58,79184.71,1.42,-0.83892,0.00014,16.47785]
[1778862532148,26.58,79183.45,1.42,-0.8391,0.00014,16.46593]
[1778862536174,26.58,79178.25,1.42,-0.83981,0.00014,16.41743]
[1778862538188,26.58,79172.86,1.42,-0.84054,0.00014,16.3671]
[1778862543228,26.58,79175.05,1.42,-0.84025,0.00014,16.38708]
[1778862546250,26.58,79180.84,1.42,-0.83946,0.00014,16.44094]
[1778862547256,26.58,79186.38,1.42,-0.83871,0.00014,16.49261]
[1778862551283,26.58,79189.52,1.42,-0.83827,0.00014,16.52213]
[1778862553295,26.58,79200.82,1.42,-0.83672,0.00014,16.62774]
[1778862554303,26.58,79203.24,1.42,-0.83638,0.00014,16.6504]
[1778862558332,26.58,79211.22,1.42,-0.83528,0.00014,16.725]
[1778862563366,26.58,79211.94,1.42,-0.83518,0.00014,16.73165]
[1778862568402,26.58,79212.07,1.42,-0.83516,0.00014,16.7329]
[1778862570831,26.58,79219.15,1.42,-0.83418,0.00014,16.79878]
[1778862576459,26.58,79236.54,1.42,-0.83179,0.00014,16.95593]
[1778862577469,26.58,79253.16,1.42,-0.82945,0.00014,17.1105]
[1778862578473,26.58,79254.72,1.42,-0.82923,0.00014,17.12482]
[1778862580904,26.58,79257.86,1.42,-0.8288,0.00014,17.1533]
[1778862586530,26.58,79262.61,1.42,-0.82813,0.00014,17.19714]
[1778862588544,26.58,79266.86,1.42,-0.82754,0.00014,17.23563]
[1778862593578,26.58,79264.9,1.42,-0.82785,0.00014,17.21556]
[1778862598613,26.57,79263.0,1.42,-0.82813,0.00014,17.19728]
[1778862603648,26.57,79265.6,1.42,-0.82777,0.00014,17.22066]
[1778862605663,26.57,79282.19,1.42,-0.8254,0.00014,17.37458]
[1778862606670,26.57,79293.07,1.42,-0.82385,0.00014,17.475]
[1778862608683,26.56,79298.32,1.42,-0.82318,0.00014,17.51798]
[1778862609695,26.55,79303.37,1.42,-0.82254,0.00015,17.5594]
[1778862611707,26.54,79309.79,1.42,-0.82169,0.00015,17.61347]
[1778862612713,26.53,79317.46,1.42,-0.82067,0.00015,17.67891]
[1778862613722,26.53,79330.36,1.42,-0.8188,0.00015,17.79701]
[1778862617768,26.51,79315.67,1.42,-0.82117,0.00015,17.64718]
[1778862618756,26.49,79323.24,1.42,-0.82019,0.00015,17.70962]
[1778862621779,26.47,79311.78,1.42,-0.82209,0.00015,17.58928]
[1778862625807,26.47,79306.56,1.42,-0.82288,0.00015,17.53875]
[1778862627822,26.46,79300.77,1.42,-0.82373,0.00014,17.484]
[1778862632855,26.46,79299.77,1.42,-0.82394,0.00014,17.46863]
[1778862637891,26.46,79294.41,1.42,-0.82474,0.00014,17.41706]
[1778862642927,26.46,79289.29,1.42,-0.8255,0.00014,17.36806]
[1778862647960,26.45,79289.38,1.42,-0.8255,0.00014,17.36769]
[1778862653000,26.45,79288.03,1.42,-0.82572,0.00014,17.35391]
[1778862658043,26.45,79285.02,1.42,-0.82616,0.00014,17.3249]
[1778862660058,26.45,79294.82,1.42,-0.82475,0.00014,17.4161]
[1778862665095,26.45,79299.4,1.42,-0.82411,0.00014,17.45787]
[1778862670131,26.45,79301.68,1.42,-0.82379,0.00015,17.47802]
[1778862671551,26.45,79315.65,1.42,-0.82177,0.00015,17.60788]
[1778862675162,26.44,79318.71,1.42,-0.82134,0.00015,17.63536]
[1778862680197,26.44,79325.87,1.42,-0.82031,0.00015,17.70054]
[1778862685231,26.41,79326.39,1.42,-0.82052,0.00015,17.68788]
[1778862690276,26.41,79321.99,1.42,-0.82119,0.00015,17.64527]
[1778862691691,26.41,79311.32,1.42,-0.82278,0.00015,17.54111]
[1778862692285,26.41,79311.32,1.42,-0.82279,0.00015,17.54072]
[1778862693288,26.41,79305.86,1.42,-0.82359,0.00015,17.48943]
[1778862698365,26.4,79306.04,1.42,-0.82359,0.00015,17.48956]
[1778862703399,26.4,79305.65,1.42,-0.82367,0.00015,17.48434]
[1778862707431,26.4,79300.27,1.42,-0.82447,0.00014,17.4328]
[1778862709442,26.4,79291.76,1.42,-0.82571,0.00014,17.3528]
[1778862711831,26.4,79284.3,1.42,-0.82679,0.00014,17.28272]
[1778862717502,26.4,79281.01,1.42,-0.82727,0.00014,17.25162]
[1778862722537,26.4,79280.79,1.42,-0.82731,0.00014,17.24915]
[1778862725563,26.4,79288.04,1.42,-0.82627,0.00014,17.31671]
[1778862730596,26.4,79284.66,1.42,-0.82676,0.00014,17.28458]
[1778862735631,26.4,79285.0,1.42,-0.82672,0.00014,17.2874]
[1778862740667,26.4,79291.15,1.42,-0.82583,0.00014,17.34475]
[1778862743691,26.39,79282.71,1.42,-0.82705,0.00014,17.26566]
[1778862748728,26.4,79282.51,1.42,-0.82708,0.00014,17.26391]
[1778862753757,26.4,79277.44,1.42,-0.82784,0.00014,17.21228]
[1778862758793,26.4,79276.72,1.42,-0.82794,0.00014,17.20563]
[1778862761813,26.4,79281.75,1.42,-0.82722,0.00014,17.25258]
[1778862766850,26.39,79283.39,1.42,-0.82699,0.00014,17.26764]
[1778862771884,26.39,79284.14,1.42,-0.82688,0.00014,17.27454]
[1778862776919,26.39,79282.59,1.42,-0.82711,0.00014,17.25988]
[1778862781954,26.39,79278.58,1.42,-0.82768,0.00014,17.22225]
[1778862785984,26.39,79270.8,1.42,-0.8288,0.00014,17.1491]
[1778862786989,26.39,79264.69,1.42,-0.82968,0.00014,17.09177]
[1778862791021,26.39,79275.15,1.42,-0.82818,0.00014,17.18955]
[1778862795048,26.39,79267.46,1.42,-0.82928,0.00014,17.11773]
[1778862800084,26.39,79267.65,1.42,-0.82926,0.00014,17.11887]
[1778862804112,26.39,79261.98,1.42,-0.83008,0.00014,17.065]
[1778862809148,26.39,79261.94,1.42,-0.8301,0.00014,17.06394]
[1778862812170,26.39,79253.17,1.42,-0.83138,0.00014,16.97723]
[1778862814181,26.39,79243.76,1.42,-0.8327,0.00014,16.88918]
[1778862816196,26.39,79236.39,1.42,-0.83374,0.00014,16.82016]
[1778862818212,26.39,79230.36,1.42,-0.83458,0.00014,16.76395]
[1778862823244,26.39,79230.4,1.42,-0.83456,0.00014,16.7652]
[1778862828279,26.39,79227.92,1.42,-0.83489,0.00014,16.74279]
[1778862833314,26.39,79229.84,1.42,-0.83461,0.00014,16.76169]
[1778862838349,26.4,79228.08,1.42,-0.83485,0.00014,16.7459]
[1778862843385,26.4,79224.07,1.42,-0.83539,0.00014,16.70922]
[1778862848420,26.4,79228.54,1.42,-0.83475,0.00014,16.75207]
[1778862852815,26.4,79236.18,1.42,-0.83367,0.00014,16.82426]
[1778862854466,26.4,79240.38,1.42,-0.83308,0.00014,16.86373]
[1778862856480,26.4,79248.69,1.42,-0.83191,0.00014,16.94159]
[1778862857486,26.4,79254.53,1.42,-0.83109,0.00014,16.99625]
[1778862859500,26.4,79258.11,1.42,-0.83058,0.00014,17.02987]
[1778862862889,26.4,79263.45,1.42,-0.82981,0.00014,17.08028]
[1778862864536,26.4,79271.16,1.42,-0.82871,0.00014,17.1528]
[1778862865547,26.4,79274.81,1.42,-0.82819,0.00014,17.18696]
[1778862867557,26.4,79268.89,1.42,-0.82903,0.00014,17.13157]
[1778862872959,26.4,79274.02,1.42,-0.82833,0.00014,17.17565]
[1778862875613,26.4,79279.87,1.42,-0.82749,0.00014,17.23039]
[1778862880652,26.4,79281.03,1.42,-0.82733,0.00014,17.24104]
[1778862885686,26.4,79286.9,1.42,-0.8265,0.00014,17.29503]
[1778862890720,26.4,79287.87,1.42,-0.82635,0.00014,17.30435]
[1778862893100,26.4,79282.74,1.42,-0.8271,0.00014,17.25581]
[1778862898778,26.4,79282.72,1.42,-0.82713,0.00014,17.25402]
[1778862901799,26.4,79275.89,1.42,-0.82812,0.00014,17.1892]
[1778862903170,26.39,79270.65,1.42,-0.82888,0.00014,17.13974]
[1778862906835,26.39,79264.74,1.42,-0.82973,0.00014,17.08389]
[1778862907843,26.39,79262.77,1.42,-0.83001,0.00014,17.06536]
[1778862910862,26.39,79255.68,1.42,-0.83102,0.00014,16.99881]
[1778862913240,26.39,79264.7,1.42,-0.82974,0.00014,17.08321]
[1778862916905,26.39,79259.88,1.42,-0.83043,0.00014,17.03774]
[1778862918918,26.39,79254.23,1.42,-0.83123,0.00014,16.98479]
[1778862923955,26.39,79255.87,1.42,-0.831,0.00014,16.99994]
[1778862928988,26.39,79253.8,1.42,-0.8313,0.00014,16.98031]
[1778862932016,26.39,79246.13,1.42,-0.83241,0.00014,16.90416]
[1778862937046,26.39,79241.61,1.42,-0.83304,0.00014,16.86209]
[1778862942081,26.39,79238.32,1.42,-0.8335,0.00014,16.83166]
[1778862947116,26.39,79238.79,1.42,-0.83343,0.00014,16.83651]
[1778862952152,26.39,79239.01,1.42,-0.83339,0.00014,16.83894]
[1778862957186,26.4,79235.34,1.42,-0.8339,0.00014,16.80496]
[1778862962223,26.4,79234.75,1.42,-0.83397,0.00014,16.79995]
[1778862967259,26.4,79240.45,1.42,-0.83317,0.00014,16.8538]
[1778862972291,26.4,79244.16,1.42,-0.83264,0.00014,16.88868]
[1778862977326,26.4,79247.96,1.42,-0.83211,0.00014,16.92439]
[1778862982362,26.4,79246.62,1.42,-0.8323,0.00014,16.91193]
[1778862987396,26.4,79245.17,1.42,-0.8325,0.00014,16.89851]
[1778862992431,26.4,79245.04,1.42,-0.83254,0.00014,16.89317]
[1778862993808,26.4,79237.92,1.42,-0.83354,0.00014,16.82654]
[1778862995452,26.4,79235.68,1.42,-0.83385,0.00014,16.80586]
[1778862999480,26.4,79240.03,1.42,-0.83324,0.00014,16.84705]
[1778863002501,26.4,79248.16,1.42,-0.83209,0.00014,16.92337]
[1778863007537,26.4,79254.31,1.42,-0.83122,0.00014,16.98069]
[1778863011565,26.4,79241.0,1.42,-0.8331,0.00014,16.85589]
[1778863015601,26.4,79235.86,1.42,-0.83382,0.00014,16.80809]
[1778863020629,26.4,79230.53,1.42,-0.83456,0.00014,16.75856]
[1778863024026,26.4,79222.75,1.42,-0.83565,0.00014,16.68548]
[1778863025665,26.4,79220.7,1.42,-0.83593,0.00014,16.66611]
[1778863030703,26.4,79220.26,1.42,-0.836,0.00014,16.66178]
[1778863031711,26.4,79211.95,1.42,-0.83716,0.00014,16.58357]
[1778863032716,26.4,79206.38,1.42,-0.83793,0.00014,16.53113]
[1778863034107,26.4,79200.78,1.42,-0.83871,0.00014,16.47837]
[1778863036743,26.4,79210.9,1.42,-0.83731,0.00014,16.57328]
[1778863037751,26.4,79212.77,1.42,-0.83705,0.00014,16.59096]
[1778863041778,26.4,79219.41,1.42,-0.83613,0.00014,16.65283]
[1778863044173,26.4,79225.81,1.42,-0.83525,0.00014,16.71237]
[1778863049834,26.4,79226.65,1.42,-0.83512,0.00014,16.72085]
[1778863051849,26.4,79232.17,1.42,-0.83438,0.00014,16.7685]
[1778863056883,26.4,79235.34,1.42,-0.83393,0.00014,16.79845]
[1778863061920,26.4,79239.66,1.42,-0.83332,0.00014,16.83918]
[1778863062926,26.4,79245.36,1.42,-0.83252,0.00014,16.89257]
[1778863066955,26.4,79251.92,1.42,-0.8316,0.00014,16.95372]
[1778863071991,26.4,79260.05,1.42,-0.83046,0.00014,17.02928]
[1778863077030,26.4,79261.9,1.42,-0.83021,0.00014,17.04564]
[1778863082063,26.39,79262.54,1.42,-0.83013,0.00014,17.05074]
[1778863087098,26.39,79258.71,1.42,-0.83069,0.00014,17.01425]
[1778863092134,26.39,79258.68,1.42,-0.83069,0.00014,17.01368]
[1778863097169,26.39,79259.2,1.42,-0.83062,0.00014,17.01831]
[1778863102204,26.39,79258.4,1.42,-0.83074,0.00014,17.01054]
[1778863107240,26.39,79258.87,1.42,-0.83068,0.00014,17.01472]
[1778863111274,26.39,79245.76,1.42,-0.83258,0.00014,16.88656]
[1778863113287,26.39,79240.23,1.42,-0.83336,0.00014,16.8345]
[1778863115300,26.39,79234.62,1.42,-0.83415,0.00014,16.78159]
[1778863119328,26.39,79229.53,1.42,-0.83488,0.00014,16.73316]
[1778863124364,26.39,79228.12,1.42,-0.83509,0.00014,16.71913]
[1778863129399,26.39,79225.51,1.42,-0.83546,0.00014,16.69388]
[1778863131415,26.39,79218.98,1.42,-0.83637,0.00014,16.63248]
[1778863133426,26.39,79212.82,1.42,-0.83723,0.00014,16.57473]
[1778863138461,26.39,79212.66,1.42,-0.83725,0.00014,16.57343]
[1778863143502,26.39,79215.07,1.42,-0.83691,0.00014,16.59631]
[1778863144503,26.39,79220.13,1.42,-0.8362,0.00014,16.64388]
[1778863146517,26.39,79225.34,1.42,-0.83548,0.00014,16.69288]
[1778863151554,26.39,79228.65,1.42,-0.83501,0.00014,16.7242]
[1778863156589,26.39,79228.61,1.42,-0.83502,0.00014,16.72378]
[1778863160620,26.39,79234.12,1.42,-0.83425,0.00014,16.77509]
[1778863165029,26.39,79239.84,1.42,-0.83346,0.00014,16.82817]
[1778863170687,26.38,79235.42,1.42,-0.83409,0.00014,16.78571]
[1778863175722,26.38,79234.95,1.42,-0.83421,0.00014,16.77557]
[1778863180757,26.38,79234.44,1.42,-0.83431,0.00014,16.76926]
[1778863185792,26.38,79235.64,1.42,-0.83416,0.00014,16.77888]
[1778863190827,26.37,79237.83,1.42,-0.83388,0.00014,16.79779]
[1778863191835,26.37,79243.09,1.42,-0.83315,0.00014,16.84691]
[1778863196869,26.37,79245.58,1.42,-0.83281,0.00014,16.86919]
[1778863201908,26.37,79252.55,1.42,-0.83184,0.00014,16.93351]
[1778863202914,26.37,79239.34,1.42,-0.83371,0.00014,16.80935]
[1778863203920,26.37,79233.0,1.42,-0.8346,0.00014,16.74976]
[1778863207948,26.37,79230.82,1.42,-0.83492,0.00014,16.72861]
[1778863212983,26.37,79229.66,1.42,-0.83509,0.00014,16.71701]
[1778863218018,26.37,79229.74,1.42,-0.83508,0.00014,16.71764]
[1778863223053,26.37,79227.16,1.42,-0.83544,0.00014,16.69319]
[1778863228088,26.37,79230.41,1.42,-0.835,0.00014,16.72332]
[1778863231112,26.37,79245.77,1.42,-0.83287,0.00014,16.86299]
[1778863232119,26.37,79250.42,1.42,-0.83222,0.00014,16.90658]
[1778863237156,26.36,79253.18,1.42,-0.83183,0.00014,16.93207]
[1778863239168,26.36,79260.05,1.42,-0.83086,0.00014,16.99629]
[1778863244203,26.36,79264.25,1.42,-0.83028,0.00014,17.03486]
[1778863250248,26.36,79266.84,1.42,-0.82993,0.00014,17.05811]
[1778863255666,26.36,79269.96,1.42,-0.8295,0.00014,17.08626]
[1778863258303,26.36,79264.25,1.42,-0.83032,0.00014,17.03231]
[1778863263339,26.36,79268.97,1.42,-0.82966,0.00014,17.07597]
[1778863268373,26.36,79268.56,1.42,-0.82972,0.00014,17.07153]
[1778863273408,26.36,79269.67,1.42,-0.82957,0.00014,17.08134]
[1778863278443,26.36,79270.25,1.42,-0.8295,0.00014,17.08618]
[1778863283478,26.35,79270.81,1.42,-0.82943,0.00014,17.09083]
[1778863288514,26.35,79271.15,1.42,-0.82939,0.00014,17.09342]
[1778863291534,26.35,79265.82,1.42,-0.83019,0.00014,17.0388]
[1778863294556,26.35,79259.61,1.42,-0.83107,0.00014,16.98043]
[1778863299591,26.35,79255.4,1.42,-0.83167,0.00014,16.94121]
[1778863304629,26.35,79247.53,1.42,-0.83278,0.00014,16.86746]
[1778863309661,26.35,79243.32,1.42,-0.83339,0.00014,16.82676]
[1778863313691,26.35,79237.78,1.42,-0.83418,0.00014,16.77393]
[1778863317716,26.35,79232.54,1.42,-0.83492,0.00014,16.72404]
[1778863322754,26.35,79230.95,1.42,-0.83516,0.00014,16.7083]
[1778863324765,26.35,79221.56,1.42,-0.83647,0.00014,16.61994]
[1778863329801,26.35,79220.43,1.42,-0.83663,0.00014,16.60902]
[1778863334838,26.35,79221.67,1.42,-0.83647,0.00014,16.62028]
[1778863339871,26.35,79220.23,1.42,-0.83667,0.00014,16.60646]
[1778863346303,26.35,79220.57,1.42,-0.83663,0.00014,16.60948]
[1778863352966,26.34,79221.01,1.42,-0.8366,0.00014,16.6092]
[1778863358001,26.34,79220.94,1.42,-0.83661,0.00014,16.60857]
[1778863365052,26.34,79221.73,1.42,-0.8365,0.00014,16.61593]
[1778863370094,26.34,79229.09,1.42,-0.83548,0.00014,16.68496]
[1778863371097,26.34,79229.86,1.42,-0.83537,0.00014,16.69207]
[1778863376513,26.34,79225.83,1.42,-0.83594,0.00014,16.6536]
[1778863382176,26.34,79224.67,1.42,-0.83611,0.00014,16.64255]
[1778863386584,26.34,79214.15,1.42,-0.83756,0.00014,16.54436]
[1778863390235,26.35,79220.24,1.42,-0.8367,0.00014,16.6025]
[1778863392247,26.35,79223.64,1.42,-0.83622,0.00014,16.63491]
[1778863397287,26.35,79223.26,1.42,-0.83626,0.00014,16.63228]
[1778863399295,26.35,79230.31,1.42,-0.83527,0.00014,16.69853]
[1778863405337,26.35,79227.28,1.42,-0.8357,0.00014,16.66984]
[1778863410372,26.35,79219.34,1.42,-0.83681,0.00014,16.59496]
[1778863412386,26.35,79218.4,1.42,-0.83698,0.00014,16.58162]
[1778863417420,26.35,79220.91,1.42,-0.83663,0.00014,16.60489]
[1778863422457,26.35,79221.1,1.42,-0.83661,0.00014,16.60651]
[1778863427492,26.35,79222.54,1.42,-0.8364,0.00014,16.62028]
[1778863432527,26.35,79223.71,1.42,-0.83624,0.00014,16.63155]
[1778863437561,26.35,79223.15,1.42,-0.83631,0.00014,16.6265]
[1778863442598,26.35,79223.86,1.42,-0.83621,0.00014,16.63352]
[1778863447634,26.35,79223.05,1.42,-0.83631,0.00014,16.62624]
[1778863452669,26.35,79228.91,1.42,-0.8355,0.00014,16.68133]
[1778863457705,26.35,79220.71,1.42,-0.83664,0.00014,16.60404]
[1778863458711,26.35,79215.17,1.42,-0.83741,0.00014,16.55201]
[1778863463746,26.35,79221.11,1.42,-0.83659,0.00014,16.60772]
[1778863468781,26.35,79221.22,1.42,-0.83658,0.00014,16.60858]
[1778863473817,26.35,79218.44,1.42,-0.83699,0.00014,16.57825]
[1778863478851,26.35,79219.2,1.42,-0.83689,0.00014,16.58557]
[1778863483886,26.35,79219.96,1.42,-0.83677,0.00014,16.5932]
[1778863488921,26.35,79225.68,1.42,-0.83597,0.00014,16.64762]
[1778863493958,26.35,79228.83,1.42,-0.83552,0.00014,16.67769]
[1778863497366,26.35,79230.41,1.42,-0.8353,0.00014,16.69251]
[1778863503020,26.35,79229.12,1.42,-0.83548,0.00014,16.68034]
[1778863506041,26.35,79235.67,1.42,-0.83456,0.00014,16.74173]
[1778863511075,26.35,79235.13,1.42,-0.83464,0.00014,16.73675]
[1778863516111,26.35,79236.04,1.42,-0.83452,0.00014,16.74492]
[1778863519133,26.35,79229.47,1.42,-0.83544,0.00014,16.68308]
[1778863524165,26.35,79221.56,1.42,-0.83654,0.00014,16.60867]
[1778863527577,26.35,79212.17,1.42,-0.83785,0.00014,16.52044]
[1778863533230,26.35,79214.08,1.42,-0.83761,0.00014,16.53434]
[1778863538269,26.35,79214.56,1.42,-0.83754,0.00014,16.53917]
[1778863540282,26.35,79207.92,1.42,-0.83846,0.00014,16.47698]
[1778863541289,26.35,79207.66,1.42,-0.83849,0.00014,16.47471]
[1778863546326,26.35,79208.13,1.42,-0.83841,0.00014,16.48002]
[1778863549346,26.35,79204.57,1.42,-0.8389,0.00014,16.44661]
[1778863554381,26.35,79204.88,1.42,-0.83884,0.00014,16.45056]
[1778863559415,26.36,79209.41,1.42,-0.8382,0.00014,16.49419]
[1778863561433,26.36,79212.2,1.42,-0.83781,0.00014,16.52063]
[1778863565459,26.36,79196.89,1.42,-0.83991,0.00014,16.37737]
[1778863566467,26.36,79192.34,1.42,-0.84054,0.00014,16.33471]
[1778863571500,26.36,79186.41,1.42,-0.84134,0.00014,16.27957]
[1778863576535,26.36,79179.45,1.42,-0.84228,0.00014,16.215]
[1778863581570,26.36,79180.56,1.42,-0.84211,0.00014,16.22631]
[1778863585625,26.36,79174.92,1.42,-0.84287,0.00014,16.17382]
[1778863586615,26.36,79167.07,1.42,-0.84393,0.00013,16.10023]
[1778863588016,26.36,79159.62,1.42,-0.84493,0.00013,16.03078]
[1778863590644,26.36,79166.04,1.42,-0.84405,0.00013,16.09206]
[1778863595701,26.37,79165.04,1.42,-0.8442,0.00013,16.07969]
[1778863596696,26.37,79147.96,1.42,-0.84649,0.00013,15.91956]
[1778863597700,26.37,79125.35,1.42,-0.84949,0.00013,15.70764]
[1778863598712,26.37,79115.98,1.42,-0.85072,0.00013,15.6199]
[1778863599713,26.37,79112.6,1.42,-0.85116,0.00013,15.5884]
[1778863603743,26.37,79103.66,1.42,-0.8523,0.00013,15.50673]
[1778863605756,26.37,79095.51,1.42,-0.85335,0.00013,15.43146]
[1778863610790,26.37,79095.56,1.42,-0.85331,0.00013,15.43454]
[1778863615825,26.39,79096.52,1.42,-0.85302,0.00013,15.45461]
[1778863616832,26.39,79103.15,1.42,-0.85216,0.00013,15.5169]
[1778863621868,26.39,79102.74,1.42,-0.85219,0.00013,15.5147]
[1778863624907,26.4,79113.17,1.42,-0.85081,0.00013,15.61324]
[1778863629971,26.4,79118.65,1.42,-0.85008,0.00013,15.6655]
[1778863635014,26.4,79123.19,1.42,-0.84947,0.00013,15.70891]
[1778863636016,26.4,79133.49,1.42,-0.84811,0.00013,15.8053]
[1778863637023,26.4,79140.13,1.42,-0.84723,0.00013,15.86739]
[1778863641052,26.4,79146.2,1.42,-0.84642,0.00013,15.92401]
[1778863643068,26.4,79153.72,1.42,-0.84541,0.00013,15.99446]
[1778863648100,26.4,79153.3,1.42,-0.84548,0.00013,15.99002]
[1778863653135,26.4,79152.94,1.42,-0.84555,0.00013,15.98282]
[1778863656156,26.4,79157.82,1.42,-0.84489,0.00013,16.02889]
[1778863660184,26.4,79163.19,1.42,-0.84417,0.00013,16.07944]
[1778863665219,26.4,79165.16,1.42,-0.8439,0.00013,16.0981]
[1778863670269,26.4,79176.56,1.42,-0.84234,0.00014,16.20608]
[1778863671264,26.4,79186.69,1.42,-0.84095,0.00014,16.30128]
[1778863672272,26.4,79192.29,1.42,-0.84019,0.00014,16.35397]
[1778863674284,26.4,79201.59,1.42,-0.83891,0.00014,16.44138]
[1778863676300,26.4,79207.37,1.42,-0.83811,0.00014,16.49568]
[1778863677306,26.4,79214.37,1.42,-0.83714,0.00014,16.56124]
[1778863678648,26.4,79231.95,1.42,-0.83469,0.00014,16.72592]
[1778863679321,26.4,79231.95,1.42,-0.8347,0.00014,16.72574]
[1778863680327,26.4,79238.52,1.42,-0.83378,0.00014,16.78722]
[1778863681336,26.4,79250.32,1.42,-0.83212,0.00014,16.89756]
[1778863683349,26.4,79257.06,1.42,-0.83116,0.00014,16.96071]
[1778863684394,26.4,79262.51,1.42,-0.83039,0.00014,17.01168]
[1778863686387,26.4,79267.73,1.42,-0.82965,0.00014,17.06042]
[1778863688719,26.4,79270.56,1.42,-0.82925,0.00014,17.08665]
[1778863690410,26.4,79263.03,1.42,-0.83033,0.00014,17.01562]
[1778863691416,26.4,79260.68,1.42,-0.83067,0.00014,16.99333]
[1778863696453,26.4,79264.14,1.42,-0.8302,0.00014,17.02445]
[1778863700481,26.4,79269.69,1.42,-0.82941,0.00014,17.07591]
[1778863702497,26.4,79276.69,1.42,-0.82842,0.00014,17.14117]
[1778863703501,26.4,79286.63,1.42,-0.82699,0.00014,17.23399]
[1778863704511,26.4,79290.91,1.42,-0.82638,0.00014,17.27372]
[1778863706525,26.39,79285.07,1.42,-0.82723,0.00014,17.2184]
[1778863707532,26.39,79268.11,1.42,-0.82967,0.00014,17.05913]
[1778863708862,26.39,79257.04,1.42,-0.83125,0.00014,16.95512]
[1778863709547,26.39,79257.04,1.42,-0.83125,0.00014,16.95486]
[1778863712570,26.39,79263.49,1.42,-0.83038,0.00014,17.01026]
[1778863717603,26.39,79268.58,1.42,-0.82968,0.00014,17.05648]
[1778863720625,26.39,79276.74,1.42,-0.82852,0.00014,17.13219]
[1778863721633,26.39,79272.99,1.42,-0.82907,0.00014,17.09667]
[1778863723651,26.39,79264.83,1.42,-0.83024,0.00014,17.01954]
[1778863724655,26.39,79254.45,1.42,-0.83172,0.00014,16.92202]
[1778863725662,26.39,79247.55,1.42,-0.8327,0.00014,16.8572]
[1778863726669,26.39,79245.35,1.42,-0.83301,0.00014,16.83651]
[1778863731704,26.39,79249.23,1.42,-0.83246,0.00014,16.87262]
[1778863735732,26.38,79254.07,1.42,-0.83179,0.00014,16.91758]
[1778863737749,26.38,79244.7,1.42,-0.83311,0.00014,16.82974]
[1778863739072,26.38,79236.92,1.42,-0.8342,0.00014,16.75679]
[1778863744794,26.38,79240.25,1.42,-0.83373,0.00014,16.78805]
[1778863749844,26.38,79241.18,1.42,-0.8336,0.00014,16.797]
[1778863756897,26.39,79240.36,1.42,-0.83369,0.00014,16.79113]
[1778863761931,26.39,79234.09,1.42,-0.83455,0.00014,16.73363]
[1778863763946,26.39,79225.7,1.42,-0.83571,0.00014,16.65559]
[1778863768979,26.39,79221.93,1.42,-0.83622,0.00014,16.62097]
[1778863774014,26.39,79221.61,1.42,-0.83629,0.00014,16.61454]
[1778863779050,26.39,79219.94,1.42,-0.83651,0.00014,16.59963]
[1778863784085,26.4,79219.28,1.42,-0.83659,0.00014,16.59418]
[1778863790126,26.4,79222.55,1.42,-0.83612,0.00014,16.62577]
[1778863795162,26.4,79221.1,1.42,-0.83631,0.00014,16.61289]
[1778863800201,26.4,79224.48,1.42,-0.83583,0.00014,16.64516]
[1778863805232,26.4,79224.55,1.42,-0.83581,0.00014,16.64636]
[1778863806239,26.4,79230.57,1.42,-0.83497,0.00014,16.70305]
[1778863811277,26.4,79230.6,1.42,-0.83495,0.00014,16.70455]
[1778863817316,26.41,79229.47,1.42,-0.83508,0.00014,16.69534]
[1778863820344,26.41,79234.73,1.42,-0.83434,0.00014,16.74513]
[1778863825371,26.41,79242.01,1.42,-0.83331,0.00014,16.81397]
[1778863830410,26.41,79244.31,1.42,-0.83298,0.00014,16.83574]
[1778863835442,26.41,79240.69,1.42,-0.83352,0.00014,16.79766]
[1778863839779,26.41,79246.34,1.42,-0.83272,0.00014,16.85082]
[1778863845513,26.41,79248.87,1.42,-0.83237,0.00014,16.87449]
[1778863853568,26.41,79247.35,1.42,-0.83258,0.00014,16.86018]
[1778863856593,26.41,79240.81,1.42,-0.8335,0.00014,16.79892]
[1778863857597,26.41,79233.1,1.42,-0.83458,0.00014,16.72676]
[1778863858604,26.41,79229.26,1.42,-0.83512,0.00014,16.69093]
[1778863863639,26.41,79228.05,1.42,-0.83527,0.00014,16.68046]
[1778863868674,26.41,79231.94,1.42,-0.83472,0.00014,16.71768]
[1778863869989,26.41,79223.34,1.42,-0.83592,0.00014,16.63724]
[1778863871700,26.41,79220.95,1.42,-0.83624,0.00014,16.61517]
[1778863873716,26.41,79232.92,1.42,-0.83457,0.00014,16.72782]
[1778863874721,26.41,79235.17,1.42,-0.83425,0.00014,16.74903]
[1778863875726,26.41,79229.52,1.42,-0.83504,0.00014,16.69623]
[1778863876733,26.41,79224.19,1.42,-0.83578,0.00014,16.6465]
[1778863878747,26.41,79223.94,1.42,-0.8358,0.00014,16.64469]
[1778863883785,26.42,79225.46,1.42,-0.83557,0.00014,16.66024]
[1778863888821,26.42,79234.4,1.42,-0.8343,0.00014,16.74523]
[1778863890132,26.42,79237.31,1.42,-0.83389,0.00014,16.77275]
[1778863895870,26.42,79240.73,1.42,-0.83344,0.00014,16.80101]
[1778863900906,26.42,79240.24,1.42,-0.8335,0.00014,16.79686]
[1778863905948,26.42,79234.25,1.42,-0.83433,0.00014,16.74136]
[1778863906950,26.42,79218.58,1.42,-0.83651,0.00014,16.59478]
[1778863907954,26.42,79219.86,1.42,-0.83633,0.00014,16.60709]
[1778863910272,26.42,79225.49,1.42,-0.83553,0.00014,16.66076]
[1778863916012,26.43,79222.41,1.42,-0.83595,0.00014,16.63288]
[1778863921047,26.43,79218.24,1.42,-0.83651,0.00014,16.59499]
[1778863926081,26.43,79219.01,1.42,-0.83639,0.00014,16.60289]
[1778863930412,26.43,79213.55,1.42,-0.83713,0.00014,16.55326]
[1778863936152,26.43,79212.95,1.42,-0.83717,0.00014,16.55034]
[1778863941187,26.44,79210.66,1.42,-0.83745,0.00014,16.53118]
[1778863946222,26.44,79205.86,1.42,-0.83808,0.00014,16.4884]
[1778863951258,26.45,79207.93,1.42,-0.83779,0.00014,16.50578]
[1778863956293,26.45,79207.45,1.42,-0.83782,0.00014,16.50352]
[1778863961328,26.45,79207.15,1.42,-0.83783,0.00014,16.50303]
[1778863966363,26.46,79208.15,1.42,-0.83767,0.00014,16.5142]
[1778863970391,26.46,79187.25,1.42,-0.84052,0.00014,16.31964]
[1778863971400,26.46,79181.96,1.42,-0.84124,0.00014,16.27043]
[1778863977440,26.46,79184.71,1.42,-0.84084,0.00014,16.29764]
[1778863982475,26.46,79184.19,1.42,-0.84089,0.00014,16.29414]
[1778863984490,26.46,79177.2,1.42,-0.84183,0.00014,16.22948]
[1778863988517,26.47,79145.48,1.42,-0.84608,0.00013,15.93423]
[1778863989524,26.47,79135.26,1.42,-0.84743,0.00013,15.83964]
[1778863994560,26.47,79133.36,1.42,-0.84764,0.00013,15.82495]
[1778864000912,26.48,79139.26,1.42,-0.84682,0.00013,15.8827]
[1778864006655,26.48,79140.59,1.42,-0.84659,0.00013,15.89869]
[1778864008668,26.48,79148.91,1.42,-0.84546,0.00013,15.97765]
[1778864010982,26.49,79158.57,1.42,-0.84415,0.00013,16.06896]
[1778864012696,26.49,79162.72,1.42,-0.84361,0.00013,16.10427]
[1778864014709,26.49,79168.49,1.42,-0.84282,0.00014,16.15887]
[1778864017731,26.49,79174.56,1.42,-0.84199,0.00014,16.21645]
[1778864019744,26.49,79181.38,1.42,-0.84105,0.00014,16.28062]
[1778864024780,26.49,79186.75,1.42,-0.84031,0.00014,16.33162]
[1778864031124,26.49,79188.43,1.42,-0.84006,0.00014,16.34829]
[1778864032839,26.49,79194.3,1.42,-0.83926,0.00014,16.40344]
[1778864035860,26.49,79197.83,1.42,-0.83877,0.00014,16.43662]
[1778864041194,26.49,79197.76,1.42,-0.83878,0.00014,16.43618]
[1778864044924,26.49,79205.07,1.42,-0.83777,0.00014,16.50468]
[1778864049958,26.49,79201.06,1.42,-0.83832,0.00014,16.46713]
[1778864054993,26.49,79199.29,1.42,-0.83856,0.00014,16.45052]
[1778864060029,26.49,79199.71,1.42,-0.8385,0.00014,16.4546]
[1778864065063,26.5,79199.32,1.42,-0.83854,0.00014,16.45199]
[1778864067083,26.5,79190.77,1.42,-0.83971,0.00014,16.37259]
[1778864069092,26.5,79186.45,1.42,-0.84029,0.00014,16.3326]
[1778864071406,26.5,79181.86,1.42,-0.84095,0.00014,16.28555]
[1778864077148,26.5,79182.06,1.42,-0.84091,0.00014,16.2881]
[1778864078154,26.5,79176.15,1.42,-0.84171,0.00014,16.23304]
[1778864079161,26.5,79174.03,1.42,-0.842,0.00014,16.21344]
[1778864084197,26.5,79172.81,1.42,-0.84215,0.00014,16.20312]
[1778864086211,26.5,79185.11,1.42,-0.84046,0.00014,16.31869]
[1778864087217,26.5,79191.1,1.42,-0.83964,0.00014,16.375]
[1778864089231,26.5,79184.21,1.42,-0.84057,0.00014,16.31131]
[1778864090241,26.5,79181.74,1.42,-0.8409,0.00014,16.28865]
[1778864095274,26.51,79175.38,1.42,-0.84176,0.00014,16.22994]
[1778864100310,26.51,79174.2,1.42,-0.8419,0.00014,16.21995]
[1778864105345,26.51,79179.52,1.42,-0.84116,0.00014,16.27076]
[1778864110379,26.51,79178.25,1.42,-0.8413,0.00014,16.261]
[1778864115414,26.52,79181.33,1.42,-0.84086,0.00014,16.29168]
[1778864118436,26.52,79188.8,1.42,-0.83982,0.00014,16.36241]
[1778864122464,26.52,79193.73,1.42,-0.83913,0.00014,16.40948]
[1778864127498,26.52,79199.27,1.42,-0.83835,0.00014,16.46228]
[1778864132534,26.52,79199.81,1.42,-0.8383,0.00014,16.4639]
[1778864137568,26.52,79200.95,1.42,-0.83813,0.00014,16.47546]
[1778864142603,26.52,79200.92,1.42,-0.83812,0.00014,16.4761]
[1778864147638,26.53,79201.61,1.42,-0.83801,0.00014,16.48352]
[1778864153680,26.53,79202.8,1.42,-0.83783,0.00014,16.49561]
[1778864158721,26.53,79204.36,1.42,-0.83761,0.00014,16.51059]
[1778864159726,26.53,79222.35,1.42,-0.83512,0.00014,16.67853]
[1778864160731,26.53,79225.92,1.42,-0.83462,0.00014,16.71203]
[1778864165765,26.53,79222.77,1.42,-0.83504,0.00014,16.68353]
[1778864170815,26.53,79225.32,1.42,-0.83467,0.00014,16.70823]
[1778864172120,26.53,79232.23,1.42,-0.8337,0.00014,16.77279]
[1778864172827,26.53,79232.23,1.42,-0.8337,0.00014,16.77283]
[1778864177862,26.53,79231.66,1.42,-0.83378,0.00014,16.76774]
[1778864185918,26.53,79230.49,1.42,-0.83394,0.00014,16.7572]
[1778864190966,26.53,79233.11,1.42,-0.83357,0.00014,16.78186]
[1778864192981,26.53,79229.52,1.42,-0.8341,0.00014,16.74401]
[1778864193988,26.53,79222.13,1.42,-0.83513,0.00014,16.67515]
[1778864194995,26.53,79223.6,1.42,-0.83493,0.00014,16.68898]
[1778864198017,26.53,79218.34,1.42,-0.83565,0.00014,16.64024]
[1778864203051,26.54,79220.03,1.42,-0.83541,0.00014,16.65648]
[1778864208085,26.54,79223.18,1.42,-0.83497,0.00014,16.6863]
[1778864213120,26.54,79223.87,1.42,-0.83486,0.00014,16.69315]
[1778864217148,26.54,79230.97,1.42,-0.83387,0.00014,16.75959]
[1778864219162,26.54,79232.94,1.42,-0.83359,0.00014,16.77792]
[1778864220170,26.54,79227.52,1.42,-0.83435,0.00014,16.72736]
[1778864222471,26.54,79220.57,1.42,-0.83532,0.00014,16.66265]
[1778864225206,26.54,79216.3,1.42,-0.83591,0.00014,16.62315]
[1778864230241,26.54,79216.89,1.42,-0.83581,0.00014,16.62943]
[1778864235276,26.54,79220.14,1.42,-0.83535,0.00014,16.66035]
[1778864240311,26.54,79223.68,1.42,-0.83485,0.00014,16.69381]
[1778864245346,26.54,79222.5,1.42,-0.83501,0.00014,16.68312]
[1778864250383,26.54,79222.85,1.42,-0.83496,0.00014,16.68672]
[1778864255418,26.54,79223.52,1.42,-0.83489,0.00014,16.68899]
[1778864260453,26.54,79224.22,1.42,-0.83479,0.00014,16.6958]
[1778864265488,26.54,79224.09,1.42,-0.8348,0.00014,16.69487]
[1778864270524,26.54,79225.68,1.42,-0.83458,0.00014,16.70995]
[1778864274551,26.54,79237.82,1.42,-0.83288,0.00014,16.8232]
[1778864275559,26.54,79239.17,1.42,-0.83269,0.00014,16.83568]
[1778864276565,26.54,79232.14,1.42,-0.83368,0.00014,16.77004]
[1778864277572,26.54,79226.79,1.42,-0.83443,0.00014,16.72014]
[1778864279587,26.54,79224.41,1.42,-0.83476,0.00014,16.69803]
[1778864284622,26.54,79221.34,1.42,-0.83518,0.00014,16.6697]
[1778864287644,26.54,79228.88,1.42,-0.83413,0.00014,16.74015]
[1778864289658,26.54,79233.28,1.42,-0.83351,0.00014,16.78108]
[1778864295706,26.54,79230.67,1.42,-0.83388,0.00014,16.75635]
[1778864297715,26.54,79220.15,1.42,-0.83535,0.00014,16.65814]
[1778864298724,26.54,79216.96,1.42,-0.8358,0.00014,16.62821]
[1778864299731,26.54,79208.65,1.42,-0.83695,0.00014,16.55057]
[1778864300737,26.54,79204.36,1.42,-0.83754,0.00014,16.51049]
[1778864305772,26.54,79208.01,1.42,-0.83705,0.00014,16.54398]
[1778864310808,26.54,79205.37,1.42,-0.83741,0.00014,16.5193]
[1778864315848,26.54,79207.61,1.42,-0.83714,0.00014,16.53583]
[1778864320883,26.54,79206.51,1.42,-0.83729,0.00014,16.52558]
[1778864325918,26.54,79207.45,1.42,-0.83716,0.00014,16.53432]
[1778864331959,26.54,79212.15,1.42,-0.83652,0.00014,16.57788]
[1778864336994,26.54,79213.19,1.42,-0.83637,0.00014,16.58733]
[1778864342032,26.54,79210.13,1.42,-0.8368,0.00014,16.55871]
[1778864347066,26.54,79214.71,1.42,-0.83617,0.00014,16.60143]
[1778864352102,26.54,79215.4,1.42,-0.83607,0.00014,16.60781]
[1778864357140,26.54,79219.95,1.42,-0.83544,0.00014,16.65002]
[1778864362176,26.54,79220.18,1.42,-0.83541,0.00014,16.65199]
[1778864370232,26.54,79223.01,1.42,-0.83502,0.00014,16.67834]
[1778864375267,26.54,79221.5,1.42,-0.83527,0.00014,16.65971]
[1778864379296,26.54,79228.86,1.42,-0.83424,0.00014,16.72822]
[1778864380302,26.54,79233.49,1.42,-0.8336,0.00014,16.77129]
[1778864384330,26.54,79232.92,1.42,-0.83368,0.00014,16.76539]
[1778864389366,26.54,79234.96,1.42,-0.83341,0.00014,16.78353]
[1778864395408,26.53,79237.03,1.42,-0.83314,0.00014,16.80137]
[1778864400442,26.53,79235.3,1.42,-0.83341,0.00014,16.78401]
[1778864402457,26.53,79226.47,1.42,-0.83465,0.00014,16.70121]
[1778864403734,26.53,79217.34,1.42,-0.83592,0.00014,16.61592]
[1778864404470,26.53,79217.34,1.42,-0.83592,0.00014,16.61585]
[1778864406485,26.53,79210.34,1.42,-0.8369,0.00014,16.5499]
[1778864407491,26.53,79210.61,1.42,-0.83687,0.00014,16.55217]
[1778864412526,26.53,79211.7,1.42,-0.83671,0.00014,16.56272]
[1778864417563,26.53,79210.52,1.42,-0.83687,0.00014,16.55221]
[1778864422597,26.53,79208.11,1.42,-0.83719,0.00014,16.53057]
[1778864426626,26.53,79203.33,1.42,-0.83783,0.00014,16.48703]
[1778864430655,26.54,79209.81,1.42,-0.83692,0.00014,16.54855]
[1778864435691,26.54,79210.24,1.42,-0.83688,0.00014,16.54911]
[1778864440728,26.54,79207.65,1.42,-0.83723,0.00014,16.52573]
[1778864444017,26.54,79196.09,1.42,-0.83881,0.00014,16.41837]
[1778864445759,26.54,79196.64,1.42,-0.83873,0.00014,16.42395]
[1778864448783,26.54,79204.6,1.42,-0.83762,0.00014,16.4989]
[1778864454088,26.54,79208.1,1.42,-0.83713,0.00014,16.53239]
[1778864459861,26.54,79206.21,1.42,-0.83737,0.00014,16.51603]
[1778864464894,26.55,79207.89,1.42,-0.83712,0.00014,16.53298]
[1778864469930,26.55,79202.28,1.42,-0.83787,0.00014,16.48204]
[1778864474964,26.55,79188.78,1.42,-0.8397,0.00014,16.35783]
[1778864475974,26.55,79183.52,1.42,-0.84041,0.00014,16.30896]
[1778864481006,26.55,79179.88,1.42,-0.84089,0.00014,16.27611]
[1778864483027,26.55,79185.33,1.42,-0.84014,0.00014,16.32728]
[1778864484040,26.55,79193.06,1.42,-0.83908,0.00014,16.3998]
[1778864485044,26.55,79200.87,1.42,-0.83801,0.00014,16.47258]
[1778864486043,26.55,79202.05,1.42,-0.83785,0.00014,16.48352]
[1778864490070,26.56,79209.3,1.42,-0.83683,0.00014,16.55193]
[1778864492084,26.56,79211.99,1.42,-0.83649,0.00014,16.5729]
[1778864495108,26.56,79218.69,1.42,-0.83556,0.00014,16.63561]
[1778864496113,26.56,79225.9,1.42,-0.83455,0.00014,16.70281]
[1778864497120,26.56,79228.27,1.42,-0.83422,0.00014,16.72488]
[1778864500141,26.56,79234.88,1.42,-0.8333,0.00014,16.78627]
[1778864505178,26.56,79234.31,1.42,-0.83339,0.00014,16.78027]
[1778864507195,26.56,79229.22,1.42,-0.83411,0.00014,16.7326]
[1778864509207,26.56,79225.22,1.42,-0.83467,0.00014,16.69517]
[1778864513236,26.55,79217.63,1.42,-0.83573,0.00014,16.62429]
[1778864518270,26.55,79213.63,1.42,-0.83628,0.00014,16.58705]
[1778864522300,26.56,79205.23,1.42,-0.83744,0.00014,16.509]
[1778864523310,26.56,79202.1,1.42,-0.83787,0.00014,16.47999]
[1778864528340,26.56,79200.28,1.42,-0.8381,0.00014,16.46405]
[1778864533375,26.56,79193.04,1.42,-0.83909,0.00014,16.39715]
[1778864535390,26.56,79191.98,1.42,-0.83923,0.00014,16.38733]
[1778864540424,26.56,79192.81,1.42,-0.8391,0.00014,16.39605]
[1778864545462,26.56,79194.16,1.42,-0.8389,0.00014,16.41001]
[1778864549487,26.56,79203.26,1.42,-0.83763,0.00014,16.49596]
[1778864550494,26.56,79208.91,1.42,-0.83685,0.00014,16.5488]
[1778864552509,26.56,79209.88,1.42,-0.83674,0.00014,16.55377]
[1778864553515,26.56,79204.27,1.42,-0.83751,0.00014,16.50166]
[1778864554793,26.57,79196.71,1.42,-0.83855,0.00014,16.43145]
[1778864556538,26.57,79196.71,1.42,-0.83854,0.00014,16.43201]
[1778864562583,26.57,79196.38,1.42,-0.83856,0.00014,16.43075]
[1778864566612,26.57,79206.11,1.42,-0.8372,0.00014,16.52252]
[1778864568627,26.57,79208.23,1.42,-0.8369,0.00014,16.54262]
[1778864573660,26.57,79212.61,1.42,-0.83629,0.00014,16.58413]
[1778864578694,26.57,79214.08,1.42,-0.83608,0.00014,16.59821]
[1778864583730,26.57,79215.48,1.42,-0.83588,0.00014,16.61146]
[1778864585008,26.57,79210.32,1.42,-0.8366,0.00014,16.56344]
[1778864587758,26.57,79208.3,1.42,-0.83687,0.00014,16.54485]
[1778864593799,26.57,79208.0,1.42,-0.83691,0.00014,16.54233]
[1778864598835,26.57,79195.55,1.42,-0.83863,0.00014,16.42589]
[1778864599841,26.57,79194.25,1.42,-0.83881,0.00014,16.41385]
[1778864605146,26.57,79192.22,1.42,-0.83908,0.00014,16.39542]
[1778864613939,26.58,79191.86,1.42,-0.83915,0.00014,16.38863]
[1778864619981,26.58,79190.04,1.42,-0.83939,0.00014,16.37234]
[1778864625020,26.58,79191.39,1.42,-0.83919,0.00014,16.38547]
[1778864630054,26.58,79191.65,1.42,-0.83915,0.00014,16.38834]
[1778864635088,26.58,79188.66,1.42,-0.83955,0.00014,16.36104]
[1778864640124,26.58,79185.31,1.42,-0.84,0.00014,16.33049]
[1778864645158,26.58,79176.69,1.42,-0.84117,0.00014,16.25063]
[1778864650193,26.58,79174.14,1.42,-0.84152,0.00014,16.22644]
[1778864655228,26.58,79172.4,1.42,-0.84176,0.00014,16.20972]
[1778864660262,26.58,79176.81,1.42,-0.84117,0.00014,16.25032]
[1778864665297,26.58,79191.16,1.42,-0.8392,0.00014,16.38477]
[1778864666304,26.58,79198.23,1.42,-0.83823,0.00014,16.45088]
[1778864667312,26.58,79200.85,1.42,-0.83787,0.00014,16.47518]
[1778864671344,26.58,79207.44,1.42,-0.83698,0.00014,16.53283]
[1778864672347,26.58,79201.31,1.42,-0.83783,0.00014,16.47588]
[1778864673360,26.58,79199.14,1.42,-0.83812,0.00014,16.45609]
[1778864678389,26.58,79196.69,1.42,-0.83846,0.00014,16.43293]
[1778864683425,26.58,79197.3,1.42,-0.83838,0.00014,16.43821]
[1778864687453,26.58,79189.35,1.42,-0.83948,0.00014,16.36399]
[1778864688459,26.58,79182.79,1.42,-0.84037,0.00014,16.30302]
[1778864693496,26.58,79188.04,1.42,-0.83965,0.00014,16.35218]
[1778864698530,26.58,79189.42,1.42,-0.83946,0.00014,16.3652]
[1778864703567,26.58,79191.57,1.42,-0.83916,0.00014,16.38525]
[1778864707594,26.58,79203.46,1.42,-0.83753,0.00014,16.49621]
[1778864708601,26.58,79207.27,1.42,-0.837,0.00014,16.53185]
[1778864713636,26.58,79209.19,1.42,-0.83672,0.00014,16.55036]
[1778864718671,26.58,79208.56,1.42,-0.8368,0.00014,16.54507]
[1778864720690,26.58,79211.39,1.42,-0.83641,0.00014,16.57161]
[1778864725993,26.58,79205.05,1.42,-0.83729,0.00014,16.51213]
[1778864731766,26.58,79201.01,1.42,-0.83789,0.00014,16.46941]
[1778864732775,26.58,79192.08,1.42,-0.83912,0.00014,16.38621]
[1778864733781,26.58,79188.27,1.42,-0.83964,0.00014,16.35079]
[1778864738816,26.58,79187.06,1.42,-0.8398,0.00014,16.33952]
[1778864743850,26.58,79186.3,1.42,-0.83992,0.00014,16.33154]
[1778864748888,26.58,79189.7,1.42,-0.83946,0.00014,16.36262]
[1778864749894,26.58,79195.72,1.42,-0.83864,0.00014,16.41874]
[1778864750900,26.58,79200.7,1.42,-0.83795,0.00014,16.46541]
[1778864751908,26.58,79198.84,1.42,-0.8382,0.00014,16.44833]
[1778864756207,26.58,79204.65,1.42,-0.83739,0.00014,16.50345]
[1778864761996,26.58,79210.26,1.42,-0.83662,0.00014,16.55536]
[1778864765011,26.58,79215.7,1.42,-0.83586,0.00014,16.60639]
[1778864766277,26.58,79228.74,1.42,-0.83404,0.00014,16.72782]
[1778864768030,26.58,79230.78,1.42,-0.83376,0.00014,16.74672]
[1778864771067,26.58,79242.02,1.42,-0.83219,0.00014,16.85111]
[1778864772067,26.58,79260.77,1.42,-0.82954,0.00014,17.02536]
[1778864773074,26.58,79266.59,1.42,-0.82871,0.00014,17.07954]
[1778864778107,26.58,79269.02,1.42,-0.82838,0.00014,17.10086]
[1778864781127,26.58,79278.53,1.42,-0.82704,0.00014,17.18823]
[1778864782159,26.58,79282.14,1.42,-0.82652,0.00014,17.22171]
[1778864783158,26.58,79288.6,1.42,-0.8256,0.00014,17.28133]
[1778864784154,26.58,79305.44,1.42,-0.82317,0.00015,17.43744]
[1778864785161,26.58,79301.28,1.42,-0.82378,0.00014,17.39849]
[1778864788182,26.58,79306.4,1.42,-0.82305,0.00015,17.44477]
[1778864793217,26.56,79295.1,1.42,-0.82487,0.00014,17.32652]
[1778864794225,26.56,79287.21,1.42,-0.82601,0.00014,17.25267]
[1778864795236,26.56,79288.93,1.42,-0.82577,0.00014,17.26821]
[1778864797245,26.56,79276.46,1.42,-0.82758,0.00014,17.15139]
[1778864798255,26.56,79272.72,1.42,-0.82812,0.00014,17.11601]
[1778864800270,26.55,79279.68,1.42,-0.82715,0.00014,17.17957]
[1778864804300,26.55,79274.4,1.42,-0.82794,0.00014,17.12804]
[1778864805305,26.55,79266.37,1.42,-0.82909,0.00014,17.05276]
[1778864806312,26.55,79260.47,1.42,-0.82994,0.00014,16.99737]
[1778864807320,26.55,79258.43,1.42,-0.83024,0.00014,16.97799]
[1778864809333,26.55,79252.83,1.42,-0.83104,0.00014,16.92513]
[1778864811348,26.55,79251.04,1.42,-0.8313,0.00014,16.90791]
[1778864813361,26.54,79257.66,1.42,-0.83037,0.00014,16.969]
[1778864818397,26.54,79253.81,1.42,-0.83094,0.00014,16.93149]
[1778864822425,26.54,79260.78,1.42,-0.82997,0.00014,16.9953]
[1778864825446,26.54,79262.26,1.42,-0.82978,0.00014,17.00801]
[1778864830480,26.53,79261.8,1.42,-0.82987,0.00014,17.00203]
[1778864833505,26.53,79270.46,1.42,-0.82865,0.00014,17.08171]
[1778864834511,26.53,79271.89,1.42,-0.82845,0.00014,17.09488]
[1778864839547,26.53,79270.11,1.42,-0.82872,0.00014,17.0774]
[1778864844581,26.53,79257.5,1.42,-0.83054,0.00014,16.95847]
[1778864845589,26.53,79255.77,1.42,-0.83079,0.00014,16.94209]
[1778864850624,26.53,79250.03,1.42,-0.83162,0.00014,16.88752]
[1778864852638,26.53,79262.02,1.42,-0.82996,0.00014,16.99451]
[1778864853644,26.53,79265.56,1.42,-0.82946,0.00014,17.02717]
[1778864858686,26.52,79268.06,1.42,-0.82913,0.00014,17.0483]
[1778864863720,26.52,79267.33,1.42,-0.82927,0.00014,17.0396]
[1778864868753,26.52,79264.31,1.42,-0.82973,0.00014,17.0097]
[1778864873787,26.51,79250.05,1.42,-0.83177,0.00014,16.87512]
[1778864874797,26.51,79242.9,1.42,-0.83278,0.00014,16.80825]
[1778864875802,26.51,79236.84,1.42,-0.83364,0.00014,16.75161]
[1778864877816,26.51,79232.3,1.42,-0.83427,0.00014,16.70921]
[1778864880840,26.51,79226.96,1.42,-0.83503,0.00014,16.65881]
[1778864885872,26.51,79228.44,1.42,-0.83484,0.00014,16.67143]
[1778864891919,26.51,79229.37,1.42,-0.83474,0.00014,16.67838]
[1778864893929,26.51,79236.84,1.42,-0.83369,0.00014,16.74809]
[1778864894936,26.51,79236.73,1.42,-0.83371,0.00014,16.74697]
[1778864907275,26.5,79235.91,1.42,-0.83384,0.00014,16.73816]
[1778864913063,26.5,79235.11,1.42,-0.83399,0.00014,16.72579]
[1778864915077,26.5,79244.86,1.42,-0.83263,0.00014,16.81666]
[1778864916085,26.5,79248.18,1.42,-0.83216,0.00014,16.84747]
[1778864924141,26.5,79247.37,1.42,-0.8323,0.00014,16.83835]
[1778864929175,26.5,79250.57,1.42,-0.83186,0.00014,16.8672]
[1778864934213,26.5,79250.4,1.42,-0.8319,0.00014,16.86469]
[1778864937487,26.5,79260.06,1.42,-0.83054,0.00014,16.95424]
[1778864939246,26.5,79252.63,1.42,-0.8316,0.00014,16.88435]
[1778864940253,26.5,79247.01,1.42,-0.8324,0.00014,16.83169]
[1778864942268,26.49,79248.77,1.42,-0.83216,0.00014,16.84783]
[1778864943275,26.49,79254.23,1.42,-0.83139,0.00014,16.89862]
[1778864945290,26.49,79257.42,1.42,-0.83094,0.00014,16.92785]
[1778864950327,26.49,79257.42,1.42,-0.83097,0.00014,16.92639]
[1778864955359,26.49,79251.59,1.42,-0.83181,0.00014,16.87059]
[1778864957640,26.49,79245.42,1.42,-0.83269,0.00014,16.81257]
[1778864963416,26.49,79239.78,1.42,-0.8335,0.00014,16.75906]
[1778864968451,26.49,79238.33,1.42,-0.83371,0.00014,16.74516]
[1778864971472,26.49,79249.99,1.42,-0.8321,0.00014,16.84952]
[1778864972479,26.49,79252.31,1.42,-0.83177,0.00014,16.87099]
[1778864976507,26.48,79241.92,1.42,-0.83325,0.00014,16.7732]
[1778864977514,26.48,79238.57,1.42,-0.83372,0.00014,16.74183]
[1778864982549,26.48,79239.76,1.42,-0.83356,0.00014,16.75279]
[1778864987593,26.48,79239.33,1.42,-0.83362,0.00014,16.74861]
[1778864993631,26.48,79239.19,1.42,-0.83364,0.00014,16.74714]
[1778864998662,26.48,79238.65,1.42,-0.83372,0.00014,16.74203]
[1778865000679,26.48,79246.23,1.42,-0.83266,0.00014,16.81276]
[1778865001684,26.48,79248.28,1.42,-0.83237,0.00014,16.8318]
[1778865005708,26.48,79242.19,1.42,-0.83323,0.00014,16.77458]
[1778865007997,26.48,79228.04,1.42,-0.83521,0.00014,16.6424]
[1778865010747,26.48,79233.07,1.42,-0.83451,0.00014,16.68929]
[1778865011757,26.48,79239.17,1.42,-0.83366,0.00014,16.74628]
[1778865012761,26.48,79241.51,1.42,-0.83333,0.00014,16.76807]
[1778865018069,26.48,79237.52,1.42,-0.8339,0.00014,16.73023]
[1778865023841,26.48,79239.0,1.42,-0.8337,0.00014,16.74364]
[1778865028138,26.48,79246.03,1.42,-0.83272,0.00014,16.80874]
[1778865033909,26.48,79247.33,1.42,-0.83258,0.00014,16.81589]
[1778865035922,26.48,79252.9,1.42,-0.8318,0.00014,16.86752]
[1778865039951,26.48,79244.66,1.42,-0.83297,0.00014,16.78984]
[1778865043985,26.48,79242.48,1.42,-0.83328,0.00014,16.76911]
[1778865047007,26.48,79237.2,1.42,-0.83403,0.00014,16.71958]
[1778865052039,26.48,79230.25,1.42,-0.835,0.00014,16.65469]
[1778865053046,26.48,79222.61,1.42,-0.83607,0.00014,16.58308]
[1778865054053,26.48,79222.86,1.42,-0.83604,0.00014,16.58527]
[1778865059088,26.47,79220.51,1.42,-0.83637,0.00014,16.56255]
[1778865063120,26.47,79226.03,1.42,-0.83562,0.00014,16.61351]
[1778865064126,26.47,79227.86,1.42,-0.83536,0.00014,16.63039]
[1778865069157,26.47,79230.24,1.42,-0.83505,0.00014,16.65136]
[1778865074192,26.47,79237.01,1.42,-0.83411,0.00014,16.71423]
[1778865076206,26.47,79241.84,1.42,-0.83343,0.00014,16.75925]
[1778865081241,26.47,79242.68,1.42,-0.83332,0.00014,16.76662]
[1778865086276,26.47,79240.2,1.42,-0.83368,0.00014,16.74301]
[1778865091311,26.47,79244.69,1.42,-0.83308,0.00014,16.78017]
[1778865096347,26.47,79248.25,1.42,-0.83259,0.00014,16.81289]
[1778865098638,26.47,79254.71,1.42,-0.83168,0.00014,16.87297]
[1778865101382,26.47,79259.34,1.42,-0.83104,0.00014,16.91564]
[1778865106417,26.46,79256.55,1.42,-0.83145,0.00014,16.88852]
[1778865110445,26.46,79246.3,1.42,-0.83291,0.00014,16.7921]
[1778865112459,26.46,79244.67,1.42,-0.83314,0.00014,16.77678]
[1778865117498,26.46,79241.92,1.42,-0.83353,0.00014,16.75095]
[1778865122532,26.46,79240.05,1.42,-0.83379,0.00014,16.73344]
[1778865127564,26.46,79236.9,1.42,-0.83423,0.00014,16.70409]
[1778865132603,26.46,79236.31,1.42,-0.83431,0.00014,16.69872]
[1778865134616,26.46,79249.4,1.42,-0.83247,0.00014,16.82111]
[1778865135624,26.46,79254.7,1.42,-0.83172,0.00014,16.87051]
[1778865140659,26.46,79257.19,1.42,-0.83138,0.00014,16.89288]
[1778865145699,26.46,79258.4,1.42,-0.83122,0.00014,16.90334]
[1778865150730,26.46,79261.25,1.42,-0.83083,0.00014,16.92912]
[1778865155764,26.46,79264.4,1.42,-0.83043,0.00014,16.95321]
[1778865160799,26.45,79266.51,1.42,-0.83015,0.00014,16.97185]
[1778865165834,26.45,79267.3,1.42,-0.83005,0.00014,16.97807]
[1778865170870,26.45,79259.77,1.42,-0.83114,0.00014,16.90658]
[1778865171876,26.45,79258.88,1.42,-0.83127,0.00014,16.89813]
[1778865176912,26.45,79258.23,1.42,-0.83137,0.00014,16.89154]
[1778865181947,26.45,79258.11,1.42,-0.8314,0.00014,16.88996]
[1778865185975,26.45,79251.58,1.42,-0.83233,0.00014,16.82858]
[1778865189318,26.45,79228.92,1.42,-0.83553,0.00014,16.61534]
[1778865191011,26.45,79219.26,1.42,-0.83688,0.00014,16.52433]
[1778865194034,26.44,79209.11,1.42,-0.8383,0.00014,16.4287]
[1778865199387,26.44,79206.81,1.42,-0.83863,0.00014,16.40648]
[1778865205111,26.44,79203.67,1.42,-0.83908,0.00014,16.37621]
[1778865207126,26.44,79199.08,1.42,-0.83971,0.00014,16.33306]
[1778865208132,26.44,79192.27,1.42,-0.84065,0.00014,16.26927]
[1778865209457,26.44,79190.58,1.42,-0.84088,0.00014,16.25346]
[1778865215185,26.44,79190.99,1.42,-0.84085,0.00014,16.25308]
[1778865217195,26.44,79182.33,1.42,-0.84204,0.00014,16.17184]
[1778865220216,26.44,79179.5,1.42,-0.84243,0.00014,16.14482]
[1778865223238,26.44,79184.62,1.42,-0.84174,0.00014,16.19252]
[1778865228275,26.44,79182.62,1.42,-0.842,0.00014,16.17444]
[1778865233307,26.44,79182.57,1.42,-0.84199,0.00014,16.17479]
[1778865238342,26.44,79186.53,1.42,-0.84144,0.00014,16.21266]
[1778865243378,26.44,79188.09,1.42,-0.84123,0.00014,16.22734]
[1778865248413,26.44,79188.32,1.42,-0.84121,0.00014,16.22849]
[1778865253452,26.44,79185.67,1.42,-0.84159,0.00014,16.20265]
[1778865258483,26.44,79186.05,1.42,-0.84155,0.00014,16.20533]
[1778865263519,26.44,79187.23,1.42,-0.8414,0.00014,16.21552]
[1778865268554,26.44,79186.92,1.42,-0.84146,0.00014,16.21175]
[1778865274598,26.43,79188.55,1.42,-0.84128,0.00014,16.22166]
[1778865276613,26.43,79195.81,1.42,-0.84029,0.00014,16.28925]
[1778865278625,26.43,79200.5,1.42,-0.83966,0.00014,16.33261]
[1778865284668,26.43,79201.29,1.42,-0.83958,0.00014,16.33801]
[1778865289704,26.43,79204.3,1.42,-0.83919,0.00014,16.36431]
[1778865293733,26.42,79209.63,1.42,-0.83848,0.00014,16.4125]
[1778865294740,26.42,79212.59,1.42,-0.83808,0.00014,16.4397]
[1778865299774,26.42,79212.29,1.42,-0.83816,0.00014,16.43416]
[1778865304809,26.41,79210.99,1.42,-0.83838,0.00014,16.41922]
[1778865309845,26.41,79210.31,1.42,-0.83852,0.00014,16.41015]
[1778865314881,26.41,79214.6,1.42,-0.83797,0.00014,16.4474]
[1778865319915,26.4,79215.08,1.42,-0.83795,0.00014,16.44863]
[1778865324951,26.4,79213.81,1.42,-0.83817,0.00014,16.43428]
[1778865329987,26.39,79212.95,1.42,-0.83831,0.00014,16.42435]
[1778865335022,26.39,79216.45,1.42,-0.83789,0.00014,16.4508]
[1778865340057,26.39,79221.33,1.42,-0.83725,0.00014,16.49444]
[1778865342071,26.38,79228.51,1.42,-0.83626,0.00014,16.56084]
[1778865344084,26.38,79226.13,1.42,-0.83661,0.00014,16.53743]
[1778865346099,26.37,79224.61,1.42,-0.83697,0.00014,16.51356]
[1778865351135,26.33,79227.0,1.42,-0.837,0.00014,16.51176]
[1778865356171,26.32,79229.04,1.42,-0.83683,0.00014,16.52365]
[1778865361205,26.31,79227.01,1.42,-0.83716,0.00014,16.5014]
[1778865365233,26.31,79232.49,1.42,-0.83643,0.00014,16.55033]
[1778865370592,26.3,79233.18,1.42,-0.83638,0.00014,16.55361]
[1778865376309,26.3,79238.54,1.42,-0.83569,0.00014,16.60029]
[1778865378323,26.29,79243.6,1.42,-0.835,0.00014,16.64664]
[1778865383358,26.26,79248.22,1.42,-0.83467,0.00014,16.66905]
[1778865388393,26.25,79249.78,1.42,-0.8345,0.00014,16.68057]
[1778865390735,26.25,79244.06,1.42,-0.83532,0.00014,16.62545]
[1778865393428,26.25,79243.06,1.42,-0.83552,0.00014,16.61001]
[1778865398464,26.25,79235.44,1.42,-0.83664,0.00014,16.5353]
[1778865399470,26.24,79232.65,1.42,-0.83704,0.00014,16.50831]
[1778865407527,26.24,79226.65,1.42,-0.83793,0.00014,16.44809]
[1778865410876,26.24,79221.45,1.42,-0.83867,0.00014,16.3978]
[1778865415584,26.23,79214.7,1.42,-0.83965,0.00014,16.33175]
[1778865418605,26.23,79210.74,1.42,-0.84023,0.00014,16.29245]
[1778865422639,26.23,79204.1,1.42,-0.84118,0.00014,16.22731]
[1778865428676,26.22,79200.89,1.42,-0.84167,0.00014,16.19356]
[1778865433714,26.22,79201.09,1.42,-0.84169,0.00014,16.19251]
[1778865435725,26.21,79192.17,1.42,-0.84293,0.00014,16.10718]
[1778865436735,26.21,79189.46,1.42,-0.84331,0.00014,16.08112]
[1778865441768,26.21,79185.92,1.42,-0.84383,0.00014,16.04539]
[1778865443782,26.21,79180.45,1.42,-0.84458,0.00014,15.99293]
[1778865447809,26.21,79187.24,1.42,-0.84368,0.00014,16.05559]
[1778865452844,26.2,79187.99,1.42,-0.84364,0.00014,16.05634]
[1778865457879,26.2,79185.93,1.42,-0.84395,0.00014,16.03488]
[1778865462914,26.2,79185.27,1.42,-0.84407,0.00014,16.0267]
[1778865464929,26.19,79178.82,1.42,-0.84496,0.00014,15.96506]
[1778865471978,26.19,79184.68,1.42,-0.84419,0.00014,16.0182]
[1778865477018,26.19,79187.17,1.42,-0.84388,0.00014,16.04012]
[1778865482053,26.19,79188.42,1.42,-0.84373,0.00014,16.05024]
[1778865487095,26.18,79192.48,1.42,-0.8432,0.00014,16.08663]
[1778865490126,26.18,79179.02,1.42,-0.84506,0.00014,15.95824]
[1778865491128,26.18,79175.3,1.42,-0.84557,0.00014,15.92283]
[1778865493146,26.18,79173.97,1.42,-0.84576,0.00014,15.90961]
[1778865498181,26.18,79177.63,1.42,-0.84527,0.00014,15.94342]
[1778865503215,26.18,79180.71,1.42,-0.84487,0.00014,15.97134]
[1778865508250,26.18,79185.56,1.42,-0.84422,0.00014,16.01624]
[1778865514293,26.17,79189.64,1.42,-0.84372,0.00014,16.04923]
[1778865519328,26.17,79194.27,1.42,-0.8431,0.00014,16.09208]
[1778865526377,26.17,79193.82,1.42,-0.84316,0.00014,16.08765]
[1778865531719,26.17,79198.46,1.42,-0.84255,0.00014,16.12966]
[1778865538461,26.16,79198.46,1.42,-0.8426,0.00014,16.12676]
[1778865543495,26.16,79197.03,1.42,-0.84282,0.00014,16.11114]
[1778865545509,26.16,79180.22,1.42,-0.84513,0.00014,15.95146]
[1778865546518,26.16,79178.4,1.42,-0.84538,0.00014,15.93404]
[1778865550544,26.16,79184.39,1.42,-0.84458,0.00014,15.98988]
[1778865556586,26.16,79186.0,1.42,-0.84438,0.00014,16.00385]
[1778865558600,26.16,79192.22,1.42,-0.84353,0.00014,16.06221]
[1778865560615,26.15,79196.11,1.42,-0.84301,0.00014,16.09841]
[1778865565650,26.15,79199.29,1.42,-0.8426,0.00014,16.1268]
[1778865570684,26.15,79198.86,1.42,-0.84268,0.00014,16.12082]
[1778865575719,26.15,79203.72,1.42,-0.84208,0.00014,16.16034]
[1778865580755,26.14,79212.26,1.42,-0.84093,0.00014,16.23913]
[1778865582078,26.14,79214.53,1.42,-0.84062,0.00014,16.26007]
[1778865587804,26.14,79215.11,1.42,-0.84059,0.00014,16.26222]
[1778865592841,26.13,79216.49,1.42,-0.84045,0.00014,16.27237]
[1778865597874,26.13,79216.61,1.42,-0.84047,0.00014,16.27054]
[1778865603916,26.12,79219.2,1.42,-0.84017,0.00014,16.29144]
[1778865607948,26.12,79210.01,1.42,-0.84148,0.00014,16.20206]
[1778865612295,26.11,79207.73,1.42,-0.84182,0.00014,16.17852]
[1778865618018,26.11,79209.56,1.42,-0.84161,0.00014,16.19285]
[1778865623053,26.11,79208.94,1.42,-0.84174,0.00014,16.18438]
[1778865628088,26.1,79199.0,1.42,-0.84315,0.00014,16.08761]
[1778865629096,26.1,79200.53,1.42,-0.84294,0.00014,16.1017]
[1778865633122,26.1,79205.56,1.42,-0.84231,0.00014,16.14329]
[1778865634129,26.1,79224.49,1.42,-0.83969,0.00014,16.32226]
[1778865635136,26.1,79231.03,1.42,-0.83879,0.00014,16.38359]
[1778865636143,26.1,79230.95,1.42,-0.83881,0.00014,16.38211]
[1778865641182,26.09,79233.38,1.42,-0.83851,0.00014,16.40256]
[1778865646217,26.09,79235.3,1.42,-0.83828,0.00014,16.41831]
[1778865651257,26.08,79234.19,1.42,-0.83848,0.00014,16.40442]
[1778865654274,26.08,79227.61,1.42,-0.83943,0.00014,16.34018]
[1778865659311,26.07,79226.27,1.42,-0.83966,0.00014,16.32472]
[1778865664346,26.07,79227.99,1.42,-0.83946,0.00014,16.33831]
[1778865669381,26.07,79226.98,1.42,-0.83964,0.00014,16.32601]
[1778865674422,26.06,79229.89,1.42,-0.83927,0.00014,16.351]
[1778865679464,26.06,79232.34,1.42,-0.83897,0.00014,16.37163]
[1778865684499,26.05,79227.75,1.42,-0.83965,0.00014,16.32546]
[1778865689534,26.05,79226.46,1.42,-0.83987,0.00014,16.31098]
[1778865694569,26.05,79227.64,1.42,-0.83977,0.00014,16.31513]
[1778865696584,26.04,79215.7,1.42,-0.84145,0.00014,16.20087]
[1778865697590,26.04,79212.74,1.42,-0.84186,0.00014,16.17245]
[1778865702927,26.04,79215.01,1.42,-0.84157,0.00014,16.19258]
[1778865708668,26.04,79216.09,1.42,-0.84145,0.00014,16.20087]
[1778865713704,26.04,79221.05,1.42,-0.84079,0.00014,16.24621]
[1778865718739,26.03,79218.98,1.42,-0.84111,0.00014,16.22452]
[1778865724779,26.03,79216.35,1.42,-0.84151,0.00014,16.19717]
[1778865729820,26.03,79215.8,1.42,-0.84161,0.00014,16.19]
[1778865735859,26.02,79219.31,1.42,-0.84116,0.00014,16.22077]
[1778865740894,26.02,79218.98,1.42,-0.84124,0.00014,16.21539]
[1778865745929,26.01,79224.42,1.42,-0.84052,0.00014,16.26478]
[1778865749958,26.01,79232.8,1.42,-0.83938,0.00014,16.34258]
[1778865750964,26.01,79234.1,1.42,-0.8392,0.00014,16.35439]
[1778865756000,26.01,79236.7,1.42,-0.83891,0.00014,16.37201]
[1778865761036,26.0,79239.81,1.42,-0.83852,0.00014,16.39885]
[1778865766072,26.0,79240.13,1.42,-0.83852,0.00014,16.39908]
[1778865771108,25.99,79243.82,1.42,-0.83804,0.00014,16.43141]
[1778865776144,25.99,79246.74,1.42,-0.83767,0.00014,16.45634]
[1778865778157,25.99,79256.66,1.42,-0.83628,0.00014,16.55015]
[1778865779165,25.99,79263.28,1.42,-0.83534,0.00014,16.61273]
[1778865780179,25.99,79267.93,1.42,-0.83469,0.00014,16.65649]
[1778865782186,25.98,79267.62,1.42,-0.83475,0.00014,16.65244]
[1778865785307,25.98,79275.27,1.42,-0.83368,0.00014,16.7238]
[1778865786265,25.98,79278.51,1.42,-0.83322,0.00014,16.75383]
[1778865788278,25.98,79284.36,1.42,-0.83239,0.00014,16.80902]
[1778865793313,25.98,79282.67,1.42,-0.83267,0.00014,16.7906]
[1778865796334,25.97,79276.38,1.42,-0.83359,0.00014,16.72935]
[1778865798348,25.97,79275.19,1.42,-0.83378,0.00014,16.71725]
[1778865803383,25.97,79273.3,1.42,-0.83408,0.00014,16.69739]
[1778865808418,25.97,79266.14,1.42,-0.83513,0.00014,16.62737]
[1778865813454,25.96,79266.3,1.42,-0.83516,0.00014,16.62301]
[1778865818488,25.96,79262.58,1.42,-0.83572,0.00014,16.58541]
[1778865822517,25.96,79268.1,1.42,-0.83496,0.00014,16.63673]
[1778865827553,25.96,79268.94,1.42,-0.83486,0.00014,16.64289]
[1778865832589,25.95,79268.15,1.42,-0.835,0.00014,16.63355]
[1778865837621,25.95,79267.24,1.42,-0.83516,0.00014,16.62312]
[1778865842656,25.95,79268.7,1.42,-0.83499,0.00014,16.63443]
[1778865846686,25.94,79275.85,1.42,-0.834,0.00014,16.70056]
[1778865848702,25.94,79279.78,1.42,-0.83345,0.00014,16.73715]
[1778865853995,25.94,79282.47,1.42,-0.83311,0.00014,16.76006]
[1778865856755,25.93,79288.28,1.42,-0.83229,0.00014,16.81397]
[1778865858770,25.93,79287.64,1.42,-0.8324,0.00014,16.80672]
[1778865860783,25.93,79283.58,1.42,-0.833,0.00014,16.76698]
[1778865865818,25.93,79283.26,1.42,-0.83309,0.00014,16.76151]
[1778865870854,25.92,79283.48,1.42,-0.83309,0.00014,16.76125]
[1778865875889,25.92,79288.26,1.42,-0.83246,0.00014,16.80071]
[1778865876895,25.92,79296.88,1.42,-0.83123,0.00014,16.88196]
[1778865877903,25.92,79302.64,1.42,-0.8304,0.00015,16.93626]
[1778865879916,25.92,79296.72,1.42,-0.83128,0.00014,16.8785]
[1778865880923,25.92,79296.07,1.42,-0.83139,0.00014,16.87171]
[1778865885958,25.91,79287.54,1.42,-0.83266,0.00014,16.78761]
[1778865887973,25.91,79285.03,1.42,-0.83304,0.00014,16.76278]
[1778865892006,25.91,79279.73,1.42,-0.83383,0.00014,16.71057]
[1778865894275,25.91,79275.41,1.42,-0.83446,0.00014,16.66869]
[1778865900060,25.9,79277.46,1.42,-0.83419,0.00014,16.68651]
[1778865905094,25.9,79277.78,1.42,-0.83416,0.00014,16.68819]
[1778865906101,25.9,79281.48,1.42,-0.83364,0.00014,16.7232]
[1778865911135,25.9,79280.97,1.42,-0.83374,0.00014,16.71662]
[1778865913149,25.9,79287.54,1.42,-0.8328,0.00014,16.77866]
[1778865914415,25.9,79297.13,1.42,-0.83142,0.00015,16.86976]
[1778865915163,25.89,79297.13,1.42,-0.83143,0.00015,16.86925]
[1778865919198,25.89,79305.51,1.42,-0.83024,0.00015,16.94713]
[1778865921210,25.89,79308.8,1.42,-0.82978,0.00015,16.9773]
[1778865926241,25.88,79306.95,1.42,-0.8301,0.00015,16.95664]
[1778865929262,25.88,79312.25,1.42,-0.82935,0.00015,17.00541]
[1778865934556,25.88,79311.54,1.42,-0.82954,0.00015,16.99103]
[1778865939332,25.87,79304.96,1.42,-0.83055,0.00015,16.92513]
[1778865944627,25.87,79303.27,1.42,-0.83084,0.00015,16.90627]
[1778865950410,25.86,79302.47,1.42,-0.831,0.00015,16.89541]
[1778865955448,25.86,79303.73,1.42,-0.83086,0.00015,16.90476]
[1778865960481,25.85,79303.84,1.42,-0.83089,0.00015,16.9031]
[1778865962493,25.85,79312.39,1.42,-0.82965,0.00015,16.98425]
[1778865963500,25.85,79313.44,1.42,-0.8295,0.00015,16.99421]
[1778865968550,25.85,79316.08,1.42,-0.82914,0.00015,17.01775]
[1778865971565,25.85,79321.77,1.42,-0.82831,0.00015,17.0715]
[1778865974586,25.85,79327.52,1.42,-0.82746,0.00015,17.12648]
[1778865977611,25.85,79332.13,1.42,-0.8268,0.00015,17.16956]
[1778865982643,25.84,79330.77,1.42,-0.82703,0.00015,17.15474]
[1778865987680,25.84,79335.39,1.42,-0.82637,0.00015,17.19701]
[1778865992716,25.84,79337.23,1.42,-0.82617,0.00015,17.20812]
[1778865997751,25.83,79340.59,1.42,-0.82569,0.00015,17.23898]
[1778866002787,25.83,79351.65,1.42,-0.82406,0.00015,17.34346]
[1778866003793,25.83,79354.06,1.42,-0.8237,0.00015,17.36609]
[1778866008828,25.83,79347.01,1.42,-0.82478,0.00015,17.29712]
[1778866010847,25.83,79336.65,1.42,-0.82634,0.00015,17.19742]
[1778866011854,25.83,79330.38,1.42,-0.82727,0.00015,17.13711]
[1778866012862,25.83,79331.32,1.42,-0.82714,0.00015,17.14574]
[1778866016889,25.82,79325.16,1.42,-0.82807,0.00015,17.08549]
[1778866017896,25.82,79316.98,1.42,-0.82927,0.00015,17.00698]
[1778866018917,25.82,79316.41,1.42,-0.82936,0.00015,17.00111]
[1778866023949,25.82,79317.44,1.42,-0.82922,0.00015,17.01028]
[1778866027979,25.82,79310.82,1.42,-0.83021,0.00015,16.94603]
[1778866029992,25.82,79305.31,1.42,-0.83102,0.00015,16.89246]
[1778866032016,25.82,79292.1,1.42,-0.83295,0.00014,16.76534]
[1778866033015,25.82,79287.67,1.42,-0.8336,0.00014,16.72274]
[1778866035262,25.82,79294.39,1.42,-0.83263,0.00014,16.78678]
[1778866041071,25.82,79294.15,1.42,-0.83268,0.00014,16.78337]
[1778866046108,25.81,79290.61,1.42,-0.83321,0.00014,16.74862]
[1778866048119,25.81,79287.54,1.42,-0.83365,0.00014,16.71902]
[1778866052156,25.81,79296.93,1.42,-0.83232,0.00015,16.80499]
[1778866053167,25.82,79300.04,1.42,-0.83186,0.00015,16.83511]
[1778866055470,25.82,79310.03,1.42,-0.8304,0.00015,16.93093]
[1778866057185,25.82,79311.66,1.42,-0.83017,0.00015,16.94658]
[1778866062219,25.82,79336.31,1.42,-0.82654,0.00015,17.18217]
[1778866063226,25.82,79342.15,1.42,-0.82567,0.00015,17.23795]
[1778866064233,25.82,79343.07,1.42,-0.82554,0.00015,17.24664]
[1778866069268,25.81,79344.11,1.42,-0.82539,0.00015,17.25597]
[1778866074305,25.81,79349.42,1.42,-0.82461,0.00015,17.30592]
[1778866079339,25.81,79352.1,1.42,-0.82423,0.00015,17.33033]
[1778866082362,25.81,79364.43,1.42,-0.82239,0.00015,17.44758]
[1778866083374,25.81,79368.74,1.42,-0.82175,0.00015,17.48858]
[1778866088408,25.81,79365.68,1.42,-0.82222,0.00015,17.45857]
[1778866093444,25.81,79363.28,1.42,-0.82259,0.00015,17.43494]
[1778866098477,25.81,79362.04,1.42,-0.82279,0.00015,17.42228]
[1778866103512,25.8,79368.28,1.42,-0.82187,0.00015,17.48099]
[1778866104520,25.8,79373.63,1.42,-0.82106,0.00015,17.53204]
[1778866106534,25.8,79377.63,1.42,-0.82046,0.00015,17.57007]
[1778866111568,25.8,79373.39,1.42,-0.82114,0.00015,17.52443]
[1778866112578,25.8,79379.24,1.42,-0.82026,0.00015,17.57993]
[1778866114590,25.8,79381.16,1.42,-0.81998,0.00015,17.59805]
[1778866119626,25.8,79385.91,1.42,-0.81928,0.00015,17.64167]
[1778866124660,25.8,79387.63,1.42,-0.81905,0.00015,17.65613]
[1778866129698,25.79,79392.25,1.42,-0.81838,0.00015,17.69814]
[1778866134734,25.79,79390.69,1.42,-0.81865,0.00015,17.68119]
[1778866139769,25.79,79393.59,1.42,-0.81824,0.00015,17.70683]
[1778866144804,25.78,79394.63,1.42,-0.81812,0.00015,17.71476]
[1778866147840,25.78,79379.59,1.42,-0.82042,0.00015,17.57059]
[1778866148845,25.78,79374.23,1.42,-0.82123,0.00015,17.51919]
[1778866151862,25.78,79380.64,1.42,-0.82027,0.00015,17.57972]
[1778866156899,25.78,79378.08,1.42,-0.82068,0.00015,17.55415]
[1778866161932,25.78,79374.89,1.42,-0.82118,0.00015,17.52273]
[1778866164959,25.77,79351.31,1.42,-0.82473,0.00015,17.29664]
[1778866166256,25.77,79343.45,1.42,-0.82591,0.00015,17.2211]
[1778866167981,25.77,79337.39,1.42,-0.82681,0.00015,17.16276]
[1778866168986,25.77,79339.09,1.42,-0.82657,0.00015,17.17876]
[1778866174023,25.77,79334.81,1.42,-0.82725,0.00015,17.1323]
[1778866179064,25.77,79326.76,1.42,-0.82844,0.00015,17.05528]
[1778866184095,25.77,79327.49,1.42,-0.82833,0.00015,17.06267]
[1778866189128,25.77,79326.53,1.42,-0.82846,0.00015,17.05389]
[1778866194167,25.77,79325.58,1.42,-0.82859,0.00015,17.04527]
[1778866199199,25.77,79322.11,1.42,-0.8291,0.00015,17.01209]
[1778866202221,25.77,79316.95,1.42,-0.82986,0.00015,16.96242]
[1778866204234,25.77,79325.39,1.42,-0.82862,0.00015,17.04339]
[1778866207257,25.77,79328.23,1.42,-0.8282,0.00015,17.0709]
[1778866212290,25.77,79332.07,1.42,-0.82763,0.00015,17.10789]
[1778866218335,25.77,79334.38,1.42,-0.82729,0.00015,17.12995]
[1778866221361,25.77,79341.87,1.42,-0.82618,0.00015,17.20156]
[1778866222361,25.77,79343.44,1.42,-0.82594,0.00015,17.21675]
[1778866227397,25.77,79341.44,1.42,-0.82625,0.00015,17.19708]
[1778866231425,25.77,79332.55,1.42,-0.8276,0.00015,17.10729]
[1778866232431,25.77,79325.69,1.42,-0.82862,0.00015,17.04135]
[1778866233439,25.77,79325.98,1.42,-0.82858,0.00015,17.04397]
[1778866236750,25.77,79332.61,1.42,-0.82761,0.00015,17.10699]
[1778866238474,25.77,79340.1,1.42,-0.82649,0.00015,17.17923]
[1778866242503,25.77,79331.93,1.42,-0.8277,0.00015,17.10121]
[1778866243509,25.77,79327.16,1.42,-0.8284,0.00015,17.05551]
[1778866245524,25.77,79325.84,1.42,-0.82859,0.00015,17.04299]
[1778866250559,25.77,79318.95,1.42,-0.8296,0.00015,16.97732]
[1778866251565,25.77,79319.94,1.42,-0.82945,0.00015,16.98696]
[1778866256892,25.77,79320.74,1.42,-0.82933,0.00015,16.99527]
[1778866262642,25.78,79325.2,1.42,-0.82866,0.00015,17.0388]
[1778866266962,25.78,79319.82,1.42,-0.82944,0.00015,16.98766]
[1778866272714,25.78,79318.18,1.42,-0.82968,0.00015,16.97245]
[1778866277748,25.78,79320.83,1.42,-0.82928,0.00015,16.99817]
[1778866282784,25.78,79320.86,1.42,-0.82928,0.00015,16.99808]
[1778866285805,25.78,79331.72,1.42,-0.82768,0.00015,17.10199]
[1778866286816,25.78,79334.37,1.42,-0.82729,0.00015,17.12736]
[1778866289833,25.78,79338.69,1.42,-0.82666,0.00015,17.16851]
[1778866291846,25.78,79325.32,1.42,-0.82867,0.00015,17.03598]
[1778866292854,25.78,79325.78,1.42,-0.8286,0.00015,17.04043]
[1778866296883,25.78,79333.57,1.42,-0.82745,0.00015,17.11516]
[1778866301918,25.78,79329.63,1.42,-0.82803,0.00015,17.07709]
[1778866304938,25.78,79336.87,1.42,-0.82696,0.00015,17.1464]
[1778866309973,25.78,79341.01,1.42,-0.82634,0.00015,17.18671]
[1778866314001,25.78,79348.13,1.42,-0.82528,0.00015,17.25466]
[1778866319037,25.78,79346.32,1.42,-0.82556,0.00015,17.23689]
[1778866324072,25.77,79347.65,1.42,-0.82537,0.00015,17.24875]
[1778866329108,25.77,79353.13,1.42,-0.82457,0.00015,17.30016]
[1778866334142,25.77,79354.65,1.42,-0.82436,0.00015,17.31358]
[1778866335150,25.77,79354.23,1.42,-0.82443,0.00015,17.30928]
[1778866337464,25.77,79348.36,1.42,-0.82532,0.00015,17.25241]
[1778866343210,25.77,79348.66,1.42,-0.82529,0.00015,17.25426]
[1778866348246,25.77,79353.39,1.42,-0.8246,0.00015,17.29835]
[1778866350259,25.77,79358.57,1.42,-0.82383,0.00015,17.34749]
[1778866354287,25.76,79364.1,1.42,-0.82304,0.00015,17.39547]
[1778866355297,25.76,79358.2,1.42,-0.82393,0.00015,17.33891]
[1778866360329,25.76,79358.19,1.42,-0.82394,0.00015,17.33832]
[1778866365365,25.76,79356.26,1.42,-0.82424,0.00015,17.31941]
[1778866370399,25.76,79362.09,1.42,-0.82337,0.00015,17.3748]
[1778866374431,25.76,79367.62,1.42,-0.82255,0.00015,17.42704]
[1778866379464,25.76,79368.22,1.42,-0.82247,0.00015,17.43198]
[1778866384499,25.76,79371.56,1.42,-0.82199,0.00015,17.46266]
[1778866389540,25.75,79373.97,1.42,-0.82165,0.00015,17.48403]
[1778866394572,25.75,79369.66,1.42,-0.82233,0.00015,17.44118]
[1778866396585,25.75,79367.6,1.42,-0.82265,0.00015,17.421]
[1778866397885,25.75,79376.49,1.42,-0.82131,0.00015,17.50573]
[1778866399606,25.75,79377.11,1.42,-0.82122,0.00015,17.511]
[1778866404642,25.75,79382.61,1.42,-0.82042,0.00015,17.56183]
[1778866406655,25.75,79391.34,1.42,-0.8191,0.00015,17.64442]
[1778866407956,25.74,79396.69,1.42,-0.81829,0.00015,17.69498]
[1778866409678,25.74,79396.88,1.42,-0.81828,0.00015,17.69569]
[1778866413706,25.74,79402.76,1.42,-0.81745,0.00015,17.74506]
[1778866418739,25.74,79400.06,1.42,-0.8179,0.00015,17.7173]
[1778866423785,25.73,79398.73,1.42,-0.81812,0.00015,17.7033]
[1778866426797,25.73,79406.9,1.42,-0.81689,0.00015,17.78039]
[1778866431831,25.73,79405.29,1.42,-0.81715,0.00015,17.76421]
[1778866436866,25.73,79403.74,1.42,-0.8174,0.00015,17.74838]
[1778866441901,25.73,79403.55,1.42,-0.81745,0.00015,17.74527]
[1778866445930,25.72,79388.39,1.42,-0.8198,0.00015,17.59884]
[1778866446938,25.72,79394.51,1.42,-0.81886,0.00015,17.65732]
[1778866448238,25.72,79398.96,1.42,-0.81819,0.00015,17.69943]
[1778866453987,25.72,79398.79,1.42,-0.81826,0.00015,17.69515]
[1778866456009,25.72,79406.18,1.42,-0.81714,0.00015,17.76477]
[1778866461035,25.71,79407.24,1.42,-0.81702,0.00015,17.77223]
[1778866465064,25.71,79412.55,1.42,-0.81624,0.00015,17.82097]
[1778866467088,25.71,79402.11,1.42,-0.81785,0.00015,17.72081]
[1778866468085,25.71,79398.6,1.42,-0.81839,0.00015,17.68702]
[1778866473119,25.7,79402.32,1.42,-0.81789,0.00015,17.71626]
[1778866476141,25.7,79392.05,1.42,-0.81948,0.00015,17.61682]
[1778866480171,25.7,79390.6,1.42,-0.81972,0.00015,17.60166]
[1778866483190,25.7,79397.17,1.42,-0.81873,0.00015,17.66347]
[1778866488226,25.69,79396.4,1.42,-0.81888,0.00015,17.65415]
[1778866493260,25.69,79392.74,1.42,-0.81947,0.00015,17.61728]
[1778866498299,25.69,79395.38,1.42,-0.8191,0.00015,17.64072]
[1778866503335,25.68,79401.15,1.42,-0.81825,0.00015,17.69397]
[1778866506358,25.68,79410.81,1.42,-0.81678,0.00015,17.78541]
[1778866507364,25.68,79413.34,1.42,-0.81639,0.00015,17.80949]
[1778866512427,25.68,79410.89,1.42,-0.81679,0.00015,17.78456]
[1778866514418,25.68,79405.54,1.42,-0.81763,0.00015,17.73278]
[1778866515424,25.68,79410.9,1.42,-0.81681,0.00015,17.78373]
[1778866517452,25.68,79413.85,1.42,-0.81636,0.00015,17.81149]
[1778866522478,25.68,79416.04,1.42,-0.81603,0.00015,17.83185]
[1778866526508,25.68,79421.24,1.42,-0.81523,0.00015,17.88105]
[1778866528819,25.68,79413.3,1.42,-0.81647,0.00015,17.80482]
[1778866531540,25.68,79411.59,1.42,-0.81677,0.00015,17.78395]
[1778866536575,25.67,79411.4,1.42,-0.81682,0.00015,17.78056]
[1778866541610,25.67,79414.7,1.42,-0.81633,0.00015,17.81076]
[1778866547652,25.67,79418.92,1.42,-0.81569,0.00015,17.85054]
[1778866548959,25.67,79411.71,1.42,-0.81681,0.00015,17.78128]
[1778866550674,25.67,79406.69,1.42,-0.81759,0.00015,17.73271]
[1778866552687,25.67,79405.16,1.42,-0.81783,0.00015,17.71766]
[1778866557722,25.67,79404.42,1.42,-0.81796,0.00015,17.70961]
[1778866562757,25.66,79403.78,1.42,-0.81808,0.00015,17.70253]
[1778866567793,25.66,79403.08,1.42,-0.8182,0.00015,17.6949]
[1778866572827,25.66,79402.73,1.42,-0.81827,0.00015,17.69064]
[1778866573834,25.66,79394.67,1.42,-0.81951,0.00015,17.61328]
[1778866574845,25.66,79392.39,1.42,-0.81986,0.00015,17.59135]
[1778866576856,25.66,79385.83,1.42,-0.82086,0.00015,17.5281]
[1778866577862,25.66,79383.02,1.42,-0.82129,0.00015,17.50092]
[1778866579168,25.66,79375.99,1.42,-0.82236,0.00015,17.43327]
[1778866582899,25.66,79373.58,1.42,-0.82274,0.00015,17.40955]
[1778866586926,25.66,79380.08,1.42,-0.82176,0.00015,17.47144]
[1778866591961,25.66,79381.12,1.42,-0.82165,0.00015,17.47617]
[1778866596996,25.65,79381.45,1.42,-0.82162,0.00015,17.47846]
[1778866599310,25.65,79391.9,1.42,-0.82003,0.00015,17.5783]
[1778866600021,25.65,79391.9,1.42,-0.82003,0.00015,17.57801]
[1778866605056,25.65,79400.65,1.42,-0.81872,0.00015,17.6605]
[1778866609380,25.65,79406.43,1.42,-0.81785,0.00015,17.7148]
[1778866615131,25.64,79411.83,1.42,-0.81705,0.00015,17.76445]
[1778866618151,25.64,79417.26,1.42,-0.81622,0.00015,17.81565]
[1778866622181,25.64,79409.89,1.42,-0.81737,0.00015,17.74475]
[1778866627215,25.64,79411.31,1.42,-0.81716,0.00015,17.75762]
[1778866630236,25.64,79403.85,1.42,-0.81831,0.00015,17.68606]
[1778866631243,25.64,79400.24,1.42,-0.81887,0.00015,17.65134]
[1778866637284,25.64,79399.01,1.42,-0.81906,0.00015,17.63903]
[1778866642321,25.64,79395.59,1.42,-0.8196,0.00015,17.60559]
[1778866646347,25.64,79401.36,1.42,-0.81873,0.00015,17.65964]
[1778866652390,25.63,79401.46,1.42,-0.81879,0.00015,17.65411]
[1778866657428,25.63,79403.06,1.42,-0.81857,0.00015,17.66767]
[1778866662462,25.63,79403.58,1.42,-0.8185,0.00015,17.67187]
[1778866667500,25.63,79403.82,1.42,-0.81848,0.00015,17.67336]
[1778866668505,25.63,79396.6,1.42,-0.81959,0.00015,17.60397]
[1778866669511,25.63,79395.58,1.42,-0.81975,0.00015,17.59411]
[1778866675553,25.62,79397.36,1.42,-0.8195,0.00015,17.60946]
[1778866680588,25.62,79396.26,1.42,-0.8197,0.00015,17.59731]
[1778866685623,25.62,79397.38,1.42,-0.81955,0.00015,17.60645]
[1778866688651,25.62,79391.4,1.42,-0.82048,0.00015,17.54808]
[1778866689941,25.62,79383.87,1.42,-0.82164,0.00015,17.47521]
[1778866692676,25.62,79382.13,1.42,-0.82191,0.00015,17.45811]
[1778866696701,25.61,79374.99,1.42,-0.823,0.00015,17.38882]
[1778866697716,25.61,79365.95,1.42,-0.82437,0.00015,17.30169]
[1778866698715,25.61,79355.05,1.42,-0.82601,0.00015,17.19633]
[1778866700012,25.61,79338.37,1.42,-0.82851,0.00015,17.03534]
[1778866701739,25.61,79339.3,1.42,-0.82837,0.00015,17.04412]
[1778866704763,25.61,79339.73,1.42,-0.82831,0.00015,17.04781]
[1778866710082,25.61,79355.9,1.42,-0.82591,0.00015,17.20305]
[1778866711805,25.61,79364.62,1.42,-0.82462,0.00015,17.28321]
[1778866712814,25.61,79367.5,1.42,-0.82419,0.00015,17.31107]
[1778866717847,25.61,79369.92,1.42,-0.82384,0.00015,17.3335]
[1778866722882,25.61,79368.45,1.42,-0.82407,0.00015,17.31853]
[1778866730221,25.61,79368.39,1.42,-0.8241,0.00015,17.31696]
[1778866735974,25.61,79370.29,1.42,-0.82382,0.00015,17.33447]
[1778866741009,25.61,79371.77,1.42,-0.82361,0.00015,17.34787]
[1778866742018,25.61,79380.04,1.42,-0.82236,0.00015,17.42741]
[1778866743023,25.6,79381.89,1.42,-0.82208,0.00015,17.44494]
[1778866748058,25.6,79379.86,1.42,-0.82243,0.00015,17.42296]
[1778866750365,25.6,79408.85,1.42,-0.81802,0.00015,17.70041]
[1778866752088,25.6,79424.01,1.42,-0.81568,0.00016,17.8454]
[1778866753096,25.6,79420.24,1.42,-0.81627,0.00015,17.80884]
[1778866758130,25.59,79422.89,1.42,-0.81591,0.00016,17.83112]
[1778866763165,25.58,79421.64,1.42,-0.8162,0.00016,17.81328]
[1778866767193,25.58,79428.19,1.42,-0.81524,0.00016,17.87256]
[1778866772232,25.58,79431.33,1.42,-0.81479,0.00016,17.89792]
[1778866777264,25.57,79433.99,1.42,-0.81439,0.00016,17.92229]
[1778866782300,25.57,79436.15,1.42,-0.81408,0.00016,17.94139]
[1778866787334,25.57,79430.66,1.42,-0.81496,0.00016,17.8873]
[1778866792370,25.57,79423.94,1.42,-0.81603,0.00016,17.82155]
[1778866795391,25.56,79429.45,1.42,-0.81519,0.00016,17.87325]
[1778866800425,25.56,79432.24,1.42,-0.8148,0.00016,17.89781]
[1778866805463,25.56,79432.52,1.42,-0.81478,0.00016,17.89907]
[1778866810501,25.56,79434.5,1.42,-0.81449,0.00016,17.91672]
[1778866815540,25.55,79431.68,1.42,-0.81495,0.00016,17.88828]
[1778866820569,25.55,79430.69,1.42,-0.81513,0.00016,17.87754]
[1778866825605,25.55,79431.46,1.42,-0.81503,0.00016,17.88369]
[1778866830641,25.55,79431.1,1.42,-0.8151,0.00016,17.87898]
[1778866835676,25.54,79433.18,1.42,-0.81483,0.00016,17.89335]
[1778866840997,25.54,79424.08,1.42,-0.81627,0.00016,17.8049]
[1778866842725,25.54,79412.13,1.42,-0.81813,0.00015,17.68968]
[1778866843731,25.54,79418.65,1.42,-0.81712,0.00015,17.75235]
[1778866844740,25.54,79416.45,1.42,-0.81746,0.00015,17.73106]
[1778866846754,25.54,79409.82,1.42,-0.81849,0.00015,17.66709]
[1778866847760,25.54,79407.68,1.42,-0.81882,0.00015,17.64648]
[1778866848768,25.54,79402.26,1.42,-0.81965,0.00015,17.59433]
[1778866853803,25.54,79405.78,1.42,-0.81913,0.00015,17.62699]
[1778866857832,25.54,79400.11,1.42,-0.82002,0.00015,17.57143]
[1778866862867,25.54,79404.69,1.42,-0.81931,0.00015,17.61567]
[1778866867903,25.54,79409.42,1.42,-0.81858,0.00015,17.66123]
[1778866872939,25.54,79411.11,1.42,-0.81832,0.00015,17.67742]
[1778866878982,25.54,79411.0,1.42,-0.81834,0.00015,17.67622]
[1778866884017,25.54,79407.41,1.42,-0.8189,0.00015,17.64162]
[1778866887037,25.54,79399.85,1.42,-0.82007,0.00015,17.56845]
[1778866892073,25.54,79399.95,1.42,-0.82009,0.00015,17.56466]
[1778866897107,25.54,79398.89,1.42,-0.82025,0.00015,17.55459]
[1778866898114,25.54,79393.18,1.42,-0.82113,0.00015,17.49939]
[1778866900129,25.54,79385.86,1.42,-0.82225,0.00015,17.42862]
[1778866905167,25.53,79383.59,1.42,-0.8226,0.00015,17.40647]
[1778866907184,25.53,79374.83,1.42,-0.82393,0.00015,17.32195]
[1778866908185,25.53,79361.1,1.42,-0.826,0.00015,17.18918]
[1778866909192,25.53,79359.56,1.42,-0.82624,0.00015,17.17426]
[1778866914229,25.53,79355.97,1.42,-0.82677,0.00015,17.13952]
[1778866917249,25.53,79362.56,1.42,-0.82579,0.00015,17.20319]
[1778866922284,25.53,79367.48,1.42,-0.82505,0.00015,17.25047]
[1778866925304,25.53,79356.09,1.42,-0.82676,0.00015,17.1404]
[1778866926311,25.53,79354.01,1.42,-0.82707,0.00015,17.12041]
[1778866931630,25.53,79349.8,1.42,-0.82769,0.00015,17.08045]
[1778866937389,25.54,79350.58,1.42,-0.82756,0.00015,17.08885]
[1778866942423,25.54,79349.95,1.42,-0.82765,0.00015,17.0832]
[1778866944436,25.54,79340.73,1.42,-0.82902,0.00015,16.9939]
[1778866946450,25.54,79342.76,1.42,-0.82873,0.00015,17.0133]
[1778866951488,25.53,79346.9,1.42,-0.82816,0.00015,17.048]
[1778866956528,25.53,79348.81,1.42,-0.82789,0.00015,17.06552]
[1778866961560,25.53,79348.77,1.42,-0.82791,0.00015,17.06424]
[1778866965590,25.53,79356.36,1.42,-0.82678,0.00015,17.13685]
[1778866967603,25.53,79359.17,1.42,-0.82637,0.00015,17.16345]
[1778866971630,25.53,79349.15,1.42,-0.82789,0.00015,17.06551]
[1778866972637,25.53,79347.62,1.42,-0.82812,0.00015,17.05041]
[1778866978680,25.52,79347.43,1.42,-0.82818,0.00015,17.04681]
[1778866983727,25.52,79349.44,1.42,-0.8279,0.00015,17.06483]
[1778866988750,25.52,79351.36,1.42,-0.82764,0.00015,17.08194]
[1778866993785,25.52,79346.86,1.42,-0.82831,0.00015,17.03832]
[1778866998820,25.52,79344.76,1.42,-0.82862,0.00015,17.01831]
[1778867003856,25.52,79348.32,1.42,-0.8281,0.00015,17.05201]
[1778867005871,25.52,79350.32,1.42,-0.82781,0.00015,17.07093]
[1778867010909,25.52,79351.48,1.42,-0.82766,0.00015,17.08049]
[1778867016949,25.51,79352.5,1.42,-0.82757,0.00015,17.08411]
[1778867022263,25.51,79352.84,1.42,-0.82755,0.00015,17.08557]
[1778867028028,25.51,79351.4,1.42,-0.82779,0.00015,17.07008]
[1778867031053,25.51,79346.38,1.42,-0.82855,0.00015,17.02061]
[1778867036084,25.5,79343.95,1.42,-0.82893,0.00015,16.99578]
[1778867041120,25.5,79341.34,1.42,-0.82934,0.00015,16.96918]
[1778867046155,25.5,79339.94,1.42,-0.82958,0.00015,16.95395]
[1778867050183,25.5,79345.89,1.42,-0.82871,0.00015,17.01035]
[1778867052473,25.5,79350.47,1.42,-0.82803,0.00015,17.05422]
[1778867058239,25.49,79351.47,1.42,-0.82789,0.00015,17.06329]
[1778867063274,25.49,79349.73,1.42,-0.82816,0.00015,17.04594]
[1778867068309,25.49,79349.23,1.42,-0.82824,0.00015,17.04064]
[1778867073344,25.49,79348.4,1.42,-0.82841,0.00015,17.0278]
[1778867078379,25.49,79347.59,1.42,-0.82854,0.00015,17.01958]
[1778867083414,25.49,79346.88,1.42,-0.82866,0.00015,17.01176]
[1778867088449,25.49,79344.33,1.42,-0.82904,0.00015,16.98654]
[1778867093484,25.49,79344.32,1.42,-0.82906,0.00015,16.98547]
[1778867098519,25.49,79341.5,1.42,-0.8295,0.00015,16.95673]
[1778867102822,25.48,79334.5,1.42,-0.83056,0.00015,16.88786]
[1778867103555,25.48,79334.5,1.42,-0.83056,0.00015,16.88766]
[1778867105568,25.48,79337.42,1.42,-0.83014,0.00015,16.91545]
[1778867108590,25.48,79327.02,1.42,-0.83168,0.00015,16.81444]
[1778867109597,25.48,79326.91,1.42,-0.8317,0.00015,16.81324]
[1778867112893,25.48,79334.12,1.42,-0.83064,0.00015,16.88289]
[1778867114632,25.48,79344.47,1.42,-0.8291,0.00015,16.98293]
[1778867115640,25.48,79350.65,1.42,-0.82818,0.00015,17.04271]
[1778867117654,25.48,79348.38,1.42,-0.82852,0.00015,17.02042]
[1778867122962,25.48,79349.0,1.42,-0.82844,0.00015,17.02592]
[1778867128730,25.48,79350.65,1.42,-0.8282,0.00015,17.0412]
[1778867131753,25.48,79361.83,1.42,-0.82657,0.00015,17.14479]
[1778867132759,25.48,79364.8,1.42,-0.82612,0.00015,17.17335]
[1778867137793,25.48,79369.05,1.42,-0.82548,0.00015,17.21453]
[1778867142830,25.48,79370.81,1.42,-0.82522,0.00015,17.23144]
[1778867143836,25.48,79365.65,1.42,-0.826,0.00015,17.18131]
[1778867145851,25.48,79361.62,1.42,-0.82661,0.00015,17.14211]
[1778867149879,25.48,79366.79,1.42,-0.82583,0.00015,17.1918]
[1778867154913,25.48,79370.25,1.42,-0.82532,0.00015,17.22469]
[1778867159948,25.48,79370.04,1.42,-0.82536,0.00015,17.22217]
[1778867164984,25.47,79371.7,1.42,-0.82512,0.00015,17.23777]
[1778867168007,25.47,79377.5,1.42,-0.82424,0.00015,17.29353]
[1778867173040,25.47,79374.05,1.42,-0.82478,0.00015,17.2593]
[1778867178075,25.47,79375.51,1.42,-0.82457,0.00015,17.27299]
[1778867183386,25.47,79377.58,1.42,-0.82426,0.00015,17.29239]
[1778867189160,25.47,79377.24,1.42,-0.82432,0.00015,17.28874]
[1778867194197,25.47,79377.59,1.42,-0.82431,0.00015,17.28747]
[1778867199233,25.47,79373.93,1.42,-0.82486,0.00015,17.25186]
[1778867201247,25.47,79365.49,1.42,-0.82614,0.00015,17.16991]
[1778867202255,25.47,79360.38,1.42,-0.82692,0.00015,17.12017]
[1778867203525,25.47,79357.36,1.42,-0.82737,0.00015,17.09055]
[1778867209302,25.47,79355.34,1.42,-0.82769,0.00015,17.07019]
[1778867212324,25.47,79359.97,1.42,-0.82701,0.00015,17.11428]
[1778867217359,25.46,79360.0,1.42,-0.82702,0.00015,17.11326]
[1778867219373,25.46,79354.55,1.42,-0.82785,0.00015,17.05999]
[1778867224407,25.46,79351.22,1.42,-0.82834,0.00015,17.02821]
[1778867229443,25.46,79350.09,1.42,-0.8285,0.00015,17.01783]
[1778867231457,25.46,79343.69,1.42,-0.82945,0.00015,16.956]
[1778867233738,25.46,79337.22,1.42,-0.83042,0.00015,16.89301]
[1778867238506,25.46,79331.64,1.42,-0.83125,0.00015,16.83868]
[1778867239512,25.46,79326.08,1.42,-0.83207,0.00015,16.78467]
[1778867242533,25.46,79323.68,1.42,-0.83242,0.00015,16.76133]
[1778867247571,25.46,79322.5,1.42,-0.8326,0.00015,16.74976]
[1778867251596,25.46,79326.34,1.42,-0.83207,0.00015,16.78234]
[1778867253877,25.46,79333.26,1.42,-0.83105,0.00015,16.84922]
[1778867255624,25.46,79335.81,1.42,-0.83068,0.00015,16.8736]
[1778867260659,25.46,79341.03,1.42,-0.82992,0.00015,16.92324]
[1778867262673,25.46,79344.23,1.42,-0.82945,0.00015,16.95387]
[1778867267708,25.46,79349.72,1.42,-0.82866,0.00015,17.00528]
[1778867272743,25.46,79349.23,1.42,-0.82875,0.00015,16.99972]
[1778867277778,25.45,79347.71,1.42,-0.82898,0.00015,16.98453]
[1778867278786,25.45,79352.95,1.42,-0.8282,0.00015,17.03529]
[1778867284090,25.45,79355.3,1.42,-0.82785,0.00015,17.05758]
[1778867289865,25.45,79354.68,1.42,-0.82795,0.00015,17.05113]
[1778867294897,25.45,79359.4,1.42,-0.82725,0.00015,17.0966]
[1778867296911,25.45,79351.49,1.42,-0.82844,0.00015,17.01979]
[1778867297918,25.45,79345.89,1.42,-0.82928,0.00015,16.96516]
[1778867299933,25.45,79345.76,1.42,-0.8293,0.00015,16.964]
[1778867304967,25.45,79346.76,1.42,-0.82915,0.00015,16.97383]
[1778867310002,25.45,79340.74,1.42,-0.83004,0.00015,16.91563]
[1778867315039,25.45,79336.02,1.42,-0.83077,0.00015,16.86533]
[1778867320080,25.45,79334.29,1.42,-0.83105,0.00015,16.84766]
[1778867325107,25.45,79332.2,1.42,-0.83137,0.00015,16.82648]
[1778867329135,25.45,79321.13,1.42,-0.83301,0.00015,16.71832]
[1778867330142,25.45,79319.08,1.42,-0.83332,0.00015,16.69836]
[1778867335177,25.45,79319.8,1.42,-0.83321,0.00015,16.70521]
[1778867340214,25.45,79322.2,1.42,-0.83286,0.00015,16.72848]
[1778867344526,25.45,79328.38,1.42,-0.83195,0.00015,16.78844]
[1778867350285,25.45,79330.08,1.42,-0.8317,0.00015,16.8047]
[1778867354596,25.45,79339.13,1.42,-0.83037,0.00015,16.8922]
[1778867360356,25.45,79337.53,1.42,-0.83062,0.00015,16.87583]
[1778867365390,25.44,79339.47,1.42,-0.83034,0.00015,16.89387]
[1778867367405,25.44,79344.07,1.42,-0.82965,0.00015,16.93877]
[1778867371432,25.44,79349.89,1.42,-0.82882,0.00015,16.99074]
[1778867376467,25.44,79349.25,1.42,-0.82891,0.00015,16.98445]
[1778867384813,25.44,79347.42,1.42,-0.82919,0.00015,16.96653]
[1778867390571,25.44,79345.64,1.42,-0.82946,0.00015,16.94924]
[1778867395605,25.44,79350.53,1.42,-0.82873,0.00015,16.99652]
[1778867400642,25.44,79358.55,1.42,-0.82753,0.00015,17.07393]
[1778867403663,25.44,79365.1,1.42,-0.82655,0.00015,17.13732]
[1778867408697,25.44,79362.12,1.42,-0.82699,0.00015,17.10905]
[1778867413732,25.45,79369.29,1.42,-0.82589,0.00015,17.17941]
[1778867415025,25.45,79375.34,1.42,-0.82498,0.00015,17.23813]
[1778867420781,25.45,79377.02,1.42,-0.82472,0.00015,17.25479]
[1778867425094,25.45,79388.15,1.42,-0.82302,0.00015,17.36278]
[1778867425816,25.45,79388.15,1.42,-0.82302,0.00015,17.36275]
[1778867430853,25.45,79391.65,1.42,-0.82249,0.00015,17.39607]
[1778867432865,25.45,79386.13,1.42,-0.82337,0.00015,17.33817]
[1778867433875,25.45,79380.12,1.42,-0.82429,0.00015,17.27994]
[1778867435165,25.45,79380.46,1.42,-0.82423,0.00015,17.28326]
[1778867440922,25.45,79375.2,1.42,-0.82503,0.00015,17.23254]
[1778867445958,25.45,79376.28,1.42,-0.82486,0.00015,17.24331]
[1778867450992,25.45,79375.68,1.42,-0.82495,0.00015,17.23775]
[1778867456027,25.45,79376.52,1.42,-0.82482,0.00015,17.24613]
[1778867461062,25.45,79377.26,1.42,-0.8247,0.00015,17.2535]
[1778867466098,25.45,79381.76,1.42,-0.82402,0.00015,17.29705]
[1778867470126,25.45,79388.0,1.42,-0.82307,0.00015,17.35725]
[1778867472146,25.45,79389.8,1.42,-0.8228,0.00015,17.37439]
[1778867473147,25.45,79383.3,1.42,-0.82379,0.00015,17.31134]
[1778867474156,25.45,79380.54,1.42,-0.82421,0.00015,17.28455]
[1778867479189,25.45,79380.79,1.42,-0.82418,0.00015,17.2868]
[1778867484224,25.45,79383.72,1.42,-0.82374,0.00015,17.31485]
[1778867489259,25.44,79382.93,1.42,-0.82386,0.00015,17.30682]
[1778867494296,25.44,79382.46,1.42,-0.82398,0.00015,17.29749]
[1778867497316,25.44,79375.13,1.42,-0.82509,0.00015,17.22628]
[1778867499331,25.44,79371.59,1.42,-0.82563,0.00015,17.19201]
[1778867504365,25.44,79370.94,1.42,-0.82573,0.00015,17.18531]
[1778867509401,25.44,79370.53,1.42,-0.82581,0.00015,17.18042]
[1778867514435,25.44,79370.31,1.42,-0.82586,0.00015,17.17737]
[1778867519470,25.44,79370.67,1.42,-0.82582,0.00015,17.17995]
[1778867524505,25.44,79371.15,1.42,-0.82575,0.00015,17.18392]
[1778867529541,25.44,79372.71,1.42,-0.82553,0.00015,17.1985]
[1778867534575,25.44,79372.99,1.42,-0.82549,0.00015,17.20074]
[1778867538603,25.44,79364.42,1.42,-0.82679,0.00015,17.11738]
[1778867542633,25.44,79357.98,1.42,-0.82776,0.00015,17.05487]
[1778867544649,25.43,79350.41,1.42,-0.8289,0.00015,16.98114]
[1778867545941,25.43,79348.72,1.42,-0.82916,0.00015,16.96412]
[1778867554717,25.43,79346.26,1.42,-0.82959,0.00015,16.93436]
[1778867557738,25.43,79340.64,1.42,-0.83043,0.00015,16.87922]
[1778867561766,25.43,79335.58,1.42,-0.83119,0.00015,16.82936]
[1778867566801,25.43,79332.72,1.42,-0.83163,0.00015,16.80075]
[1778867571838,25.43,79326.12,1.42,-0.83262,0.00015,16.73578]
[1778867573850,25.43,79322.39,1.42,-0.83317,0.00015,16.69934]
[1778867578885,25.43,79321.0,1.42,-0.83338,0.00015,16.68536]
[1778867579892,25.43,79326.75,1.42,-0.83254,0.00015,16.74114]
[1778867581906,25.42,79327.91,1.42,-0.83237,0.00015,16.75209]
[1778867586942,25.42,79328.39,1.42,-0.83231,0.00015,16.75588]
[1778867591978,25.42,79335.1,1.42,-0.83134,0.00015,16.82017]
[1778867594997,25.42,79337.35,1.42,-0.83101,0.00015,16.84126]
[1778867598018,25.42,79342.66,1.42,-0.83024,0.00015,16.89201]
[1778867599025,25.42,79351.45,1.42,-0.82893,0.00015,16.97733]
[1778867600034,25.42,79353.19,1.42,-0.82867,0.00015,16.99409]
[1778867605068,25.42,79357.65,1.42,-0.82801,0.00015,17.03651]
[1778867612118,25.42,79362.95,1.42,-0.82727,0.00015,17.08242]
[1778867616437,25.41,79372.31,1.42,-0.82586,0.00015,17.17271]
[1778867622186,25.41,79375.32,1.42,-0.82543,0.00015,17.20072]
[1778867627221,25.41,79375.46,1.42,-0.82542,0.00015,17.20093]
[1778867636284,25.41,79375.76,1.42,-0.82541,0.00015,17.20177]
[1778867643336,25.41,79376.0,1.42,-0.8254,0.00015,17.2025]
[1778867648370,25.4,79377.56,1.42,-0.82518,0.00015,17.21647]
[1778867653404,25.4,79375.7,1.42,-0.82548,0.00015,17.19747]
[1778867658439,25.4,79376.11,1.42,-0.82543,0.00015,17.20054]
[1778867663475,25.4,79374.56,1.42,-0.82568,0.00015,17.18455]
[1778867668510,25.4,79379.33,1.42,-0.82497,0.00015,17.22993]
[1778867672538,25.4,79384.4,1.42,-0.82425,0.00015,17.27376]
[1778867677578,25.39,79382.28,1.42,-0.8246,0.00015,17.25184]
[1778867683617,25.39,79384.17,1.42,-0.82433,0.00015,17.2686]
[1778867688651,25.39,79380.16,1.42,-0.82496,0.00015,17.22838]
[1778867693687,25.39,79378.97,1.42,-0.82517,0.00015,17.21542]
[1778867699727,25.38,79378.96,1.42,-0.82519,0.00015,17.21392]
[1778867704766,25.38,79382.41,1.42,-0.82469,0.00015,17.24614]
[1778867709799,25.38,79382.35,1.42,-0.82472,0.00015,17.24416]
[1778867713827,25.38,79390.97,1.42,-0.82343,0.00015,17.32648]
[1778867714834,25.38,79391.52,1.42,-0.82335,0.00015,17.33147]
[1778867719870,25.37,79389.83,1.42,-0.82363,0.00015,17.31335]
[1778867725911,25.37,79389.62,1.42,-0.8237,0.00015,17.30935]
[1778867730946,25.37,79388.54,1.42,-0.82389,0.00015,17.29725]
[1778867735981,25.37,79389.22,1.42,-0.82384,0.00015,17.29786]
[1778867741017,25.36,79388.33,1.42,-0.82401,0.00015,17.28748]
[1778867746052,25.36,79389.68,1.42,-0.82382,0.00015,17.29952]
[1778867749098,25.36,79398.09,1.42,-0.82254,0.00015,17.38072]
[1778867750080,25.36,79397.61,1.42,-0.82262,0.00015,17.3758]
[1778867756121,25.36,79393.06,1.42,-0.82334,0.00015,17.33016]
[1778867761159,25.35,79392.86,1.42,-0.82339,0.00015,17.3269]
[1778867763170,25.35,79387.59,1.42,-0.8242,0.00015,17.27515]
[1778867765191,25.35,79385.87,1.42,-0.82447,0.00015,17.25803]
[1778867769214,25.35,79396.82,1.42,-0.82281,0.00015,17.36369]
[1778867770220,25.35,79399.42,1.42,-0.82242,0.00015,17.38863]
[1778867772235,25.35,79400.62,1.42,-0.82224,0.00015,17.39953]
[1778867775256,25.35,79408.28,1.42,-0.82108,0.00015,17.47277]
[1778867780290,25.34,79410.23,1.42,-0.82081,0.00015,17.48967]
[1778867782304,25.34,79413.75,1.42,-0.82028,0.00015,17.52288]
[1778867786333,25.34,79430.08,1.42,-0.81778,0.00016,17.67923]
[1778867787636,25.34,79441.65,1.42,-0.81597,0.00016,17.79089]
[1778867788346,25.34,79441.65,1.42,-0.81598,0.00016,17.79045]
[1778867790365,25.34,79448.34,1.42,-0.81494,0.00016,17.8544]
[1778867793381,25.34,79440.61,1.42,-0.81621,0.00016,17.7742]
[1778867795395,25.33,79436.33,1.42,-0.81689,0.00016,17.73197]
[1778867798416,25.33,79432.03,1.42,-0.81758,0.00016,17.68927]
[1778867803452,25.33,79426.71,1.42,-0.81844,0.00016,17.63589]
[1778867805467,25.33,79433.34,1.42,-0.81742,0.00016,17.69932]
[1778867810505,25.33,79432.78,1.42,-0.81753,0.00016,17.69234]
[1778867815537,25.32,79430.39,1.42,-0.81793,0.00016,17.66758]
[1778867819567,25.32,79424.21,1.42,-0.81893,0.00016,17.60581]
[1778867824600,25.32,79422.19,1.42,-0.81926,0.00016,17.58504]
[1778867829636,25.31,79417.98,1.42,-0.81994,0.00016,17.5424]
[1778867834670,25.31,79418.91,1.42,-0.81982,0.00016,17.5499]
[1778867840713,25.31,79418.23,1.42,-0.81996,0.00016,17.54159]
[1778867841720,25.31,79408.85,1.42,-0.82141,0.00015,17.45013]
[1778867842728,25.31,79401.57,1.42,-0.82254,0.00015,17.37914]
[1778867843734,25.31,79399.39,1.42,-0.82288,0.00015,17.35779]
[1778867846757,25.31,79393.7,1.42,-0.82375,0.00015,17.30211]
[1778867848067,25.31,79386.82,1.42,-0.82481,0.00015,17.23501]
[1778867853813,25.31,79384.05,1.42,-0.82526,0.00015,17.20353]
[1778867855818,25.31,79376.0,1.42,-0.82649,0.00015,17.12513]
[1778867858138,25.31,79374.87,1.42,-0.82667,0.00015,17.11364]
[1778867863874,25.31,79372.93,1.42,-0.82697,0.00015,17.09433]
[1778867868911,25.31,79375.37,1.42,-0.82659,0.00015,17.11887]
[1778867871931,25.31,79382.22,1.42,-0.82554,0.00015,17.18601]
[1778867875958,25.31,79383.54,1.42,-0.82533,0.00015,17.19913]
[1778867880997,25.31,79384.54,1.42,-0.82518,0.00015,17.20909]
[1778867886028,25.31,79383.52,1.42,-0.82533,0.00015,17.19932]
[1778867891063,25.31,79383.65,1.42,-0.82531,0.00015,17.20079]
[1778867897107,25.31,79380.51,1.42,-0.82578,0.00015,17.17063]
[1778867902141,25.31,79382.9,1.42,-0.82541,0.00015,17.19427]
[1778867907176,25.31,79382.95,1.42,-0.8254,0.00015,17.19506]
[1778867912211,25.31,79385.03,1.42,-0.82511,0.00015,17.21117]
[1778867917251,25.31,79391.53,1.42,-0.82412,0.00015,17.27436]
[1778867923288,25.31,79392.06,1.42,-0.82404,0.00015,17.27913]
[1778867928634,25.31,79390.16,1.42,-0.82434,0.00015,17.26035]
[1778867935372,25.31,79389.42,1.42,-0.82446,0.00015,17.25281]
[1778867941414,25.31,79388.92,1.42,-0.82454,0.00015,17.24769]
[1778867942422,25.31,79394.52,1.42,-0.82368,0.00015,17.30214]
[1778867943428,25.31,79398.93,1.42,-0.82301,0.00015,17.34492]
[1778867946449,25.31,79399.94,1.42,-0.82286,0.00015,17.35417]
[1778867948775,25.31,79390.56,1.42,-0.8243,0.00015,17.26256]
[1778867950479,25.31,79384.11,1.42,-0.82529,0.00015,17.19953]
[1778867951486,25.31,79384.78,1.42,-0.82519,0.00015,17.20608]
[1778867956521,25.31,79379.83,1.42,-0.82594,0.00015,17.15788]
[1778867961556,25.31,79380.23,1.42,-0.82588,0.00015,17.16214]
[1778867968605,25.31,79385.15,1.42,-0.82512,0.00015,17.21023]
[1778867973640,25.31,79389.01,1.42,-0.82457,0.00015,17.24343]
[1778867978678,25.31,79391.44,1.42,-0.8242,0.00015,17.26678]
[1778867984718,25.31,79390.27,1.42,-0.82439,0.00015,17.25497]
[1778867989754,25.31,79393.78,1.42,-0.82386,0.00015,17.28879]
[1778867991767,25.31,79397.25,1.42,-0.82333,0.00015,17.32228]
[1778867995795,25.3,79402.74,1.42,-0.8225,0.00015,17.37492]
[1778868000840,25.3,79407.67,1.42,-0.82175,0.00015,17.42185]
[1778868005869,25.3,79409.47,1.42,-0.82149,0.00015,17.43849]
[1778868009898,25.3,79420.92,1.42,-0.81973,0.00016,17.54868]
[1778868014929,25.3,79422.95,1.42,-0.81944,0.00016,17.56726]
[1778868015945,25.3,79429.79,1.42,-0.81838,0.00016,17.63339]
[1778868016955,25.3,79446.53,1.42,-0.81576,0.00016,17.79535]
[1778868017960,25.29,79450.79,1.42,-0.8151,0.00016,17.83605]
[1778868019267,25.29,79461.77,1.42,-0.81338,0.00016,17.94126]
[1778868019973,25.29,79461.77,1.42,-0.81338,0.00016,17.94074]
[1778868024012,25.29,79472.28,1.42,-0.81174,0.00016,18.04056]
[1778868027028,25.29,79461.62,1.42,-0.81346,0.00016,17.93644]
[1778868028036,25.29,79455.48,1.42,-0.81443,0.00016,17.877]
[1778868031065,25.29,79451.44,1.42,-0.81512,0.00016,17.83264]
[1778868036090,25.28,79449.21,1.42,-0.8155,0.00016,17.80906]
[1778868039410,25.28,79442.26,1.42,-0.81663,0.00016,17.73949]
[1778868041126,25.28,79448.37,1.42,-0.81568,0.00016,17.79801]
[1778868043139,25.28,79453.25,1.42,-0.81491,0.00016,17.84519]
[1778868048180,25.28,79442.97,1.42,-0.81655,0.00016,17.74476]
[1778868049480,25.28,79441.75,1.42,-0.81674,0.00016,17.73279]
[1778868055228,25.27,79433.08,1.42,-0.81812,0.00016,17.64751]
[1778868056242,25.27,79431.06,1.42,-0.81845,0.00016,17.62697]
[1778868059550,25.27,79436.46,1.42,-0.81762,0.00016,17.67821]
[1778868063284,25.27,79447.26,1.42,-0.81594,0.00016,17.78205]
[1778868064292,25.27,79452.82,1.42,-0.81507,0.00016,17.83587]
[1778868069620,25.27,79448.15,1.42,-0.81582,0.00016,17.78988]
[1778868072355,25.27,79441.43,1.42,-0.81688,0.00016,17.72446]
[1778868077389,25.27,79448.84,1.42,-0.81571,0.00016,17.79618]
[1778868079690,25.27,79460.34,1.42,-0.8139,0.00016,17.90742]
[1778868081421,25.27,79460.17,1.42,-0.81393,0.00016,17.90536]
[1778868083434,25.26,79465.49,1.42,-0.8131,0.00016,17.95639]
[1778868087460,25.26,79471.69,1.42,-0.81213,0.00016,18.01522]
[1778868089773,25.26,79478.14,1.42,-0.81111,0.00016,18.07692]
[1778868095515,25.26,79476.56,1.42,-0.81143,0.00016,18.05497]
[1778868099845,25.25,79482.96,1.42,-0.81043,0.00016,18.1153]
[1778868104607,25.25,79477.31,1.42,-0.81138,0.00016,18.05847]
[1778868105585,25.25,79472.21,1.42,-0.8122,0.00016,18.00874]
[1778868107600,25.25,79466.22,1.42,-0.81316,0.00016,17.95013]
[1778868108606,25.25,79460.08,1.42,-0.81414,0.00016,17.89038]
[1778868109916,25.25,79461.38,1.42,-0.81394,0.00016,17.90281]
[1778868113647,25.25,79466.36,1.42,-0.81316,0.00016,17.95027]
[1778868118682,25.24,79466.24,1.42,-0.8132,0.00016,17.94784]
[1778868121703,25.24,79460.02,1.42,-0.8142,0.00016,17.88667]
[1778868122710,25.24,79453.21,1.42,-0.81528,0.00016,17.8206]
[1778868123717,25.24,79452.48,1.42,-0.8154,0.00016,17.81343]
[1778868128771,25.24,79448.32,1.42,-0.81607,0.00016,17.77238]
[1778868130068,25.24,79464.44,1.42,-0.81352,0.00016,17.92861]
[1778868131774,25.24,79467.38,1.42,-0.81305,0.00016,17.95686]
[1778868136809,25.24,79471.55,1.42,-0.81241,0.00016,17.99587]
[1778868138823,25.24,79480.6,1.42,-0.81097,0.00016,18.08289]
[1778868143858,25.23,79481.15,1.42,-0.81092,0.00016,18.08635]
[1778868148893,25.23,79482.14,1.42,-0.81079,0.00016,18.09405]
[1778868153928,25.23,79484.77,1.42,-0.81044,0.00016,18.11316]
[1778868156951,25.23,79491.68,1.42,-0.80934,0.00016,18.17874]
[1778868161984,25.22,79493.27,1.42,-0.80912,0.00016,18.19218]
[1778868167019,25.22,79493.98,1.42,-0.80905,0.00016,18.19662]
[1778868172054,25.21,79488.33,1.42,-0.81,0.00016,18.13952]
[1778868173062,25.21,79481.7,1.42,-0.81107,0.00016,18.07491]
[1778868174068,25.21,79484.22,1.42,-0.81067,0.00016,18.09897]
[1778868175075,25.21,79492.64,1.42,-0.80933,0.00016,18.18007]
[1778868176082,25.21,79494.8,1.42,-0.80898,0.00016,18.2005]
[1778868179104,25.21,79498.28,1.42,-0.80845,0.00016,18.23271]
[1778868184139,25.2,79505.24,1.42,-0.80736,0.00016,18.29744]
[1778868186153,25.2,79505.28,1.42,-0.80737,0.00016,18.2971]
[1778868192195,25.2,79502.88,1.42,-0.80779,0.00016,18.27188]
[1778868197234,25.2,79501.05,1.42,-0.80812,0.00016,18.25254]
[1778868202268,25.19,79503.04,1.42,-0.80782,0.00016,18.27017]
[1778868207303,25.19,79499.51,1.42,-0.80843,0.00016,18.23412]
[1778868212339,25.18,79498.8,1.42,-0.80862,0.00016,18.22003]
[1778868217372,25.18,79496.88,1.42,-0.80899,0.00016,18.19822]
[1778868222408,25.17,79495.26,1.42,-0.8093,0.00016,18.17968]
[1778868224422,25.17,79500.7,1.42,-0.80844,0.00016,18.23117]
[1778868229457,25.17,79497.45,1.42,-0.80902,0.00016,18.19655]
[1778868234492,25.16,79499.02,1.42,-0.80882,0.00016,18.20859]
[1778868239528,25.15,79497.64,1.42,-0.8091,0.00016,18.19188]
[1778868244562,25.15,79495.94,1.42,-0.80943,0.00016,18.17203]
[1778868246577,25.15,79486.48,1.42,-0.81098,0.00016,18.07889]
[1778868247584,25.15,79484.08,1.42,-0.81138,0.00016,18.05501]
[1778868252620,25.14,79484.34,1.42,-0.81138,0.00016,18.05486]
[1778868257654,25.14,79482.65,1.42,-0.8117,0.00016,18.03587]
[1778868264703,25.13,79480.85,1.42,-0.81204,0.00016,18.01501]
[1778868269739,25.13,79481.18,1.42,-0.81203,0.00016,18.01588]
[1778868273768,25.12,79475.88,1.42,-0.81294,0.00016,17.95815]
[1778868278802,25.12,79476.1,1.42,-0.81294,0.00016,17.95839]
[1778868281124,25.12,79469.43,1.42,-0.81402,0.00016,17.89273]
[1778868286857,25.12,79472.17,1.42,-0.81361,0.00016,17.91769]
[1778868291892,25.11,79473.17,1.42,-0.81347,0.00016,17.9261]
[1778868296930,25.11,79474.53,1.42,-0.81328,0.00016,17.93806]
[1778868301965,25.11,79476.74,1.42,-0.81295,0.00016,17.95814]
[1778868306999,25.1,79476.03,1.42,-0.8131,0.00016,17.94897]
[1778868311336,25.1,79470.54,1.42,-0.814,0.00016,17.89393]
[1778868313045,25.1,79479.05,1.42,-0.81265,0.00016,17.97639]
[1778868314052,25.1,79476.75,1.42,-0.81302,0.00016,17.95377]
[1778868315059,25.1,79470.63,1.42,-0.814,0.00016,17.8939]
[1778868316067,25.1,79465.52,1.42,-0.81482,0.00016,17.8437]
[1778868321101,25.09,79465.36,1.42,-0.8149,0.00016,17.8393]
[1778868325130,25.09,79446.44,1.42,-0.81793,0.00016,17.65224]
[1778868326136,25.09,79434.24,1.42,-0.81985,0.00016,17.5325]
[1778868327143,25.09,79428.17,1.42,-0.82081,0.00016,17.47284]
[1778868332178,25.09,79428.9,1.42,-0.82074,0.00016,17.47486]
[1778868336209,25.09,79435.54,1.42,-0.81971,0.00016,17.53914]
[1778868338225,25.09,79438.83,1.42,-0.8192,0.00016,17.57077]
[1778868341245,25.09,79429.92,1.42,-0.82062,0.00016,17.48253]
[1778868342253,25.08,79426.76,1.42,-0.82111,0.00016,17.45135]
[1778868346286,25.08,79433.2,1.42,-0.82012,0.00016,17.5137]
[1778868350311,25.08,79427.14,1.42,-0.82109,0.00016,17.45321]
[1778868352325,25.08,79425.09,1.42,-0.82141,0.00016,17.43269]
[1778868356352,25.08,79433.17,1.42,-0.82016,0.00016,17.51098]
[1778868359373,25.08,79438.73,1.42,-0.81931,0.00016,17.56447]
[1778868364410,25.07,79430.64,1.42,-0.8206,0.00016,17.48349]
[1778868366425,25.07,79425.61,1.42,-0.82141,0.00016,17.43317]
[1778868368437,25.07,79416.77,1.42,-0.8228,0.00016,17.34551]
[1778868369444,25.07,79409.09,1.42,-0.824,0.00015,17.26942]
[1778868370451,25.07,79407.48,1.42,-0.82426,0.00015,17.25303]
[1778868375489,25.07,79407.14,1.42,-0.82435,0.00015,17.24694]
[1778868380524,25.06,79408.46,1.42,-0.82419,0.00015,17.25721]
[1778868381834,25.06,79403.41,1.42,-0.82499,0.00015,17.20652]
[1778868383548,25.06,79404.49,1.42,-0.82484,0.00015,17.21618]
[1778868388579,25.05,79402.65,1.42,-0.82516,0.00015,17.1959]
[1778868390594,25.05,79399.25,1.42,-0.82569,0.00015,17.16176]
[1778868395628,25.05,79399.97,1.42,-0.82564,0.00015,17.16293]
[1778868400663,25.05,79399.71,1.42,-0.8257,0.00015,17.15893]
[1778868403684,25.05,79404.84,1.42,-0.82492,0.00015,17.20852]
[1778868406709,25.04,79408.39,1.42,-0.82439,0.00015,17.24236]
[1778868412044,25.04,79411.09,1.42,-0.82401,0.00015,17.26702]
[1778868417783,25.04,79404.13,1.42,-0.82512,0.00015,17.19641]
[1778868419799,25.04,79400.96,1.42,-0.82561,0.00015,17.16474]
[1778868424832,25.04,79400.26,1.42,-0.82574,0.00015,17.15673]
[1778868429867,25.03,79400.33,1.42,-0.82574,0.00015,17.15628]
[1778868434902,25.03,79401.81,1.42,-0.82553,0.00015,17.16969]
[1778868439937,25.03,79403.87,1.42,-0.82524,0.00015,17.18883]
[1778868444972,25.03,79401.06,1.42,-0.82569,0.00015,17.16003]
[1778868450011,25.03,79398.76,1.42,-0.82606,0.00015,17.1361]
[1778868455048,25.02,79398.8,1.42,-0.82611,0.00015,17.13071]
[1778868457059,25.02,79396.6,1.42,-0.82646,0.00015,17.10854]
[1778868461088,25.02,79407.92,1.42,-0.82473,0.00015,17.21904]
[1778868462399,25.02,79415.03,1.42,-0.82363,0.00016,17.28867]
[1778868464111,25.02,79415.69,1.42,-0.82354,0.00016,17.29434]
[1778868469145,25.02,79420.84,1.42,-0.82278,0.00016,17.34272]
[1778868472470,25.01,79429.2,1.42,-0.8215,0.00016,17.4234]
[1778868475189,25.01,79434.47,1.42,-0.82071,0.00016,17.47313]
[1778868477207,25.01,79439.75,1.42,-0.8199,0.00016,17.52414]
[1778868482250,25.0,79438.08,1.42,-0.82019,0.00016,17.50558]
[1778868486281,25.0,79430.42,1.42,-0.82143,0.00016,17.42818]
[1778868489300,25.0,79423.47,1.42,-0.82254,0.00016,17.35811]
[1778868494335,24.99,79424.65,1.42,-0.8224,0.00016,17.36727]
[1778868496350,24.99,79430.87,1.42,-0.82144,0.00016,17.42732]
[1778868501386,24.99,79428.72,1.42,-0.82183,0.00016,17.40287]
[1778868506421,24.98,79429.51,1.42,-0.82176,0.00016,17.4075]
[1778868510450,24.98,79422.51,1.42,-0.82289,0.00016,17.33639]
[1778868515483,24.97,79416.7,1.42,-0.82386,0.00016,17.27236]
[1778868520519,24.97,79408.56,1.42,-0.82516,0.00015,17.18985]
[1778868521525,24.97,79402.81,1.42,-0.82605,0.00015,17.13282]
[1778868522532,24.97,79397.02,1.42,-0.82695,0.00015,17.07517]
[1778868524547,24.97,79391.47,1.42,-0.82782,0.00015,17.01948]
[1778868529582,24.96,79396.67,1.42,-0.82706,0.00015,17.0686]
[1778868534617,24.96,79397.48,1.42,-0.82697,0.00015,17.07418]
[1778868539651,24.96,79395.24,1.42,-0.82735,0.00015,17.04971]
[1778868544687,24.95,79398.4,1.42,-0.8269,0.00015,17.07867]
[1778868546702,24.95,79407.25,1.42,-0.82555,0.00015,17.16538]
[1778868547707,24.95,79409.54,1.42,-0.8252,0.00015,17.18739]
[1778868553035,24.95,79410.78,1.42,-0.82505,0.00015,17.19759]
[1778868558791,24.95,79412.1,1.42,-0.82487,0.00015,17.2089]
[1778868563827,24.94,79413.9,1.42,-0.82461,0.00016,17.22509]
[1778868565842,24.94,79418.48,1.42,-0.82392,0.00016,17.26958]
[1778868570877,24.94,79419.19,1.42,-0.82384,0.00016,17.27462]
[1778868575917,24.93,79414.88,1.42,-0.82459,0.00016,17.22469]
[1778868579940,24.91,79398.07,1.42,-0.82741,0.00015,17.04458]
[1778868580958,24.91,79392.17,1.42,-0.82832,0.00015,16.98557]
[1778868585982,24.9,79388.21,1.42,-0.82898,0.00015,16.94331]
[1778868589005,24.9,79397.38,1.42,-0.82759,0.00015,17.03307]
[1778868590017,24.9,79410.91,1.42,-0.8255,0.00015,17.16662]
[1778868591019,24.9,79407.34,1.42,-0.82607,0.00015,17.13079]
[1778868596057,24.9,79409.82,1.42,-0.82572,0.00015,17.15298]
[1778868601092,24.89,79407.35,1.42,-0.82614,0.00015,17.12616]
[1778868603386,24.89,79393.81,1.42,-0.82824,0.00015,16.99093]
[1778868608141,24.89,79391.32,1.42,-0.82865,0.00015,16.9649]
[1778868613456,24.89,79388.26,1.42,-0.82916,0.00015,16.93194]
[1778868619217,24.88,79384.43,1.42,-0.82978,0.00015,16.89172]
[1778868623526,24.88,79389.85,1.42,-0.82897,0.00015,16.94413]
[1778868629288,24.88,79394.28,1.42,-0.82832,0.00015,16.98606]
[1778868633595,24.88,79402.52,1.42,-0.8271,0.00015,17.06243]
[1778868639360,24.87,79405.96,1.42,-0.82664,0.00015,17.09226]
[1778868643666,24.87,79412.6,1.42,-0.82563,0.00016,17.15669]
[1778868646409,24.86,79415.08,1.42,-0.82527,0.00016,17.18001]
[1778868652451,24.86,79418.4,1.42,-0.8248,0.00016,17.2101]
[1778868657485,24.86,79414.02,1.42,-0.82551,0.00016,17.16439]
[1778868662542,24.85,79406.52,1.42,-0.8267,0.00015,17.08823]
[1778868663526,24.85,79401.58,1.42,-0.82747,0.00015,17.03887]
[1778868664540,24.85,79407.25,1.42,-0.82661,0.00015,17.0945]
[1778868666548,24.85,79407.54,1.42,-0.82657,0.00015,17.09665]
[1778868669569,24.85,79414.84,1.42,-0.82546,0.00016,17.16788]
[1778868674606,24.84,79414.26,1.42,-0.82559,0.00016,17.15943]
[1778868677625,24.84,79419.77,1.42,-0.82477,0.00016,17.21199]
[1778868682661,24.84,79420.35,1.42,-0.82472,0.00016,17.21507]
[1778868687695,24.83,79420.5,1.42,-0.82474,0.00016,17.21376]
[1778868692732,24.83,79420.21,1.42,-0.82487,0.00016,17.20363]
[1778868697765,24.82,79420.42,1.42,-0.82488,0.00016,17.20274]
[1778868698772,24.82,79427.84,1.42,-0.82374,0.00016,17.27564]
[1778868700787,24.82,79434.77,1.42,-0.82268,0.00016,17.34284]
[1778868705823,24.81,79434.2,1.42,-0.82283,0.00016,17.33326]
[1778868709853,24.81,79424.38,1.42,-0.82442,0.00016,17.23275]
[1778868710857,24.81,79417.94,1.42,-0.82543,0.00016,17.16816]
[1778868711864,24.81,79417.68,1.42,-0.82548,0.00016,17.16501]
[1778868716899,24.8,79414.66,1.42,-0.82599,0.00016,17.13229]
[1778868721934,24.8,79422.06,1.42,-0.82488,0.00016,17.20324]
[1778868724262,24.8,79440.36,1.42,-0.82203,0.00016,17.38369]
[1778868725971,24.79,79443.29,1.42,-0.82159,0.00016,17.41182]
[1778868731001,24.79,79449.41,1.42,-0.82067,0.00016,17.4697]
[1778868732013,24.79,79454.98,1.42,-0.81978,0.00016,17.52491]
[1778868733012,24.78,79466.48,1.42,-0.81802,0.00016,17.63472]
[1778868734333,24.78,79472.13,1.42,-0.81712,0.00016,17.69016]
[1778868736062,24.77,79464.99,1.42,-0.81841,0.00016,17.61066]
[1778868737063,24.77,79458.05,1.42,-0.81953,0.00016,17.54114]
[1778868738072,24.76,79454.95,1.42,-0.82003,0.00016,17.50976]
[1778868743105,24.76,79457.2,1.42,-0.81972,0.00016,17.529]
[1778868748139,24.75,79461.98,1.42,-0.81901,0.00016,17.57347]
[1778868753176,24.75,79469.04,1.42,-0.81797,0.00016,17.636]
[1778868758209,24.74,79467.98,1.42,-0.81819,0.00016,17.6222]
[1778868763246,24.74,79471.39,1.42,-0.8177,0.00016,17.65279]
[1778868768280,24.73,79471.63,1.42,-0.81771,0.00016,17.65192]
[1778868770293,24.73,79477.57,1.42,-0.81678,0.00016,17.70941]
[1778868775330,24.73,79473.32,1.42,-0.81753,0.00016,17.66366]
[1778868780363,24.72,79470.51,1.42,-0.81803,0.00016,17.63231]
[1778868785400,24.71,79469.39,1.42,-0.81827,0.00016,17.61781]
[1778868790433,24.71,79467.94,1.42,-0.81856,0.00016,17.60006]
[1778868792447,24.71,79462.3,1.42,-0.81948,0.00016,17.54272]
[1778868797482,24.7,79461.52,1.42,-0.81965,0.00016,17.53203]
[1778868802518,24.7,79461.04,1.42,-0.81978,0.00016,17.52436]
[1778868804826,24.69,79454.77,1.42,-0.8208,0.00016,17.4603]
[1778868810574,24.69,79454.59,1.42,-0.82087,0.00016,17.45606]
[1778868814896,24.69,79446.69,1.42,-0.82219,0.00016,17.37084]
[1778868820643,24.68,79444.81,1.42,-0.82252,0.00016,17.35026]
[1778868824672,24.68,79428.29,1.42,-0.82514,0.00016,17.18401]
[1778868825678,24.68,79425.31,1.42,-0.82561,0.00016,17.1539]
[1778868830719,24.67,79423.43,1.42,-0.82595,0.00016,17.13199]
[1778868833738,24.67,79426.56,1.42,-0.8255,0.00016,17.16121]
[1778868838771,24.67,79426.0,1.42,-0.82564,0.00016,17.15243]
[1778868842800,24.66,79432.22,1.42,-0.8247,0.00016,17.21196]
[1778868847853,24.64,79433.36,1.42,-0.82477,0.00016,17.20816]
[1778868852875,24.63,79438.17,1.42,-0.82406,0.00016,17.25332]
[1778868855895,24.63,79443.89,1.42,-0.82318,0.00016,17.30924]
[1778868860930,24.63,79449.09,1.42,-0.82238,0.00016,17.3597]
[1778868865968,24.63,79446.36,1.42,-0.82283,0.00016,17.331]
[1778868871000,24.62,79440.94,1.42,-0.82375,0.00016,17.27101]
[1778868873015,24.62,79435.68,1.42,-0.8246,0.00016,17.21701]
[1778868878050,24.62,79436.19,1.42,-0.82456,0.00016,17.21965]
[1778868883086,24.61,79435.9,1.42,-0.82464,0.00016,17.21461]
[1778868888121,24.61,79437.02,1.42,-0.8245,0.00016,17.22344]
[1778868893156,24.61,79434.0,1.42,-0.82498,0.00016,17.19281]
[1778868898192,24.61,79432.25,1.42,-0.82526,0.00016,17.17493]
[1778868903227,24.61,79428.85,1.42,-0.8258,0.00016,17.14054]
[1778868908261,24.61,79426.73,1.42,-0.82614,0.00016,17.11884]
[1778868913297,24.61,79426.9,1.42,-0.82612,0.00016,17.12006]
[1778868918333,24.61,79426.16,1.42,-0.82624,0.00016,17.1121]
[1778868923366,24.61,79427.77,1.42,-0.826,0.00016,17.12777]
[1778868927401,24.61,79434.31,1.42,-0.82498,0.00016,17.19276]
[1778868929415,24.6,79425.7,1.42,-0.82634,0.00016,17.10622]
[1778868931428,24.6,79428.52,1.42,-0.82593,0.00016,17.12985]
[1778868936463,24.6,79429.68,1.42,-0.82576,0.00016,17.14073]
[1778868938478,24.6,79424.27,1.42,-0.82661,0.00016,17.08631]
[1778868943513,24.6,79409.87,1.42,-0.82889,0.00015,16.93984]
[1778868944520,24.6,79404.97,1.42,-0.82965,0.00015,16.89024]
[1778868945809,24.6,79393.69,1.42,-0.8314,0.00015,16.77669]
[1778868946535,24.6,79393.69,1.42,-0.8314,0.00015,16.77637]
[1778868951570,24.6,79389.17,1.42,-0.83211,0.00015,16.72978]
[1778868954589,24.59,79379.83,1.42,-0.83355,0.00015,16.63522]
[1778868955878,24.59,79379.21,1.42,-0.83365,0.00015,16.62863]
[1778868961638,24.59,79372.31,1.42,-0.83474,0.00015,16.55685]
[1778868964660,24.59,79378.08,1.42,-0.83389,0.00015,16.61317]
[1778868969694,24.58,79378.39,1.42,-0.83389,0.00015,16.61347]
[1778868974729,24.58,79379.95,1.42,-0.83369,0.00015,16.6264]
[1778868979764,24.57,79381.06,1.42,-0.83356,0.00015,16.63487]
[1778868984800,24.57,79381.36,1.42,-0.83356,0.00015,16.63524]
[1778868989836,24.57,79382.68,1.42,-0.83338,0.00015,16.64675]
[1778868994870,24.57,79383.84,1.42,-0.83326,0.00015,16.65277]
[1778868999906,24.56,79382.51,1.42,-0.83348,0.00015,16.63814]
[1778869004941,24.56,79384.68,1.42,-0.83317,0.00015,16.65874]
[1778869009976,24.56,79377.73,1.42,-0.83425,0.00015,16.58748]
[1778869015012,24.56,79373.42,1.42,-0.83493,0.00015,16.54238]
[1778869020054,24.55,79370.47,1.42,-0.83542,0.00015,16.51034]
[1778869024106,24.55,79360.13,1.42,-0.83701,0.00015,16.40451]
[1778869025114,24.55,79353.51,1.42,-0.83801,0.00015,16.33759]
[1778869028133,24.55,79348.45,1.42,-0.83878,0.00015,16.28579]
[1778869033177,24.55,79353.27,1.42,-0.83807,0.00015,16.33318]
[1778869038219,24.55,79354.48,1.42,-0.83791,0.00015,16.34432]
[1778869040224,24.54,79348.44,1.42,-0.83882,0.00015,16.28273]
[1778869042238,24.54,79349.63,1.42,-0.83866,0.00015,16.29407]
[1778869047272,24.54,79351.21,1.42,-0.83844,0.00015,16.30829]
[1778869052307,24.54,79350.16,1.42,-0.83866,0.00015,16.29185]
[1778869056587,24.54,79344.11,1.42,-0.83958,0.00015,16.22996]
[1778869064391,24.54,79342.13,1.42,-0.83989,0.00015,16.20859]
[1778869069428,24.53,79340.94,1.42,-0.84008,0.00015,16.19583]
[1778869071442,24.53,79333.7,1.42,-0.84116,0.00015,16.12266]
[1778869072449,24.53,79328.66,1.42,-0.84191,0.00015,16.07187]
[1778869073455,24.53,79323.48,1.42,-0.84268,0.00015,16.01942]
[1778869074463,24.53,79321.99,1.42,-0.8429,0.00015,16.00419]
[1778869078491,24.53,79320.61,1.42,-0.84312,0.00015,15.9896]
[1778869082518,24.53,79314.65,1.42,-0.844,0.00015,15.92924]
[1778869086798,24.53,79309.67,1.42,-0.84473,0.00015,15.87908]
[1778869092590,24.53,79306.29,1.42,-0.84522,0.00015,15.84531]
[1778869097625,24.53,79302.51,1.42,-0.84576,0.00015,15.80778]
[1778869099637,24.53,79297.35,1.42,-0.8465,0.00015,15.75613]
[1778869101652,24.53,79290.32,1.42,-0.84752,0.00014,15.68576]
[1778869102661,24.53,79284.27,1.42,-0.84839,0.00014,15.62456]
[1778869103665,24.53,79283.37,1.42,-0.84853,0.00014,15.61522]
[1778869106940,24.53,79268.8,1.42,-0.85061,0.00014,15.4689]
[1778869108705,24.53,79263.78,1.42,-0.85132,0.00014,15.4188]
[1778869109730,24.53,79258.43,1.42,-0.85208,0.00014,15.36538]
[1778869110729,24.53,79238.71,1.42,-0.85485,0.00014,15.16766]
[1778869115764,24.54,79243.61,1.42,-0.85417,0.00014,15.21413]
[1778869118788,24.54,79236.87,1.42,-0.8551,0.00014,15.14737]
[1778869120799,24.54,79224.69,1.42,-0.85679,0.00014,15.02581]
[1778869121811,24.54,79223.52,1.42,-0.85695,0.00014,15.01445]
[1778869123819,24.54,79216.28,1.42,-0.85789,0.00014,14.94633]
[1778869125834,24.54,79212.81,1.42,-0.85835,0.00014,14.91261]
[1778869130869,24.55,79220.6,1.42,-0.85724,0.00014,14.9931]
[1778869131875,24.55,79226.82,1.42,-0.85637,0.00014,15.05577]
[1778869132882,24.55,79227.21,1.42,-0.85632,0.00014,15.06004]
[1778869137171,24.55,79233.91,1.42,-0.85536,0.00014,15.12874]
[1778869142953,24.55,79227.86,1.42,-0.85618,0.00014,15.0697]
[1778869144966,24.56,79222.13,1.42,-0.85696,0.00014,15.01317]
[1778869145973,24.56,79214.39,1.42,-0.85803,0.00014,14.93627]
[1778869147240,24.56,79196.22,1.42,-0.86051,0.00014,14.75507]
[1778869149000,24.56,79186.87,1.42,-0.86177,0.00014,14.6622]
[1778869150016,24.56,79184.5,1.42,-0.86207,0.00014,14.64048]
[1778869151032,24.56,79168.02,1.42,-0.86428,0.00013,14.47671]
[1778869152024,24.56,79175.44,1.42,-0.86328,0.00013,14.55094]
[1778869153030,24.56,79183.41,1.42,-0.86219,0.00013,14.63101]
[1778869154036,24.56,79181.11,1.42,-0.8625,0.00013,14.60873]
[1778869157058,24.56,79186.47,1.42,-0.86176,0.00014,14.6628]
[1778869158065,24.56,79192.47,1.42,-0.86094,0.00014,14.72318]
[1778869159072,24.56,79191.42,1.42,-0.86108,0.00014,14.71321]
[1778869161086,24.57,79197.48,1.42,-0.86025,0.00014,14.77419]
[1778869163101,24.57,79203.09,1.42,-0.85947,0.00014,14.831]
[1778869165120,24.57,79204.86,1.42,-0.85922,0.00014,14.84934]
[1778869170156,24.57,79209.18,1.42,-0.85862,0.00014,14.89312]
[1778869172166,24.57,79217.41,1.42,-0.85752,0.00014,14.97058]
[1778869175186,24.56,79219.59,1.42,-0.85733,0.00014,14.9844]
[1778869179215,24.55,79228.58,1.42,-0.85613,0.00014,15.07161]
[1778869184250,24.55,79224.91,1.42,-0.85664,0.00014,15.0345]
[1778869185256,24.55,79219.72,1.42,-0.85736,0.00014,14.98227]
[1778869187271,24.55,79213.04,1.42,-0.85828,0.00014,14.91555]
[1778869188278,24.55,79209.09,1.42,-0.85883,0.00014,14.87569]
[1778869189287,24.55,79203.19,1.42,-0.85964,0.00014,14.81669]
[1778869190292,24.55,79197.06,1.42,-0.86048,0.00014,14.75551]
[1778869191300,24.55,79191.85,1.42,-0.86119,0.00014,14.70354]
[1778869192311,24.55,79185.02,1.42,-0.86211,0.00014,14.63569]
[1778869193313,24.55,79175.69,1.42,-0.86336,0.00013,14.54307]
[1778869195330,24.55,79168.34,1.42,-0.86433,0.00013,14.47058]
[1778869197341,24.55,79167.43,1.42,-0.86446,0.00013,14.46125]
[1778869201370,24.55,79170.82,1.42,-0.864,0.00013,14.49571]
[1778869203385,24.56,79179.54,1.42,-0.86278,0.00013,14.58584]
[1778869204391,24.56,79184.21,1.42,-0.86212,0.00013,14.63428]
[1778869206405,24.56,79184.3,1.42,-0.86211,0.00013,14.63541]
[1778869209426,24.56,79179.1,1.42,-0.86281,0.00013,14.58389]
[1778869211440,24.56,79176.64,1.42,-0.86313,0.00013,14.55995]
[1778869212463,24.57,79182.41,1.42,-0.86232,0.00013,14.61961]
[1778869214474,24.57,79186.46,1.42,-0.86177,0.00014,14.66021]
[1778869215481,24.57,79191.68,1.42,-0.86106,0.00014,14.7123]
[1778869217749,24.57,79181.72,1.42,-0.86241,0.00013,14.61311]
[1778869218505,24.57,79181.61,1.42,-0.86242,0.00013,14.61212]
[1778869220518,24.57,79175.39,1.42,-0.86326,0.00013,14.55052]
[1778869222564,24.57,79183.67,1.42,-0.86214,0.00013,14.63314]
[1778869223565,24.57,79193.99,1.42,-0.86074,0.00014,14.73596]
[1778869224569,24.57,79199.82,1.42,-0.85992,0.00014,14.79587]
[1778869227863,24.57,79203.26,1.42,-0.85946,0.00014,14.8298]
[1778869233611,24.57,79208.29,1.42,-0.85881,0.00014,14.87489]
[1778869238646,24.57,79208.32,1.42,-0.85882,0.00014,14.87414]
[1778869243681,24.56,79207.25,1.42,-0.85898,0.00014,14.86255]
[1778869248717,24.56,79209.03,1.42,-0.85875,0.00014,14.87926]
[1778869253753,24.56,79209.99,1.42,-0.85864,0.00014,14.88775]
[1778869258789,24.56,79210.65,1.42,-0.85856,0.00014,14.89319]
[1778869263822,24.56,79216.97,1.42,-0.85771,0.00014,14.95508]
[1778869268858,24.56,79220.06,1.42,-0.85731,0.00014,14.98424]
[1778869273893,24.55,79225.37,1.42,-0.8566,0.00014,15.03546]
[1778869278930,24.55,79228.3,1.42,-0.85622,0.00014,15.06271]
[1778869279937,24.55,79238.45,1.42,-0.85482,0.00014,15.16378]
[1778869281950,24.55,79247.9,1.42,-0.85351,0.00014,15.25723]
[1778869283966,24.55,79254.56,1.42,-0.85259,0.00014,15.32291]
[1778869289000,24.54,79250.41,1.42,-0.85322,0.00014,15.27771]
[1778869293031,24.54,79242.19,1.42,-0.85445,0.00014,15.18829]
[1778869297067,24.53,79252.17,1.42,-0.85308,0.00014,15.28593]
[1778869298356,24.53,79257.86,1.42,-0.85227,0.00014,15.34338]
[1778869301084,24.53,79259.51,1.42,-0.85206,0.00014,15.35867]
[1778869306120,24.53,79257.09,1.42,-0.85242,0.00014,15.33283]
[1778869311154,24.53,79257.51,1.42,-0.85241,0.00014,15.33357]
[1778869313170,24.52,79250.98,1.42,-0.85335,0.00014,15.26678]
[1778869314177,24.52,79243.05,1.42,-0.85448,0.00014,15.18657]
[1778869319212,24.52,79242.08,1.42,-0.85466,0.00014,15.17366]
[1778869324246,24.52,79242.91,1.42,-0.85457,0.00014,15.18021]
[1778869329282,24.51,79241.42,1.42,-0.85479,0.00014,15.16391]
[1778869335325,24.51,79241.17,1.42,-0.85485,0.00014,15.15979]
[1778869340360,24.51,79237.39,1.42,-0.8554,0.00014,15.12056]
[1778869345395,24.51,79238.95,1.42,-0.8552,0.00014,15.1349]
[1778869349441,24.51,79248.85,1.42,-0.85382,0.00014,15.23331]
[1778869350430,24.51,79254.29,1.42,-0.85306,0.00014,15.2879]
[1778869351438,24.51,79260.31,1.42,-0.85224,0.00014,15.34388]
[1778869352461,24.51,79263.11,1.42,-0.85185,0.00014,15.37183]
[1778869354462,24.51,79278.08,1.42,-0.84972,0.00014,15.5219]
[1778869355469,24.5,79277.99,1.42,-0.84974,0.00014,15.52061]
[1778869359496,24.5,79273.64,1.42,-0.85038,0.00014,15.47554]
[1778869364533,24.5,79278.11,1.42,-0.84977,0.00014,15.51859]
[1778869369567,24.5,79280.22,1.42,-0.84949,0.00014,15.53821]
[1778869371580,24.5,79287.65,1.42,-0.84843,0.00014,15.61231]
[1778869373593,24.5,79289.13,1.42,-0.84823,0.00014,15.62636]
[1778869378932,24.49,79288.43,1.42,-0.84837,0.00014,15.6167]
[1778869384675,24.49,79289.79,1.42,-0.8482,0.00014,15.62849]
[1778869389707,24.49,79290.75,1.42,-0.84809,0.00014,15.63634]
[1778869394741,24.48,79291.7,1.42,-0.84797,0.00014,15.64419]
[1778869399073,24.48,79274.33,1.42,-0.8505,0.00014,15.46727]
[1778869400783,24.48,79270.95,1.42,-0.85098,0.00014,15.43314]
[1778869405820,24.48,79272.77,1.42,-0.85074,0.00014,15.45023]
[1778869409143,24.48,79267.65,1.42,-0.85148,0.00014,15.39834]
[1778869411861,24.48,79256.86,1.42,-0.85304,0.00014,15.28533]
[1778869412868,24.48,79254.58,1.42,-0.85336,0.00014,15.26247]
[1778869415896,24.48,79246.5,1.42,-0.85452,0.00014,15.18006]
[1778869420925,24.47,79246.51,1.42,-0.85457,0.00014,15.17673]
[1778869425962,24.47,79244.29,1.42,-0.85492,0.00014,15.15172]
[1778869430995,24.46,79242.24,1.42,-0.85524,0.00014,15.12824]
[1778869436029,24.46,79238.83,1.42,-0.85576,0.00014,15.09113]
[1778869438043,24.46,79244.57,1.42,-0.85498,0.00014,15.14757]
[1778869443096,24.45,79254.08,1.42,-0.85368,0.00014,15.2404]
[1778869444089,24.45,79265.3,1.42,-0.85209,0.00014,15.35315]
[1778869445096,24.45,79273.38,1.42,-0.85094,0.00014,15.43426]
[1778869450133,24.45,79278.24,1.42,-0.85027,0.00014,15.48177]
[1778869455168,24.45,79279.11,1.42,-0.85017,0.00014,15.48903]
[1778869457183,24.45,79271.81,1.42,-0.85122,0.00014,15.41468]
[1778869459495,24.45,79266.67,1.42,-0.85197,0.00014,15.36197]
[1778869467252,24.44,79264.25,1.42,-0.85236,0.00014,15.3343]
[1778869469565,24.44,79284.0,1.42,-0.84954,0.00014,15.53306]
[1778869470278,24.44,79284.0,1.42,-0.84955,0.00014,15.53271]
[1778869474303,24.44,79290.42,1.42,-0.84868,0.00014,15.59157]
[1778869479635,24.44,79288.66,1.42,-0.84896,0.00014,15.57177]
[1778869483367,24.43,79284.25,1.42,-0.84962,0.00014,15.526]
[1778869488401,24.43,79286.62,1.42,-0.84929,0.00014,15.54851]
[1778869493437,24.43,79288.83,1.42,-0.849,0.00014,15.56941]
[1778869498471,24.43,79291.8,1.42,-0.84859,0.00014,15.59803]
[1778869503513,24.43,79290.08,1.42,-0.84885,0.00014,15.57951]
[1778869508541,24.43,79289.99,1.42,-0.84888,0.00014,15.57763]
[1778869513576,24.42,79291.4,1.42,-0.84869,0.00014,15.59094]
[1778869518612,24.42,79292.84,1.42,-0.84849,0.00014,15.6046]
[1778869523647,24.42,79279.93,1.42,-0.85037,0.00014,15.47345]
[1778869524654,24.42,79268.31,1.42,-0.85204,0.00014,15.35553]
[1778869525662,24.42,79257.08,1.42,-0.85364,0.00014,15.24175]
[1778869526669,24.42,79254.14,1.42,-0.85406,0.00014,15.21167]
[1778869527676,24.42,79246.5,1.42,-0.85514,0.00014,15.1343]
[1778869528689,24.42,79245.84,1.42,-0.85524,0.00014,15.12732]
[1778869533730,24.42,79245.92,1.42,-0.85528,0.00014,15.12204]
[1778869535732,24.41,79238.85,1.42,-0.85628,0.00014,15.05023]
[1778869537746,24.41,79235.61,1.42,-0.85674,0.00014,15.01716]
[1778869542782,24.41,79232.9,1.42,-0.85714,0.00014,14.98866]
[1778869545801,24.41,79219.45,1.42,-0.85901,0.00014,14.85275]
[1778869546808,24.41,79217.26,1.42,-0.85931,0.00014,14.83069]
[1778869548823,24.41,79224.12,1.42,-0.85837,0.00014,14.89945]
[1778869550127,24.41,79229.24,1.42,-0.85766,0.00014,14.95059]
[1778869553859,24.41,79237.27,1.42,-0.85656,0.00014,15.0307]
[1778869554867,24.41,79248.63,1.42,-0.85497,0.00014,15.14477]
[1778869555872,24.41,79248.65,1.42,-0.85497,0.00014,15.14453]
[1778869560908,24.41,79248.34,1.42,-0.85505,0.00014,15.13912]
[1778869562922,24.4,79254.46,1.42,-0.8542,0.00014,15.19985]
[1778869563928,24.4,79259.13,1.42,-0.85355,0.00014,15.24637]
[1778869565942,24.4,79261.63,1.42,-0.8532,0.00014,15.27103]
[1778869570269,24.4,79266.94,1.42,-0.85247,0.00014,15.32299]
[1778869576025,24.4,79267.67,1.42,-0.8524,0.00014,15.3283]
[1778869579044,24.4,79260.28,1.42,-0.85345,0.00014,15.25328]
[1778869580339,24.4,79253.23,1.42,-0.85446,0.00014,15.18122]
[1778869586094,24.39,79253.16,1.42,-0.85452,0.00014,15.17696]
[1778869591134,24.39,79252.44,1.42,-0.8547,0.00014,15.16239]
[1778869593142,24.38,79246.7,1.42,-0.85552,0.00014,15.10353]
[1778869598178,24.38,79242.64,1.42,-0.85612,0.00014,15.06021]
[1778869602207,24.38,79237.44,1.42,-0.85688,0.00014,15.00602]
[1778869604221,24.38,79232.05,1.42,-0.85764,0.00014,14.951]
[1778869608251,24.38,79239.91,1.42,-0.85656,0.00014,15.02858]
[1778869613286,24.37,79240.64,1.42,-0.85649,0.00014,15.03388]
[1778869615302,24.37,79232.59,1.42,-0.85762,0.00014,14.95215]
[1778869616308,24.37,79245.66,1.42,-0.8558,0.00014,15.08336]
[1778869618321,24.37,79252.65,1.42,-0.85484,0.00014,15.15276]
[1778869623356,24.37,79255.1,1.42,-0.85453,0.00014,15.17453]
[1778869627384,24.36,79248.85,1.42,-0.85544,0.00014,15.10929]
[1778869632419,24.36,79248.97,1.42,-0.85546,0.00014,15.10806]
[1778869637455,24.36,79247.67,1.42,-0.85568,0.00014,15.09242]
[1778869642489,24.35,79232.86,1.42,-0.85778,0.00014,14.94081]
[1778869647524,24.35,79232.99,1.42,-0.85779,0.00014,14.94061]
[1778869652559,24.35,79236.33,1.42,-0.85738,0.00014,14.96841]
[1778869657595,24.35,79240.85,1.42,-0.85677,0.00014,15.0125]
[1778869662629,24.34,79244.73,1.42,-0.85625,0.00014,15.04992]
[1778869665651,24.34,79251.13,1.42,-0.85536,0.00014,15.11344]
[1778869667666,24.34,79243.2,1.42,-0.85649,0.00014,15.03269]
[1778869671694,24.34,79237.88,1.42,-0.85724,0.00014,14.97805]
[1778869676733,24.34,79234.19,1.42,-0.85777,0.00014,14.93966]
[1778869680768,24.34,79228.66,1.42,-0.85856,0.00014,14.88273]
[1778869681781,24.33,79219.89,1.42,-0.85979,0.00014,14.79344]
[1778869682781,24.33,79213.32,1.42,-0.8607,0.00014,14.72648]
[1778869683788,24.33,79215.97,1.42,-0.86035,0.00014,14.75241]
[1778869688822,24.33,79215.32,1.42,-0.86049,0.00014,14.74208]
[1778869692854,24.32,79231.17,1.42,-0.85833,0.00014,14.89957]
[1778869693862,24.32,79239.69,1.42,-0.85715,0.00014,14.98536]
[1778869694868,24.32,79241.15,1.42,-0.85695,0.00014,14.99942]
[1778869699901,24.32,79244.56,1.42,-0.85649,0.00014,15.03248]
[1778869703934,24.32,79245.38,1.42,-0.8564,0.00014,15.03944]
[1778869708965,24.32,79250.47,1.42,-0.85571,0.00014,15.08908]
[1778869714000,24.31,79246.25,1.42,-0.85636,0.00014,15.04006]
[1778869716016,24.31,79240.87,1.42,-0.85713,0.00014,14.98497]
[1778869721338,24.31,79242.52,1.42,-0.85692,0.00014,14.99961]
[1778869727092,24.31,79241.95,1.42,-0.85703,0.00014,14.99204]
[1778869732127,24.31,79243.61,1.42,-0.85682,0.00014,15.00695]
[1778869737163,24.3,79243.77,1.42,-0.85683,0.00014,15.00666]
[1778869739176,24.3,79237.84,1.42,-0.85767,0.00014,14.94598]
[1778869741483,24.3,79235.27,1.42,-0.85805,0.00014,14.918]
[1778869744211,24.3,79217.52,1.42,-0.86053,0.00014,14.73726]
[1778869745220,24.29,79214.99,1.42,-0.86089,0.00014,14.71094]
[1778869750259,24.29,79214.59,1.42,-0.861,0.00014,14.70296]
[1778869751554,24.29,79230.36,1.42,-0.85884,0.00014,14.86084]
[1778869758313,24.28,79226.11,1.42,-0.85948,0.00014,14.81461]
[1778869763348,24.28,79224.53,1.42,-0.85974,0.00014,14.79528]
[1778869768383,24.27,79222.98,1.42,-0.86001,0.00014,14.77566]
[1778869773419,24.27,79217.53,1.42,-0.86084,0.00014,14.71346]
[1778869778453,24.27,79215.6,1.42,-0.86113,0.00014,14.69216]
[1778869781765,24.27,79223.41,1.42,-0.86007,0.00014,14.77001]
[1778869787517,24.26,79225.58,1.42,-0.8598,0.00014,14.78977]
[1778869792552,24.26,79220.84,1.42,-0.86047,0.00014,14.74023]
[1778869797586,24.26,79218.96,1.42,-0.86075,0.00014,14.71986]
[1778869802621,24.26,79216.08,1.42,-0.86118,0.00014,14.68857]
[1778869807657,24.25,79215.2,1.42,-0.86135,0.00014,14.67635]
[1778869811978,24.25,79221.36,1.42,-0.86053,0.00014,14.73591]
[1778869817728,24.24,79218.99,1.42,-0.86092,0.00014,14.70768]
[1778869822062,24.24,79204.97,1.42,-0.86288,0.00014,14.56377]
[1778869822765,24.24,79204.97,1.42,-0.86288,0.00014,14.56326]
[1778869827799,24.23,79204.9,1.42,-0.86293,0.00014,14.55998]
[1778869832834,24.23,79203.7,1.42,-0.86316,0.00014,14.54092]
[1778869837869,24.23,79205.23,1.42,-0.86299,0.00014,14.55385]
[1778869842908,24.22,79206.14,1.42,-0.8629,0.00014,14.56056]
[1778869847942,24.22,79206.51,1.42,-0.86288,0.00014,14.56182]
[1778869852978,24.22,79217.23,1.42,-0.86145,0.00014,14.66746]
[1778869853984,24.22,79220.9,1.42,-0.86095,0.00014,14.70394]
[1778869855999,24.21,79214.48,1.42,-0.86185,0.00014,14.63773]
[1778869857006,24.21,79213.19,1.42,-0.86204,0.00014,14.62411]
[1778869862046,24.21,79212.98,1.42,-0.86211,0.00014,14.61913]
[1778869866074,24.21,79205.59,1.42,-0.86315,0.00014,14.54236]
[1778869871109,24.2,79202.16,1.42,-0.86365,0.00014,14.5054]
[1778869872115,24.2,79178.83,1.42,-0.8668,0.00013,14.26993]
[1778869873122,24.2,79175.7,1.42,-0.86722,0.00013,14.23835]
[1778869875150,24.2,79160.58,1.42,-0.86924,0.00013,14.08598]
[1778869876145,24.2,79155.75,1.42,-0.86988,0.00013,14.03729]
[1778869879166,24.2,79162.25,1.42,-0.86902,0.00013,14.10262]
[1778869881180,24.2,79171.27,1.42,-0.86782,0.00013,14.19344]
[1778869882183,24.2,79174.97,1.42,-0.86733,0.00013,14.23022]
[1778869884200,24.2,79164.8,1.42,-0.86869,0.00013,14.12762]
[1778869886215,24.2,79166.61,1.42,-0.86845,0.00013,14.14599]
[1778869891252,24.2,79162.4,1.42,-0.86904,0.00013,14.09938]
[1778869892568,24.2,79155.25,1.42,-0.86999,0.00013,14.02738]
[1778869894271,24.2,79153.0,1.42,-0.87029,0.00013,14.00439]
[1778869899306,24.2,79151.0,1.42,-0.87056,0.00013,13.98373]
[1778869901320,24.2,79158.04,1.42,-0.86964,0.00013,14.05402]
[1778869902638,24.2,79163.46,1.42,-0.86893,0.00013,14.10797]
[1778869906355,24.2,79155.23,1.42,-0.87003,0.00013,14.02464]
[1778869907361,24.2,79150.17,1.42,-0.87069,0.00013,13.97378]
[1778869909375,24.2,79148.57,1.42,-0.87091,0.00013,13.95761]
[1778869914411,24.2,79147.27,1.42,-0.87108,0.00013,13.94401]
[1778869918438,24.19,79138.45,1.42,-0.87226,0.00013,13.85433]
[1778869919446,24.19,79137.39,1.42,-0.8724,0.00013,13.84347]
[1778869924480,24.19,79134.04,1.42,-0.87285,0.00013,13.80893]
[1778869929517,24.19,79132.95,1.42,-0.873,0.00013,13.79712]
[1778869934551,24.19,79133.66,1.42,-0.87292,0.00013,13.80341]
[1778869939586,24.19,79137.53,1.42,-0.87242,0.00013,13.84142]
[1778869944622,24.19,79138.32,1.42,-0.87233,0.00013,13.84842]
[1778869949658,24.19,79136.99,1.42,-0.87252,0.00013,13.83449]
[1778869954692,24.19,79143.9,1.42,-0.87166,0.00013,13.89848]
[1778869959727,24.18,79143.35,1.42,-0.87174,0.00013,13.89197]
[1778869964766,24.18,79141.03,1.42,-0.87206,0.00013,13.86788]
[1778869968801,24.18,79135.9,1.42,-0.87273,0.00013,13.81612]
[1778869973134,24.18,79142.28,1.42,-0.87191,0.00013,13.87947]
[1778869978868,24.18,79142.89,1.42,-0.87184,0.00013,13.88454]
[1778869983904,24.18,79141.15,1.42,-0.87208,0.00013,13.86622]
[1778869988939,24.18,79143.71,1.42,-0.87176,0.00013,13.8909]
[1778869993973,24.18,79143.27,1.42,-0.87183,0.00013,13.88532]
[1778869998002,24.18,79134.91,1.42,-0.87293,0.00013,13.80095]
[1778870003039,24.18,79127.7,1.42,-0.87387,0.00013,13.7285]
[1778870008073,24.18,79123.08,1.42,-0.87446,0.00013,13.68254]
[1778870013110,24.18,79128.83,1.42,-0.87375,0.00013,13.73582]
[1778870014117,24.18,79135.14,1.42,-0.87293,0.00013,13.79886]
[1778870015124,24.18,79138.92,1.42,-0.87244,0.00013,13.83657]
[1778870018144,24.18,79126.16,1.42,-0.8741,0.00013,13.70875]
[1778870019154,24.18,79119.92,1.42,-0.87491,0.00013,13.64654]
[1778870021165,24.18,79117.89,1.42,-0.87516,0.00013,13.62656]
[1778870023182,24.18,79127.02,1.42,-0.87398,0.00013,13.71789]
[1778870024187,24.18,79134.13,1.42,-0.87306,0.00013,13.78893]
[1778870025202,24.18,79137.8,1.42,-0.87259,0.00013,13.82555]
[1778870028215,24.18,79145.71,1.42,-0.87156,0.00013,13.90434]
[1778870032242,24.17,79151.38,1.42,-0.87083,0.00013,13.96027]
[1778870034256,24.17,79150.3,1.42,-0.87098,0.00013,13.94884]
[1778870035263,24.17,79143.45,1.42,-0.87188,0.00013,13.87995]
[1778870036270,24.17,79138.19,1.42,-0.87257,0.00013,13.82713]
[1778870038285,24.17,79135.74,1.42,-0.87289,0.00013,13.80243]
[1778870042312,24.17,79129.13,1.42,-0.87375,0.00013,13.73618]
[1778870044326,24.17,79128.53,1.42,-0.87382,0.00013,13.73028]
[1778870046343,24.17,79136.35,1.42,-0.87281,0.00013,13.80854]
[1778870047347,24.17,79141.99,1.42,-0.87207,0.00013,13.86492]
[1778870048355,24.17,79143.29,1.42,-0.87191,0.00013,13.87782]
[1778870052382,24.17,79148.41,1.42,-0.87124,0.00013,13.92847]
[1778870053725,24.17,79156.39,1.42,-0.8702,0.00013,14.00827]
[1778870055404,24.17,79155.32,1.42,-0.87034,0.00013,13.99697]
[1778870060439,24.17,79158.62,1.42,-0.86993,0.00013,14.02851]
[1778870065475,24.17,79157.54,1.42,-0.8701,0.00013,14.016]
[1778870070509,24.16,79159.07,1.42,-0.86992,0.00013,14.02968]
[1778870073865,24.16,79164.63,1.42,-0.86923,0.00013,14.0798]
[1778870076551,24.16,79168.66,1.42,-0.86871,0.00013,14.1195]
[1778870078565,24.16,79174.34,1.42,-0.86796,0.00013,14.17582]
[1778870079573,24.16,79180.72,1.42,-0.86711,0.00013,14.23957]
[1778870081589,24.16,79184.35,1.42,-0.86664,0.00013,14.27498]
[1778870086621,24.15,79184.78,1.42,-0.86663,0.00013,14.27625]
[1778870091656,24.15,79189.19,1.42,-0.86607,0.00013,14.31762]
[1778870096695,24.14,79191.5,1.42,-0.86581,0.00014,14.33764]
[1778870100728,24.14,79178.99,1.42,-0.86753,0.00013,14.2089]
[1778870101730,24.14,79181.41,1.42,-0.86721,0.00013,14.23281]
[1778870106766,24.14,79179.74,1.42,-0.86747,0.00013,14.21332]
[1778870107773,24.14,79186.61,1.42,-0.86655,0.00013,14.28206]
[1778870108781,24.13,79180.7,1.42,-0.86736,0.00013,14.22129]
[1778870114147,24.13,79177.87,1.42,-0.86778,0.00013,14.19013]
[1778870116838,24.13,79184.82,1.42,-0.86687,0.00013,14.25853]
[1778870119857,24.13,79179.57,1.42,-0.8676,0.00013,14.20383]
[1778870122883,24.12,79162.57,1.42,-0.86988,0.00013,14.03132]
[1778870127917,24.12,79162.5,1.42,-0.86991,0.00013,14.02915]
[1778870132952,24.12,79162.49,1.42,-0.86996,0.00013,14.02314]
[1778870137987,24.12,79162.68,1.42,-0.86996,0.00013,14.02347]
[1778870144359,24.12,79160.12,1.42,-0.87032,0.00013,13.99579]
[1778870146043,24.12,79158.49,1.42,-0.87054,0.00013,13.97895]
[1778870151078,24.11,79160.27,1.42,-0.87032,0.00013,13.99577]
[1778870156115,24.11,79159.23,1.42,-0.87047,0.00013,13.9843]
[1778870159136,24.11,79173.65,1.42,-0.86857,0.00013,14.12862]
[1778870163165,24.11,79165.57,1.42,-0.86967,0.00013,14.04566]
[1778870165179,24.11,79172.04,1.42,-0.86882,0.00013,14.1101]
[1778870170216,24.11,79174.03,1.42,-0.86858,0.00013,14.12817]
[1778870172231,24.1,79179.48,1.42,-0.86786,0.00013,14.18221]
[1778870178273,24.1,79179.49,1.42,-0.8679,0.00013,14.17943]
[1778870180286,24.1,79188.55,1.42,-0.8667,0.00013,14.26987]
[1778870182300,24.1,79191.4,1.42,-0.86633,0.00013,14.29741]
[1778870184315,24.08,79197.64,1.42,-0.8657,0.00014,14.34447]
[1778870186328,24.07,79201.45,1.42,-0.86521,0.00014,14.3816]
[1778870188343,24.07,79207.98,1.42,-0.86434,0.00014,14.44623]
[1778870189350,24.07,79210.19,1.42,-0.86405,0.00014,14.46779]
[1778870194387,24.07,79214.0,1.42,-0.86362,0.00014,14.49791]
[1778870197407,24.06,79221.81,1.42,-0.86258,0.00014,14.57439]
[1778870198414,24.06,79222.04,1.42,-0.86256,0.00014,14.57601]
[1778870203449,24.06,79229.38,1.42,-0.8616,0.00014,14.64692]
[1778870204455,24.05,79243.18,1.42,-0.85978,0.00014,14.77993]
[1778870205465,24.03,79249.24,1.42,-0.85907,0.00014,14.83224]
[1778870206471,24.02,79249.64,1.42,-0.85915,0.00014,14.82611]
[1778870208487,23.99,79255.66,1.42,-0.8586,0.00014,14.86698]
[1778870212517,23.93,79263.04,1.42,-0.85814,0.00014,14.90098]
[1778870214531,23.9,79273.03,1.42,-0.85702,0.00014,14.98214]
[1778870215539,23.89,79266.25,1.42,-0.85815,0.00014,14.90091]
[1778870216545,23.87,79262.3,1.42,-0.85885,0.00014,14.84989]
[1778870220574,23.82,79256.74,1.42,-0.86016,0.00014,14.75519]
[1778870225608,23.81,79253.69,1.42,-0.86075,0.00014,14.71238]
[1778870230643,23.8,79261.29,1.42,-0.85973,0.00014,14.7868]
[1778870231650,23.79,79261.51,1.42,-0.85982,0.00014,14.78082]
[1778870237701,23.77,79261.08,1.42,-0.86005,0.00014,14.7642]
[1778870242734,23.75,79260.69,1.42,-0.86037,0.00014,14.74125]
[1778870247768,23.74,79259.84,1.42,-0.86054,0.00014,14.72859]
[1778870251796,23.74,79243.65,1.42,-0.86289,0.00014,14.55438]
[1778870252803,23.74,79241.71,1.42,-0.86316,0.00014,14.53388]
[1778870256832,23.74,79229.97,1.42,-0.86482,0.00014,14.41124]
[1778870257838,23.74,79229.73,1.42,-0.86486,0.00014,14.40841]
[1778870262873,23.73,79235.46,1.42,-0.86409,0.00014,14.46533]
[1778870267910,23.73,79234.39,1.42,-0.86427,0.00014,14.45204]
[1778870272957,23.73,79234.35,1.42,-0.86431,0.00014,14.44919]
[1778870277990,23.72,79234.14,1.42,-0.86437,0.00014,14.44473]
[1778870283026,23.72,79231.93,1.42,-0.86471,0.00014,14.41983]
[1778870288058,23.72,79236.9,1.42,-0.86405,0.00014,14.4687]
[1778870293097,23.71,79238.47,1.42,-0.86386,0.00014,14.48264]
[1778870295413,23.71,79246.06,1.42,-0.86282,0.00014,14.55938]
[1778870298132,23.71,79249.51,1.42,-0.86236,0.00014,14.59381]
[1778870301154,23.71,79240.15,1.42,-0.86369,0.00014,14.49561]
[1778870302161,23.71,79237.85,1.42,-0.86401,0.00014,14.4715]
[1778870307196,23.71,79243.64,1.42,-0.86324,0.00014,14.52905]
[1778870312231,23.7,79251.21,1.42,-0.86224,0.00014,14.60038]
[1778870317266,23.7,79249.71,1.42,-0.86249,0.00014,14.58231]
[1778870322304,23.69,79252.0,1.42,-0.86221,0.00014,14.60278]
[1778870327336,23.69,79250.98,1.42,-0.86239,0.00014,14.58965]
[1778870332371,23.69,79250.62,1.42,-0.86248,0.00014,14.58348]
[1778870335693,23.69,79238.55,1.42,-0.86418,0.00014,14.4575]
[1778870341434,23.68,79238.7,1.42,-0.86419,0.00014,14.45699]
[1778870345593,23.68,79229.59,1.42,-0.86548,0.00014,14.36112]
[1778870347608,23.68,79227.22,1.42,-0.86581,0.00014,14.33618]
[1778870352643,23.68,79224.22,1.42,-0.86624,0.00014,14.30403]
[1778870357679,23.68,79224.51,1.42,-0.86622,0.00014,14.30579]
[1778870362713,23.67,79222.41,1.42,-0.86653,0.00014,14.28251]
[1778870367750,23.67,79220.88,1.42,-0.86678,0.00014,14.26371]
[1778870372784,23.67,79218.66,1.42,-0.86716,0.00014,14.23349]
[1778870377818,23.66,79214.83,1.42,-0.8677,0.00014,14.19261]
[1778870379832,23.66,79208.38,1.42,-0.86859,0.00014,14.12561]
[1778870380840,23.66,79200.34,1.42,-0.86969,0.00014,14.04268]
[1778870381846,23.66,79200.61,1.42,-0.86965,0.00014,14.0451]
[1778870386881,23.66,79200.97,1.42,-0.86963,0.00014,14.04712]
[1778870391917,23.66,79199.41,1.42,-0.86986,0.00014,14.02983]
[1778870397961,23.66,79202.34,1.42,-0.86948,0.00014,14.05813]
[1778870399974,23.65,79208.17,1.42,-0.8687,0.00014,14.11734]
[1778870405012,23.65,79213.64,1.42,-0.86798,0.00014,14.17184]
[1778870406198,23.65,79231.08,1.42,-0.86559,0.00014,14.35123]
[1778870407023,23.65,79231.08,1.42,-0.86559,0.00014,14.35093]
[1778870410054,23.65,79221.27,1.42,-0.86695,0.00014,14.24906]
[1778870411062,23.65,79212.75,1.42,-0.86812,0.00014,14.16128]
[1778870412064,23.65,79209.54,1.42,-0.86856,0.00014,14.12824]
[1778870417099,23.65,79209.6,1.42,-0.86856,0.00014,14.12788]
[1778870422134,23.65,79209.2,1.42,-0.86862,0.00014,14.12396]
[1778870425154,23.65,79215.62,1.42,-0.86774,0.00014,14.19012]
[1778870426345,23.65,79224.71,1.42,-0.86649,0.00014,14.28361]
[1778870427169,23.65,79224.71,1.42,-0.86649,0.00014,14.28351]
[1778870432206,23.65,79224.04,1.42,-0.86663,0.00014,14.27147]
[1778870437240,23.65,79225.71,1.42,-0.86641,0.00014,14.28786]
[1778870438250,23.65,79230.76,1.42,-0.86572,0.00014,14.33967]
[1778870441267,23.65,79235.82,1.42,-0.86503,0.00014,14.39101]
[1778870446485,23.64,79240.4,1.42,-0.86442,0.00014,14.43638]
[1778870453352,23.64,79242.05,1.42,-0.86422,0.00014,14.45141]
[1778870458386,23.64,79245.8,1.42,-0.86372,0.00014,14.48842]
[1778870463423,23.64,79252.58,1.42,-0.8628,0.00014,14.55667]
[1778870464428,23.64,79258.14,1.42,-0.86202,0.00014,14.61373]
[1778870465435,23.64,79259.95,1.42,-0.86177,0.00014,14.63194]
[1778870470470,23.63,79259.38,1.42,-0.86189,0.00014,14.62342]
[1778870475505,23.63,79256.74,1.42,-0.8623,0.00014,14.59322]
[1778870480541,23.62,79259.1,1.42,-0.86201,0.00014,14.61506]
[1778870485575,23.62,79252.18,1.42,-0.86301,0.00014,14.54099]
[1778870493631,23.62,79252.4,1.42,-0.86306,0.00014,14.53557]
[1778870498667,23.61,79252.85,1.42,-0.86303,0.00014,14.53795]
[1778870503702,23.61,79254.32,1.42,-0.86285,0.00014,14.55087]
[1778870509743,23.6,79255.3,1.42,-0.86278,0.00014,14.55663]
[1778870514778,23.6,79255.75,1.42,-0.86276,0.00014,14.55769]
[1778870519814,23.6,79257.16,1.42,-0.86262,0.00014,14.56857]
[1778870524850,23.59,79250.79,1.42,-0.86356,0.00014,14.49895]
[1778870525857,23.59,79245.19,1.42,-0.86435,0.00014,14.44069]
[1778870526863,23.59,79246.77,1.42,-0.86413,0.00014,14.45678]
[1778870532029,23.59,79219.31,1.42,-0.86793,0.00014,14.17245]
[1778870533013,23.59,79203.85,1.42,-0.87005,0.00014,14.01211]
[1778870534018,23.59,79198.78,1.42,-0.87074,0.00013,13.96002]
[1778870536032,23.59,79197.63,1.42,-0.8709,0.00013,13.94752]
[1778870541067,23.58,79201.35,1.42,-0.87042,0.00014,13.98406]
[1778870543081,23.58,79194.89,1.42,-0.8713,0.00013,13.91704]
[1778870548117,23.58,79190.35,1.42,-0.87193,0.00013,13.86919]
[1778870553152,23.58,79195.48,1.42,-0.87128,0.00013,13.91667]
[1778870556172,23.58,79184.64,1.42,-0.87273,0.00013,13.80576]
[1778870557267,23.58,79174.32,1.42,-0.8741,0.00013,13.70033]
[1778870559193,23.58,79162.82,1.42,-0.87562,0.00013,13.58303]
[1778870560204,23.58,79160.87,1.42,-0.87588,0.00013,13.56291]
[1778870561208,23.58,79166.4,1.42,-0.87515,0.00013,13.61946]
[1778870562214,23.58,79165.9,1.42,-0.87521,0.00013,13.61438]
[1778870567250,23.58,79162.34,1.42,-0.87568,0.00013,13.57828]
[1778870569267,23.58,79168.15,1.42,-0.87491,0.00013,13.63765]
[1778870571278,23.58,79174.73,1.42,-0.87404,0.00013,13.70481]
[1778870574298,23.58,79175.66,1.42,-0.87393,0.00013,13.71389]
[1778870579333,23.58,79177.97,1.42,-0.87363,0.00013,13.73665]
[1778870584370,23.58,79185.64,1.42,-0.87261,0.00013,13.81538]
[1778870586384,23.58,79186.62,1.42,-0.87248,0.00013,13.82481]
[1778870589403,23.58,79192.13,1.42,-0.87176,0.00013,13.88028]
[1778870596453,23.57,79193.7,1.42,-0.87159,0.00013,13.89329]
[1778870599473,23.57,79202.28,1.42,-0.87044,0.00014,13.98113]
[1778870601487,23.57,79204.51,1.42,-0.87014,0.00014,14.00392]
[1778870606522,23.57,79208.85,1.42,-0.86956,0.00014,14.04801]
[1778870611557,23.57,79212.01,1.42,-0.86917,0.00014,14.07531]
[1778870616592,23.57,79212.18,1.42,-0.86917,0.00014,14.07596]
[1778870620620,23.57,79217.46,1.42,-0.86846,0.00014,14.12948]
[1778870622634,23.57,79218.97,1.42,-0.86826,0.00014,14.14443]
[1778870627669,23.57,79216.44,1.42,-0.86863,0.00014,14.11661]
[1778870633713,23.56,79216.11,1.42,-0.8687,0.00014,14.1109]
[1778870639755,23.56,79215.0,1.42,-0.86889,0.00014,14.09688]
[1778870644789,23.56,79212.37,1.42,-0.86928,0.00014,14.06754]
[1778870649825,23.55,79213.69,1.42,-0.86913,0.00014,14.07884]
[1778870653853,23.55,79219.36,1.42,-0.86838,0.00014,14.13531]
[1778870658887,23.55,79221.34,1.42,-0.86815,0.00014,14.15312]
[1778870664929,23.54,79222.73,1.42,-0.868,0.00014,14.16432]
[1778870673999,23.54,79222.51,1.42,-0.86812,0.00014,14.15329]
[1778870682052,23.53,79222.35,1.42,-0.86819,0.00014,14.1481]
[1778870687087,23.53,79227.44,1.42,-0.86752,0.00014,14.19849]
[1778870692122,23.53,79228.85,1.42,-0.86736,0.00014,14.21069]
[1778870697156,23.52,79227.64,1.42,-0.86756,0.00014,14.19587]
[1778870702194,23.52,79228.56,1.42,-0.86745,0.00014,14.20404]
[1778870704206,23.52,79214.57,1.42,-0.86937,0.00014,14.059]
[1778870705214,23.52,79214.49,1.42,-0.86939,0.00014,14.05789]
[1778870708234,23.52,79208.64,1.42,-0.87019,0.00014,13.99683]
[1778870713270,23.52,79210.62,1.42,-0.86993,0.00014,14.01664]
[1778870718404,23.52,79213.64,1.42,-0.86954,0.00014,14.04676]
[1778870724349,23.52,79212.34,1.42,-0.86973,0.00014,14.0321]
[1778870729384,23.51,79210.62,1.42,-0.86997,0.00014,14.0135]
[1778870734423,23.51,79210.88,1.42,-0.86998,0.00014,14.01111]
[1778870739455,23.51,79211.62,1.42,-0.86989,0.00014,14.01808]
[1778870740463,23.51,79204.07,1.42,-0.87092,0.00014,13.94014]
[1778870741469,23.51,79198.43,1.42,-0.87168,0.00013,13.88206]
[1778870742476,23.51,79193.23,1.42,-0.87237,0.00013,13.82866]
[1778870743485,23.51,79187.34,1.42,-0.87316,0.00013,13.76828]
[1778870744490,23.51,79184.52,1.42,-0.87353,0.00013,13.73956]
[1778870748613,23.52,79182.37,1.42,-0.8738,0.00013,13.719]
[1778870754559,23.52,79182.44,1.42,-0.87377,0.00013,13.72134]
[1778870757589,23.52,79176.17,1.42,-0.87459,0.00013,13.65831]
[1778870760609,23.52,79172.73,1.42,-0.87503,0.00013,13.62425]
[1778870765642,23.52,79176.98,1.42,-0.87444,0.00013,13.66987]
[1778870766649,23.52,79166.38,1.42,-0.87584,0.00013,13.56136]
[1778870767657,23.52,79155.62,1.42,-0.87724,0.00013,13.45232]
[1778870768756,23.53,79151.42,1.42,-0.87777,0.00013,13.41015]
[1778870769679,23.53,79151.64,1.42,-0.87774,0.00013,13.41315]
[1778870774707,23.53,79155.31,1.42,-0.87722,0.00013,13.45334]
[1778870779741,23.53,79152.31,1.42,-0.87757,0.00013,13.42621]
[1778870782763,23.54,79163.63,1.42,-0.87606,0.00013,13.54382]
[1778870783769,23.54,79172.64,1.42,-0.87486,0.00013,13.6365]
[1778870784778,23.54,79172.4,1.42,-0.87489,0.00013,13.63447]
[1778870789811,23.54,79172.26,1.42,-0.87488,0.00013,13.63516]
[1778870794846,23.54,79171.45,1.42,-0.87499,0.00013,13.62479]
[1778870799882,23.55,79176.09,1.42,-0.87435,0.00013,13.67455]
[1778870804916,23.55,79172.41,1.42,-0.87481,0.00013,13.63905]
[1778870809951,23.55,79172.69,1.42,-0.87474,0.00013,13.64418]
[1778870814986,23.56,79173.27,1.42,-0.87463,0.00013,13.65231]
[1778870821031,23.56,79173.43,1.42,-0.87458,0.00013,13.65652]
[1778870826067,23.56,79164.44,1.42,-0.87574,0.00013,13.56661]
[1778870827073,23.56,79165.55,1.42,-0.87559,0.00013,13.57848]
[1778870832108,23.57,79161.34,1.42,-0.8761,0.00013,13.53827]
[1778870834123,23.57,79158.39,1.42,-0.87647,0.00013,13.50946]
[1778870839255,23.57,79162.1,1.42,-0.87594,0.00013,13.55058]
[1778870847215,23.58,79162.19,1.42,-0.87587,0.00013,13.5562]
[1778870852249,23.58,79168.02,1.42,-0.8751,0.00013,13.61415]
[1778870857285,23.58,79167.55,1.42,-0.87513,0.00013,13.61198]
[1778870862319,23.59,79169.0,1.42,-0.8749,0.00013,13.62946]
[1778870867354,23.59,79172.89,1.42,-0.87435,0.00013,13.67186]
[1778870869467,23.59,79180.64,1.42,-0.87331,0.00013,13.7521]
[1778870871382,23.59,79181.26,1.42,-0.87322,0.00013,13.75931]
[1778870876418,23.6,79180.95,1.42,-0.87323,0.00013,13.75789]
[1778870881452,23.6,79180.58,1.42,-0.87326,0.00013,13.75573]
[1778870886487,23.6,79179.57,1.42,-0.8734,0.00013,13.7452]
[1778870891523,23.6,79179.74,1.42,-0.87339,0.00013,13.7462]
[1778870896560,23.6,79182.47,1.42,-0.87303,0.00013,13.77323]
[1778870901595,23.59,79188.03,1.42,-0.8723,0.00013,13.82956]
[1778870906632,23.6,79186.24,1.42,-0.87253,0.00013,13.81208]
[1778870911667,23.6,79188.13,1.42,-0.8723,0.00013,13.82806]
[1778870916702,23.6,79189.44,1.42,-0.87211,0.00013,13.84224]
[1778870921739,23.6,79188.37,1.42,-0.87224,0.00013,13.83206]
[1778870927779,23.6,79188.9,1.42,-0.87216,0.00013,13.83829]
[1778870932815,23.6,79189.19,1.42,-0.87211,0.00013,13.84186]
[1778870937849,23.6,79188.96,1.42,-0.87214,0.00013,13.84004]
[1778870942885,23.6,79190.58,1.42,-0.87191,0.00013,13.85714]
[1778870946912,23.6,79197.41,1.42,-0.87099,0.00013,13.92733]
[1778870950032,23.6,79204.45,1.42,-0.87005,0.00014,13.99948]
[1778870955979,23.6,79204.38,1.42,-0.87006,0.00014,13.99825]
[1778870961011,23.6,79201.42,1.42,-0.87046,0.00014,13.96765]
[1778870966045,23.6,79202.39,1.42,-0.87033,0.00014,13.97753]
[1778870970173,23.6,79209.92,1.42,-0.86932,0.00014,14.05475]
[1778870976117,23.6,79208.26,1.42,-0.86958,0.00014,14.03267]
[1778870981151,23.6,79207.43,1.42,-0.8697,0.00014,14.02366]
[1778870988200,23.6,79206.44,1.42,-0.86985,0.00014,14.01274]
[1778870993236,23.6,79205.89,1.42,-0.86993,0.00014,14.00653]
[1778870996257,23.6,79211.29,1.42,-0.8692,0.00014,14.0617]
[1778870998273,23.6,79218.06,1.42,-0.86828,0.00014,14.13092]
[1778870999277,23.6,79224.88,1.42,-0.86735,0.00014,14.20089]
[1778871000290,23.6,79225.86,1.42,-0.86722,0.00014,14.21094]
[1778871003308,23.6,79220.14,1.42,-0.86801,0.00014,14.15149]
[1778871008345,23.59,79221.07,1.42,-0.86791,0.00014,14.15916]
[1778871013376,23.59,79220.81,1.42,-0.86797,0.00014,14.15443]
[1778871015390,23.59,79227.55,1.42,-0.86706,0.00014,14.22301]
[1778871016399,23.59,79231.45,1.42,-0.86653,0.00014,14.2627]
[1778871021432,23.59,79228.06,1.42,-0.86702,0.00014,14.22614]
[1778871026469,23.58,79227.54,1.42,-0.8671,0.00014,14.21967]
[1778871032510,23.58,79227.15,1.42,-0.86724,0.00014,14.20798]
[1778871037547,23.58,79226.19,1.42,-0.8674,0.00014,14.19538]
[1778871042580,23.57,79225.57,1.42,-0.86753,0.00014,14.18632]
[1778871046609,23.57,79213.19,1.42,-0.86925,0.00014,14.05665]
[1778871047616,23.57,79205.76,1.42,-0.87026,0.00014,13.97984]
[1778871048628,23.57,79208.34,1.42,-0.86991,0.00014,14.00612]
[1778871050636,23.57,79213.75,1.42,-0.86919,0.00014,14.06124]
[1778871052654,23.57,79216.84,1.42,-0.86877,0.00014,14.09235]
[1778871054664,23.57,79222.56,1.42,-0.868,0.00014,14.15053]
[1778871056682,23.57,79223.07,1.42,-0.86795,0.00014,14.15484]
[1778871061714,23.56,79220.66,1.42,-0.86831,0.00014,14.1276]
[1778871066750,23.56,79220.73,1.42,-0.86833,0.00014,14.12606]
[1778871070876,23.56,79226.55,1.42,-0.86756,0.00014,14.18428]
[1778871071787,23.56,79227.47,1.42,-0.86744,0.00014,14.19273]
[1778871072791,23.56,79232.56,1.42,-0.86674,0.00014,14.24529]
[1778871074809,23.56,79236.78,1.42,-0.86617,0.00014,14.28826]
[1778871075813,23.55,79227.88,1.42,-0.8674,0.00014,14.196]
[1778871076825,23.55,79223.18,1.42,-0.86805,0.00014,14.14697]
[1778871077826,23.55,79216.0,1.42,-0.86904,0.00014,14.07249]
[1778871078833,23.55,79213.17,1.42,-0.86943,0.00014,14.04298]
[1778871083868,23.55,79208.63,1.42,-0.87007,0.00014,13.99468]
[1778871086892,23.55,79201.79,1.42,-0.87101,0.00014,13.92346]
[1778871087915,23.55,79192.82,1.42,-0.87222,0.00013,13.83102]
[1778871088926,23.55,79187.1,1.42,-0.87299,0.00013,13.77212]
[1778871089935,23.55,79184.63,1.42,-0.87332,0.00013,13.7463]
[1778871091016,23.55,79178.87,1.42,-0.87412,0.00013,13.68303]
[1778871092947,23.55,79176.64,1.42,-0.87442,0.00013,13.65964]
[1778871098990,23.55,79178.12,1.42,-0.87421,0.00013,13.67592]
[1778871104025,23.55,79177.85,1.42,-0.87424,0.00013,13.67407]
[1778871109061,23.55,79176.82,1.42,-0.87436,0.00013,13.66435]
[1778871114096,23.55,79183.2,1.42,-0.8735,0.00013,13.73055]
[1778871118125,23.55,79193.4,1.42,-0.87213,0.00013,13.83552]
[1778871119131,23.55,79195.97,1.42,-0.87179,0.00013,13.86188]
[1778871124166,23.55,79202.95,1.42,-0.87085,0.00014,13.93327]
[1778871129201,23.55,79204.67,1.42,-0.87063,0.00014,13.95018]
[1778871134235,23.55,79206.42,1.42,-0.87041,0.00014,13.96709]
[1778871138265,23.55,79211.52,1.42,-0.86973,0.00014,14.01861]
[1778871143300,23.55,79210.35,1.42,-0.86991,0.00014,14.00523]
[1778871148335,23.55,79210.88,1.42,-0.86985,0.00014,14.00937]
[1778871153369,23.54,79212.5,1.42,-0.86968,0.00014,14.02015]
[1778871159412,23.54,79211.49,1.42,-0.86985,0.00014,14.00771]
[1778871162434,23.54,79216.75,1.42,-0.86915,0.00014,14.06071]
[1778871167468,23.54,79222.81,1.42,-0.86834,0.00014,14.12163]
[1778871172503,23.54,79224.71,1.42,-0.86811,0.00014,14.13946]
[1778871174516,23.53,79218.19,1.42,-0.869,0.00014,14.07199]
[1778871180558,23.53,79216.19,1.42,-0.8693,0.00014,14.0492]
[1778871182572,23.53,79221.6,1.42,-0.86857,0.00014,14.10419]
[1778871184587,23.53,79227.03,1.42,-0.86783,0.00014,14.1599]
[1778871189621,23.53,79225.68,1.42,-0.86803,0.00014,14.14509]
[1778871194656,23.53,79225.34,1.42,-0.8681,0.00014,14.13976]
[1778871199693,23.52,79223.28,1.42,-0.86841,0.00014,14.11635]
[1778871200700,23.52,79229.79,1.42,-0.86752,0.00014,14.18336]
[1778871201788,23.52,79236.54,1.42,-0.8666,0.00014,14.25288]
[1778871207748,23.52,79224.95,1.42,-0.86822,0.00014,14.13086]
[1778871208755,23.52,79219.92,1.42,-0.86892,0.00014,14.07858]
[1778871212793,23.52,79195.17,1.42,-0.87232,0.00013,13.81779]
[1778871213799,23.52,79189.9,1.42,-0.87303,0.00013,13.76331]
[1778871218833,23.52,79191.06,1.42,-0.8729,0.00013,13.7735]
[1778871223869,23.52,79191.24,1.42,-0.87288,0.00013,13.77495]
[1778871227897,23.52,79198.04,1.42,-0.87197,0.00013,13.84512]
[1778871232933,23.52,79196.59,1.42,-0.87216,0.00013,13.83042]
[1778871237967,23.52,79197.04,1.42,-0.87209,0.00013,13.83526]
[1778871243002,23.52,79200.11,1.42,-0.87168,0.00013,13.86681]
[1778871248037,23.52,79197.49,1.42,-0.87204,0.00013,13.83971]
[1778871252065,23.52,79196.13,1.42,-0.87222,0.00013,13.82593]
[1778871257100,23.52,79196.86,1.42,-0.87211,0.00013,13.83376]
[1778871262137,23.52,79197.83,1.42,-0.87198,0.00013,13.84415]
[1778871267170,23.52,79205.27,1.42,-0.87097,0.00014,13.92115]
[1778871269184,23.52,79208.15,1.42,-0.87058,0.00014,13.95072]
[1778871272206,23.52,79217.82,1.42,-0.8693,0.00014,14.04581]
[1778871273215,23.52,79226.92,1.42,-0.86806,0.00014,14.13955]
[1778871274224,23.52,79228.01,1.42,-0.86791,0.00014,14.15047]
[1778871279254,23.51,79232.31,1.42,-0.86734,0.00014,14.19335]
[1778871284289,23.51,79235.16,1.42,-0.86697,0.00014,14.22113]
[1778871288317,23.51,79240.48,1.42,-0.86626,0.00014,14.27463]
[1778871293352,23.51,79239.86,1.42,-0.86635,0.00014,14.26734]
[1778871298387,23.51,79240.95,1.42,-0.86622,0.00014,14.27702]
[1778871302418,23.5,79233.05,1.42,-0.86735,0.00014,14.19324]
[1778871306447,23.5,79226.19,1.42,-0.8683,0.00014,14.12124]
[1778871311480,23.5,79226.2,1.42,-0.86832,0.00014,14.11994]
[1778871316515,23.5,79223.09,1.42,-0.86877,0.00014,14.08647]
[1778871321551,23.5,79228.25,1.42,-0.86807,0.00014,14.13888]
[1778871326586,23.5,79234.12,1.42,-0.86728,0.00014,14.19829]
[1778871328602,23.5,79242.08,1.42,-0.86618,0.00014,14.28047]
[1778871330616,23.5,79248.41,1.42,-0.86531,0.00014,14.3457]
[1778871336657,23.49,79251.94,1.42,-0.86489,0.00014,14.37489]
[1778871340685,23.49,79257.63,1.42,-0.86412,0.00014,14.43196]
[1778871344713,23.49,79265.7,1.42,-0.86301,0.00014,14.51373]
[1778871350756,23.48,79269.16,1.42,-0.86257,0.00014,14.54618]
[1778871355791,23.48,79269.64,1.42,-0.86254,0.00014,14.54843]
[1778871360825,23.47,79268.73,1.42,-0.86271,0.00014,14.5364]
[1778871363846,23.47,79273.84,1.42,-0.862,0.00014,14.58799]
[1778871368883,23.47,79280.2,1.42,-0.86113,0.00014,14.65199]
[1778871373915,23.47,79283.36,1.42,-0.86072,0.00014,14.68205]
[1778871378954,23.46,79284.61,1.42,-0.86059,0.00014,14.69138]
[1778871383991,23.46,79283.7,1.42,-0.86078,0.00014,14.67804]
[1778871389026,23.45,79291.01,1.42,-0.85978,0.00014,14.75113]
[1778871394062,23.45,79290.12,1.42,-0.85998,0.00014,14.73471]
[1778871399095,23.44,79286.84,1.42,-0.86048,0.00014,14.69789]
[1778871404130,23.44,79282.1,1.42,-0.86119,0.00014,14.64618]
[1778871409166,23.44,79281.32,1.42,-0.86133,0.00014,14.63586]
[1778871414202,23.43,79280.38,1.42,-0.86149,0.00014,14.62392]
[1778871417223,23.43,79274.08,1.42,-0.86241,0.00014,14.55662]
[1778871419236,23.43,79267.15,1.42,-0.8634,0.00014,14.48377]
[1778871421251,23.43,79264.35,1.42,-0.8638,0.00014,14.45415]
[1778871424275,23.43,79271.18,1.42,-0.86285,0.00014,14.52463]
[1778871430318,23.43,79269.71,1.42,-0.86308,0.00014,14.50773]
[1778871435353,23.43,79272.05,1.42,-0.86276,0.00014,14.53095]
[1778871440389,23.43,79272.37,1.42,-0.86273,0.00014,14.53313]
[1778871445423,23.42,79273.19,1.42,-0.86265,0.00014,14.53927]
[1778871450458,23.42,79265.86,1.42,-0.86372,0.00014,14.46058]
[1778871453556,23.42,79260.27,1.42,-0.86456,0.00014,14.3963]
[1778871460528,23.41,79261.25,1.42,-0.86446,0.00014,14.40411]
[1778871465568,23.41,79258.33,1.42,-0.8649,0.00014,14.37141]
[1778871473619,23.41,79252.07,1.42,-0.8658,0.00014,14.30435]
[1778871475638,23.41,79243.23,1.42,-0.86704,0.00014,14.21205]
[1778871476640,23.41,79234.32,1.42,-0.86827,0.00014,14.11949]
[1778871478654,23.41,79226.36,1.42,-0.86936,0.00014,14.03703]
[1778871481676,23.41,79219.27,1.42,-0.87033,0.00014,13.96382]
[1778871486710,23.41,79218.36,1.42,-0.87045,0.00014,13.95487]
[1778871490741,23.41,79223.72,1.42,-0.86971,0.00014,14.01044]
[1778871495775,23.41,79227.11,1.42,-0.86925,0.00014,14.04518]
[1778871500809,23.41,79228.26,1.42,-0.8691,0.00014,14.05659]
[1778871505845,23.41,79227.33,1.42,-0.86924,0.00014,14.04639]
[1778871508865,23.41,79221.82,1.42,-0.86999,0.00014,13.98914]
[1778871513980,23.41,79220.74,1.42,-0.87018,0.00014,13.9733]
[1778871519942,23.41,79217.08,1.42,-0.87068,0.00014,13.93528]
[1778871524979,23.41,79217.98,1.42,-0.87056,0.00014,13.94456]
[1778871530013,23.41,79217.18,1.42,-0.87067,0.00014,13.93608]
[1778871535047,23.41,79214.45,1.42,-0.87104,0.00014,13.90776]
[1778871541089,23.4,79213.74,1.42,-0.87116,0.00014,13.89913]
[1778871545117,23.4,79217.47,1.42,-0.87065,0.00014,13.93754]
[1778871550153,23.4,79218.46,1.42,-0.87053,0.00014,13.94674]
[1778871555187,23.4,79219.89,1.42,-0.87038,0.00014,13.95796]
[1778871560222,23.39,79228.48,1.42,-0.86926,0.00014,14.04324]
[1778871565257,23.39,79229.88,1.42,-0.86912,0.00014,14.05347]
[1778871570293,23.38,79230.22,1.42,-0.86913,0.00014,14.05269]
[1778871575328,23.38,79234.4,1.42,-0.86865,0.00014,14.0872]
[1778871579356,23.37,79239.98,1.42,-0.86793,0.00014,14.14131]
[1778871584392,23.36,79240.95,1.42,-0.86787,0.00014,14.14643]
[1778871589426,23.36,79240.79,1.42,-0.86795,0.00014,14.14001]
[1778871594543,23.35,79232.79,1.42,-0.86912,0.00014,14.05223]
[1778871597482,23.35,79226.3,1.42,-0.87004,0.00014,13.98241]
[1778871598491,23.35,79218.71,1.42,-0.87109,0.00014,13.90295]
[1778871599498,23.35,79216.27,1.42,-0.87143,0.00014,13.87706]
[1778871604614,23.34,79220.59,1.42,-0.87089,0.00014,13.91843]
[1778871609569,23.34,79228.95,1.42,-0.8698,0.00014,14.00088]
[1778871614684,23.33,79227.39,1.42,-0.87009,0.00014,13.97908]
[1778871620646,23.32,79216.67,1.42,-0.87162,0.00014,13.86283]
[1778871621654,23.32,79210.27,1.42,-0.8725,0.00014,13.79561]
[1778871622660,23.32,79204.88,1.42,-0.87324,0.00013,13.73904]
[1778871623667,23.32,79209.69,1.42,-0.8726,0.00014,13.7882]
[1778871624761,23.32,79212.67,1.42,-0.87222,0.00014,13.81753]
[1778871630716,23.31,79214.13,1.42,-0.87207,0.00014,13.82874]
[1778871635751,23.31,79212.46,1.42,-0.87239,0.00014,13.80287]
[1778871640787,23.3,79212.28,1.42,-0.87247,0.00014,13.79638]
[1778871645821,23.3,79214.82,1.42,-0.87218,0.00014,13.81862]
[1778871650862,23.29,79214.88,1.42,-0.87222,0.00014,13.81596]
[1778871654973,23.29,79209.27,1.42,-0.87303,0.00014,13.75382]
[1778871659920,23.28,79216.64,1.42,-0.87208,0.00014,13.82658]
[1778871665046,23.28,79221.24,1.42,-0.87151,0.00014,13.87001]
[1778871670996,23.27,79222.06,1.42,-0.87147,0.00014,13.87356]
[1778871676034,23.27,79225.23,1.42,-0.87109,0.00014,13.9026]
[1778871678045,23.26,79231.78,1.42,-0.87021,0.00014,13.96911]
[1778871681067,23.26,79227.56,1.42,-0.87082,0.00014,13.92286]
[1778871686101,23.26,79224.71,1.42,-0.87126,0.00014,13.88965]
[1778871691136,23.25,79224.63,1.42,-0.87135,0.00014,13.88084]
[1778871694166,23.25,79213.94,1.42,-0.87283,0.00014,13.76754]
[1778871695173,23.25,79191.94,1.42,-0.8758,0.00013,13.5391]
[1778871696180,23.25,79184.7,1.42,-0.87677,0.00013,13.46384]
[1778871700209,23.25,79178.26,1.42,-0.87764,0.00013,13.39599]
[1778871701214,23.25,79165.15,1.42,-0.87937,0.00013,13.26049]
[1778871702221,23.25,79159.74,1.42,-0.88008,0.00013,13.20454]
[1778871707253,23.24,79158.35,1.42,-0.88027,0.00013,13.1889]
[1778871712296,23.24,79167.63,1.42,-0.87908,0.00013,13.28269]
[1778871714309,23.24,79173.44,1.42,-0.87833,0.00013,13.34157]
[1778871719344,23.24,79178.68,1.42,-0.87768,0.00013,13.3929]
[1778871722365,23.24,79173.02,1.42,-0.87845,0.00013,13.33288]
[1778871725473,23.23,79178.78,1.42,-0.87771,0.00013,13.3907]
[1778871731429,23.23,79178.82,1.42,-0.87775,0.00013,13.38743]
[1778871736463,23.22,79175.44,1.42,-0.87824,0.00013,13.3495]
[1778871737471,23.22,79168.85,1.42,-0.87911,0.00013,13.2811]
[1778871742506,23.22,79164.45,1.42,-0.87971,0.00013,13.23366]
[1778871747541,23.22,79165.71,1.42,-0.87957,0.00013,13.24451]
[1778871752577,23.22,79165.01,1.42,-0.87973,0.00013,13.23076]
[1778871757612,23.21,79164.52,1.42,-0.87982,0.00013,13.22358]
[1778871762648,23.21,79163.13,1.42,-0.88003,0.00013,13.2071]
[1778871764661,23.21,79155.95,1.42,-0.88097,0.00013,13.13248]
[1778871769699,23.21,79161.65,1.42,-0.88025,0.00013,13.18951]
[1778871774731,23.2,79164.67,1.42,-0.87988,0.00013,13.21855]
[1778871779767,23.2,79164.05,1.42,-0.87999,0.00013,13.21015]
[1778871784801,23.2,79164.68,1.42,-0.87993,0.00013,13.21459]
[1778871789837,23.2,79166.13,1.42,-0.87977,0.00013,13.22738]
[1778871795882,23.19,79167.06,1.42,-0.87969,0.00013,13.23387]
[1778871803934,23.19,79167.75,1.42,-0.87964,0.00013,13.23748]
[1778871807965,23.19,79161.57,1.42,-0.88047,0.00013,13.17218]
[1778871808973,23.19,79153.57,1.42,-0.88151,0.00013,13.08983]
[1778871815013,23.19,79150.74,1.42,-0.88192,0.00013,13.05579]
[1778871820048,23.19,79149.58,1.42,-0.88208,0.00013,13.04321]
[1778871825091,23.18,79143.33,1.42,-0.88289,0.00013,12.97864]
[1778871826091,23.18,79133.92,1.42,-0.88409,0.00013,12.88228]
[1778871830118,23.19,79130.56,1.42,-0.88452,0.00013,12.84821]
[1778871831126,23.19,79125.45,1.42,-0.88516,0.00013,12.79636]
[1778871833139,23.19,79114.89,1.42,-0.88645,0.00013,12.69259]
[1778871835161,23.2,79108.21,1.42,-0.88723,0.00013,12.62888]
[1778871836167,23.2,79100.44,1.42,-0.88814,0.00012,12.55457]
[1778871837197,23.2,79093.94,1.42,-0.88895,0.00012,12.48872]
[1778871838196,23.2,79076.73,1.42,-0.89106,0.00012,12.31495]
[1778871839205,23.2,79063.16,1.42,-0.89271,0.00012,12.17853]
[1778871840214,23.22,79066.14,1.42,-0.89221,0.00012,12.22022]
[1778871843293,23.25,79058.99,1.42,-0.89268,0.00012,12.18077]
[1778871844240,23.25,79045.01,1.42,-0.89435,0.00012,12.0411]
[1778871845245,23.28,79051.34,1.42,-0.89332,0.00012,12.12646]
[1778871846361,23.29,79080.15,1.42,-0.88974,0.00012,12.42291]
[1778871847260,23.3,79080.15,1.42,-0.88966,0.00012,12.42952]
[1778871851288,23.31,79084.23,1.42,-0.88906,0.00012,12.4781]
[1778871855316,23.32,79092.42,1.42,-0.88797,0.00012,12.56724]
[1778871857331,23.33,79099.72,1.42,-0.88697,0.00012,12.64816]
[1778871862366,23.34,79096.09,1.42,-0.88731,0.00012,12.62069]
[1778871866394,23.35,79101.42,1.42,-0.88656,0.00012,12.68166]
[1778871871435,23.35,79102.58,1.42,-0.88643,0.00012,12.69033]
[1778871876463,23.35,79106.81,1.42,-0.88588,0.00013,12.73434]
[1778871878478,23.35,79112.03,1.42,-0.88522,0.00013,12.78767]
[1778871879488,23.35,79096.46,1.42,-0.88717,0.00012,12.63034]
[1778871880495,23.35,79084.32,1.42,-0.88867,0.00012,12.50787]
[1778871881502,23.35,79084.32,1.42,-0.88867,0.00012,12.50794]
[1778871883517,23.35,79068.13,1.42,-0.89066,0.00012,12.34479]
[1778871884524,23.35,79053.22,1.42,-0.89246,0.00012,12.19545]
[1778871885531,23.35,79046.31,1.42,-0.89329,0.00012,12.12654]
[1778871886654,23.35,79046.69,1.42,-0.89325,0.00012,12.13039]
[1778871891576,23.35,79040.23,1.42,-0.89401,0.00012,12.06708]
[1778871894596,23.36,79048.23,1.42,-0.89295,0.00012,12.15464]
[1778871895603,23.36,79055.1,1.42,-0.89213,0.00012,12.22322]
[1778871896725,23.36,79060.29,1.42,-0.8915,0.00012,12.27503]
[1778871898627,23.36,79060.34,1.42,-0.8915,0.00012,12.27534]
[1778871903666,23.36,79059.89,1.42,-0.89156,0.00012,12.27027]
[1778871904671,23.36,79065.69,1.42,-0.89085,0.00012,12.3287]
[1778871905677,23.36,79069.66,1.42,-0.89037,0.00012,12.36879]
[1778871908697,23.36,79071.33,1.42,-0.89015,0.00012,12.38629]
[1778871913732,23.36,79071.6,1.42,-0.89011,0.00012,12.3896]
[1778871918767,23.36,79074.19,1.42,-0.8898,0.00012,12.41541]
[1778871919774,23.36,79065.93,1.42,-0.89081,0.00012,12.33229]
[1778871920782,23.36,79062.85,1.42,-0.89119,0.00012,12.30124]
[1778871922795,23.36,79070.29,1.42,-0.89029,0.00012,12.37529]
[1778871925818,23.36,79065.17,1.42,-0.89092,0.00012,12.32318]
[1778871930852,23.36,79061.5,1.42,-0.89138,0.00012,12.28543]
[1778871935891,23.36,79061.2,1.42,-0.89146,0.00012,12.27719]
[1778871939920,23.36,79066.29,1.42,-0.89085,0.00012,12.32731]
[1778871941934,23.35,79071.93,1.42,-0.89017,0.00012,12.38321]
[1778871947081,23.35,79067.78,1.42,-0.8907,0.00012,12.33956]
[1778871953011,23.35,79067.15,1.42,-0.89078,0.00012,12.33327]
[1778871957151,23.35,79074.76,1.42,-0.88986,0.00012,12.40907]
[1778871958049,23.35,79074.76,1.42,-0.88986,0.00012,12.4092]
[1778871961067,23.35,79081.64,1.42,-0.88902,0.00012,12.4779]
[1778871963080,23.35,79086.91,1.42,-0.88837,0.00012,12.53078]
[1778871968116,23.35,79084.15,1.42,-0.88871,0.00012,12.50268]
[1778871969124,23.35,79091.23,1.42,-0.88784,0.00012,12.57383]
[1778871972148,23.35,79084.48,1.42,-0.88868,0.00012,12.50547]
[1778871973155,23.35,79058.27,1.42,-0.89189,0.00012,12.24177]
[1778871977298,23.35,79064.37,1.42,-0.89116,0.00012,12.30203]
[1778871982217,23.35,79069.42,1.42,-0.89053,0.00012,12.35338]
[1778871987368,23.35,79068.76,1.42,-0.89061,0.00012,12.34748]
[1778871993294,23.35,79071.22,1.42,-0.89033,0.00012,12.36818]
[1778871998329,23.35,79071.3,1.42,-0.89034,0.00012,12.36761]
[1778872001350,23.35,79079.35,1.42,-0.88937,0.00012,12.44773]
[1778872003364,23.35,79084.03,1.42,-0.88879,0.00012,12.49475]
[1778872006386,23.35,79090.59,1.42,-0.88799,0.00012,12.56052]
[1778872007508,23.35,79099.87,1.42,-0.88684,0.00012,12.65397]
[1778872013436,23.35,79096.8,1.42,-0.88724,0.00012,12.62151]
[1778872015450,23.34,79091.63,1.42,-0.88788,0.00012,12.56908]
[1778872016456,23.34,79085.05,1.42,-0.88869,0.00012,12.50268]
[1778872017578,23.34,79080.85,1.42,-0.88921,0.00012,12.4604]
[1778872019477,23.34,79074.22,1.42,-0.89003,0.00012,12.39327]
[1778872020484,23.34,79069.16,1.42,-0.89065,0.00012,12.34209]
[1778872022501,23.34,79063.53,1.42,-0.89134,0.00012,12.28501]
[1778872027532,23.34,79063.87,1.42,-0.89132,0.00012,12.28683]
[1778872032568,23.34,79063.43,1.42,-0.8914,0.00012,12.28053]
[1778872037602,23.34,79063.6,1.42,-0.8914,0.00012,12.28022]
[1778872041630,23.33,79070.53,1.42,-0.89058,0.00012,12.34809]
[1778872042637,23.33,79073.78,1.42,-0.89019,0.00012,12.38021]
[1778872044653,23.33,79077.54,1.42,-0.88973,0.00012,12.4179]
[1778872049686,23.33,79073.33,1.42,-0.89027,0.00012,12.37388]
[1778872054721,23.33,79069.42,1.42,-0.89078,0.00012,12.33039]
[1778872059757,23.33,79074.6,1.42,-0.89016,0.00012,12.38123]
[1778872064792,23.33,79075.88,1.42,-0.89003,0.00012,12.39209]
[1778872069826,23.33,79074.85,1.42,-0.89016,0.00012,12.38127]
[1778872074861,23.33,79073.79,1.42,-0.89029,0.00012,12.3702]
[1778872079897,23.33,79076.32,1.42,-0.88999,0.00012,12.39505]
[1778872084932,23.32,79080.98,1.42,-0.88943,0.00012,12.44125]
[1778872089966,23.32,79075.25,1.42,-0.89014,0.00012,12.38273]
[1778872095003,23.32,79077.74,1.42,-0.88984,0.00012,12.40717]
[1778872100038,23.32,79079.29,1.42,-0.88966,0.00012,12.42201]
[1778872102054,23.32,79086.78,1.42,-0.88875,0.00012,12.49696]
[1778872106080,23.32,79094.64,1.42,-0.88779,0.00012,12.57505]
[1778872107087,23.32,79099.68,1.42,-0.88717,0.00012,12.62561]
[1778872108211,23.32,79101.54,1.42,-0.88695,0.00012,12.64357]
[1778872114136,23.32,79102.38,1.42,-0.8869,0.00012,12.64573]
[1778872118282,23.31,79099.79,1.42,-0.88724,0.00012,12.61779]
[1778872124206,23.31,79101.49,1.42,-0.88705,0.00012,12.63331]
[1778872129241,23.31,79101.97,1.42,-0.88701,0.00012,12.63678]
[1778872134277,23.31,79100.8,1.42,-0.88717,0.00012,12.62386]
[1778872139313,23.31,79103.52,1.42,-0.88684,0.00012,12.65046]
[1778872146360,23.31,79107.91,1.42,-0.88631,0.00013,12.69342]
[1778872148495,23.31,79094.51,1.42,-0.88799,0.00012,12.55766]
[1778872154417,23.31,79092.1,1.42,-0.88829,0.00012,12.5332]
[1778872156430,23.31,79086.72,1.42,-0.88895,0.00012,12.47908]
[1778872158565,23.31,79092.69,1.42,-0.88821,0.00012,12.53936]
[1778872160458,23.31,79095.03,1.42,-0.88792,0.00012,12.56289]
[1778872165493,23.3,79096.31,1.42,-0.88777,0.00012,12.57545]
[1778872167516,23.3,79084.62,1.42,-0.88922,0.00012,12.45704]
[1778872168637,23.3,79050.83,1.42,-0.89332,0.00012,12.11826]
[1778872169524,23.3,79050.83,1.42,-0.89332,0.00012,12.11832]
[1778872174560,23.3,79051.72,1.42,-0.89324,0.00012,12.12325]
[1778872178708,23.3,79064.98,1.42,-0.89164,0.00012,12.25611]
[1778872184629,23.31,79069.19,1.42,-0.89104,0.00012,12.30599]
[1778872189665,23.32,79067.82,1.42,-0.89114,0.00012,12.297]
[1778872194700,23.32,79066.46,1.42,-0.89129,0.00012,12.28506]
[1778872198729,23.32,79061.42,1.42,-0.89188,0.00012,12.23603]
[1778872200742,23.33,79057.23,1.42,-0.89238,0.00012,12.19503]
[1778872205777,23.33,79056.24,1.42,-0.89241,0.00012,12.19166]
[1778872207791,23.33,79049.37,1.42,-0.89323,0.00012,12.12359]
[1778872210836,23.33,79046.4,1.42,-0.89359,0.00012,12.0941]
[1778872215870,23.33,79045.69,1.42,-0.89367,0.00012,12.08745]
[1778872220906,23.33,79046.38,1.42,-0.89358,0.00012,12.09473]
[1778872225941,23.34,79048.94,1.42,-0.89327,0.00012,12.12071]
[1778872227955,23.34,79043.36,1.42,-0.89393,0.00012,12.06532]
[1778872229968,23.34,79040.16,1.42,-0.89431,0.00012,12.03388]
[1778872235005,23.34,79043.06,1.42,-0.89398,0.00012,12.05952]
[1778872240039,23.34,79044.28,1.42,-0.89381,0.00012,12.07428]
[1778872242054,23.35,79038.34,1.42,-0.89446,0.00012,12.01954]
[1778872247087,23.36,79033.66,1.42,-0.89485,0.00012,11.98694]
[1778872252123,23.38,79033.96,1.42,-0.89465,0.00012,12.00329]
[1778872253130,23.38,79039.96,1.42,-0.89391,0.00012,12.06487]
[1778872254136,23.38,79039.78,1.42,-0.89392,0.00012,12.06428]
[1778872259271,23.39,79040.77,1.42,-0.89374,0.00012,12.07882]
[1778872263200,23.39,79046.08,1.42,-0.89311,0.00012,12.13194]
[1778872268233,23.39,79052.07,1.42,-0.89239,0.00012,12.19144]
[1778872273270,23.39,79055.96,1.42,-0.89193,0.00012,12.22981]
[1778872278305,23.39,79058.64,1.42,-0.89161,0.00012,12.25607]
[1778872283340,23.39,79053.87,1.42,-0.89219,0.00012,12.20793]
[1778872288375,23.39,79056.71,1.42,-0.89185,0.00012,12.23596]
[1778872291396,23.39,79063.8,1.42,-0.89104,0.00012,12.30156]
[1778872293410,23.38,79066.93,1.42,-0.89069,0.00012,12.32989]
[1778872298445,23.38,79067.82,1.42,-0.8906,0.00012,12.33806]
[1778872299558,23.38,79073.0,1.42,-0.88997,0.00012,12.38979]
[1778872302473,23.38,79075.02,1.42,-0.88972,0.00012,12.40993]
[1778872307510,23.38,79072.09,1.42,-0.8901,0.00012,12.3792]
[1778872312545,23.38,79071.76,1.42,-0.89015,0.00012,12.3746]
[1778872317581,23.38,79066.74,1.42,-0.89078,0.00012,12.32283]
[1778872322616,23.37,79064.36,1.42,-0.89108,0.00012,12.29818]
[1778872323623,23.37,79059.06,1.42,-0.89173,0.00012,12.24494]
[1778872325636,23.37,79052.5,1.42,-0.89252,0.00012,12.17947]
[1778872330674,23.37,79052.31,1.42,-0.89254,0.00012,12.17759]
[1778872335707,23.37,79050.75,1.42,-0.89273,0.00012,12.16185]
[1778872339735,23.38,79039.37,1.42,-0.89407,0.00012,12.05054]
[1778872341750,23.38,79034.85,1.42,-0.89455,0.00012,12.00993]
[1778872346784,23.4,79032.3,1.42,-0.89471,0.00012,11.99636]
[1778872351818,23.41,79027.65,1.42,-0.89515,0.00012,11.95767]
[1778872353834,23.42,79018.06,1.42,-0.8962,0.00012,11.86937]
[1778872355848,23.43,79014.74,1.42,-0.89649,0.00012,11.84489]
[1778872358869,23.44,79008.13,1.42,-0.8971,0.00012,11.79336]
[1778872362903,23.47,79013.83,1.42,-0.89622,0.00012,11.86729]
[1778872363903,23.47,79018.86,1.42,-0.89559,0.00012,11.92034]
[1778872365918,23.47,79021.34,1.42,-0.89529,0.00012,11.94528]
[1778872370953,23.47,79021.14,1.42,-0.8953,0.00012,11.9444]
[1778872371962,23.47,79026.91,1.42,-0.89462,0.00012,12.00149]
[1778872373973,23.47,79031.47,1.42,-0.89408,0.00012,12.04674]
[1778872378001,23.47,79036.6,1.42,-0.89347,0.00012,12.0976]
[1778872383045,23.47,79042.58,1.42,-0.89276,0.00012,12.1566]
[1778872387068,23.47,79048.26,1.42,-0.89208,0.00012,12.21255]
[1778872388074,23.47,79041.94,1.42,-0.89284,0.00012,12.14969]
[1778872389082,23.47,79040.31,1.42,-0.89304,0.00012,12.13349]
[1778872391095,23.47,79051.59,1.42,-0.89168,0.00012,12.24546]
[1778872392108,23.47,79055.23,1.42,-0.89125,0.00012,12.28151]
[1778872397138,23.47,79056.93,1.42,-0.89106,0.00012,12.29735]
[1778872402173,23.47,79056.49,1.42,-0.89112,0.00012,12.29197]
[1778872403180,23.47,79047.6,1.42,-0.89219,0.00012,12.20337]
[1778872404187,23.47,79044.11,1.42,-0.89261,0.00012,12.16867]
[1778872405195,23.47,79038.67,1.42,-0.89326,0.00012,12.11473]
[1778872406203,23.47,79034.22,1.42,-0.89379,0.00012,12.07075]
[1778872411237,23.47,79031.93,1.42,-0.89408,0.00012,12.04464]
[1778872416272,23.47,79033.6,1.42,-0.89388,0.00012,12.06197]
[1778872419294,23.47,79042.67,1.42,-0.89279,0.00012,12.15216]
[1778872421308,23.47,79045.21,1.42,-0.89249,0.00012,12.17735]
[1778872426343,23.47,79048.17,1.42,-0.89214,0.00012,12.20656]
[1778872431377,23.47,79049.33,1.42,-0.892,0.00012,12.21772]
[1778872435405,23.47,79044.03,1.42,-0.89264,0.00012,12.16483]
[1778872440543,23.47,79052.13,1.42,-0.89167,0.00012,12.24536]
[1778872442454,23.47,79053.09,1.42,-0.89155,0.00012,12.25476]
[1778872447489,23.47,79055.1,1.42,-0.89132,0.00012,12.27431]
[1778872452524,23.47,79059.24,1.42,-0.89082,0.00012,12.31491]
[1778872454540,23.47,79065.89,1.42,-0.89002,0.00012,12.38085]
[1778872459573,23.47,79060.16,1.42,-0.89073,0.00012,12.32244]
[1778872463602,23.47,79051.9,1.42,-0.89174,0.00012,12.23951]
[1778872465616,23.47,79050.06,1.42,-0.89196,0.00012,12.2211]
[1778872470755,23.47,79046.14,1.42,-0.89243,0.00012,12.18196]
[1778872476696,23.47,79044.59,1.42,-0.89265,0.00012,12.1622]
[1778872481732,23.47,79043.0,1.42,-0.89284,0.00012,12.14631]
[1778872485759,23.47,79036.15,1.42,-0.89366,0.00012,12.07848]
[1778872490794,23.47,79035.27,1.42,-0.89376,0.00012,12.07028]
[1778872495830,23.47,79031.88,1.42,-0.89415,0.00012,12.03751]
[1778872500965,23.47,79035.16,1.42,-0.89375,0.00012,12.07081]
[1778872503886,23.47,79042.74,1.42,-0.89284,0.00012,12.1462]
[1778872508922,23.47,79043.92,1.42,-0.8927,0.00012,12.1581]
[1778872513956,23.47,79047.13,1.42,-0.89232,0.00012,12.18995]
[1778872515971,23.47,79054.02,1.42,-0.89149,0.00012,12.25823]
[1778872521105,23.47,79057.39,1.42,-0.89109,0.00012,12.29098]
[1778872527047,23.47,79060.15,1.42,-0.89077,0.00012,12.31734]
[1778872529063,23.47,79065.34,1.42,-0.89015,0.00012,12.36867]
[1778872534098,23.46,79062.89,1.42,-0.8905,0.00012,12.33863]
[1778872539134,23.46,79063.1,1.42,-0.89049,0.00012,12.33947]
[1778872544168,23.46,79063.43,1.42,-0.89046,0.00012,12.34149]
[1778872549203,23.46,79062.73,1.42,-0.89056,0.00012,12.33326]
[1778872554238,23.46,79062.49,1.42,-0.89061,0.00012,12.32964]
[1778872559273,23.46,79063.51,1.42,-0.8905,0.00012,12.3385]
[1778872563307,23.46,79051.88,1.42,-0.89192,0.00012,12.2216]
[1778872564315,23.45,79051.17,1.42,-0.892,0.00012,12.21443]
[1778872569348,23.45,79045.62,1.42,-0.89268,0.00012,12.15866]
[1778872571459,23.45,79048.78,1.42,-0.8923,0.00012,12.18974]
[1778872574383,23.45,79051.38,1.42,-0.89199,0.00012,12.21545]
[1778872579421,23.45,79050.16,1.42,-0.89214,0.00012,12.20285]
[1778872581529,23.45,79060.96,1.42,-0.89084,0.00012,12.31019]
[1778872583475,23.45,79062.49,1.42,-0.89066,0.00012,12.32505]
[1778872585467,23.45,79069.19,1.42,-0.88986,0.00012,12.39136]
[1778872590502,23.45,79066.69,1.42,-0.89018,0.00012,12.36449]
[1778872595537,23.45,79065.29,1.42,-0.89041,0.00012,12.34449]
[1778872599566,23.44,79059.02,1.42,-0.89121,0.00012,12.27836]
[1778872603593,23.44,79064.5,1.42,-0.89059,0.00012,12.32967]
[1778872607622,23.44,79070.8,1.42,-0.88984,0.00012,12.39136]
[1778872610643,23.43,79076.2,1.42,-0.88923,0.00012,12.44082]
[1778872614674,23.42,79083.17,1.42,-0.88845,0.00012,12.50463]
[1778872615680,23.42,79084.24,1.42,-0.88839,0.00012,12.50978]
[1778872619708,23.41,79086.34,1.42,-0.88823,0.00012,12.52289]
[1778872624745,23.4,79081.78,1.42,-0.88883,0.00012,12.47397]
[1778872629783,23.4,79076.77,1.42,-0.88948,0.00012,12.42076]
[1778872634818,23.4,79078.7,1.42,-0.88929,0.00012,12.43707]
[1778872639855,23.39,79075.34,1.42,-0.88973,0.00012,12.40044]
[1778872644891,23.39,79075.84,1.42,-0.88971,0.00012,12.40242]
[1778872650933,23.38,79074.23,1.42,-0.88996,0.00012,12.38205]
[1778872655969,23.38,79074.09,1.42,-0.89005,0.00012,12.37333]
[1778872661003,23.38,79074.63,1.42,-0.89002,0.00012,12.37564]
[1778872665052,23.37,79056.99,1.42,-0.89219,0.00012,12.19712]
[1778872666059,23.37,79048.12,1.42,-0.89325,0.00012,12.10856]
[1778872671095,23.37,79050.21,1.42,-0.89302,0.00012,12.12831]
[1778872674115,23.37,79055.87,1.42,-0.89234,0.00012,12.18407]
[1778872679150,23.37,79052.62,1.42,-0.89275,0.00012,12.15061]
[1778872684185,23.37,79053.84,1.42,-0.89261,0.00012,12.16204]
[1778872689226,23.37,79045.73,1.42,-0.89359,0.00012,12.08079]
[1778872690229,23.37,79036.09,1.42,-0.89474,0.00012,11.98473]
[1778872691235,23.37,79032.37,1.42,-0.89518,0.00012,11.94772]
[1778872695266,23.37,79039.03,1.42,-0.89438,0.00012,12.01454]
[1778872696270,23.37,79044.03,1.42,-0.89379,0.00012,12.06431]
[1778872699291,23.37,79047.94,1.42,-0.89332,0.00012,12.1033]
[1778872701305,23.37,79052.41,1.42,-0.89278,0.00012,12.14775]
[1778872706340,23.37,79054.03,1.42,-0.89259,0.00012,12.16351]
[1778872711375,23.37,79055.5,1.42,-0.89245,0.00012,12.17359]
[1778872716411,23.37,79056.83,1.42,-0.8923,0.00012,12.18648]
[1778872720439,23.37,79048.52,1.42,-0.89329,0.00012,12.10353]
[1778872725473,23.37,79051.61,1.42,-0.89292,0.00012,12.13461]
[1778872730510,23.37,79054.43,1.42,-0.89258,0.00012,12.16281]
[1778872735546,23.37,79054.88,1.42,-0.89253,0.00012,12.16733]
[1778872740580,23.37,79056.09,1.42,-0.89238,0.00012,12.17951]
[1778872745615,23.37,79055.2,1.42,-0.89249,0.00012,12.17067]
[1778872750650,23.37,79059.41,1.42,-0.89198,0.00012,12.21287]
[1778872752733,23.37,79072.2,1.42,-0.89043,0.00012,12.34065]
[1778872753671,23.37,79072.2,1.42,-0.89043,0.00012,12.34046]
[1778872755686,23.37,79073.49,1.42,-0.89028,0.00012,12.3529]
[1778872756693,23.37,79068.08,1.42,-0.89094,0.00012,12.29846]
[1778872758707,23.37,79064.51,1.42,-0.89138,0.00012,12.26239]
[1778872763741,23.37,79060.41,1.42,-0.89188,0.00012,12.22079]
[1778872768780,23.36,79060.6,1.42,-0.89186,0.00012,12.2222]
[1778872773812,23.36,79059.85,1.42,-0.89199,0.00012,12.20994]
[1778872778848,23.36,79059.68,1.42,-0.89202,0.00012,12.20781]
[1778872782874,23.36,79054.48,1.42,-0.89265,0.00012,12.15566]
[1778872785895,23.36,79046.55,1.42,-0.8936,0.00012,12.07674]
[1778872787917,23.36,79041.74,1.42,-0.89417,0.00012,12.02919]
[1778872793031,23.36,79044.59,1.42,-0.89382,0.00012,12.0582]
[1778872796980,23.36,79050.93,1.42,-0.89306,0.00012,12.12166]
[1778872802015,23.36,79051.25,1.42,-0.89302,0.00012,12.12501]
[1778872806047,23.37,79057.05,1.42,-0.89232,0.00012,12.18303]
[1778872807053,23.37,79052.7,1.42,-0.89284,0.00012,12.13962]
[1778872809068,23.37,79048.26,1.42,-0.89337,0.00012,12.09551]
[1778872814102,23.37,79051.42,1.42,-0.89299,0.00012,12.12731]
[1778872816116,23.37,79045.87,1.42,-0.89365,0.00012,12.07218]
[1778872821151,23.37,79052.67,1.42,-0.89283,0.00012,12.14033]
[1778872826187,23.37,79052.63,1.42,-0.89284,0.00012,12.1397]
[1778872831221,23.37,79056.06,1.42,-0.89246,0.00012,12.1696]
[1778872836256,23.37,79055.81,1.42,-0.89249,0.00012,12.16703]
[1778872841291,23.37,79060.31,1.42,-0.89195,0.00012,12.21176]
[1778872846326,23.37,79054.19,1.42,-0.89269,0.00012,12.15036]
[1778872847333,23.37,79048.04,1.42,-0.89343,0.00012,12.08913]
[1778872848339,23.37,79048.76,1.42,-0.89334,0.00012,12.09638]
[1778872853452,23.37,79053.32,1.42,-0.89279,0.00012,12.14194]
[1778872859418,23.37,79055.48,1.42,-0.89253,0.00012,12.16356]
[1778872864452,23.37,79054.91,1.42,-0.8926,0.00012,12.15792]
[1778872869487,23.37,79048.61,1.42,-0.89336,0.00012,12.09525]
[1778872871501,23.37,79044.8,1.42,-0.89381,0.00012,12.05756]
[1778872876537,23.37,79043.98,1.42,-0.8939,0.00012,12.04982]
[1778872881573,23.37,79041.87,1.42,-0.89415,0.00012,12.02911]
[1778872886608,23.37,79043.93,1.42,-0.8939,0.00012,12.04972]
[1778872890637,23.37,79051.64,1.42,-0.89298,0.00012,12.12628]
[1778872892651,23.37,79056.58,1.42,-0.89242,0.00012,12.17096]
[1778872897684,23.37,79061.17,1.42,-0.89188,0.00012,12.21587]
[1778872900706,23.36,79067.39,1.42,-0.89113,0.00012,12.27741]
[1778872902719,23.36,79073.31,1.42,-0.89042,0.00012,12.33645]
[1778872905741,23.36,79078.95,1.42,-0.88974,0.00012,12.39197]
[1778872906748,23.36,79080.69,1.42,-0.88953,0.00012,12.40901]
[1778872911783,23.36,79078.5,1.42,-0.88983,0.00012,12.38467]
[1778872917825,23.36,79077.32,1.42,-0.89,0.00012,12.37039]
[1778872922860,23.35,79076.36,1.42,-0.89014,0.00012,12.35895]
[1778872923889,23.35,79081.68,1.42,-0.8895,0.00012,12.41199]
[1778872925892,23.35,79082.65,1.42,-0.88939,0.00012,12.42088]
[1778872927906,23.35,79076.2,1.42,-0.89019,0.00012,12.35531]
[1778872932942,23.35,79085.45,1.42,-0.88908,0.00012,12.44648]
[1778872934023,23.35,79086.8,1.42,-0.88891,0.00012,12.45959]
[1778872938985,23.35,79092.38,1.42,-0.88826,0.00012,12.51325]
[1778872942009,23.34,79095.95,1.42,-0.88784,0.00012,12.54735]
[1778872944093,23.34,79081.84,1.42,-0.8896,0.00012,12.40404]
[1778872946034,23.34,79077.74,1.42,-0.89011,0.00012,12.3618]
[1778872950062,23.34,79083.15,1.42,-0.88947,0.00012,12.41443]
[1778872955098,23.34,79081.41,1.42,-0.88974,0.00012,12.39038]
[1778872960133,23.33,79081.18,1.42,-0.8898,0.00012,12.38594]
[1778872965168,23.33,79083.15,1.42,-0.88958,0.00012,12.4035]
[1778872970203,23.33,79081.73,1.42,-0.88979,0.00012,12.38703]
[1778872975240,23.33,79081.43,1.42,-0.88985,0.00012,12.382]
[1778872977252,23.32,79086.76,1.42,-0.8892,0.00012,12.43477]
[1778872981285,23.32,79087.3,1.42,-0.88917,0.00012,12.43773]
[1778872986316,23.32,79088.36,1.42,-0.88907,0.00012,12.44576]
[1778872991351,23.31,79088.1,1.42,-0.88913,0.00012,12.44047]
[1778872996385,23.31,79089.63,1.42,-0.88898,0.00012,12.45303]
[1778873001422,23.31,79087.21,1.42,-0.88932,0.00012,12.42574]
[1778873006458,23.3,79080.18,1.42,-0.89021,0.00012,12.35229]
[1778873011492,23.3,79077.9,1.42,-0.89055,0.00012,12.3229]
[1778873013506,23.3,79084.02,1.42,-0.88981,0.00012,12.38347]
[1778873018540,23.3,79086.57,1.42,-0.88953,0.00012,12.40638]
[1778873023576,23.29,79085.74,1.42,-0.88967,0.00012,12.3953]
[1778873028610,23.29,79085.04,1.42,-0.88979,0.00012,12.38559]
[1778873033645,23.29,79085.31,1.42,-0.88979,0.00012,12.38569]
[1778873038680,23.28,79084.85,1.42,-0.88988,0.00012,12.37846]
[1778873041702,23.28,79078.22,1.42,-0.89071,0.00012,12.31029]
[1778873042709,23.28,79071.76,1.42,-0.8915,0.00012,12.24504]
[1778873043715,23.28,79068.57,1.42,-0.89189,0.00012,12.21274]
[1778873047746,23.28,79061.9,1.42,-0.89271,0.00012,12.14484]
[1778873048750,23.28,79057.68,1.42,-0.89322,0.00012,12.10249]
[1778873050764,23.28,79064.96,1.42,-0.89235,0.00012,12.17508]
[1778873051771,23.28,79068.85,1.42,-0.89188,0.00012,12.21383]
[1778873053785,23.28,79073.06,1.42,-0.89137,0.00012,12.25549]
[1778873058820,23.28,79073.87,1.42,-0.8913,0.00012,12.26201]
[1778873063856,23.27,79073.81,1.42,-0.89132,0.00012,12.25967]
[1778873068894,23.27,79074.23,1.42,-0.89129,0.00012,12.26217]
[1778873073929,23.27,79075.54,1.42,-0.8912,0.00012,12.2687]
[1778873078965,23.27,79080.71,1.42,-0.8906,0.00012,12.31751]
[1778873082993,23.26,79085.86,1.42,-0.89,0.00012,12.36672]
[1778873085012,23.26,79090.97,1.42,-0.88939,0.00012,12.41682]
[1778873090042,23.26,79093.1,1.42,-0.88917,0.00012,12.43466]
[1778873095076,23.25,79096.28,1.42,-0.88883,0.00012,12.46311]
[1778873100115,23.25,79097.8,1.42,-0.88868,0.00012,12.47482]
[1778873105147,23.24,79098.12,1.42,-0.88869,0.00012,12.47448]
[1778873110184,23.24,79098.93,1.42,-0.88863,0.00012,12.47919]
[1778873115220,23.23,79095.68,1.42,-0.88907,0.00012,12.44309]
[1778873119249,23.23,79101.92,1.42,-0.88833,0.00012,12.50368]
[1778873121263,23.23,79105.27,1.42,-0.88793,0.00012,12.53619]
[1778873126297,23.22,79106.33,1.42,-0.88785,0.00012,12.54316]
[1778873131332,23.22,79106.9,1.42,-0.88785,0.00012,12.54094]
[1778873136369,23.22,79104.03,1.42,-0.88826,0.00012,12.50818]
[1778873141406,23.21,79101.21,1.42,-0.88865,0.00012,12.47602]
[1778873146442,23.21,79104.31,1.42,-0.88832,0.00012,12.50292]
[1778873151476,23.2,79102.27,1.42,-0.88862,0.00012,12.47851]
[1778873153490,23.2,79096.88,1.42,-0.88931,0.00012,12.42254]
[1778873154498,23.2,79090.43,1.42,-0.89011,0.00012,12.35678]
[1778873157518,23.2,79085.53,1.42,-0.89074,0.00012,12.30581]
[1778873162555,23.19,79089.49,1.42,-0.89028,0.00012,12.34313]
[1778873167589,23.19,79089.37,1.42,-0.89033,0.00012,12.33913]
[1778873172625,23.19,79088.98,1.42,-0.89041,0.00012,12.3323]
[1778873177658,23.18,79088.37,1.42,-0.89053,0.00012,12.32326]
[1778873182694,23.18,79087.96,1.42,-0.89061,0.00012,12.3162]
[1778873187728,23.18,79081.07,1.42,-0.89149,0.00012,12.2438]
[1778873188735,23.16,79070.99,1.42,-0.89284,0.00012,12.13236]
[1778873189742,23.16,79062.41,1.42,-0.89388,0.00012,12.04595]
[1778873190750,23.16,79063.49,1.42,-0.89375,0.00012,12.05658]
[1778873192764,23.16,79069.62,1.42,-0.89305,0.00012,12.11339]
[1778873195891,23.16,79077.06,1.42,-0.89216,0.00012,12.18738]
[1778873201827,23.16,79083.88,1.42,-0.89135,0.00012,12.25421]
[1778873203840,23.16,79088.66,1.42,-0.89077,0.00012,12.30169]
[1778873208875,23.16,79087.77,1.42,-0.89091,0.00012,12.29057]
[1778873213910,23.15,79088.45,1.42,-0.89085,0.00012,12.29524]
[1778873216035,23.15,79077.04,1.42,-0.89226,0.00012,12.17932]
[1778873216932,23.15,79077.04,1.42,-0.89226,0.00012,12.17903]
[1778873221967,23.15,79079.44,1.42,-0.89198,0.00012,12.20183]
[1778873227002,23.15,79084.92,1.42,-0.89133,0.00012,12.25555]
[1778873231029,23.15,79076.51,1.42,-0.89238,0.00012,12.16946]
[1778873232036,23.15,79077.09,1.42,-0.89231,0.00012,12.17511]
[1778873237074,23.15,79078.51,1.42,-0.89213,0.00012,12.19003]
[1778873242108,23.15,79080.96,1.42,-0.89182,0.00012,12.21524]
[1778873247145,23.15,79080.15,1.42,-0.89193,0.00012,12.20624]
[1778873252179,23.15,79082.54,1.42,-0.89169,0.00012,12.22492]
[1778873257213,23.14,79081.96,1.42,-0.89177,0.00012,12.21787]
[1778873261242,23.14,79076.14,1.42,-0.89249,0.00012,12.15836]
[1778873263256,23.14,79073.96,1.42,-0.89276,0.00012,12.13617]
[1778873268291,23.14,79081.74,1.42,-0.89182,0.00012,12.21398]
[1778873270306,23.14,79086.14,1.42,-0.89129,0.00012,12.25793]
[1778873276459,23.14,79088.32,1.42,-0.89104,0.00012,12.27825]
[1778873282388,23.14,79087.88,1.42,-0.89112,0.00012,12.27173]
[1778873287424,23.13,79086.13,1.42,-0.89136,0.00012,12.25224]
[1778873292459,23.13,79085.92,1.42,-0.89141,0.00012,12.24817]
[1778873297494,23.13,79086.38,1.42,-0.89138,0.00012,12.25073]
[1778873301522,23.12,79081.78,1.42,-0.89201,0.00012,12.19846]
[1778873302531,23.12,79078.04,1.42,-0.89247,0.00012,12.16039]
[1778873305552,23.12,79078.98,1.42,-0.89237,0.00012,12.16896]
[1778873310593,23.12,79084.42,1.42,-0.89172,0.00012,12.22233]
[1778873312605,23.12,79091.33,1.42,-0.89092,0.00012,12.28674]
[1778873318643,23.11,79089.97,1.42,-0.89112,0.00012,12.27067]
[1778873323679,23.11,79091.73,1.42,-0.89092,0.00012,12.28639]
[1778873328767,23.11,79090.42,1.42,-0.89111,0.00012,12.2714]
[1778873333802,23.11,79089.14,1.42,-0.8913,0.00012,12.25582]
[1778873338838,23.1,79089.32,1.42,-0.8913,0.00012,12.25539]
[1778873343881,23.09,79093.98,1.42,-0.89087,0.00012,12.29152]
[1778873344881,23.09,79100.76,1.42,-0.89003,0.00012,12.3597]
[1778873345889,23.09,79104.13,1.42,-0.88962,0.00012,12.39329]
[1778873350922,23.09,79100.66,1.42,-0.89009,0.00012,12.35488]
[1778873354952,23.08,79095.04,1.42,-0.89082,0.00012,12.29505]
[1778873355958,23.08,79093.27,1.42,-0.89105,0.00012,12.27611]
[1778873360994,23.07,79092.53,1.42,-0.8912,0.00012,12.26383]
[1778873366029,23.07,79088.65,1.42,-0.89173,0.00012,12.22086]
[1778873371063,23.07,79088.74,1.42,-0.89177,0.00012,12.21573]
[1778873376104,23.07,79086.04,1.42,-0.89212,0.00012,12.18675]
[1778873377110,23.06,79069.34,1.42,-0.89416,0.00012,12.01729]
[1778873378117,23.06,79066.11,1.42,-0.89455,0.00012,11.98481]
[1778873383153,23.06,79071.5,1.42,-0.8939,0.00012,12.03911]
[1778873388187,23.06,79075.86,1.42,-0.89337,0.00012,12.08307]
[1778873393223,23.07,79076.74,1.42,-0.89326,0.00012,12.09209]
[1778873398260,23.07,79081.6,1.42,-0.89267,0.00012,12.14132]
[1778873403294,23.07,79083.4,1.42,-0.89245,0.00012,12.15957]
[1778873407391,23.07,79094.24,1.42,-0.89112,0.00012,12.26931]
[1778873409339,23.07,79094.03,1.42,-0.89115,0.00012,12.26701]
[1778873414374,23.06,79094.9,1.42,-0.89105,0.00012,12.27518]
[1778873416388,23.06,79100.8,1.42,-0.89033,0.00012,12.33457]
[1778873421423,23.06,79101.0,1.42,-0.89034,0.00012,12.33363]
[1778873423438,23.06,79106.12,1.42,-0.88972,0.00012,12.38451]
[1778873425451,23.06,79107.43,1.42,-0.88957,0.00012,12.39652]
[1778873430487,23.03,79105.0,1.42,-0.89013,0.00012,12.3506]
[1778873435526,23.03,79107.82,1.42,-0.88987,0.00012,12.37039]
[1778873440560,23.01,79103.56,1.42,-0.89056,0.00012,12.31395]
[1778873445594,23.0,79106.93,1.42,-0.8902,0.00012,12.34378]
[1778873447675,23.0,79111.07,1.42,-0.88971,0.00012,12.38404]
[1778873452644,23.0,79118.08,1.42,-0.8889,0.00013,12.45062]
[1778873453651,23.0,79116.23,1.42,-0.88914,0.00013,12.43067]
[1778873458687,22.99,79119.39,1.42,-0.88881,0.00013,12.45769]
[1778873462717,22.98,79125.78,1.42,-0.88806,0.00013,12.51864]
[1778873463722,22.98,79131.83,1.42,-0.88731,0.00013,12.57943]
[1778873464733,22.98,79133.51,1.42,-0.88712,0.00013,12.5954]
[1778873470772,22.97,79134.71,1.42,-0.88706,0.00013,12.60018]
[1778873473793,22.97,79132.66,1.42,-0.88736,0.00013,12.57558]
[1778873475806,22.96,79137.0,1.42,-0.88686,0.00013,12.61648]
[1778873480841,22.95,79138.2,1.42,-0.88678,0.00013,12.6227]
[1778873485876,22.95,79141.48,1.42,-0.88644,0.00013,12.65028]
[1778873490910,22.94,79137.45,1.42,-0.88703,0.00013,12.60277]
[1778873495945,22.93,79138.9,1.42,-0.88696,0.00013,12.60725]
[1778873500985,22.92,79137.51,1.42,-0.88721,0.00013,12.5869]
[1778873506017,22.92,79133.7,1.42,-0.88777,0.00013,12.54184]
[1778873511051,22.91,79133.75,1.42,-0.88783,0.00013,12.53666]
[1778873513065,22.91,79125.5,1.42,-0.8889,0.00013,12.4498]
[1778873516090,22.9,79123.52,1.42,-0.88919,0.00013,12.42651]
[1778873521123,22.9,79124.84,1.42,-0.88908,0.00013,12.43516]
[1778873526159,22.89,79120.52,1.42,-0.88968,0.00013,12.38615]
[1778873528172,22.89,79114.75,1.42,-0.89042,0.00012,12.32548]
[1778873533206,22.89,79111.57,1.42,-0.89087,0.00012,12.28913]
[1778873538311,22.88,79111.12,1.42,-0.89097,0.00012,12.28087]
[1778873545293,22.88,79113.59,1.42,-0.89072,0.00012,12.30086]
[1778873550329,22.87,79111.75,1.42,-0.891,0.00012,12.27823]
[1778873555363,22.87,79109.63,1.42,-0.89134,0.00012,12.24861]
[1778873560398,22.86,79108.74,1.42,-0.8915,0.00012,12.23602]
[1778873565448,22.86,79108.49,1.42,-0.89157,0.00012,12.23008]
[1778873566442,22.86,79100.56,1.42,-0.89256,0.00012,12.14855]
[1778873567453,22.86,79094.63,1.42,-0.89329,0.00012,12.08732]
[1778873568524,22.86,79092.5,1.42,-0.89356,0.00012,12.06488]
[1778873575505,22.85,79094.63,1.42,-0.89335,0.00012,12.08239]
[1778873580540,22.85,79090.45,1.42,-0.89389,0.00012,12.03755]
[1778873586582,22.84,79091.02,1.42,-0.89386,0.00012,12.0408]
[1778873591617,22.84,79093.47,1.42,-0.89357,0.00012,12.0645]
[1778873596653,22.84,79096.22,1.42,-0.89327,0.00012,12.08996]
[1778873601688,22.84,79094.79,1.42,-0.89347,0.00012,12.07281]
[1778873603701,22.84,79082.09,1.42,-0.89503,0.00012,11.9429]
[1778873604709,22.84,79075.32,1.42,-0.89585,0.00012,11.87459]
[1778873605714,22.84,79074.42,1.42,-0.89595,0.00012,11.86579]
[1778873610749,22.84,79066.4,1.42,-0.8969,0.00012,11.78604]
[1778873615785,22.84,79068.08,1.42,-0.8967,0.00012,11.80101]
[1778873616792,22.84,79073.76,1.42,-0.89601,0.00012,11.85883]
[1778873620821,22.84,79078.14,1.42,-0.89547,0.00012,11.90476]
[1778873625855,22.84,79081.79,1.42,-0.895,0.00012,11.94341]
[1778873630895,22.85,79083.43,1.42,-0.89479,0.00012,11.96111]
[1778873635930,22.85,79080.2,1.42,-0.89519,0.00012,11.928]
[1778873640964,22.85,79077.4,1.42,-0.8955,0.00012,11.90201]
[1778873645999,22.85,79078.66,1.42,-0.89532,0.00012,11.91696]
[1778873653049,22.85,79078.65,1.42,-0.89532,0.00012,11.91676]
[1778873655063,22.85,79085.0,1.42,-0.89456,0.00012,11.98079]
[1778873658085,22.85,79095.95,1.42,-0.89323,0.00012,12.09116]
[1778873663121,22.85,79098.22,1.42,-0.89297,0.00012,12.11238]
[1778873668157,22.84,79100.11,1.42,-0.89277,0.00012,12.12958]
[1778873672182,22.84,79105.7,1.42,-0.89212,0.00012,12.18111]
[1778873677217,22.84,79105.71,1.42,-0.89215,0.00012,12.17876]
[1778873682253,22.84,79102.7,1.42,-0.89255,0.00012,12.14561]
[1778873687287,22.83,79104.15,1.42,-0.89241,0.00012,12.15793]
[1778873692322,22.83,79100.97,1.42,-0.89283,0.00012,12.12306]
[1778873697357,22.83,79102.05,1.42,-0.89273,0.00012,12.13159]
[1778873702395,22.83,79105.79,1.42,-0.8923,0.00012,12.16717]
[1778873707431,22.82,79102.82,1.42,-0.89269,0.00012,12.13422]
[1778873712465,22.82,79100.45,1.42,-0.89301,0.00012,12.10775]
[1778873713472,22.82,79094.66,1.42,-0.89373,0.00012,12.04835]
[1778873714480,22.82,79088.84,1.42,-0.89445,0.00012,11.98884]
[1778873715486,22.82,79088.85,1.42,-0.89445,0.00012,11.98867]
[1778873720523,22.82,79086.65,1.42,-0.89473,0.00012,11.96505]
[1778873723543,22.82,79076.5,1.42,-0.89597,0.00012,11.86149]
[1778873724549,22.82,79075.62,1.42,-0.89608,0.00012,11.85247]
[1778873729584,22.82,79076.92,1.42,-0.89593,0.00012,11.86509]
[1778873734622,22.81,79064.86,1.42,-0.89741,0.00012,11.73848]
[1778873735629,22.81,79060.96,1.42,-0.89788,0.00012,11.69894]
[1778873736636,22.81,79055.9,1.42,-0.89848,0.00012,11.64786]
[1778873738650,22.81,79047.42,1.42,-0.89949,0.00012,11.56256]
[1778873740664,22.81,79041.97,1.42,-0.90011,0.00012,11.50891]
[1778873745702,22.82,79045.3,1.42,-0.89967,0.00012,11.54674]
[1778873750738,22.83,79047.34,1.42,-0.89938,0.00012,11.57136]
[1778873754763,22.83,79052.64,1.42,-0.89872,0.00012,11.62754]
[1778873758792,22.83,79058.24,1.42,-0.89802,0.00012,11.68658]
[1778873760805,22.83,79064.39,1.42,-0.89727,0.00012,11.74974]
[1778873763827,22.84,79074.08,1.42,-0.89609,0.00012,11.84913]
[1778873766849,22.84,79080.41,1.42,-0.89531,0.00012,11.91443]
[1778873771884,22.84,79080.06,1.42,-0.89537,0.00012,11.90996]
[1778873776920,22.83,79083.11,1.42,-0.89501,0.00012,11.93991]
[1778873781954,22.83,79083.03,1.42,-0.89503,0.00012,11.9381]
[1778873786992,22.83,79086.46,1.42,-0.89463,0.00012,11.97166]
[1778873791017,22.83,79096.49,1.42,-0.89345,0.00012,12.06812]
[1778873792025,22.83,79097.21,1.42,-0.89337,0.00012,12.07503]
[1778873796059,22.83,79103.35,1.42,-0.89263,0.00012,12.13581]
[1778873801099,22.82,79100.86,1.42,-0.89298,0.00012,12.10744]
[1778873806129,22.82,79102.32,1.42,-0.89283,0.00012,12.11978]
[1778873808146,22.82,79107.8,1.42,-0.89216,0.00012,12.17511]
[1778873810157,22.82,79099.85,1.42,-0.89316,0.00012,12.09245]
[1778873815191,22.82,79101.0,1.42,-0.89305,0.00012,12.10175]
[1778873820296,22.81,79102.2,1.42,-0.89293,0.00012,12.11156]
[1778873827276,22.81,79101.78,1.42,-0.89302,0.00012,12.10379]
[1778873830366,22.81,79111.86,1.42,-0.8918,0.00012,12.20508]
[1778873836338,22.8,79108.5,1.42,-0.89226,0.00012,12.16706]
[1778873843387,22.8,79104.74,1.42,-0.89277,0.00012,12.12471]
[1778873848422,22.79,79105.8,1.42,-0.89268,0.00012,12.13271]
[1778873853459,22.79,79109.41,1.42,-0.8923,0.00012,12.16231]
[1778873859500,22.79,79112.82,1.42,-0.89193,0.00012,12.19328]
[1778873864535,22.78,79116.25,1.42,-0.89154,0.00012,12.22514]
[1778873869571,22.78,79117.3,1.42,-0.89145,0.00012,12.23253]
[1778873875615,22.77,79114.16,1.42,-0.89189,0.00012,12.19649]
[1778873880716,22.77,79108.69,1.42,-0.8926,0.00012,12.13739]
[1778873886690,22.77,79110.15,1.42,-0.89247,0.00012,12.14865]
[1778873891726,22.76,79105.41,1.42,-0.89309,0.00012,12.09732]
[1778873896761,22.76,79109.61,1.42,-0.89261,0.00012,12.13736]
[1778873901796,22.75,79109.54,1.42,-0.89265,0.00012,12.13351]
[1778873906832,22.75,79109.08,1.42,-0.89275,0.00012,12.12564]
[1778873911866,22.75,79108.16,1.42,-0.89293,0.00012,12.10879]
[1778873916901,22.74,79110.69,1.42,-0.89266,0.00012,12.13141]
[1778873921936,22.74,79115.22,1.42,-0.89214,0.00012,12.17454]
[1778873926971,22.74,79119.68,1.42,-0.89163,0.00012,12.21702]
[1778873932012,22.73,79119.96,1.42,-0.89163,0.00012,12.21677]
[1778873937054,22.73,79108.56,1.42,-0.89308,0.00012,12.09705]
[1778873938061,22.73,79106.32,1.42,-0.89336,0.00012,12.07375]
[1778873942088,22.73,79099.61,1.42,-0.8942,0.00012,12.00377]
[1778873944165,22.73,79100.98,1.42,-0.89404,0.00012,12.0172]
[1778873950151,22.72,79103.16,1.42,-0.8938,0.00012,12.03749]
[1778873955184,22.72,79106.81,1.42,-0.89337,0.00012,12.07303]
[1778873957199,22.72,79108.8,1.42,-0.89313,0.00012,12.09253]
[1778873958204,22.72,79115.18,1.42,-0.89235,0.00012,12.15743]
[1778873959213,22.72,79116.92,1.42,-0.89214,0.00012,12.17473]
[1778873964305,22.71,79120.7,1.42,-0.89171,0.00012,12.21008]
[1778873969283,22.71,79126.11,1.42,-0.89107,0.00013,12.26271]
[1778873974320,22.71,79129.28,1.42,-0.89075,0.00013,12.28804]
[1778873979354,22.7,79129.24,1.42,-0.89078,0.00013,12.28494]
[1778873984445,22.7,79135.95,1.42,-0.88997,0.00013,12.35154]
[1778873990434,22.7,79134.38,1.42,-0.89021,0.00013,12.33229]
[1778873995468,22.69,79138.8,1.42,-0.88968,0.00013,12.37539]
[1778874000503,22.69,79137.35,1.42,-0.88989,0.00013,12.35801]
[1778874006544,22.69,79135.61,1.42,-0.89014,0.00013,12.33763]
[1778874011579,22.69,79137.51,1.42,-0.88993,0.00013,12.35525]
[1778874014655,22.68,79121.29,1.42,-0.89198,0.00012,12.18698]
[1778874015608,22.68,79121.29,1.42,-0.89198,0.00012,12.1867]
[1778874016614,22.68,79113.89,1.42,-0.8929,0.00012,12.11056]
[1778874017622,22.68,79111.24,1.42,-0.89323,0.00012,12.0833]
[1778874022656,22.68,79109.1,1.42,-0.8935,0.00012,12.06092]
[1778874027691,22.68,79107.09,1.42,-0.89376,0.00012,12.03983]
[1778874032728,22.68,79104.44,1.42,-0.89412,0.00012,12.00784]
[1778874034796,22.68,79092.32,1.42,-0.89561,0.00012,11.88396]
[1778874036755,22.68,79091.08,1.42,-0.89576,0.00012,11.87067]
[1778874040783,22.68,79085.31,1.42,-0.89648,0.00012,11.81097]
[1778874045818,22.68,79085.37,1.42,-0.89648,0.00012,11.81056]
[1778874050853,22.68,79071.2,1.42,-0.8982,0.00012,11.6658]
[1778874051862,22.68,79065.9,1.42,-0.89883,0.00012,11.61255]
[1778874052868,22.68,79069.57,1.42,-0.89838,0.00012,11.65004]
[1778874055888,22.68,79074.34,1.42,-0.8978,0.00012,11.69932]
[1778874058909,22.68,79080.76,1.42,-0.89702,0.00012,11.76492]
[1778874063947,22.68,79087.89,1.42,-0.89616,0.00012,11.83747]
[1778874065015,22.68,79095.59,1.42,-0.89522,0.00012,11.91599]
[1778874065961,22.68,79095.59,1.42,-0.89522,0.00012,11.91601]
[1778874069990,22.68,79101.06,1.42,-0.89455,0.00012,11.97174]
[1778874075088,22.68,79100.15,1.42,-0.89467,0.00012,11.96208]
[1778874079054,22.68,79107.36,1.42,-0.89379,0.00012,12.03546]
[1778874080063,22.68,79108.58,1.42,-0.89364,0.00012,12.04776]
[1778874085155,22.68,79111.39,1.42,-0.89332,0.00012,12.07434]
[1778874091138,22.67,79108.96,1.42,-0.89369,0.00012,12.04208]
[1778874096174,22.67,79106.36,1.42,-0.89404,0.00012,12.01289]
[1778874101211,22.67,79104.73,1.42,-0.89428,0.00012,11.99299]
[1778874106244,22.66,79101.81,1.42,-0.89471,0.00012,11.95741]
[1778874111284,22.65,79100.74,1.42,-0.89491,0.00012,11.94082]
[1778874116318,22.65,79098.97,1.42,-0.89519,0.00012,11.91716]
[1778874121353,22.64,79097.89,1.42,-0.89539,0.00012,11.90072]
[1778874126388,22.63,79103.89,1.42,-0.89472,0.00012,11.95717]
[1778874128403,22.63,79106.24,1.42,-0.89444,0.00012,11.98006]
[1778874133439,22.63,79107.64,1.42,-0.89431,0.00012,11.99149]
[1778874135509,22.63,79099.04,1.42,-0.89538,0.00012,11.90178]
[1778874141498,22.62,79099.1,1.42,-0.89541,0.00012,11.89932]
[1778874146533,22.62,79098.21,1.42,-0.89555,0.00012,11.8877]
[1778874151569,22.62,79096.2,1.42,-0.89586,0.00012,11.86042]
[1778874153581,22.62,79089.28,1.42,-0.89671,0.00012,11.78904]
[1778874157609,22.61,79081.64,1.42,-0.89766,0.00012,11.70887]
[1778874162644,22.61,79079.35,1.42,-0.89798,0.00012,11.68155]
[1778874167680,22.6,79080.06,1.42,-0.89795,0.00012,11.6848]
[1778874171708,22.6,79074.66,1.42,-0.89863,0.00012,11.62703]
[1778874176744,22.6,79072.44,1.42,-0.89893,0.00012,11.60133]
[1778874181779,22.59,79073.82,1.42,-0.8988,0.00012,11.61243]
[1778874186815,22.59,79072.64,1.42,-0.89898,0.00012,11.59781]
[1778874188827,22.59,79066.73,1.42,-0.89969,0.00012,11.53691]
[1778874189833,22.59,79064.29,1.42,-0.89998,0.00012,11.51244]
[1778874193862,22.59,79048.22,1.42,-0.90186,0.00012,11.35095]
[1778874194868,22.59,79040.95,1.42,-0.90271,0.00012,11.2785]
[1778874195942,22.59,79044.97,1.42,-0.90223,0.00012,11.31993]
[1778874197889,22.59,79051.03,1.42,-0.90149,0.00012,11.38295]
[1778874198896,22.59,79053.19,1.42,-0.90123,0.00012,11.40508]
[1778874200910,22.59,79060.89,1.42,-0.90032,0.00012,11.48336]
[1778874201918,22.6,79062.76,1.42,-0.90009,0.00012,11.50249]
[1778874206952,22.6,79065.95,1.42,-0.8997,0.00012,11.53585]
[1778874212997,22.6,79067.92,1.42,-0.89948,0.00012,11.55286]
[1778874218032,22.6,79065.16,1.42,-0.8998,0.00012,11.52626]
[1778874223068,22.6,79070.01,1.42,-0.89921,0.00012,11.57657]
[1778874225081,22.6,79077.84,1.42,-0.89827,0.00012,11.6563]
[1778874230121,22.6,79076.9,1.42,-0.89837,0.00012,11.6473]
[1778874235154,22.6,79077.87,1.42,-0.89825,0.00012,11.65775]
[1778874240190,22.6,79082.6,1.42,-0.89767,0.00012,11.70623]
[1778874245225,22.6,79081.03,1.42,-0.89786,0.00012,11.69052]
[1778874250259,22.6,79083.46,1.42,-0.89756,0.00012,11.7156]
[1778874255294,22.6,79085.94,1.42,-0.89726,0.00012,11.74104]
[1778874260336,22.6,79085.08,1.42,-0.89736,0.00012,11.73251]
[1778874265367,22.61,79085.85,1.42,-0.89727,0.00012,11.74059]
[1778874270403,22.61,79085.93,1.42,-0.89725,0.00012,11.74221]
[1778874275437,22.61,79087.84,1.42,-0.89701,0.00012,11.76029]
[1778874280474,22.61,79087.15,1.42,-0.89706,0.00012,11.7561]
[1778874285509,22.61,79086.73,1.42,-0.8971,0.00012,11.75305]
[1778874286577,22.61,79081.45,1.42,-0.89773,0.00012,11.69941]
[1778874289537,22.61,79078.99,1.42,-0.89803,0.00012,11.67477]
[1778874294572,22.62,79081.57,1.42,-0.89771,0.00012,11.70153]
[1778874299607,22.62,79081.06,1.42,-0.89776,0.00012,11.69685]
[1778874303635,22.62,79089.1,1.42,-0.89679,0.00012,11.77901]
[1778874304645,22.62,79097.9,1.42,-0.89572,0.00012,11.86858]
[1778874306720,22.62,79107.55,1.42,-0.89455,0.00012,11.96677]
[1778874312698,22.61,79104.0,1.42,-0.89501,0.00012,11.92856]
[1778874316732,22.61,79098.37,1.42,-0.8957,0.00012,11.87015]
[1778874321764,22.61,79095.77,1.42,-0.89603,0.00012,11.84262]
[1778874322771,22.61,79089.26,1.42,-0.89683,0.00012,11.77555]
[1778874327806,22.61,79090.63,1.42,-0.89671,0.00012,11.78598]
[1778874332840,22.6,79090.42,1.42,-0.89681,0.00012,11.77601]
[1778874337875,22.6,79089.2,1.42,-0.897,0.00012,11.76005]
[1778874342910,22.59,79087.92,1.42,-0.8972,0.00012,11.74355]
[1778874347945,22.59,79087.24,1.42,-0.89732,0.00012,11.73328]
[1778874352981,22.59,79087.29,1.42,-0.89735,0.00012,11.7305]
[1778874358015,22.58,79085.83,1.42,-0.89757,0.00012,11.71243]
[1778874360036,22.58,79079.51,1.42,-0.89833,0.00012,11.64756]
[1778874361037,22.58,79082.31,1.42,-0.898,0.00012,11.67609]
[1778874366072,22.58,79081.81,1.42,-0.89805,0.00012,11.67124]
[1778874371106,22.58,79082.27,1.42,-0.898,0.00012,11.6762]
[1778874376141,22.58,79078.27,1.42,-0.89847,0.00012,11.63592]
[1778874382184,22.58,79076.75,1.42,-0.89864,0.00012,11.62137]
[1778874387218,22.58,79077.8,1.42,-0.89851,0.00012,11.63282]
[1778874392279,22.59,79077.1,1.42,-0.89861,0.00012,11.62225]
[1778874397291,22.59,79076.48,1.42,-0.89868,0.00012,11.61697]
[1778874402324,22.59,79074.1,1.42,-0.89895,0.00012,11.594]
[1778874407360,22.59,79074.57,1.42,-0.89888,0.00012,11.59987]
[1778874412394,22.59,79076.37,1.42,-0.89865,0.00012,11.6191]
[1778874417501,22.59,79080.92,1.42,-0.89809,0.00012,11.66611]
[1778874422472,22.59,79087.04,1.42,-0.89735,0.00012,11.72896]
[1778874424483,22.59,79091.72,1.42,-0.89678,0.00012,11.77668]
[1778874429521,22.59,79092.2,1.42,-0.89673,0.00012,11.78151]
[1778874433549,22.59,79086.32,1.42,-0.89744,0.00012,11.7216]
[1778874437641,22.59,79083.32,1.42,-0.89779,0.00012,11.69159]
[1778874439591,22.59,79089.23,1.42,-0.89708,0.00012,11.75199]
[1778874440599,22.59,79091.15,1.42,-0.89684,0.00012,11.77157]
[1778874443622,22.59,79095.07,1.42,-0.89637,0.00012,11.81146]
[1778874448685,22.59,79093.65,1.42,-0.89655,0.00012,11.79669]
[1778874451684,22.59,79100.13,1.42,-0.89581,0.00012,11.85712]
[1778874455732,22.59,79104.51,1.42,-0.89529,0.00012,11.9001]
[1778874456728,22.59,79110.76,1.42,-0.89453,0.00012,11.96391]
[1778874457735,22.59,79115.76,1.42,-0.89391,0.00012,12.01491]
[1778874459748,22.59,79118.07,1.42,-0.89364,0.00012,12.03783]
[1778874464783,22.58,79118.52,1.42,-0.89361,0.00012,12.04046]
[1778874469818,22.58,79119.14,1.42,-0.89355,0.00012,12.04488]
[1778874474853,22.58,79120.57,1.42,-0.8934,0.00012,12.05763]
[1778874476867,22.58,79115.41,1.42,-0.89405,0.00012,12.00391]
[1778874477922,22.58,79109.29,1.42,-0.89481,0.00012,11.94083]
[1778874483916,22.58,79106.96,1.42,-0.89511,0.00012,11.91542]
[1778874488969,22.58,79102.5,1.42,-0.89567,0.00012,11.86835]
[1778874490965,22.57,79100.39,1.42,-0.89594,0.00012,11.84622]
[1778874493986,22.57,79101.04,1.42,-0.89587,0.00012,11.85203]
[1778874500028,22.57,79101.05,1.42,-0.89589,0.00012,11.85035]
[1778874505064,22.57,79100.22,1.42,-0.89601,0.00012,11.84035]
[1778874510101,22.57,79099.85,1.42,-0.89607,0.00012,11.83505]
[1778874514127,22.57,79092.98,1.42,-0.89695,0.00012,11.75941]
[1778874515142,22.57,79085.29,1.42,-0.89789,0.00012,11.68078]
[1778874516148,22.57,79085.34,1.42,-0.89789,0.00012,11.68097]
[1778874521183,22.57,79082.61,1.42,-0.89822,0.00012,11.6526]
[1778874526218,22.56,79087.71,1.42,-0.89761,0.00012,11.70391]
[1778874531253,22.56,79089.36,1.42,-0.89743,0.00012,11.71977]
[1778874536288,22.56,79094.92,1.42,-0.89677,0.00012,11.77531]
[1778874538304,22.56,79098.53,1.42,-0.89633,0.00012,11.81156]
[1778874541323,22.56,79105.42,1.42,-0.89551,0.00012,11.88098]
[1778874543338,22.56,79114.56,1.42,-0.89439,0.00012,11.97379]
[1778874547365,22.56,79120.52,1.42,-0.89368,0.00012,12.03281]
[1778874548413,22.56,79126.05,1.42,-0.893,0.00012,12.08918]
[1778874551396,22.55,79128.82,1.42,-0.89268,0.00012,12.11583]
[1778874556429,22.55,79132.84,1.42,-0.89222,0.00013,12.15381]
[1778874561464,22.54,79135.27,1.42,-0.89196,0.00013,12.17538]
[1778874563477,22.54,79140.73,1.42,-0.89129,0.00013,12.23043]
[1778874565491,22.54,79143.4,1.42,-0.89097,0.00013,12.25648]
[1778874570525,22.54,79142.26,1.42,-0.89117,0.00013,12.24063]
[1778874575561,22.53,79143.65,1.42,-0.89107,0.00013,12.24672]
[1778874577575,22.53,79136.35,1.42,-0.89201,0.00013,12.16958]
[1778874584624,22.52,79136.37,1.42,-0.89207,0.00013,12.16502]
[1778874589659,22.52,79137.93,1.42,-0.89192,0.00013,12.17777]
[1778874591685,22.52,79144.1,1.42,-0.89116,0.00013,12.24029]
[1778874594694,22.52,79136.84,1.42,-0.8921,0.00013,12.16283]
[1778874595701,22.51,79137.0,1.42,-0.89209,0.00013,12.16384]
[1778874600738,22.51,79136.95,1.42,-0.89213,0.00013,12.16014]
[1778874601745,22.51,79121.32,1.42,-0.89409,0.00012,11.99771]
[1778874602751,22.51,79115.64,1.42,-0.8948,0.00012,11.93925]
[1778874604766,22.51,79113.38,1.42,-0.89508,0.00012,11.91543]
[1778874607787,22.51,79115.03,1.42,-0.89489,0.00012,11.93148]
[1778874608844,22.51,79105.03,1.42,-0.89612,0.00012,11.82851]
[1778874609802,22.51,79105.03,1.42,-0.89612,0.00012,11.82828]
[1778874613829,22.51,79110.58,1.42,-0.89545,0.00012,11.88445]
[1778874615843,22.51,79114.38,1.42,-0.89499,0.00012,11.92285]
[1778874620878,22.5,79114.73,1.42,-0.89497,0.00012,11.9252]
[1778874622892,22.5,79121.45,1.42,-0.89413,0.00012,11.99459]
[1778874628934,22.5,79125.04,1.42,-0.89368,0.00012,12.03185]
[1778874632963,22.51,79132.39,1.42,-0.8928,0.00013,12.10364]
[1778874638005,22.51,79138.05,1.42,-0.89209,0.00013,12.16209]
[1778874643035,22.5,79141.33,1.42,-0.89168,0.00013,12.19566]
[1778874645049,22.5,79136.31,1.42,-0.89231,0.00013,12.14345]
[1778874647062,22.5,79133.64,1.42,-0.89265,0.00013,12.11581]
[1778874652097,22.5,79130.11,1.42,-0.89309,0.00012,12.07932]
[1778874655118,22.5,79126.7,1.42,-0.89353,0.00012,12.04276]
[1778874660153,22.5,79128.84,1.42,-0.89329,0.00012,12.06269]
[1778874662168,22.5,79119.8,1.42,-0.89442,0.00012,11.96917]
[1778874663178,22.5,79110.42,1.42,-0.89558,0.00012,11.87227]
[1778874668214,22.5,79107.31,1.42,-0.89597,0.00012,11.83983]
[1778874673245,22.5,79109.01,1.42,-0.89577,0.00012,11.85643]
[1778874678281,22.5,79109.29,1.42,-0.89575,0.00012,11.85821]
[1778874683316,22.5,79106.83,1.42,-0.89606,0.00012,11.83249]
[1778874688351,22.5,79108.15,1.42,-0.89588,0.00012,11.84762]
[1778874690366,22.5,79113.46,1.42,-0.89522,0.00012,11.90271]
[1778874691372,22.5,79119.31,1.42,-0.89452,0.00012,11.95905]
[1778874692379,22.5,79122.87,1.42,-0.89408,0.00012,11.99582]
[1778874694393,22.5,79128.98,1.42,-0.89332,0.00012,12.05892]
[1778874696407,22.5,79131.8,1.42,-0.89297,0.00012,12.08793]
[1778874699481,22.5,79124.52,1.42,-0.89388,0.00012,12.01254]
[1778874701442,22.5,79124.44,1.42,-0.89389,0.00012,12.01174]
[1778874706477,22.5,79125.53,1.42,-0.89375,0.00012,12.02307]
[1778874711512,22.5,79126.09,1.42,-0.89371,0.00012,12.02622]
[1778874716548,22.49,79127.09,1.42,-0.89362,0.00012,12.03386]
[1778874721582,22.49,79124.55,1.42,-0.89397,0.00012,12.00484]
[1778874723596,22.49,79118.37,1.42,-0.89475,0.00012,11.94017]
[1778874727624,22.49,79117.06,1.42,-0.89493,0.00012,11.92508]
[1778874732672,22.48,79111.7,1.42,-0.89561,0.00012,11.86814]
[1778874737709,22.48,79108.51,1.42,-0.89602,0.00012,11.83386]
[1778874742742,22.48,79106.39,1.42,-0.8963,0.00012,11.81078]
[1778874745764,22.48,79114.44,1.42,-0.89532,0.00012,11.89259]
[1778874748784,22.48,79120.14,1.42,-0.89462,0.00012,11.9511]
[1778874753819,22.48,79121.95,1.42,-0.89442,0.00012,11.96583]
[1778874758855,22.48,79122.33,1.42,-0.89437,0.00012,11.97023]
[1778874763889,22.48,79122.0,1.42,-0.8944,0.00012,11.96749]
[1778874767918,22.48,79128.92,1.42,-0.89354,0.00012,12.03941]
[1778874769932,22.48,79131.12,1.42,-0.89326,0.00012,12.06221]
[1778874774967,22.48,79131.54,1.42,-0.89321,0.00012,12.06666]
[1778874780048,22.48,79130.7,1.42,-0.89334,0.00012,12.05538]
[1778874786044,22.48,79131.06,1.42,-0.89334,0.00012,12.05617]
[1778874791078,22.47,79130.58,1.42,-0.89342,0.00012,12.04879]
[1778874796113,22.47,79130.7,1.42,-0.89344,0.00012,12.04764]
[1778874801148,22.47,79134.48,1.42,-0.893,0.00013,12.08399]
[1778874803168,22.47,79144.97,1.42,-0.89169,0.00013,12.19165]
[1778874804171,22.46,79147.98,1.42,-0.89132,0.00013,12.22279]
[1778874809206,22.46,79141.98,1.42,-0.89208,0.00013,12.15973]
[1778874811221,22.46,79137.1,1.42,-0.89274,0.00013,12.10371]
[1778874816255,22.46,79139.44,1.42,-0.89248,0.00013,12.12524]
[1778874821290,22.46,79139.77,1.42,-0.89248,0.00013,12.12541]
[1778874823311,22.45,79131.86,1.42,-0.89348,0.00012,12.04257]
[1778874827332,22.45,79119.15,1.42,-0.89508,0.00012,11.91022]
[1778874828340,22.45,79112.94,1.42,-0.89584,0.00012,11.84608]
[1778874829346,22.45,79112.36,1.42,-0.89592,0.00012,11.83997]
[1778874832367,22.45,79106.3,1.42,-0.89666,0.00012,11.77736]
[1778874836395,22.45,79100.95,1.42,-0.89732,0.00012,11.72227]
[1778874839419,22.45,79096.04,1.42,-0.89793,0.00012,11.67077]
[1778874841432,22.45,79086.2,1.42,-0.89912,0.00012,11.56992]
[1778874842441,22.45,79072.7,1.42,-0.90073,0.00012,11.43268]
[1778874843447,22.45,79068.64,1.42,-0.90122,0.00012,11.39112]
[1778874844453,22.45,79073.49,1.42,-0.90064,0.00012,11.44071]
[1778874846468,22.45,79081.81,1.42,-0.89964,0.00012,11.52615]
[1778874848482,22.45,79087.06,1.42,-0.899,0.00012,11.58027]
[1778874850566,22.45,79091.69,1.42,-0.89843,0.00012,11.62816]
[1778874857545,22.45,79088.62,1.42,-0.89879,0.00012,11.59814]
[1778874862580,22.46,79095.4,1.42,-0.89796,0.00012,11.66838]
[1778874864597,22.46,79101.29,1.42,-0.89724,0.00012,11.72884]
[1778874869629,22.45,79097.43,1.42,-0.89774,0.00012,11.68707]
[1778874873658,22.45,79102.51,1.42,-0.89718,0.00012,11.73248]
[1778874878694,22.45,79100.45,1.42,-0.89747,0.00012,11.70817]
[1778874883727,22.44,79096.34,1.42,-0.898,0.00012,11.66307]
[1778874888762,22.44,79091.03,1.42,-0.89868,0.00012,11.60589]
[1778874893798,22.44,79088.65,1.42,-0.899,0.00012,11.57891]
[1778874898833,22.43,79091.15,1.42,-0.89873,0.00012,11.60184]
[1778874903870,22.43,79090.65,1.42,-0.89882,0.00012,11.59422]
[1778874907896,22.43,79085.99,1.42,-0.8994,0.00012,11.54486]
[1778874910918,22.43,79092.95,1.42,-0.89856,0.00012,11.61587]
[1778874915954,22.43,79097.71,1.42,-0.89802,0.00012,11.66205]
[1778874920990,22.42,79101.26,1.42,-0.89762,0.00012,11.69538]
[1778874925018,22.42,79092.51,1.42,-0.89871,0.00012,11.60348]
[1778874927034,22.42,79089.2,1.42,-0.89912,0.00012,11.56867]
[1778874932067,22.41,79090.47,1.42,-0.89903,0.00012,11.57505]
[1778874937105,22.41,79092.26,1.42,-0.89884,0.00012,11.59096]
[1778874943145,22.41,79091.47,1.42,-0.89897,0.00012,11.58011]
[1778874945158,22.41,79097.23,1.42,-0.89829,0.00012,11.63799]
[1778874949187,22.4,79100.94,1.42,-0.89786,0.00012,11.67368]
[1778874953215,22.4,79104.03,1.42,-0.89752,0.00012,11.70272]
[1778874958250,22.4,79106.58,1.42,-0.89725,0.00012,11.72543]
[1778874960265,22.4,79098.96,1.42,-0.89819,0.00012,11.64597]
[1778874961340,22.4,79094.71,1.42,-0.89871,0.00012,11.60193]
[1778874967314,22.39,79100.56,1.42,-0.89804,0.00012,11.6587]
[1778874972350,22.39,79095.59,1.42,-0.89868,0.00012,11.6049]
[1778874975370,22.39,79085.88,1.42,-0.89987,0.00012,11.50408]
[1778874976378,22.39,79082.15,1.42,-0.90032,0.00012,11.46565]
[1778874978394,22.39,79077.89,1.42,-0.90083,0.00012,11.42236]
[1778874983427,22.39,79079.92,1.42,-0.90056,0.00012,11.44499]
[1778874985441,22.39,79085.85,1.42,-0.89984,0.00012,11.50631]
[1778874990476,22.39,79083.12,1.42,-0.90014,0.00012,11.48053]
[1778874995510,22.39,79085.37,1.42,-0.89988,0.00012,11.50125]
[1778875000545,22.4,79085.85,1.42,-0.8998,0.00012,11.50807]
[1778875004573,22.4,79091.89,1.42,-0.89906,0.00012,11.57122]
[1778875009615,22.4,79086.75,1.42,-0.89966,0.00012,11.52035]
[1778875011712,22.4,79091.85,1.42,-0.89903,0.00012,11.57344]
[1778875015651,22.4,79094.59,1.42,-0.8987,0.00012,11.60176]
[1778875020685,22.4,79100.45,1.42,-0.898,0.00012,11.66058]
[1778875021783,22.4,79103.04,1.42,-0.8977,0.00012,11.68581]
[1778875024715,22.4,79097.26,1.42,-0.89843,0.00012,11.62453]
[1778875029751,22.39,79098.04,1.42,-0.89837,0.00012,11.6295]
[1778875034785,22.39,79094.29,1.42,-0.89886,0.00012,11.58812]
[1778875039821,22.39,79093.62,1.42,-0.89898,0.00012,11.57837]
[1778875044855,22.38,79094.35,1.42,-0.89892,0.00012,11.58295]
[1778875049891,22.38,79093.78,1.42,-0.89903,0.00012,11.57418]
[1778875054926,22.38,79093.18,1.42,-0.89917,0.00012,11.56086]
[1778875059960,22.37,79096.03,1.42,-0.89886,0.00012,11.58693]
[1778875064995,22.37,79096.43,1.42,-0.89885,0.00012,11.58785]
[1778875067009,22.37,79103.04,1.42,-0.89806,0.00012,11.65428]
[1778875072133,22.36,79100.13,1.42,-0.89846,0.00012,11.62107]
[1778875078119,22.36,79098.48,1.42,-0.8987,0.00012,11.60045]
[1778875082203,22.36,79090.84,1.42,-0.89965,0.00012,11.51995]
[1778875084161,22.35,79090.89,1.42,-0.89966,0.00012,11.5195]
[1778875089196,22.35,79092.97,1.42,-0.89943,0.00012,11.53855]
[1778875094232,22.35,79093.6,1.42,-0.89938,0.00012,11.54263]
[1778875099266,22.35,79092.23,1.42,-0.89958,0.00012,11.52629]
[1778875104303,22.34,79092.12,1.42,-0.89962,0.00012,11.52294]
[1778875109336,22.34,79092.14,1.42,-0.89964,0.00012,11.52092]
[1778875114371,22.34,79092.35,1.42,-0.89967,0.00012,11.51661]
[1778875119406,22.34,79093.3,1.42,-0.89959,0.00012,11.5241]
[1778875122483,22.33,79100.88,1.42,-0.89869,0.00012,11.60023]
[1778875128469,22.33,79105.54,1.42,-0.89814,0.00012,11.64649]
[1778875133504,22.33,79108.5,1.42,-0.89781,0.00012,11.67406]
[1778875138540,22.33,79115.86,1.42,-0.89693,0.00012,11.74832]
[1778875140555,22.33,79121.24,1.42,-0.89627,0.00012,11.80388]
[1778875145590,22.33,79124.41,1.42,-0.89588,0.00012,11.83656]
[1778875150626,22.33,79128.65,1.42,-0.89535,0.00012,11.88051]
[1778875152640,22.33,79121.63,1.42,-0.89622,0.00012,11.80799]
[1778875157682,22.33,79119.17,1.42,-0.89652,0.00012,11.78326]
[1778875160696,22.33,79125.31,1.42,-0.89575,0.00012,11.84714]
[1778875163717,22.33,79125.44,1.42,-0.89572,0.00012,11.84972]
[1778875166739,22.33,79131.76,1.42,-0.89492,0.00012,11.91687]
[1778875171773,22.34,79125.01,1.42,-0.89575,0.00012,11.84543]
[1778875176809,22.34,79128.3,1.42,-0.89534,0.00012,11.8803]
[1778875178823,22.34,79123.28,1.42,-0.89594,0.00012,11.82958]
[1778875180837,22.34,79121.64,1.42,-0.89614,0.00012,11.81282]
[1778875183858,22.34,79116.23,1.42,-0.8968,0.00012,11.75768]
[1778875187887,22.34,79121.3,1.42,-0.89614,0.00012,11.81295]
[1778875192927,22.34,79112.93,1.42,-0.89716,0.00012,11.72706]
[1778875193931,22.34,79100.97,1.42,-0.89862,0.00012,11.60432]
[1778875195960,22.34,79094.02,1.42,-0.89945,0.00012,11.53374]
[1778875196956,22.35,79097.66,1.42,-0.899,0.00012,11.5719]
[1778875197965,22.35,79103.21,1.42,-0.89833,0.00012,11.62918]
[1778875198972,22.35,79106.63,1.42,-0.89791,0.00012,11.66459]
[1778875199986,22.35,79111.66,1.42,-0.89729,0.00012,11.71654]
[1778875200997,22.35,79104.65,1.42,-0.89814,0.00012,11.64467]
[1778875202010,22.35,79103.8,1.42,-0.89824,0.00012,11.63623]
[1778875203067,22.35,79131.4,1.42,-0.89485,0.00012,11.92101]
[1778875204019,22.35,79131.4,1.42,-0.89484,0.00012,11.92108]
[1778875205029,22.35,79132.16,1.42,-0.89475,0.00012,11.9288]
[1778875207039,22.35,79137.75,1.42,-0.89406,0.00013,11.98639]
[1778875211067,22.35,79137.33,1.42,-0.89412,0.00012,11.98096]
[1778875216102,22.34,79139.21,1.42,-0.89391,0.00013,11.99911]
[1778875221137,22.34,79140.23,1.42,-0.8938,0.00013,12.008]
[1778875226175,22.34,79140.71,1.42,-0.89376,0.00013,12.01099]
[1778875231212,22.34,79148.87,1.42,-0.89277,0.00013,12.09143]
[1778875234228,22.34,79155.38,1.42,-0.89194,0.00013,12.15948]
[1778875239263,22.34,79154.11,1.42,-0.8921,0.00013,12.14633]
[1778875242285,22.34,79162.6,1.42,-0.89103,0.00013,12.23491]
[1778875247320,22.34,79162.43,1.42,-0.89105,0.00013,12.23254]
[1778875251353,22.34,79156.87,1.42,-0.89177,0.00013,12.17414]
[1778875256384,22.34,79154.37,1.42,-0.89209,0.00013,12.14782]
[1778875261427,22.34,79151.68,1.42,-0.89243,0.00013,12.11967]
[1778875262430,22.34,79146.5,1.42,-0.89308,0.00013,12.06579]
[1778875263487,22.34,79152.38,1.42,-0.89234,0.00013,12.12707]
[1778875265449,22.34,79155.66,1.42,-0.89192,0.00013,12.16118]
[1778875270487,22.34,79160.33,1.42,-0.89134,0.00013,12.20948]
[1778875275523,22.34,79151.79,1.42,-0.89243,0.00013,12.11966]
[1778875280558,22.34,79146.37,1.42,-0.89311,0.00013,12.06313]
[1778875282571,22.34,79154.01,1.42,-0.89215,0.00013,12.14262]
[1778875287605,22.34,79163.31,1.42,-0.89098,0.00013,12.23874]
[1778875290626,22.33,79157.76,1.42,-0.8917,0.00013,12.18001]
[1778875291635,22.33,79150.12,1.42,-0.8927,0.00013,12.09596]
[1778875292641,22.33,79135.11,1.42,-0.89459,0.00012,11.93953]
[1778875293647,22.33,79128.46,1.42,-0.89542,0.00012,11.87031]
[1778875298682,22.33,79132.37,1.42,-0.89495,0.00012,11.90968]
[1778875302710,22.33,79141.62,1.42,-0.89378,0.00013,12.00627]
[1778875303783,22.33,79154.25,1.42,-0.89219,0.00013,12.13771]
[1778875309762,22.33,79149.97,1.42,-0.89274,0.00013,12.09264]
[1778875312781,22.33,79144.41,1.42,-0.89344,0.00013,12.03487]
[1778875315802,22.33,79135.54,1.42,-0.89456,0.00012,11.94199]
[1778875320841,22.33,79131.65,1.42,-0.89503,0.00012,11.9023]
[1778875323880,22.33,79138.42,1.42,-0.89418,0.00013,11.97302]
[1778875326885,22.33,79145.25,1.42,-0.89332,0.00013,12.04418]
[1778875331920,22.33,79143.27,1.42,-0.89357,0.00013,12.02401]
[1778875336956,22.33,79147.75,1.42,-0.893,0.00013,12.07105]
[1778875338969,22.33,79141.68,1.42,-0.89376,0.00013,12.00799]
[1778875340983,22.33,79138.89,1.42,-0.89411,0.00013,11.97929]
[1778875344075,22.33,79147.78,1.42,-0.89299,0.00013,12.07215]
[1778875345011,22.33,79147.78,1.42,-0.89299,0.00013,12.07219]
[1778875351053,22.34,79145.92,1.42,-0.89325,0.00013,12.04891]
[1778875356088,22.34,79144.38,1.42,-0.89344,0.00013,12.03327]
[1778875361123,22.34,79143.45,1.42,-0.89355,0.00013,12.02407]
[1778875366158,22.34,79138.9,1.42,-0.89411,0.00013,11.97749]
[1778875367165,22.34,79147.34,1.42,-0.89305,0.00013,12.06538]
[1778875368172,22.34,79150.68,1.42,-0.89263,0.00013,12.10021]
[1778875374284,22.34,79150.57,1.42,-0.89264,0.00013,12.09899]
[1778875380259,22.34,79147.66,1.42,-0.89301,0.00013,12.0687]
[1778875381265,22.34,79139.51,1.42,-0.89403,0.00013,11.98401]
[1778875382272,22.34,79136.69,1.42,-0.89438,0.00012,11.9549]
[1778875386303,22.34,79130.41,1.42,-0.89515,0.00012,11.89092]
[1778875391339,22.34,79131.54,1.42,-0.89503,0.00012,11.90111]
[1778875393352,22.34,79125.87,1.42,-0.89574,0.00012,11.8415]
[1778875395367,22.33,79133.86,1.42,-0.89476,0.00012,11.9231]
[1778875400402,22.33,79135.73,1.42,-0.89457,0.00012,11.93932]
[1778875407450,22.33,79135.82,1.42,-0.8946,0.00012,11.93667]
[1778875412486,22.32,79138.15,1.42,-0.89437,0.00012,11.95437]
[1778875417525,22.32,79139.02,1.42,-0.89429,0.00013,11.96115]
[1778875420547,22.32,79145.57,1.42,-0.89348,0.00013,12.02837]
[1778875425578,22.32,79147.77,1.42,-0.8932,0.00013,12.05141]
[1778875428598,22.32,79152.9,1.42,-0.89255,0.00013,12.10482]
[1778875433634,22.32,79149.61,1.42,-0.89297,0.00013,12.07023]
[1778875437661,22.32,79144.56,1.42,-0.89361,0.00013,12.01745]
[1778875442699,22.32,79142.85,1.42,-0.89383,0.00013,11.99939]
[1778875447735,22.32,79141.51,1.42,-0.894,0.00013,11.9854]
[1778875452770,22.32,79141.67,1.42,-0.89398,0.00013,11.98701]
[1778875456798,22.32,79132.05,1.42,-0.89518,0.00012,11.88732]
[1778875457804,22.32,79125.57,1.42,-0.89598,0.00012,11.82052]
[1778875462839,22.32,79125.89,1.42,-0.89593,0.00012,11.82416]
[1778875467878,22.32,79128.48,1.42,-0.8956,0.00012,11.85222]
[1778875469890,22.32,79118.8,1.42,-0.89681,0.00012,11.75084]
[1778875474925,22.32,79120.81,1.42,-0.89664,0.00012,11.76376]
[1778875478953,22.31,79129.32,1.42,-0.89562,0.00012,11.84921]
[1778875483988,22.31,79130.36,1.42,-0.8955,0.00012,11.85865]
[1778875489031,22.31,79134.0,1.42,-0.89507,0.00012,11.89509]
[1778875494059,22.31,79138.13,1.42,-0.89454,0.00012,11.93897]
[1778875499094,22.31,79145.0,1.42,-0.89366,0.00013,12.01159]
[1778875504129,22.31,79145.4,1.42,-0.8936,0.00013,12.01666]
[1778875507177,22.31,79140.01,1.42,-0.89427,0.00013,11.96129]
[1778875512201,22.32,79133.92,1.42,-0.89502,0.00012,11.8985]
[1778875514216,22.31,79128.0,1.42,-0.89578,0.00012,11.83566]
[1778875519256,22.31,79123.22,1.42,-0.89641,0.00012,11.78274]
[1778875520260,22.31,79121.95,1.42,-0.89657,0.00012,11.76903]
[1778875521267,22.31,79116.57,1.42,-0.89724,0.00012,11.71295]
[1778875522272,22.31,79111.54,1.42,-0.89786,0.00012,11.66065]
[1778875524286,22.31,79111.91,1.42,-0.89783,0.00012,11.66364]
[1778875528313,22.3,79090.8,1.42,-0.9004,0.00012,11.44593]
[1778875530327,22.31,79082.71,1.42,-0.90136,0.00012,11.3641]
[1778875533348,22.31,79091.73,1.42,-0.90027,0.00012,11.45502]
[1778875534356,22.31,79097.05,1.42,-0.89962,0.00012,11.51053]
[1778875538383,22.32,79089.83,1.42,-0.90044,0.00012,11.44082]
[1778875540398,22.32,79088.39,1.42,-0.90059,0.00012,11.42834]
[1778875542412,22.32,79069.48,1.42,-0.90282,0.00012,11.23718]
[1778875543418,22.32,79064.59,1.42,-0.90338,0.00012,11.18907]
[1778875546439,22.33,79065.35,1.42,-0.90322,0.00012,11.20263]
[1778875551475,22.34,79052.95,1.42,-0.90458,0.00012,11.08499]
[1778875555505,22.36,79044.35,1.42,-0.90533,0.00012,11.01891]
[1778875556511,22.4,79041.59,1.42,-0.90525,0.00012,11.02566]
[1778875561545,22.5,79052.04,1.42,-0.90306,0.00012,11.21413]
[1778875562554,22.51,79063.14,1.42,-0.90162,0.00012,11.33757]
[1778875567589,22.56,79064.09,1.42,-0.90098,0.00012,11.3917]
[1778875572626,22.66,79064.57,1.42,-0.9,0.00012,11.47426]
[1778875574640,22.69,79070.66,1.42,-0.89894,0.00012,11.56394]
[1778875577661,22.69,79075.93,1.42,-0.89827,0.00012,11.62039]
[1778875582697,22.7,79077.67,1.42,-0.89802,0.00012,11.64123]
[1778875584712,22.7,79088.17,1.42,-0.89674,0.00012,11.74865]
[1778875587732,22.7,79099.03,1.42,-0.89541,0.00012,11.86014]
[1778875592767,22.7,79099.05,1.42,-0.89542,0.00012,11.8573]
[1778875597802,22.7,79098.88,1.42,-0.89543,0.00012,11.85678]
[1778875599816,22.7,79106.95,1.42,-0.89443,0.00012,11.93936]
[1778875604852,22.7,79107.5,1.42,-0.89436,0.00012,11.94546]
[1778875609886,22.7,79109.1,1.42,-0.89416,0.00012,11.9624]
[1778875614921,22.7,79111.77,1.42,-0.89382,0.00012,11.99026]
[1778875616001,22.71,79118.25,1.42,-0.89302,0.00012,12.05658]
[1778875621970,22.71,79122.3,1.42,-0.89251,0.00012,12.0982]
[1778875623988,22.71,79117.48,1.42,-0.89311,0.00012,12.04894]
[1778875629030,22.71,79115.3,1.42,-0.89337,0.00012,12.02724]
[1778875634059,22.71,79112.03,1.42,-0.89377,0.00012,11.99436]
[1778875639094,22.71,79110.0,1.42,-0.89401,0.00012,11.97415]
[1778875644132,22.71,79102.04,1.42,-0.89499,0.00012,11.89337]
[1778875645135,22.71,79089.82,1.42,-0.89647,0.00012,11.76946]
[1778875648160,22.71,79078.11,1.42,-0.89787,0.00012,11.65217]
[1778875649163,22.71,79068.46,1.42,-0.89901,0.00012,11.55543]
[1778875650172,22.71,79063.18,1.42,-0.89963,0.00012,11.50301]
[1778875653199,22.71,79071.89,1.42,-0.8986,0.00012,11.58864]
[1778875654202,22.71,79082.05,1.42,-0.89738,0.00012,11.69177]
[1778875656283,22.72,79087.94,1.42,-0.89666,0.00012,11.75229]
[1778875659236,22.72,79091.13,1.42,-0.89626,0.00012,11.78569]
[1778875664272,22.72,79094.8,1.42,-0.89579,0.00012,11.82443]
[1778875665278,22.72,79100.39,1.42,-0.89511,0.00012,11.88145]
[1778875671320,22.72,79101.42,1.42,-0.89497,0.00012,11.89279]
[1778875674341,22.72,79111.01,1.42,-0.89379,0.00012,11.99099]
[1778875675349,22.72,79116.51,1.42,-0.89311,0.00012,12.04723]
[1778875677362,22.72,79119.0,1.42,-0.8928,0.00012,12.07256]
[1778875682398,22.72,79123.21,1.42,-0.89229,0.00012,12.1151]
[1778875687432,22.72,79122.68,1.42,-0.89236,0.00012,12.10901]
[1778875692470,22.72,79122.0,1.42,-0.89245,0.00012,12.10144]
[1778875697505,22.72,79118.52,1.42,-0.89289,0.00012,12.06531]
[1778875702540,22.72,79119.14,1.42,-0.89282,0.00012,12.07135]
[1778875706634,22.72,79124.5,1.42,-0.89216,0.00012,12.12571]
[1778875711603,22.72,79118.12,1.42,-0.89299,0.00012,12.05564]
[1778875715632,22.72,79112.83,1.42,-0.89364,0.00012,12.00159]
[1778875720667,22.72,79113.78,1.42,-0.89352,0.00012,12.01171]
[1778875725702,22.72,79113.78,1.42,-0.89352,0.00012,12.01208]
[1778875730736,22.72,79118.71,1.42,-0.8929,0.00012,12.06268]
[1778875735772,22.72,79122.74,1.42,-0.8924,0.00012,12.10388]
[1778875740806,22.72,79120.56,1.42,-0.89268,0.00012,12.08131]
[1778875742824,22.72,79108.38,1.42,-0.89418,0.00012,11.95695]
[1778875743827,22.72,79101.3,1.42,-0.89505,0.00012,11.88504]
[1778875748862,22.72,79092.95,1.42,-0.89605,0.00012,11.80152]
[1778875751894,22.72,79087.05,1.42,-0.89675,0.00012,11.74278]
[1778875756984,22.72,79087.66,1.42,-0.89664,0.00012,11.75203]
[1778875758933,22.73,79094.28,1.42,-0.89582,0.00012,11.82038]
[1778875763968,22.73,79094.85,1.42,-0.89574,0.00012,11.82744]
[1778875769003,22.73,79092.56,1.42,-0.896,0.00012,11.80541]
[1778875775045,22.73,79091.64,1.42,-0.89613,0.00012,11.79324]
[1778875777125,22.73,79079.61,1.42,-0.89757,0.00012,11.67202]
[1778875780080,22.73,79079.16,1.42,-0.89761,0.00012,11.66873]
[1778875785117,22.73,79085.38,1.42,-0.89684,0.00012,11.73372]
[1778875790151,22.74,79082.21,1.42,-0.8972,0.00012,11.70359]
[1778875795185,22.74,79081.13,1.42,-0.8973,0.00012,11.6948]
[1778875800222,22.74,79082.39,1.42,-0.8971,0.00012,11.71134]
[1778875803245,22.75,79071.99,1.42,-0.89833,0.00012,11.60831]
[1778875806265,22.75,79077.58,1.42,-0.89762,0.00012,11.66812]
[1778875807273,22.75,79085.81,1.42,-0.89661,0.00012,11.75231]
[1778875809309,22.75,79095.01,1.42,-0.89548,0.00012,11.84673]
[1778875810298,22.75,79088.4,1.42,-0.89628,0.00012,11.78001]
[1778875815329,22.76,79086.29,1.42,-0.89649,0.00012,11.76227]
[1778875820370,22.76,79084.96,1.42,-0.8966,0.00012,11.75361]
[1778875825400,22.77,79085.07,1.42,-0.89652,0.00012,11.75954]
[1778875830435,22.78,79079.41,1.42,-0.89715,0.00012,11.70736]
[1778875834463,22.78,79068.21,1.42,-0.89847,0.00012,11.59461]
[1778875839497,22.8,79067.18,1.42,-0.89838,0.00012,11.60148]
[1778875844533,22.82,79073.21,1.42,-0.89746,0.00012,11.67898]
[1778875846547,22.82,79078.45,1.42,-0.8968,0.00012,11.73403]
[1778875849569,22.83,79083.02,1.42,-0.89621,0.00012,11.78326]
[1778875854602,22.83,79084.2,1.42,-0.89601,0.00012,11.80006]
[1778875856618,22.84,79078.75,1.42,-0.89664,0.00012,11.74701]
[1778875860648,22.84,79073.29,1.42,-0.89725,0.00012,11.69615]
[1778875862659,22.84,79067.98,1.42,-0.89786,0.00012,11.64497]
[1778875866687,22.85,79062.3,1.42,-0.89848,0.00012,11.59251]
[1778875868701,22.87,79053.86,1.42,-0.89932,0.00012,11.52113]
[1778875869721,22.88,79061.09,1.42,-0.89832,0.00012,11.60575]
[1778875870716,22.88,79064.1,1.42,-0.89795,0.00012,11.63705]
[1778875875750,22.89,79068.26,1.42,-0.89739,0.00012,11.68416]
[1778875880786,22.91,79066.49,1.42,-0.89741,0.00012,11.68206]
[1778875885822,22.94,79066.39,1.42,-0.8971,0.00012,11.70733]
[1778875891864,22.95,79069.44,1.42,-0.89669,0.00012,11.74015]
[1778875896898,22.95,79072.39,1.42,-0.89627,0.00012,11.77518]
[1778875901934,22.96,79068.35,1.42,-0.89669,0.00012,11.74001]
[1778875905961,22.96,79062.73,1.42,-0.89731,0.00012,11.68799]
[1778875909989,22.98,79057.21,1.42,-0.8978,0.00012,11.6468]
[1778875912007,23.01,79051.04,1.42,-0.89827,0.00012,11.60712]
[1778875917038,23.03,79056.95,1.42,-0.89739,0.00012,11.68098]
[1778875922073,23.03,79061.33,1.42,-0.8968,0.00012,11.72974]
[1778875928192,23.04,79064.38,1.42,-0.89637,0.00012,11.76628]
[1778875934157,23.05,79068.71,1.42,-0.89577,0.00012,11.81564]
[1778875939192,23.05,79071.23,1.42,-0.89541,0.00012,11.84587]
[1778875944237,23.06,79073.61,1.42,-0.89506,0.00012,11.87468]
[1778875948266,23.06,79079.2,1.42,-0.89434,0.00012,11.93466]
[1778875953305,23.07,79077.47,1.42,-0.89453,0.00012,11.91747]
[1778875957331,23.07,79084.37,1.42,-0.89364,0.00012,11.99057]
[1778875960352,23.08,79091.37,1.42,-0.89276,0.00012,12.06346]
[1778875965387,23.08,79088.63,1.42,-0.89305,0.00012,12.03936]
[1778875970423,23.08,79088.73,1.42,-0.89299,0.00012,12.04392]
[1778875976465,23.09,79088.12,1.42,-0.89302,0.00012,12.04178]
[1778875981500,23.09,79087.57,1.42,-0.89305,0.00012,12.03942]
[1778875986535,23.1,79087.66,1.42,-0.893,0.00012,12.04336]
[1778875991572,23.1,79090.76,1.42,-0.89259,0.00012,12.07728]
[1778875996607,23.1,79089.52,1.42,-0.89271,0.00012,12.06734]
[1778876001641,23.11,79089.5,1.42,-0.89268,0.00012,12.06958]
[1778876006677,23.11,79088.64,1.42,-0.89276,0.00012,12.06329]
[1778876007685,23.11,79096.46,1.42,-0.89179,0.00012,12.14248]
[1778876008754,23.11,79101.61,1.42,-0.89115,0.00012,12.1948]
[1778876012719,23.11,79106.2,1.42,-0.89061,0.00012,12.23783]
[1778876017754,23.11,79106.13,1.42,-0.8906,0.00012,12.23794]
[1778876022790,23.11,79103.93,1.42,-0.89087,0.00012,12.21629]
[1778876027824,23.11,79100.75,1.42,-0.89127,0.00012,12.18357]
[1778876032858,23.11,79097.8,1.42,-0.89165,0.00012,12.15224]
[1778876037893,23.11,79093.77,1.42,-0.89217,0.00012,12.10952]
[1778876042928,23.11,79091.64,1.42,-0.89246,0.00012,12.08625]
[1778876044942,23.1,79085.46,1.42,-0.89322,0.00012,12.02336]
[1778876049034,23.1,79078.38,1.42,-0.89409,0.00012,11.95126]
[1778876051991,23.1,79076.02,1.42,-0.89439,0.00012,11.92695]
[1778876056020,23.1,79086.84,1.42,-0.89306,0.00012,12.03672]
[1778876061054,23.1,79088.55,1.42,-0.89287,0.00012,12.05262]
[1778876066090,23.1,79092.53,1.42,-0.8924,0.00012,12.0912]
[1778876072132,23.1,79091.71,1.42,-0.89256,0.00012,12.07661]
[1778876077168,23.1,79090.78,1.42,-0.89269,0.00012,12.06574]
[1778876082202,23.09,79089.39,1.42,-0.89288,0.00012,12.05028]
[1778876087237,23.09,79088.89,1.42,-0.89296,0.00012,12.0438]
[1778876094286,23.09,79088.32,1.42,-0.89305,0.00012,12.03609]
[1778876099384,23.09,79087.9,1.42,-0.89312,0.00012,12.03041]
[1778876105364,23.09,79086.6,1.42,-0.8933,0.00012,12.01559]
[1778876110399,23.08,79086.66,1.42,-0.89331,0.00012,12.01486]
[1778876116442,23.08,79086.67,1.42,-0.89333,0.00012,12.01335]
[1778876121476,23.08,79085.62,1.42,-0.89347,0.00012,12.00148]
[1778876126514,23.08,79086.12,1.42,-0.89343,0.00012,12.00521]
[1778876131547,23.08,79085.58,1.42,-0.89354,0.00012,11.99419]
[1778876136580,23.08,79085.99,1.42,-0.8935,0.00012,11.99706]
[1778876141615,23.08,79085.65,1.42,-0.89356,0.00012,11.9924]
[1778876149736,23.07,79085.75,1.42,-0.89357,0.00012,11.99145]
[1778876155714,23.07,79079.4,1.42,-0.89436,0.00012,11.92631]
[1778876160754,23.07,79076.1,1.42,-0.89475,0.00012,11.89439]
[1778876163775,23.07,79084.43,1.42,-0.89372,0.00012,11.97939]
[1778876164780,23.07,79090.23,1.42,-0.89301,0.00012,12.03808]
[1778876169815,23.07,79090.01,1.42,-0.89305,0.00012,12.03437]
[1778876174855,23.07,79089.63,1.42,-0.89312,0.00012,12.02899]
[1778876177875,23.07,79083.01,1.42,-0.89393,0.00012,11.96159]
[1778876182910,23.07,79083.21,1.42,-0.89392,0.00012,11.96249]
[1778876187945,23.07,79082.61,1.42,-0.894,0.00012,11.95595]
[1778876191979,23.07,79077.57,1.42,-0.89464,0.00012,11.90192]
[1778876193988,23.07,79073.45,1.42,-0.89512,0.00012,11.86155]
[1778876199022,23.07,79074.63,1.42,-0.89495,0.00012,11.87603]
[1778876204058,23.08,79071.18,1.42,-0.89533,0.00012,11.84414]
[1778876209093,23.08,79072.99,1.42,-0.89507,0.00012,11.8653]
[1778876216141,23.09,79072.79,1.42,-0.89504,0.00012,11.86824]
[1778876221176,23.09,79073.34,1.42,-0.89494,0.00012,11.87628]
[1778876226212,23.09,79070.98,1.42,-0.8952,0.00012,11.85493]
[1778876230239,23.1,79078.34,1.42,-0.89428,0.00012,11.93124]
[1778876235274,23.1,79081.46,1.42,-0.89387,0.00012,11.96515]
[1778876240309,23.1,79081.75,1.42,-0.89381,0.00012,11.97009]
[1778876245344,23.1,79081.55,1.42,-0.89379,0.00012,11.97114]
[1778876250379,23.11,79087.31,1.42,-0.89306,0.00012,12.03143]
[1778876255415,23.11,79088.21,1.42,-0.89296,0.00012,12.03824]
[1778876260449,23.11,79088.87,1.42,-0.89285,0.00012,12.04692]
[1778876265554,23.11,79088.16,1.42,-0.89292,0.00012,12.04139]
[1778876272533,23.12,79087.45,1.42,-0.89297,0.00012,12.03749]
[1778876277569,23.12,79086.91,1.42,-0.89301,0.00012,12.03411]
[1778876282604,23.12,79086.85,1.42,-0.89299,0.00012,12.03556]
[1778876285697,23.13,79092.4,1.42,-0.8923,0.00012,12.09265]
[1778876286633,23.13,79092.4,1.42,-0.89229,0.00012,12.09297]
[1778876291668,23.13,79093.28,1.42,-0.89217,0.00012,12.10324]
[1778876298716,23.13,79091.86,1.42,-0.89232,0.00012,12.09092]
[1778876303751,23.13,79092.15,1.42,-0.89226,0.00012,12.09522]
[1778876307783,23.13,79100.68,1.42,-0.8912,0.00012,12.18271]
[1778876308790,23.13,79108.1,1.42,-0.89027,0.00012,12.25823]
[1778876309800,23.13,79117.03,1.42,-0.88915,0.00013,12.34908]
[1778876314918,23.13,79115.78,1.42,-0.88937,0.00012,12.32987]
[1778876319929,23.13,79117.12,1.42,-0.88924,0.00013,12.34035]
[1778876324960,23.12,79112.81,1.42,-0.88981,0.00012,12.29382]
[1778876329994,23.12,79114.01,1.42,-0.8897,0.00012,12.30325]
[1778876335035,23.12,79114.11,1.42,-0.88971,0.00012,12.30259]
[1778876340067,23.12,79112.25,1.42,-0.88997,0.00012,12.28115]
[1778876345102,23.11,79112.0,1.42,-0.89003,0.00012,12.27619]
[1778876350140,23.11,79106.88,1.42,-0.8907,0.00012,12.22196]
[1778876352152,23.11,79104.17,1.42,-0.89104,0.00012,12.1938]
[1778876358194,23.11,79102.46,1.42,-0.89128,0.00012,12.17441]
[1778876363228,23.1,79101.7,1.42,-0.8914,0.00012,12.16501]
[1778876371284,23.1,79100.98,1.42,-0.89155,0.00012,12.15064]
[1778876376319,23.1,79097.14,1.42,-0.89205,0.00012,12.11017]
[1778876379340,23.1,79094.25,1.42,-0.89239,0.00012,12.08187]
[1778876381354,23.1,79094.34,1.42,-0.89237,0.00012,12.08336]
[1778876386454,23.1,79098.38,1.42,-0.89187,0.00012,12.12439]
[1778876392432,23.1,79089.63,1.42,-0.89297,0.00012,12.03433]
[1778876395453,23.1,79087.07,1.42,-0.89329,0.00012,12.00781]
[1778876400487,23.1,79085.43,1.42,-0.8935,0.00012,11.9907]
[1778876405522,23.1,79078.08,1.42,-0.89437,0.00012,11.91895]
[1778876411567,23.1,79074.96,1.42,-0.89471,0.00012,11.89055]
[1778876414585,23.1,79069.94,1.42,-0.89529,0.00012,11.84191]
[1778876417606,23.11,79064.7,1.42,-0.89592,0.00012,11.79007]
[1778876418613,23.11,79061.71,1.42,-0.89627,0.00012,11.76041]
[1778876423648,23.11,79060.07,1.42,-0.89643,0.00012,11.7473]
[1778876428684,23.11,79062.78,1.42,-0.89606,0.00012,11.77829]
[1778876433721,23.12,79064.89,1.42,-0.89579,0.00012,11.79904]
[1778876435733,23.12,79055.69,1.42,-0.89686,0.00012,11.70907]
[1778876436741,23.14,79044.7,1.42,-0.89803,0.00012,11.61108]
[1778876441777,23.17,79042.08,1.42,-0.89804,0.00012,11.61011]
[1778876446877,23.21,79037.85,1.42,-0.89813,0.00012,11.60218]
[1778876448824,23.22,79033.31,1.42,-0.89852,0.00012,11.56898]
[1778876453861,23.28,79030.97,1.42,-0.89818,0.00012,11.59654]
[1778876458896,23.3,79030.26,1.42,-0.8981,0.00012,11.60317]
[1778876463931,23.31,79031.98,1.42,-0.89784,0.00012,11.6247]
[1778876467961,23.31,79038.81,1.42,-0.897,0.00012,11.69536]
[1778876472996,23.31,79033.4,1.42,-0.89759,0.00012,11.64593]
[1778876478032,23.32,79034.9,1.42,-0.89736,0.00012,11.66481]
[1778876483070,23.32,79033.78,1.42,-0.89745,0.00012,11.65773]
[1778876488102,23.33,79031.13,1.42,-0.89771,0.00012,11.63573]
[1778876493141,23.33,79030.24,1.42,-0.89779,0.00012,11.62696]
[1778876498175,23.34,79031.51,1.42,-0.89759,0.00012,11.6437]
[1778876503212,23.34,79031.8,1.42,-0.89751,0.00012,11.65076]
[1778876507245,23.35,79037.52,1.42,-0.8968,0.00012,11.71042]
[1778876512278,23.36,79043.24,1.42,-0.896,0.00012,11.77664]
[1778876517311,23.36,79047.71,1.42,-0.89544,0.00012,11.82371]
[1778876522346,23.37,79047.32,1.42,-0.89545,0.00012,11.82257]
[1778876527439,23.37,79045.96,1.42,-0.89558,0.00012,11.81176]
[1778876531409,23.37,79052.9,1.42,-0.89473,0.00012,11.8825]
[1778876536445,23.38,79056.84,1.42,-0.89423,0.00012,11.92354]
[1778876541481,23.38,79059.63,1.42,-0.89388,0.00012,11.95279]
[1778876546516,23.38,79064.18,1.42,-0.89331,0.00012,11.99949]
[1778876551551,23.38,79067.63,1.42,-0.89291,0.00012,12.03082]
[1778876556585,23.38,79072.36,1.42,-0.89232,0.00012,12.07923]
[1778876561622,23.39,79074.04,1.42,-0.8921,0.00012,12.09756]
[1778876566659,23.39,79072.3,1.42,-0.89229,0.00012,12.0814]
[1778876568673,23.39,79079.28,1.42,-0.89143,0.00012,12.15178]
[1778876573710,23.39,79080.82,1.42,-0.89123,0.00012,12.16808]
[1778876579750,23.39,79082.99,1.42,-0.89096,0.00012,12.19049]
[1778876584786,23.39,79084.6,1.42,-0.89076,0.00012,12.20695]
[1778876589821,23.39,79083.14,1.42,-0.89093,0.00012,12.19265]
[1778876594855,23.39,79084.83,1.42,-0.89072,0.00012,12.20977]
[1778876599890,23.39,79092.07,1.42,-0.88983,0.00012,12.28225]
[1778876604926,23.39,79091.13,1.42,-0.88995,0.00012,12.27245]
[1778876610968,23.39,79090.35,1.42,-0.89007,0.00012,12.26306]
[1778876616002,23.38,79089.34,1.42,-0.89027,0.00012,12.24548]
[1778876621043,23.38,79088.66,1.42,-0.89039,0.00012,12.23555]
[1778876626073,23.38,79088.55,1.42,-0.89043,0.00012,12.23243]
[1778876631107,23.37,79087.13,1.42,-0.89064,0.00012,12.21507]
[1778876636142,23.37,79087.54,1.42,-0.89063,0.00012,12.21599]
[1778876641178,23.37,79091.15,1.42,-0.89023,0.00012,12.24862]
[1778876643192,23.36,79084.77,1.42,-0.89103,0.00012,12.18345]
[1778876646213,23.36,79079.42,1.42,-0.89171,0.00012,12.12827]
[1778876648281,23.36,79072.49,1.42,-0.89256,0.00012,12.05804]
[1778876649234,23.36,79072.49,1.42,-0.89257,0.00012,12.05759]
[1778876654268,23.36,79077.21,1.42,-0.89202,0.00012,12.10264]
[1778876659304,23.35,79080.24,1.42,-0.89168,0.00012,12.13034]
[1778876664341,23.35,79077.7,1.42,-0.89202,0.00012,12.10278]
[1778876669375,23.35,79079.2,1.42,-0.89186,0.00012,12.11566]
[1778876674466,23.35,79079.76,1.42,-0.89185,0.00012,12.11487]
[1778876676424,23.35,79071.8,1.42,-0.89282,0.00012,12.03537]
[1778876681461,23.35,79070.51,1.42,-0.89296,0.00012,12.02419]
[1778876686494,23.35,79072.87,1.42,-0.89265,0.00012,12.04935]
[1778876691530,23.35,79073.16,1.42,-0.89261,0.00012,12.05275]
[1778876697573,23.35,79071.57,1.42,-0.89281,0.00012,12.03575]
[1778876702607,23.35,79070.55,1.42,-0.89295,0.00012,12.02486]
[1778876707642,23.35,79072.27,1.42,-0.89273,0.00012,12.04304]
[1778876712677,23.35,79072.23,1.42,-0.89272,0.00012,12.04315]
[1778876717711,23.35,79072.96,1.42,-0.89263,0.00012,12.05098]
[1778876723753,23.35,79073.39,1.42,-0.89259,0.00012,12.05454]
[1778876729795,23.35,79067.46,1.42,-0.89331,0.00012,11.99475]
[1778876735893,23.35,79067.82,1.42,-0.89331,0.00012,11.99309]
[1778876742886,23.35,79068.18,1.42,-0.89328,0.00012,11.99556]
[1778876747923,23.35,79062.0,1.42,-0.89404,0.00012,11.93327]
[1778876752957,23.35,79057.85,1.42,-0.89453,0.00012,11.89255]
[1778876757992,23.35,79057.12,1.42,-0.89463,0.00012,11.88449]
[1778876763028,23.34,79054.84,1.42,-0.89491,0.00012,11.86099]
[1778876768063,23.34,79053.51,1.42,-0.89508,0.00012,11.84693]
[1778876774106,23.34,79051.98,1.42,-0.8953,0.00012,11.82913]
[1778876779140,23.33,79054.28,1.42,-0.89514,0.00012,11.84216]
[1778876785182,23.32,79055.81,1.42,-0.895,0.00012,11.85425]
[1778876788204,23.32,79069.07,1.42,-0.89346,0.00012,11.98175]
[1778876791224,23.31,79074.28,1.42,-0.89292,0.00012,12.02398]
[1778876796259,23.3,79080.95,1.42,-0.8922,0.00012,12.08378]
[1778876801294,23.3,79079.0,1.42,-0.89246,0.00012,12.06195]
[1778876806383,23.3,79077.91,1.42,-0.89262,0.00012,12.04879]
[1778876812371,23.3,79078.53,1.42,-0.89258,0.00012,12.05242]
[1778876817406,23.27,79080.14,1.42,-0.8926,0.00012,12.05118]
[1778876822442,23.25,79080.07,1.42,-0.89285,0.00012,12.03094]
[1778876827477,23.23,79080.78,1.42,-0.89298,0.00012,12.02069]
[1778876833523,23.21,79080.17,1.42,-0.89328,0.00012,11.99634]
[1778876838556,23.19,79079.22,1.42,-0.89353,0.00012,11.97557]
[1778876843593,23.19,79074.6,1.42,-0.8941,0.00012,11.92828]
[1778876847622,23.19,79071.36,1.42,-0.8945,0.00012,11.89545]
[1778876852655,23.19,79071.36,1.42,-0.89454,0.00012,11.89087]
[1778876857690,23.19,79072.68,1.42,-0.89434,0.00012,11.90686]
[1778876860711,23.19,79067.9,1.42,-0.89492,0.00012,11.85877]
[1778876865747,23.19,79070.05,1.42,-0.89469,0.00012,11.87811]
[1778876870781,23.19,79073.06,1.42,-0.89435,0.00012,11.906]
[1778876875816,23.18,79073.3,1.42,-0.89435,0.00012,11.90627]
[1778876880854,23.18,79075.06,1.42,-0.89416,0.00012,11.92187]
[1778876885887,23.18,79073.66,1.42,-0.89436,0.00012,11.90591]
[1778876890921,23.18,79073.9,1.42,-0.89435,0.00012,11.90666]
[1778876895957,23.18,79074.06,1.42,-0.89433,0.00012,11.90815]
[1778876900991,23.18,79077.19,1.42,-0.89393,0.00012,11.94146]
[1778876906027,23.18,79078.97,1.42,-0.89367,0.00012,11.96261]
[1778876911062,23.19,79078.49,1.42,-0.89375,0.00012,11.95457]
[1778876916096,23.19,79080.5,1.42,-0.89349,0.00012,11.97531]
[1778876921131,23.19,79080.89,1.42,-0.89344,0.00012,11.97989]
[1778876926166,23.19,79083.63,1.42,-0.8931,0.00012,12.00796]
[1778876931201,23.19,79082.68,1.42,-0.89321,0.00012,11.99903]
[1778876938251,23.19,79081.66,1.42,-0.89332,0.00012,11.98951]
[1778876942278,23.19,79085.86,1.42,-0.89281,0.00012,12.03179]
[1778876944292,23.19,79097.67,1.42,-0.89136,0.00012,12.15027]
[1778876949327,23.19,79096.0,1.42,-0.89158,0.00012,12.13236]
[1778876954362,23.19,79094.51,1.42,-0.89178,0.00012,12.1163]
[1778876959397,23.19,79091.31,1.42,-0.89218,0.00012,12.08301]
[1778876964432,23.18,79091.71,1.42,-0.89215,0.00012,12.08582]
[1778876967453,23.18,79098.42,1.42,-0.89138,0.00012,12.14916]
[1778876971482,23.17,79103.0,1.42,-0.89095,0.00012,12.18221]
[1778876976517,23.16,79104.71,1.42,-0.89083,0.00012,12.1927]
[1778876981551,23.12,79101.49,1.42,-0.89166,0.00012,12.12475]
[1778876986586,23.09,79103.74,1.42,-0.89165,0.00012,12.12604]
[1778876990614,23.06,79108.89,1.42,-0.89126,0.00012,12.15812]
[1778876995649,23.06,79117.27,1.42,-0.89032,0.00012,12.23542]
[1778876996661,23.05,79122.77,1.42,-0.88965,0.00013,12.28965]
[1778877001691,23.04,79122.03,1.42,-0.88984,0.00013,12.27409]
[1778877003709,23.04,79127.37,1.42,-0.88921,0.00013,12.32519]
[1778877004715,23.02,79133.29,1.42,-0.88868,0.00013,12.36864]
[1778877005778,23.0,79140.64,1.42,-0.88797,0.00013,12.42626]
[1778877008752,22.95,79119.24,1.42,-0.89109,0.00012,12.17345]
[1778877009754,22.95,79091.14,1.42,-0.89459,0.00012,11.8863]
[1778877013780,22.95,79085.94,1.42,-0.89525,0.00012,11.83104]
[1778877017809,22.94,79093.97,1.42,-0.89433,0.00012,11.90797]
[1778877019822,22.94,79094.9,1.42,-0.89424,0.00012,11.91509]
[1778877023857,22.94,79089.13,1.42,-0.895,0.00012,11.85231]
[1778877024860,22.93,79081.24,1.42,-0.89597,0.00012,11.77171]
[1778877025867,22.93,79077.44,1.42,-0.89644,0.00012,11.7325]
[1778877028887,22.93,79085.57,1.42,-0.89549,0.00012,11.81141]
[1778877030900,22.93,79087.52,1.42,-0.89528,0.00012,11.82892]
[1778877033923,22.92,79092.98,1.42,-0.89469,0.00012,11.87642]
[1778877035937,22.92,79094.78,1.42,-0.8945,0.00012,11.89225]
[1778877040971,22.91,79092.45,1.42,-0.89486,0.00012,11.86285]
[1778877046007,22.91,79098.5,1.42,-0.89419,0.00012,11.91814]
[1778877051051,22.9,79101.63,1.42,-0.89388,0.00012,11.94397]
[1778877056136,22.89,79102.39,1.42,-0.89386,0.00012,11.94589]
[1778877062142,22.88,79102.52,1.42,-0.89394,0.00012,11.9393]
[1778877067177,22.88,79107.61,1.42,-0.89337,0.00012,11.98642]
[1778877072214,22.87,79109.11,1.42,-0.89325,0.00012,11.99606]
[1778877077249,22.86,79111.45,1.42,-0.89303,0.00012,12.01434]
[1778877082289,22.85,79112.46,1.42,-0.89298,0.00012,12.01813]
[1778877087324,22.85,79115.1,1.42,-0.89272,0.00012,12.03967]
[1778877092359,22.84,79115.99,1.42,-0.89271,0.00012,12.03903]
[1778877096419,22.84,79127.1,1.42,-0.89138,0.00013,12.14813]
[1778877098401,22.83,79132.28,1.42,-0.89076,0.00013,12.19881]
[1778877100417,22.83,79135.25,1.42,-0.89042,0.00013,12.22664]
[1778877105451,22.82,79142.97,1.42,-0.88953,0.00013,12.29923]
[1778877106488,22.82,79138.25,1.42,-0.89014,0.00013,12.24934]
[1778877108471,22.82,79132.28,1.42,-0.89093,0.00013,12.18533]
[1778877109478,22.82,79132.35,1.42,-0.89093,0.00013,12.18476]
[1778877116528,22.81,79133.74,1.42,-0.89087,0.00013,12.19]
[1778877121562,22.8,79135.8,1.42,-0.89069,0.00013,12.20463]
[1778877126629,22.79,79136.35,1.42,-0.89071,0.00013,12.20377]
[1778877131633,22.78,79136.95,1.42,-0.89071,0.00013,12.2034]
[1778877136667,22.77,79135.36,1.42,-0.89099,0.00013,12.18053]
[1778877141703,22.77,79133.42,1.42,-0.89132,0.00013,12.1541]
[1778877146770,22.76,79131.72,1.42,-0.89161,0.00013,12.13017]
[1778877151771,22.75,79133.52,1.42,-0.8915,0.00013,12.13777]
[1778877156806,22.74,79131.4,1.42,-0.89185,0.00013,12.10941]
[1778877161842,22.73,79130.62,1.42,-0.89203,0.00013,12.09484]
[1778877165872,22.73,79119.44,1.42,-0.89349,0.00012,11.97522]
[1778877166877,22.73,79112.02,1.42,-0.89442,0.00012,11.89834]
[1778877167884,22.72,79112.26,1.42,-0.8944,0.00012,11.89976]
[1778877172918,22.72,79112.84,1.42,-0.89439,0.00012,11.90062]
[1778877177954,22.71,79113.4,1.42,-0.89438,0.00012,11.90152]
[1778877182990,22.71,79117.22,1.42,-0.89397,0.00012,11.93567]
[1778877188028,22.7,79118.42,1.42,-0.89388,0.00012,11.94307]
[1778877192053,22.7,79123.99,1.42,-0.89323,0.00012,11.99623]
[1778877194068,22.69,79128.78,1.42,-0.89266,0.00012,12.04322]
[1778877199103,22.69,79132.81,1.42,-0.89223,0.00013,12.07912]
[1778877202123,22.68,79138.76,1.42,-0.89152,0.00013,12.1368]
[1778877207159,22.68,79137.25,1.42,-0.89176,0.00013,12.11771]
[1778877212194,22.68,79136.22,1.42,-0.89195,0.00013,12.10015]
[1778877217229,22.67,79134.08,1.42,-0.89225,0.00013,12.0758]
[1778877219242,22.67,79125.85,1.42,-0.89329,0.00012,11.99057]
[1778877222264,22.67,79120.74,1.42,-0.89395,0.00012,11.93596]
[1778877223271,22.67,79114.81,1.42,-0.89469,0.00012,11.87447]
[1778877224278,22.67,79112.73,1.42,-0.89496,0.00012,11.85246]
[1778877229313,22.66,79114.41,1.42,-0.8948,0.00012,11.86586]
[1778877234347,22.66,79116.2,1.42,-0.89463,0.00012,11.88027]
[1778877239382,22.65,79116.47,1.42,-0.89464,0.00012,11.8791]
[1778877244418,22.65,79117.21,1.42,-0.8946,0.00012,11.88275]
[1778877249453,22.64,79117.32,1.42,-0.89464,0.00012,11.87917]
[1778877254489,22.64,79117.84,1.42,-0.89462,0.00012,11.88058]
[1778877259525,22.63,79119.84,1.42,-0.89443,0.00012,11.89711]
[1778877264559,22.63,79120.01,1.42,-0.89445,0.00012,11.89488]
[1778877269594,22.62,79119.88,1.42,-0.89452,0.00012,11.88963]
[1778877274629,22.62,79119.98,1.42,-0.89458,0.00012,11.88249]
[1778877279663,22.62,79119.55,1.42,-0.89468,0.00012,11.87431]
[1778877285706,22.61,79118.29,1.42,-0.89489,0.00012,11.85703]
[1778877290740,22.61,79118.72,1.42,-0.89488,0.00012,11.85787]
[1778877295776,22.6,79118.88,1.42,-0.89491,0.00012,11.85599]
[1778877300814,22.6,79118.93,1.42,-0.89494,0.00012,11.85302]
[1778877302828,22.6,79118.81,1.42,-0.89498,0.00012,11.85041]
[1778877305848,22.59,79119.35,1.42,-0.89493,0.00012,11.85389]
[1778877308869,22.59,79111.58,1.42,-0.89592,0.00012,11.77243]
[1778877309877,22.59,79106.23,1.42,-0.89658,0.00012,11.71725]
[1778877310883,22.59,79105.75,1.42,-0.89664,0.00012,11.71187]
[1778877315918,22.59,79107.73,1.42,-0.89643,0.00012,11.72965]
[1778877320953,22.58,79108.08,1.42,-0.89642,0.00012,11.73077]
[1778877325989,22.58,79095.7,1.42,-0.89795,0.00012,11.60225]
[1778877326995,22.58,79093.26,1.42,-0.89825,0.00012,11.57715]
[1778877332034,22.58,79093.12,1.42,-0.89832,0.00012,11.56986]
[1778877334045,22.58,79104.17,1.42,-0.89699,0.00012,11.6815]
[1778877335052,22.58,79105.27,1.42,-0.89686,0.00012,11.69219]
[1778877340087,22.57,79106.62,1.42,-0.89673,0.00012,11.70331]
[1778877345121,22.57,79109.95,1.42,-0.89635,0.00012,11.73451]
[1778877350158,22.57,79111.18,1.42,-0.89624,0.00012,11.74429]
[1778877355197,22.56,79111.86,1.42,-0.89619,0.00012,11.74851]
[1778877359227,22.56,79106.7,1.42,-0.89685,0.00012,11.69365]
[1778877360233,22.56,79098.69,1.42,-0.89783,0.00012,11.61157]
[1778877361245,22.56,79097.02,1.42,-0.89803,0.00012,11.59422]
[1778877367283,22.56,79094.67,1.42,-0.89834,0.00012,11.56814]
[1778877372317,22.56,79088.24,1.42,-0.89914,0.00012,11.50093]
[1778877377352,22.55,79085.28,1.42,-0.89952,0.00012,11.46917]
[1778877382387,22.55,79082.81,1.42,-0.89984,0.00012,11.44234]
[1778877386416,22.55,79077.71,1.42,-0.90046,0.00012,11.38936]
[1778877391451,22.55,79073.7,1.42,-0.90099,0.00012,11.34315]
[1778877396486,22.55,79072.23,1.42,-0.90118,0.00012,11.3269]
[1778877402529,22.54,79071.66,1.42,-0.90127,0.00012,11.31928]
[1778877407563,22.54,79069.41,1.42,-0.90155,0.00012,11.29498]
[1778877412598,22.54,79067.33,1.42,-0.90182,0.00012,11.27242]
[1778877418651,22.54,79065.85,1.42,-0.90202,0.00012,11.25527]
[1778877425700,22.53,79064.14,1.42,-0.90225,0.00012,11.23582]
[1778877431766,22.53,79063.22,1.42,-0.90238,0.00012,11.22463]
[1778877438813,22.53,79061.76,1.42,-0.90258,0.00012,11.20774]
[1778877443849,22.53,79061.4,1.42,-0.90264,0.00012,11.20263]
[1778877448883,22.53,79060.64,1.42,-0.90274,0.00012,11.19357]
[1778877454925,22.52,79060.5,1.42,-0.90281,0.00012,11.18626]
[1778877459960,22.52,79060.35,1.42,-0.90285,0.00012,11.1834]
[1778877464996,22.52,79059.28,1.42,-0.90299,0.00012,11.17138]
[1778877470033,22.52,79058.84,1.42,-0.90305,0.00012,11.16578]
[1778877476075,22.52,79058.91,1.42,-0.90306,0.00012,11.16513]
[1778877481109,22.52,79059.08,1.42,-0.90305,0.00012,11.16574]
[1778877484130,22.52,79077.58,1.42,-0.90088,0.00012,11.35144]
[1778877485137,22.52,79091.25,1.42,-0.89925,0.00012,11.48948]
[1778877486145,22.52,79092.31,1.42,-0.89913,0.00012,11.49961]
[1778877488160,22.51,79086.14,1.42,-0.89988,0.00012,11.43578]
[1778877489166,22.51,79083.88,1.42,-0.90016,0.00012,11.41237]
[1778877494203,22.51,79084.15,1.42,-0.90015,0.00012,11.41283]
[1778877499240,22.51,79085.96,1.42,-0.89996,0.00012,11.42899]
[1778877504272,22.51,79085.72,1.42,-0.90002,0.00012,11.42445]
[1778877509308,22.5,79084.28,1.42,-0.90021,0.00012,11.40779]
[1778877514342,22.5,79084.57,1.42,-0.90024,0.00012,11.40442]
[1778877516356,22.5,79091.83,1.42,-0.89937,0.00012,11.47729]
[1778877517362,22.5,79098.43,1.42,-0.89858,0.00012,11.54394]
[1778877518371,22.5,79097.54,1.42,-0.8987,0.00012,11.53432]
[1778877523405,22.5,79099.99,1.42,-0.89843,0.00012,11.55675]
[1778877528441,22.49,79104.22,1.42,-0.89795,0.00012,11.59748]
[1778877533476,22.49,79106.37,1.42,-0.89771,0.00012,11.61716]
[1778877538511,22.49,79108.87,1.42,-0.89743,0.00012,11.64049]
[1778877543548,22.48,79110.88,1.42,-0.89721,0.00012,11.65896]
[1778877548584,22.48,79110.29,1.42,-0.89731,0.00012,11.65093]
[1778877553617,22.48,79110.52,1.42,-0.8973,0.00012,11.65151]
[1778877558653,22.48,79103.01,1.42,-0.89824,0.00012,11.57312]
[1778877560666,22.48,79099.81,1.42,-0.89863,0.00012,11.54005]
[1778877565701,22.48,79096.27,1.42,-0.89907,0.00012,11.503]
[1778877570736,22.48,79093.23,1.42,-0.89945,0.00012,11.47101]
[1778877575776,22.47,79091.03,1.42,-0.89976,0.00012,11.44308]
[1778877580806,22.47,79091.23,1.42,-0.89975,0.00012,11.44401]
[1778877585842,22.47,79089.03,1.42,-0.90003,0.00012,11.42045]
[1778877590878,22.47,79088.14,1.42,-0.90015,0.00012,11.41019]
[1778877597928,22.47,79086.62,1.42,-0.90036,0.00012,11.39302]
[1778877603971,22.47,79083.53,1.42,-0.90074,0.00012,11.36032]
[1778877609005,22.46,79083.85,1.42,-0.90072,0.00012,11.36243]
[1778877614041,22.46,79083.2,1.42,-0.90081,0.00012,11.35466]
[1778877619073,22.46,79083.72,1.42,-0.90076,0.00012,11.35869]
[1778877624113,22.46,79082.9,1.42,-0.90088,0.00012,11.34908]
[1778877631158,22.46,79082.09,1.42,-0.90103,0.00012,11.33482]
[1778877636193,22.46,79082.22,1.42,-0.90103,0.00012,11.33486]
[1778877641228,22.46,79082.1,1.42,-0.90106,0.00012,11.33233]
[1778877646262,22.45,79079.37,1.42,-0.9014,0.00012,11.30339]
[1778877651298,22.45,79079.04,1.42,-0.90145,0.00012,11.29889]
[1778877656333,22.45,79078.77,1.42,-0.90149,0.00012,11.295]
[1778877661373,22.45,79078.77,1.42,-0.90151,0.00012,11.29385]
[1778877666407,22.45,79078.94,1.42,-0.9015,0.00012,11.29443]
[1778877671445,22.45,79079.23,1.42,-0.90148,0.00012,11.29621]
[1778877676481,22.45,79078.29,1.42,-0.90161,0.00012,11.28554]
[1778877679502,22.44,79069.07,1.42,-0.9027,0.00012,11.19181]
[1778877683530,22.44,79063.54,1.42,-0.90337,0.00012,11.13471]
[1778877687557,22.44,79057.27,1.42,-0.90413,0.00012,11.06939]
[1778877688565,22.44,79051.79,1.42,-0.90477,0.00012,11.01395]
[1778877689571,22.44,79050.96,1.42,-0.90487,0.00012,11.00525]
[1778877692593,22.44,79059.4,1.42,-0.90393,0.00012,11.08516]
[1778877693605,22.44,79064.73,1.42,-0.90331,0.00012,11.13887]
[1778877695621,22.44,79067.91,1.42,-0.90293,0.00012,11.17094]
[1778877700649,22.44,79064.23,1.42,-0.90336,0.00012,11.13386]
[1778877705683,22.44,79064.61,1.42,-0.90332,0.00012,11.13787]
[1778877710719,22.44,79065.55,1.42,-0.9032,0.00012,11.14755]
[1778877715757,22.44,79063.84,1.42,-0.9034,0.00012,11.13047]
[1778877720791,22.44,79062.93,1.42,-0.90351,0.00012,11.12154]
[1778877725823,22.44,79061.86,1.42,-0.90363,0.00012,11.11102]
[1778877730859,22.44,79061.95,1.42,-0.90362,0.00012,11.11219]
[1778877735892,22.44,79061.43,1.42,-0.90367,0.00012,11.10718]
[1778877745963,22.44,79061.29,1.42,-0.90369,0.00012,11.10618]
[1778877752008,22.44,79060.32,1.42,-0.90383,0.00012,11.0924]
[1778877759055,22.44,79060.42,1.42,-0.90381,0.00012,11.09366]
[1778877765096,22.44,79060.28,1.42,-0.90383,0.00012,11.09246]
[1778877773153,22.44,79060.23,1.42,-0.90383,0.00012,11.09222]
[1778877781209,22.44,79059.97,1.42,-0.90386,0.00012,11.08986]
[1778877783225,22.44,79053.65,1.42,-0.90459,0.00012,11.02655]
[1778877786244,22.44,79049.8,1.42,-0.90503,0.00012,10.98841]
[1778877791278,22.44,79052.22,1.42,-0.90474,0.00012,11.01348]
[1778877796313,22.45,79052.59,1.42,-0.90469,0.00012,11.01804]
[1778877801349,22.45,79049.61,1.42,-0.90503,0.00012,10.98907]
[1778877806383,22.45,79054.06,1.42,-0.90449,0.00012,11.03489]
[1778877811419,22.45,79057.14,1.42,-0.90415,0.00012,11.06285]
[1778877816455,22.45,79059.94,1.42,-0.90381,0.00012,11.09233]
[1778877822496,22.45,79062.23,1.42,-0.90352,0.00012,11.11705]
[1778877827532,22.45,79064.91,1.42,-0.90319,0.00012,11.14546]
[1778877833575,22.46,79066.59,1.42,-0.90297,0.00012,11.16417]
[1778877841630,22.45,79066.2,1.42,-0.90304,0.00012,11.15866]
[1778877846667,22.45,79064.19,1.42,-0.90329,0.00012,11.1373]
[1778877850694,22.45,79053.02,1.42,-0.90458,0.00012,11.02564]
[1778877851703,22.45,79044.32,1.42,-0.90559,0.00012,10.93861]
[1778877852707,22.45,79041.03,1.42,-0.90597,0.00011,10.90587]
[1778877857745,22.46,79043.45,1.42,-0.90566,0.00012,10.93278]
[1778877862780,22.46,79047.36,1.42,-0.90519,0.00012,10.97317]
[1778877867815,22.46,79049.88,1.42,-0.9049,0.00012,10.9984]
[1778877872850,22.46,79055.32,1.42,-0.9043,0.00012,11.04862]
[1778877877885,22.46,79055.95,1.42,-0.90423,0.00012,11.05472]
[1778877882921,22.46,79055.15,1.42,-0.90432,0.00012,11.04655]
[1778877887958,22.46,79052.57,1.42,-0.90462,0.00012,11.02057]
[1778877893998,22.46,79046.78,1.42,-0.9053,0.00012,10.96264]
[1778877899032,22.46,79046.8,1.42,-0.90529,0.00012,10.96306]
[1778877903062,22.46,79040.97,1.42,-0.90596,0.00011,10.90512]
[1778877908097,22.46,79037.34,1.42,-0.90637,0.00011,10.86962]
[1778877912127,22.46,79044.61,1.42,-0.90553,0.00012,10.94268]
[1778877913135,22.46,79047.62,1.42,-0.90518,0.00012,10.97283]
[1778877918168,22.46,79044.17,1.42,-0.90558,0.00012,10.93837]
[1778877923203,22.46,79032.89,1.42,-0.90687,0.00011,10.82607]
[1778877924210,22.46,79029.66,1.42,-0.90723,0.00011,10.79413]
[1778877929245,22.46,79026.12,1.42,-0.90762,0.00011,10.76055]
[1778877934280,22.47,79025.55,1.42,-0.90767,0.00011,10.75473]
[1778877939315,22.47,79024.68,1.42,-0.90772,0.00011,10.75021]
[1778877944350,22.48,79026.86,1.42,-0.90742,0.00011,10.7759]
[1778877950392,22.48,79026.52,1.42,-0.90741,0.00011,10.77731]
[1778877955427,22.48,79026.35,1.42,-0.9074,0.00011,10.77785]
[1778877960463,22.49,79026.71,1.42,-0.90735,0.00011,10.78251]
[1778877965497,22.49,79027.24,1.42,-0.90727,0.00011,10.78883]
[1778877970532,22.49,79026.56,1.42,-0.90734,0.00011,10.78316]
[1778877973553,22.49,79019.62,1.42,-0.90812,0.00011,10.71511]
[1778877976574,22.49,79014.8,1.42,-0.90865,0.00011,10.66845]
[1778877982617,22.5,79014.18,1.42,-0.90867,0.00011,10.66617]
[1778877984631,22.5,79019.94,1.42,-0.90801,0.00011,10.72483]
[1778877989666,22.5,79022.04,1.42,-0.90772,0.00011,10.74976]
[1778877993692,22.51,79031.03,1.42,-0.90668,0.00011,10.83854]
[1778877995709,22.51,79037.51,1.42,-0.90594,0.00011,10.90356]
[1778877998729,22.51,79040.04,1.42,-0.90563,0.00011,10.93044]
[1778878003763,22.51,79047.56,1.42,-0.90473,0.00012,11.00804]
[1778878008799,22.51,79047.41,1.42,-0.90472,0.00012,11.00854]
[1778878013834,22.52,79046.59,1.42,-0.90479,0.00012,11.00226]
[1778878018870,22.52,79045.43,1.42,-0.9049,0.00012,10.99271]
[1778878023904,22.52,79044.46,1.42,-0.90499,0.00012,10.98505]
[1778878028940,22.52,79043.03,1.42,-0.90513,0.00012,10.97284]
[1778878033974,22.53,79042.06,1.42,-0.90522,0.00012,10.96524]
[1778878039010,22.53,79037.74,1.42,-0.90569,0.00011,10.92432]
[1778878040025,22.53,79026.54,1.42,-0.90697,0.00011,10.81361]
[1778878041027,22.53,79024.92,1.42,-0.90715,0.00011,10.79763]
[1778878047070,22.53,79027.73,1.42,-0.90683,0.00011,10.82592]
[1778878049086,22.53,79036.07,1.42,-0.90587,0.00011,10.9088]
[1778878051097,22.53,79042.8,1.42,-0.90512,0.00012,10.97257]
[1778878056133,22.53,79047.94,1.42,-0.9045,0.00012,11.02613]
[1778878061167,22.54,79052.84,1.42,-0.9039,0.00012,11.07733]
[1778878066203,22.54,79056.03,1.42,-0.9035,0.00012,11.11141]
[1778878071238,22.54,79059.07,1.42,-0.90312,0.00012,11.14391]
[1778878076273,22.54,79057.3,1.42,-0.90331,0.00012,11.12818]
[1778878081308,22.55,79059.44,1.42,-0.90305,0.00012,11.15048]
[1778878087354,22.54,79061.97,1.42,-0.90276,0.00012,11.17478]
[1778878092389,22.54,79064.31,1.42,-0.9025,0.00012,11.19737]
[1778878097424,22.54,79066.4,1.42,-0.90226,0.00012,11.21747]
[1778878104473,22.54,79063.44,1.42,-0.90263,0.00012,11.18633]
[1778878107494,22.54,79071.48,1.42,-0.90169,0.00012,11.26659]
[1778878112529,22.54,79065.15,1.42,-0.90248,0.00012,11.19726]
[1778878113537,22.54,79060.06,1.42,-0.90308,0.00012,11.14596]
[1778878115551,22.54,79059.36,1.42,-0.90317,0.00012,11.13868]
[1778878120586,22.54,79060.65,1.42,-0.90303,0.00012,11.15099]
[1778878124614,22.54,79054.41,1.42,-0.90376,0.00012,11.08803]
[1778878126633,22.54,79037.02,1.42,-0.90577,0.00011,10.91448]
[1778878127641,22.54,79020.66,1.42,-0.90763,0.00011,10.75311]
[1778878128649,22.54,79013.45,1.42,-0.90844,0.00011,10.6823]
[1778878130666,22.54,78998.71,1.42,-0.91007,0.00011,10.53838]
[1778878131669,22.54,78988.0,1.42,-0.91125,0.00011,10.43434]
[1778878132676,22.54,78985.58,1.42,-0.9115,0.00011,10.4115]
[1778878134690,22.54,78979.58,1.42,-0.91213,0.00011,10.35608]
[1778878137712,22.55,78972.43,1.42,-0.91285,0.00011,10.29132]
[1778878141754,22.56,78965.27,1.42,-0.91355,0.00011,10.2285]
[1778878142750,22.56,78959.22,1.42,-0.91418,0.00011,10.17182]
[1778878143757,22.56,78964.92,1.42,-0.91355,0.00011,10.22848]
[1778878144768,22.56,78967.28,1.42,-0.91328,0.00011,10.2529]
[1778878146791,22.57,78973.5,1.42,-0.91257,0.00011,10.31622]
[1778878148804,22.57,78976.79,1.42,-0.91218,0.00011,10.35103]
[1778878153839,22.58,78980.4,1.42,-0.91171,0.00011,10.39302]
[1778878158875,22.58,78978.21,1.42,-0.91187,0.00011,10.37837]
[1778878162904,22.59,78988.43,1.42,-0.91069,0.00011,10.48287]
[1778878163910,22.59,78990.03,1.42,-0.9105,0.00011,10.49959]
[1778878168945,22.6,78988.36,1.42,-0.91063,0.00011,10.48867]
[1778878173981,22.6,78987.7,1.42,-0.91067,0.00011,10.48328]
[1778878179028,22.61,78992.58,1.42,-0.91007,0.00011,10.53592]
[1778878180027,22.61,79000.21,1.42,-0.90921,0.00011,10.61222]
[1778878185065,22.62,79003.6,1.42,-0.90879,0.00011,10.64856]
[1778878190097,22.62,79006.29,1.42,-0.90845,0.00011,10.67865]
[1778878193118,22.62,79014.7,1.42,-0.90748,0.00011,10.76344]
[1778878194126,22.62,79015.64,1.42,-0.90737,0.00011,10.7733]
[1778878199160,22.63,79009.02,1.42,-0.90808,0.00011,10.71113]
[1778878201174,22.63,79009.19,1.42,-0.90804,0.00011,10.71423]
[1778878205203,22.63,79012.58,1.42,-0.90762,0.00011,10.75061]
[1778878206209,22.63,79010.4,1.42,-0.90786,0.00011,10.72986]
[1778878211245,22.64,79013.55,1.42,-0.90747,0.00011,10.76443]
[1778878216279,22.64,79017.22,1.42,-0.90701,0.00011,10.80392]
[1778878221315,22.65,79016.42,1.42,-0.90706,0.00011,10.79941]
[1778878226350,22.65,79017.62,1.42,-0.90689,0.00011,10.81465]
[1778878231385,22.65,79018.17,1.42,-0.90682,0.00011,10.81927]
[1778878232393,22.65,79024.02,1.42,-0.90614,0.00011,10.87768]
[1778878233400,22.66,79024.67,1.42,-0.90606,0.00011,10.8847]
[1778878237428,22.66,79018.26,1.42,-0.90676,0.00011,10.82401]
[1778878242468,22.66,79012.66,1.42,-0.90735,0.00011,10.77233]
[1778878245483,22.66,79006.97,1.42,-0.90797,0.00011,10.71857]
[1778878250519,22.67,79003.89,1.42,-0.90827,0.00011,10.69201]
[1778878255557,22.67,78997.37,1.42,-0.90896,0.00011,10.63182]
[1778878260589,22.68,78991.79,1.42,-0.90954,0.00011,10.58096]
[1778878262602,22.68,78997.07,1.42,-0.90893,0.00011,10.63394]
[1778878264617,22.68,78995.66,1.42,-0.90908,0.00011,10.62146]
[1778878266630,22.68,79002.72,1.42,-0.90827,0.00011,10.69241]
[1778878268645,22.69,79003.62,1.42,-0.90814,0.00011,10.70362]
[1778878273688,22.69,79002.35,1.42,-0.9082,0.00011,10.69821]
[1778878278718,22.7,79000.78,1.42,-0.90834,0.00011,10.68578]
[1778878283752,22.7,79005.33,1.42,-0.9078,0.00011,10.73323]
[1778878286773,22.7,78996.03,1.42,-0.90881,0.00011,10.64457]
[1778878290800,22.71,79001.32,1.42,-0.90819,0.00011,10.69889]
[1778878292815,22.71,79003.9,1.42,-0.9079,0.00011,10.72232]
[1778878297850,22.72,79007.69,1.42,-0.90741,0.00011,10.76538]
[1778878299864,22.72,79010.61,1.42,-0.90706,0.00011,10.79622]
[1778878302885,22.72,79001.13,1.42,-0.90808,0.00011,10.70653]
[1778878303894,22.72,79000.46,1.42,-0.90814,0.00011,10.70119]
[1778878308927,22.73,79003.11,1.42,-0.90778,0.00011,10.73314]
[1778878311948,22.73,78997.59,1.42,-0.90837,0.00011,10.68152]
[1778878316983,22.74,78998.37,1.42,-0.90824,0.00011,10.6923]
[1778878320024,22.74,79001.5,1.42,-0.90787,0.00011,10.72459]
[1778878324033,22.74,79012.97,1.42,-0.90655,0.00011,10.83979]
[1778878325039,22.74,79012.99,1.42,-0.90654,0.00011,10.84101]
[1778878330105,22.75,79014.11,1.42,-0.90635,0.00011,10.85709]
[1778878335112,22.76,79015.5,1.42,-0.90614,0.00011,10.8756]
[1778878340175,22.76,79011.38,1.42,-0.90655,0.00011,10.8398]
[1778878346189,22.77,79008.95,1.42,-0.90676,0.00011,10.82154]
[1778878351224,22.77,79008.5,1.42,-0.90679,0.00011,10.81749]
[1778878356259,22.78,79006.88,1.42,-0.90692,0.00011,10.80606]
[1778878361295,22.78,79007.04,1.42,-0.90685,0.00011,10.81199]
[1778878366330,22.79,79004.87,1.42,-0.90704,0.00011,10.79507]
[1778878371364,22.8,79003.09,1.42,-0.90719,0.00011,10.78193]
[1778878376402,22.8,79002.2,1.42,-0.90724,0.00011,10.7775]
[1778878381435,22.81,79001.98,1.42,-0.90722,0.00011,10.77956]
[1778878386470,22.81,79000.8,1.42,-0.9073,0.00011,10.77218]
[1778878391505,22.82,79000.09,1.42,-0.90733,0.00011,10.76935]
[1778878396539,22.82,79000.06,1.42,-0.90729,0.00011,10.77312]
[1778878400601,22.82,79007.69,1.42,-0.90639,0.00011,10.85098]
[1778878402581,22.83,79009.84,1.42,-0.90613,0.00011,10.87352]
[1778878407619,22.83,79013.24,1.42,-0.90571,0.00011,10.91017]
[1778878411647,22.83,79018.48,1.42,-0.90512,0.00011,10.95998]
[1778878416682,22.84,79019.92,1.42,-0.90492,0.00011,10.97723]
[1778878421717,22.84,79023.78,1.42,-0.90444,0.00011,11.01841]
[1778878426757,22.84,79026.94,1.42,-0.90403,0.00011,11.05327]
[1778878431791,22.85,79029.39,1.42,-0.90371,0.00012,11.08048]
[1778878436824,22.85,79034.02,1.42,-0.90315,0.00012,11.12916]
[1778878440881,22.85,79039.72,1.42,-0.90246,0.00012,11.18763]
[1778878445886,22.86,79043.2,1.42,-0.90203,0.00012,11.22444]
[1778878448907,22.86,79050.07,1.42,-0.90121,0.00012,11.29391]
[1778878453943,22.86,79052.89,1.42,-0.90086,0.00012,11.32373]
[1778878458976,22.86,79056.26,1.42,-0.90044,0.00012,11.35902]
[1778878464014,22.86,79059.33,1.42,-0.90006,0.00012,11.3913]
[1778878469047,22.87,79062.61,1.42,-0.89966,0.00012,11.42555]
[1778878474082,22.87,79066.19,1.42,-0.89924,0.00012,11.45855]
[1778878479117,22.87,79067.39,1.42,-0.89908,0.00012,11.472]
[1778878484152,22.87,79070.52,1.42,-0.8987,0.00012,11.50469]
[1778878489187,22.87,79069.48,1.42,-0.8988,0.00012,11.49557]
[1778878494226,22.87,79069.61,1.42,-0.89877,0.00012,11.49823]
[1778878501275,22.88,79071.12,1.42,-0.89857,0.00012,11.51529]
[1778878506309,22.88,79073.38,1.42,-0.89828,0.00012,11.53948]
[1778878511374,22.88,79073.86,1.42,-0.89821,0.00012,11.54558]
[1778878517386,22.88,79073.82,1.42,-0.89819,0.00012,11.54668]
[1778878518394,22.88,79067.46,1.42,-0.89895,0.00012,11.48323]
[1778878520407,22.88,79062.79,1.42,-0.8995,0.00012,11.43725]
[1778878523428,22.88,79057.18,1.42,-0.90015,0.00012,11.38239]
[1778878525444,22.89,79052.4,1.42,-0.9007,0.00012,11.33565]
[1778878531486,22.89,79050.6,1.42,-0.90091,0.00012,11.31621]
[1778878536520,22.89,79048.98,1.42,-0.90107,0.00012,11.3023]
[1778878538534,22.89,79054.23,1.42,-0.90045,0.00012,11.35534]
[1778878540549,22.89,79061.9,1.42,-0.89953,0.00012,11.43252]
[1778878541557,22.89,79064.86,1.42,-0.89918,0.00012,11.46236]
[1778878546594,22.9,79066.97,1.42,-0.89891,0.00012,11.48461]
[1778878551666,22.9,79067.5,1.42,-0.89881,0.00012,11.49293]
[1778878557671,22.9,79064.23,1.42,-0.89915,0.00012,11.46414]
[1778878560691,22.91,79064.12,1.42,-0.89914,0.00012,11.46553]
[1778878562705,22.91,79064.15,1.42,-0.89911,0.00012,11.46752]
[1778878567740,22.91,79066.55,1.42,-0.89881,0.00012,11.49302]
[1778878572776,22.91,79067.74,1.42,-0.89865,0.00012,11.5064]
[1778878577811,22.91,79068.75,1.42,-0.89851,0.00012,11.518]
[1778878582845,22.92,79069.7,1.42,-0.89838,0.00012,11.52895]
[1778878588889,22.92,79070.53,1.42,-0.89826,0.00012,11.53896]
[1778878593922,22.92,79070.91,1.42,-0.89823,0.00012,11.53989]
[1778878598963,22.92,79071.34,1.42,-0.89815,0.00012,11.54697]
[1778878603994,22.93,79072.04,1.42,-0.89801,0.00012,11.55798]
[1778878609027,22.93,79072.87,1.42,-0.89787,0.00012,11.5702]
[1778878614062,22.94,79072.75,1.42,-0.89783,0.00012,11.57282]
[1778878619098,22.94,79072.45,1.42,-0.89782,0.00012,11.57361]
[1778878624132,22.95,79072.7,1.42,-0.89775,0.00012,11.57983]
[1778878629168,22.95,79072.85,1.42,-0.89769,0.00012,11.58499]
[1778878635209,22.95,79070.5,1.42,-0.89794,0.00012,11.56382]
[1778878640244,22.95,79068.78,1.42,-0.89813,0.00012,11.54792]
[1778878646289,22.96,79072.95,1.42,-0.89761,0.00012,11.591]
[1778878648300,22.96,79081.16,1.42,-0.89662,0.00012,11.67361]
[1778878653335,22.96,79079.47,1.42,-0.89683,0.00012,11.6544]
[1778878657365,22.96,79080.7,1.42,-0.89667,0.00012,11.66812]
[1778878662437,22.96,79081.19,1.42,-0.89661,0.00012,11.67331]
[1778878668447,22.97,79080.35,1.42,-0.89667,0.00012,11.66821]
[1778878673481,22.97,79079.75,1.42,-0.89671,0.00012,11.66492]
[1778878678517,22.97,79079.32,1.42,-0.89673,0.00012,11.6633]
[1778878685565,22.98,79075.86,1.42,-0.89711,0.00012,11.63095]
[1778878690601,22.98,79075.46,1.42,-0.89716,0.00012,11.62716]
[1778878695635,22.98,79072.84,1.42,-0.89746,0.00012,11.60222]
[1778878697649,22.98,79062.16,1.42,-0.89873,0.00012,11.49575]
[1778878698656,22.98,79057.66,1.42,-0.89926,0.00012,11.45114]
[1778878703691,22.98,79065.53,1.42,-0.89831,0.00012,11.53088]
[1778878704698,22.98,79065.31,1.42,-0.89834,0.00012,11.52881]
[1778878709734,22.98,79064.12,1.42,-0.89847,0.00012,11.51746]
[1778878714768,22.98,79063.84,1.42,-0.89853,0.00012,11.51127]
[1778878716782,22.98,79070.3,1.42,-0.89775,0.00012,11.57631]
[1778878721818,22.98,79072.77,1.42,-0.89746,0.00012,11.60064]
[1778878726853,22.98,79074.53,1.42,-0.89723,0.00012,11.61936]
[1778878731890,22.98,79079.14,1.42,-0.89665,0.00012,11.66747]
[1778878736924,22.99,79077.19,1.42,-0.89687,0.00012,11.64947]
[1778878741958,22.99,79071.91,1.42,-0.89749,0.00012,11.59814]
[1778878747028,22.99,79071.86,1.42,-0.89747,0.00012,11.5993]
[1778878752032,22.99,79068.7,1.42,-0.89783,0.00012,11.56934]
[1778878757063,22.99,79067.85,1.42,-0.89791,0.00012,11.56239]
[1778878762102,23.0,79067.08,1.42,-0.89799,0.00012,11.55628]
[1778878767133,23.0,79062.86,1.42,-0.89847,0.00012,11.51574]
[1778878772169,23.0,79062.7,1.42,-0.8985,0.00012,11.5119]
[1778878777203,23.0,79063.42,1.42,-0.89839,0.00012,11.52075]
[1778878782238,23.0,79063.2,1.42,-0.8984,0.00012,11.52017]
[1778878788281,23.01,79061.2,1.42,-0.89863,0.00012,11.50065]
[1778878794323,23.0,79061.09,1.42,-0.89866,0.00012,11.49846]
[1778878799358,23.0,79060.37,1.42,-0.89875,0.00012,11.49045]
[1778878804428,23.0,79061.83,1.42,-0.89859,0.00012,11.50411]
[1778878809428,23.0,79060.78,1.42,-0.89873,0.00012,11.49263]
[1778878814497,23.0,79060.78,1.42,-0.89873,0.00012,11.49198]
[1778878820505,23.0,79060.8,1.42,-0.89874,0.00012,11.49123]
[1778878829603,23.0,79060.76,1.42,-0.89873,0.00012,11.49208]
[1778878834604,23.0,79060.42,1.42,-0.89878,0.00012,11.48627]
[1778878840645,23.0,79060.17,1.42,-0.8988,0.00012,11.485]
[1778878845682,23.0,79060.58,1.42,-0.89874,0.00012,11.48939]
[1778878851758,23.0,79060.65,1.42,-0.89875,0.00012,11.48919]
[1778878856758,23.0,79060.75,1.42,-0.89874,0.00012,11.48943]
[1778878861828,23.0,79061.49,1.42,-0.89867,0.00012,11.49601]
[1778878866828,23.0,79061.1,1.42,-0.89872,0.00012,11.4913]
[1778878871865,23.0,79060.79,1.42,-0.89877,0.00012,11.48737]
[1778878876899,23.0,79063.58,1.42,-0.89845,0.00012,11.51424]
[1778878881932,23.0,79063.57,1.42,-0.89846,0.00012,11.51303]
[1778878886967,23.0,79066.77,1.42,-0.8981,0.00012,11.54383]
[1778878892039,22.99,79072.08,1.42,-0.89751,0.00012,11.59138]
[1778878898046,22.99,79073.12,1.42,-0.8974,0.00012,11.60069]
[1778878903081,22.99,79074.0,1.42,-0.89731,0.00012,11.60818]
[1778878905095,22.99,79079.08,1.42,-0.8967,0.00012,11.65904]
[1778878910131,22.99,79081.63,1.42,-0.8964,0.00012,11.68346]
[1778878915200,22.99,79081.68,1.42,-0.89642,0.00012,11.68217]
[1778878920201,22.99,79081.0,1.42,-0.89651,0.00012,11.67457]
[1778878927285,22.99,79083.83,1.42,-0.89615,0.00012,11.70421]
[1778878932286,22.99,79083.83,1.42,-0.89614,0.00012,11.70507]
[1778878937355,22.99,79083.35,1.42,-0.89619,0.00012,11.70134]
[1778878942357,22.99,79083.21,1.42,-0.89619,0.00012,11.7009]
[1778878947426,22.99,79086.25,1.42,-0.89581,0.00012,11.73238]
[1778878952427,22.99,79088.65,1.42,-0.89554,0.00012,11.75311]
[1778878957496,22.99,79088.94,1.42,-0.8955,0.00012,11.75698]
[1778878966524,23.0,79093.51,1.42,-0.89492,0.00012,11.80486]
[1778878967567,23.0,79103.33,1.42,-0.89371,0.00012,11.90383]
[1778878968539,23.0,79103.33,1.42,-0.89371,0.00012,11.90394]
[1778878971560,23.0,79105.55,1.42,-0.89344,0.00012,11.92644]
[1778878976595,23.0,79110.1,1.42,-0.89288,0.00012,11.97235]
[1778878979615,23.0,79116.88,1.42,-0.89204,0.00012,12.04086]
[1778878987671,23.0,79118.2,1.42,-0.89189,0.00012,12.0533]
[1778878992707,23.0,79119.57,1.42,-0.89172,0.00012,12.06661]
[1778878997741,22.99,79117.03,1.42,-0.89205,0.00012,12.04035]
[1778879002778,22.99,79115.48,1.42,-0.89225,0.00012,12.02406]
[1778879004794,22.99,79120.83,1.42,-0.89158,0.00012,12.07811]
[1778879005799,22.99,79123.39,1.42,-0.89127,0.00012,12.10392]
[1778879009827,22.99,79127.22,1.42,-0.8908,0.00013,12.14185]
[1778879013858,22.99,79121.28,1.42,-0.89159,0.00012,12.07563]
[1778879014864,22.99,79105.52,1.42,-0.89355,0.00012,11.91606]
[1778879015876,22.99,79101.47,1.42,-0.89404,0.00012,11.87518]
[1778879020908,22.99,79100.16,1.42,-0.8942,0.00012,11.86224]
[1778879028963,22.99,79099.74,1.42,-0.89425,0.00012,11.85827]
[1778879034031,22.99,79099.12,1.42,-0.89432,0.00012,11.85211]
[1778879039034,22.99,79099.1,1.42,-0.89433,0.00012,11.85194]
[1778879044069,22.99,79099.01,1.42,-0.89434,0.00012,11.85099]
[1778879049103,22.99,79099.15,1.42,-0.89432,0.00012,11.85229]
[1778879051117,22.99,79105.84,1.42,-0.8935,0.00012,11.91966]
[1778879056161,22.99,79110.45,1.42,-0.89294,0.00012,11.96552]
[1778879059174,22.99,79116.63,1.42,-0.89219,0.00012,12.02702]
[1778879064209,22.98,79117.81,1.42,-0.89209,0.00012,12.03513]
[1778879069244,22.98,79118.28,1.42,-0.89208,0.00012,12.03606]
[1778879074279,22.97,79117.72,1.42,-0.89223,0.00012,12.02223]
[1778879079315,22.97,79117.25,1.42,-0.89234,0.00012,12.01374]
[1778879084383,22.96,79113.7,1.42,-0.89283,0.00012,11.97343]
[1778879090393,22.96,79114.51,1.42,-0.89279,0.00012,11.97662]
[1778879095428,22.95,79109.72,1.42,-0.89343,0.00012,11.92451]
[1778879096435,22.95,79090.4,1.42,-0.89581,0.00012,11.72823]
[1778879097442,22.95,79079.77,1.42,-0.8971,0.00012,11.62149]
[1778879098452,22.95,79077.78,1.42,-0.89734,0.00012,11.6012]
[1778879099455,22.95,79076.4,1.42,-0.89751,0.00012,11.58718]
[1778879102479,22.95,79120.73,1.42,-0.89209,0.00012,12.03376]
[1778879104490,22.93,79116.16,1.42,-0.89283,0.00012,11.97355]
[1778879105497,22.92,79052.29,1.42,-0.90071,0.00012,11.31866]
[1778879107511,22.9,79048.07,1.42,-0.90136,0.00012,11.2635]
[1778879112546,22.9,79051.63,1.42,-0.90092,0.00012,11.30079]
[1778879117582,22.91,79054.91,1.42,-0.90052,0.00012,11.33496]
[1778879122616,22.91,79055.93,1.42,-0.90037,0.00012,11.34781]
[1778879127651,22.91,79058.67,1.42,-0.90001,0.00012,11.37817]
[1778879132686,22.91,79061.42,1.42,-0.8997,0.00012,11.40247]
[1778879137725,22.92,79065.22,1.42,-0.89923,0.00012,11.44155]
[1778879142757,22.92,79068.21,1.42,-0.89886,0.00012,11.47255]
[1778879147791,22.92,79069.49,1.42,-0.8987,0.00012,11.48649]
[1778879152828,22.92,79067.74,1.42,-0.89889,0.00012,11.47009]
[1778879157862,22.92,79069.78,1.42,-0.89864,0.00012,11.49154]
[1778879162898,22.92,79070.22,1.42,-0.89857,0.00012,11.49696]
[1778879168942,22.92,79071.23,1.42,-0.89844,0.00012,11.5082]
[1778879173975,22.93,79070.99,1.42,-0.89844,0.00012,11.50782]
[1778879179010,22.93,79071.81,1.42,-0.8983,0.00012,11.51957]
[1778879185056,22.94,79070.55,1.42,-0.89841,0.00012,11.51073]
[1778879190090,22.94,79072.14,1.42,-0.89817,0.00012,11.5301]
[1778879195127,22.94,79072.38,1.42,-0.89814,0.00012,11.53159]
[1778879200161,22.94,79072.71,1.42,-0.89809,0.00012,11.53562]
[1778879205197,22.95,79074.24,1.42,-0.8979,0.00012,11.55164]
[1778879210231,22.95,79073.64,1.42,-0.89796,0.00012,11.54632]
[1778879215267,22.95,79073.94,1.42,-0.89792,0.00012,11.54999]
[1778879220304,22.95,79073.77,1.42,-0.89793,0.00012,11.54896]
[1778879227350,22.95,79073.94,1.42,-0.8979,0.00012,11.55158]
[1778879232423,22.95,79074.14,1.42,-0.89786,0.00012,11.55422]
[1778879238427,22.95,79077.15,1.42,-0.8975,0.00012,11.58501]
[1778879239434,22.95,79086.7,1.42,-0.89634,0.00012,11.68086]
[1778879240441,22.95,79088.43,1.42,-0.89613,0.00012,11.69816]
[1778879244469,22.95,79093.69,1.42,-0.8955,0.00012,11.7505]
[1778879247491,22.95,79096.0,1.42,-0.89523,0.00012,11.77308]
[1778879252525,22.95,79098.33,1.42,-0.89499,0.00012,11.79089]
[1778879257562,22.95,79095.17,1.42,-0.8954,0.00012,11.75772]
[1778879262595,22.94,79095.93,1.42,-0.89532,0.00012,11.7641]
[1778879264610,22.94,79084.09,1.42,-0.89676,0.00012,11.64452]
[1778879266623,22.94,79079.28,1.42,-0.89735,0.00012,11.59594]
[1778879272704,22.94,79080.26,1.42,-0.89723,0.00012,11.60529]
[1778879278709,22.94,79081.64,1.42,-0.89706,0.00012,11.62004]
[1778879283743,22.95,79082.09,1.42,-0.89698,0.00012,11.62649]
[1778879289785,22.95,79083.65,1.42,-0.89676,0.00012,11.64424]
[1778879294822,22.95,79081.96,1.42,-0.89695,0.00012,11.629]
[1778879300865,22.95,79081.91,1.42,-0.89693,0.00012,11.63057]
[1778879305899,22.96,79084.98,1.42,-0.89654,0.00012,11.66302]
[1778879311942,22.96,79085.89,1.42,-0.89644,0.00012,11.66951]
[1778879316976,22.96,79086.62,1.42,-0.89633,0.00012,11.67824]
[1778879322011,22.96,79089.13,1.42,-0.89602,0.00012,11.70433]
[1778879327047,22.96,79089.24,1.42,-0.89602,0.00012,11.70426]
[1778879332081,22.96,79091.59,1.42,-0.89575,0.00012,11.7267]
[1778879337117,22.96,79089.21,1.42,-0.89605,0.00012,11.70155]
[1778879342152,22.95,79088.56,1.42,-0.89615,0.00012,11.69381]
[1778879348194,22.95,79088.01,1.42,-0.89623,0.00012,11.68672]
[1778879353228,22.95,79086.81,1.42,-0.89639,0.00012,11.67385]
[1778879358267,22.95,79085.78,1.42,-0.8965,0.00012,11.66478]
[1778879363340,22.95,79084.38,1.42,-0.89665,0.00012,11.65197]
[1778879371355,22.96,79083.62,1.42,-0.89675,0.00012,11.64193]
[1778879376390,22.96,79083.01,1.42,-0.89681,0.00012,11.63701]
[1778879377399,22.96,79088.38,1.42,-0.89616,0.00012,11.69116]
[1778879378404,22.96,79095.04,1.42,-0.89535,0.00012,11.7583]
[1778879379411,22.96,79096.27,1.42,-0.8952,0.00012,11.77077]
[1778879384445,22.96,79101.26,1.42,-0.89458,0.00012,11.82146]
[1778879389480,22.96,79104.04,1.42,-0.89424,0.00012,11.84991]
[1778879394515,22.96,79106.58,1.42,-0.89392,0.00012,11.87604]
[1778879398543,22.96,79113.81,1.42,-0.89302,0.00012,11.94957]
[1778879403622,22.96,79115.41,1.42,-0.89285,0.00012,11.96386]
[1778879410628,22.96,79116.73,1.42,-0.89271,0.00012,11.97494]
[1778879415664,22.95,79117.63,1.42,-0.89263,0.00012,11.98171]
[1778879420698,22.95,79118.44,1.42,-0.89256,0.00012,11.98756]
[1778879425735,22.95,79119.33,1.42,-0.89248,0.00012,11.9942]
[1778879430768,22.94,79119.79,1.42,-0.89245,0.00012,11.99648]
[1778879435804,22.94,79121.94,1.42,-0.89224,0.00012,12.01155]
[1778879440838,22.94,79124.33,1.42,-0.89197,0.00012,12.03429]
[1778879445873,22.94,79124.63,1.42,-0.89193,0.00012,12.03711]
[1778879450910,22.94,79121.63,1.42,-0.89231,0.00012,12.00625]
[1778879455945,22.94,79121.1,1.42,-0.8924,0.00012,11.9991]
[1778879459972,22.93,79112.68,1.42,-0.89347,0.00012,11.91151]
[1778879461986,22.93,79110.9,1.42,-0.8937,0.00012,11.89261]
[1778879467021,22.93,79108.79,1.42,-0.89399,0.00012,11.86916]
[1778879472056,22.93,79106.67,1.42,-0.89426,0.00012,11.84673]
[1778879477093,22.93,79105.13,1.42,-0.89444,0.00012,11.83178]
[1778879482126,22.93,79105.27,1.42,-0.89442,0.00012,11.83379]
[1778879487163,22.93,79105.64,1.42,-0.89436,0.00012,11.83803]
[1778879492197,22.93,79104.07,1.42,-0.89459,0.00012,11.8182]
[1778879497235,22.93,79098.47,1.42,-0.89527,0.00012,11.7616]
[1778879499250,22.93,79095.62,1.42,-0.89563,0.00012,11.73221]
[1778879504362,22.93,79096.12,1.42,-0.89559,0.00012,11.7357]
[1778879510326,22.93,79097.67,1.42,-0.8954,0.00012,11.75104]
[1778879515361,22.93,79097.48,1.42,-0.89541,0.00012,11.75019]
[1778879520396,22.93,79094.59,1.42,-0.89575,0.00012,11.72215]
[1778879525432,22.93,79091.82,1.42,-0.89607,0.00012,11.69535]
[1778879534574,22.93,79084.56,1.42,-0.89693,0.00012,11.6239]
[1778879541545,22.93,79084.32,1.42,-0.89699,0.00012,11.61964]
[1778879549600,22.93,79083.66,1.42,-0.89709,0.00012,11.61085]
[1778879554714,22.93,79086.76,1.42,-0.89677,0.00012,11.6362]
[1778879556649,22.93,79097.61,1.42,-0.89546,0.00012,11.74478]
[1778879557656,22.93,79100.32,1.42,-0.89513,0.00012,11.77168]
[1778879563708,22.92,79101.77,1.42,-0.89499,0.00012,11.78354]
[1778879569752,22.92,79104.26,1.42,-0.89469,0.00012,11.80836]
[1778879574857,22.92,79106.48,1.42,-0.89441,0.00012,11.83086]
[1778879580828,22.92,79108.91,1.42,-0.89411,0.00012,11.85542]
[1778879581835,22.92,79115.21,1.42,-0.89334,0.00012,11.91919]
[1778879582842,22.92,79121.88,1.42,-0.89251,0.00012,11.98676]
[1778879584927,22.92,79122.71,1.42,-0.89241,0.00012,11.99477]
[1778879587876,22.92,79130.97,1.42,-0.89138,0.00013,12.07863]
[1778879589891,22.92,79132.72,1.42,-0.89116,0.00013,12.09686]
[1778879594997,22.92,79135.12,1.42,-0.89084,0.00013,12.1222]
[1778879600970,22.92,79132.36,1.42,-0.89118,0.00013,12.0949]
[1778879606006,22.92,79136.57,1.42,-0.89065,0.00013,12.13796]
[1778879612048,22.92,79134.85,1.42,-0.89093,0.00013,12.11385]
[1778879617082,22.92,79131.58,1.42,-0.89136,0.00013,12.07847]
[1778879622117,22.92,79131.1,1.42,-0.89144,0.00013,12.07202]
[1778879627152,22.91,79115.66,1.42,-0.89339,0.00012,11.91307]
[1778879628159,22.91,79114.46,1.42,-0.89354,0.00012,11.90069]
[1778879633194,22.91,79117.71,1.42,-0.89315,0.00012,11.93262]
[1778879638229,22.91,79119.36,1.42,-0.89297,0.00012,11.9481]
[1778879643264,22.91,79119.79,1.42,-0.89293,0.00012,11.95112]
[1778879648300,22.91,79121.72,1.42,-0.89271,0.00012,11.96936]
[1778879651320,22.91,79127.28,1.42,-0.89202,0.00012,12.02495]
[1778879656355,22.9,79129.46,1.42,-0.89177,0.00013,12.04533]
[1778879661390,22.9,79127.66,1.42,-0.89202,0.00013,12.02516]
[1778879667439,22.9,79127.45,1.42,-0.89207,0.00012,12.02098]
[1778879673479,22.9,79125.85,1.42,-0.89233,0.00012,11.99843]
[1778879678516,22.9,79123.2,1.42,-0.89268,0.00012,11.97016]
[1778879685630,22.89,79123.13,1.42,-0.89271,0.00012,11.96788]
[1778879692615,22.89,79123.3,1.42,-0.8927,0.00012,11.9681]
[1778879699664,22.89,79123.36,1.42,-0.89271,0.00012,11.96734]
[1778879704700,22.89,79123.55,1.42,-0.8927,0.00012,11.96834]
[1778879705774,22.89,79115.55,1.42,-0.8937,0.00012,11.88693]
[1778879707721,22.89,79111.75,1.42,-0.89417,0.00012,11.84818]
[1778879713762,22.89,79107.63,1.42,-0.89467,0.00012,11.8065]
[1778879718797,22.89,79109.22,1.42,-0.89448,0.00012,11.82252]
[1778879723832,22.89,79112.25,1.42,-0.89411,0.00012,11.85291]
[1778879728868,22.89,79121.64,1.42,-0.89295,0.00012,11.94762]
[1778879730881,22.89,79125.64,1.42,-0.89246,0.00012,11.98779]
[1778879735986,22.89,79126.8,1.42,-0.89237,0.00012,11.99384]
[1778879741958,22.88,79126.42,1.42,-0.89244,0.00012,11.9883]
[1778879746995,22.88,79126.15,1.42,-0.89249,0.00012,11.98422]
[1778879752031,22.88,79126.27,1.42,-0.89249,0.00012,11.9841]
[1778879757065,22.88,79125.93,1.42,-0.89255,0.00012,11.97932]
[1778879759081,22.88,79127.04,1.42,-0.89242,0.00012,11.99008]
[1778879762101,22.88,79126.87,1.42,-0.89245,0.00012,11.98701]
[1778879767136,22.87,79126.16,1.42,-0.89259,0.00012,11.97584]
[1778879773178,22.87,79126.41,1.42,-0.89262,0.00012,11.97367]
[1778879778213,22.86,79126.48,1.42,-0.89266,0.00012,11.97048]
[1778879786336,22.85,79125.68,1.42,-0.89284,0.00012,11.95544]
[1778879792311,22.85,79124.97,1.42,-0.89302,0.00012,11.9394]
[1778879797346,22.84,79126.99,1.42,-0.89281,0.00012,11.95635]
[1778879802382,22.84,79126.84,1.42,-0.89288,0.00012,11.95111]
[1778879807416,22.83,79125.0,1.42,-0.89315,0.00012,11.92879]
[1778879812451,22.83,79125.29,1.42,-0.89313,0.00012,11.9308]
[1778879817486,22.83,79125.53,1.42,-0.89311,0.00012,11.93233]
[1778879822521,22.83,79125.1,1.42,-0.89317,0.00012,11.92705]
[1778879827556,22.83,79124.97,1.42,-0.8932,0.00012,11.92478]
[1778879832596,22.83,79127.44,1.42,-0.89291,0.00012,11.94882]
[1778879837629,22.83,79125.38,1.42,-0.89318,0.00012,11.92653]
[1778879846758,22.82,79121.68,1.42,-0.89371,0.00012,11.88318]
[1778879854750,22.82,79121.69,1.42,-0.89376,0.00012,11.87756]
[1778879866829,22.82,79122.18,1.42,-0.89373,0.00012,11.88046]
[1778879871870,22.81,79122.6,1.42,-0.89368,0.00012,11.88386]
[1778879876968,22.81,79122.49,1.42,-0.89371,0.00012,11.88188]
[1778879882944,22.81,79122.61,1.42,-0.89371,0.00012,11.88208]
[1778879887980,22.81,79122.76,1.42,-0.8937,0.00012,11.88276]
[1778879893015,22.81,79122.79,1.42,-0.8937,0.00012,11.88221]
[1778879898050,22.81,79127.71,1.42,-0.89311,0.00012,11.93126]
[1778879903085,22.81,79127.8,1.42,-0.89311,0.00012,11.93096]
[1778879908120,22.81,79126.74,1.42,-0.89326,0.00012,11.9189]
[1778879913160,22.8,79125.22,1.42,-0.89349,0.00012,11.89787]
[1778879918196,22.8,79123.81,1.42,-0.89368,0.00012,11.88261]
[1778879923233,22.8,79125.64,1.42,-0.89346,0.00012,11.90036]
[1778879928266,22.8,79125.3,1.42,-0.89352,0.00012,11.89606]
[1778879933300,22.8,79125.57,1.42,-0.89349,0.00012,11.89801]
[1778879938335,22.8,79125.07,1.42,-0.89356,0.00012,11.89221]
[1778879943370,22.8,79124.45,1.42,-0.89365,0.00012,11.88525]
[1778879949412,22.8,79124.63,1.42,-0.89364,0.00012,11.8863]
[1778879956461,22.8,79124.46,1.42,-0.89367,0.00012,11.88382]
[1778879961496,22.8,79121.31,1.42,-0.89406,0.00012,11.85136]
[1778879966531,22.8,79124.66,1.42,-0.89365,0.00012,11.88509]
[1778879971571,22.79,79124.24,1.42,-0.89374,0.00012,11.876]
[1778879976602,22.79,79124.53,1.42,-0.89371,0.00012,11.87857]
[1778879981637,22.79,79124.83,1.42,-0.89368,0.00012,11.88124]
[1778879986672,22.79,79125.13,1.42,-0.89365,0.00012,11.88386]
[1778879994728,22.79,79124.76,1.42,-0.8937,0.00012,11.87939]
[1778879999763,22.79,79127.74,1.42,-0.89334,0.00012,11.90931]
[1778880004798,22.79,79128.44,1.42,-0.89326,0.00012,11.91595]
[1778880009833,22.79,79130.47,1.42,-0.89301,0.00012,11.93631]
[1778880013862,22.79,79124.76,1.42,-0.89372,0.00012,11.87777]
[1778880018898,22.79,79120.04,1.42,-0.89431,0.00012,11.82966]
[1778880023932,22.79,79117.63,1.42,-0.8946,0.00012,11.8054]
[1778880029980,22.79,79113.76,1.42,-0.89507,0.00012,11.76675]
[1778880030981,22.79,79093.92,1.42,-0.89749,0.00012,11.56656]
[1778880031992,22.79,79073.07,1.42,-0.90003,0.00012,11.35277]
[1778880032999,22.79,79074.95,1.42,-0.89979,0.00012,11.37231]
[1778880038035,22.79,79078.98,1.42,-0.8993,0.00012,11.41338]
[1778880043110,22.79,79079.34,1.42,-0.89925,0.00012,11.41763]
[1778880048143,22.8,79076.94,1.42,-0.89953,0.00012,11.39468]
[1778880053182,22.8,79076.93,1.42,-0.89949,0.00012,11.39801]
[1778880058216,22.8,79078.23,1.42,-0.89929,0.00012,11.41439]
[1778880063251,22.81,79077.72,1.42,-0.89931,0.00012,11.4126]
[1778880066276,22.81,79071.04,1.42,-0.9001,0.00012,11.34636]
[1778880071316,22.81,79067.38,1.42,-0.90052,0.00012,11.31101]
[1778880074333,22.81,79062.97,1.42,-0.90102,0.00012,11.26833]
[1778880079367,22.81,79062.63,1.42,-0.90104,0.00012,11.26668]
[1778880084402,22.82,79064.79,1.42,-0.90076,0.00012,11.29026]
[1778880089437,22.82,79065.64,1.42,-0.90064,0.00012,11.30073]
[1778880094472,22.82,79067.2,1.42,-0.90046,0.00012,11.314]
[1778880099507,22.82,79067.94,1.42,-0.90035,0.00012,11.3234]
[1778880106558,22.83,79068.57,1.42,-0.90024,0.00012,11.33294]
[1778880111588,22.83,79070.26,1.42,-0.90001,0.00012,11.35179]
[1778880116626,22.83,79072.16,1.42,-0.89976,0.00012,11.37267]
[1778880122669,22.83,79071.75,1.42,-0.89979,0.00012,11.37075]
[1778880128738,22.84,79072.39,1.42,-0.89969,0.00012,11.37928]
[1778880133751,22.84,79073.35,1.42,-0.89955,0.00012,11.3906]
[1778880134758,22.84,79082.05,1.42,-0.89851,0.00012,11.47809]
[1778880135766,22.84,79082.9,1.42,-0.8984,0.00012,11.48682]
[1778880141808,22.84,79081.97,1.42,-0.8985,0.00012,11.47847]
[1778880147851,22.84,79081.58,1.42,-0.89854,0.00012,11.47536]
[1778880152888,22.84,79081.41,1.42,-0.89858,0.00012,11.46985]
[1778880157919,22.84,79080.13,1.42,-0.89874,0.00012,11.45684]
[1778880162955,22.84,79078.52,1.42,-0.89893,0.00012,11.44115]
[1778880167991,22.84,79076.73,1.42,-0.89914,0.00012,11.42368]
[1778880177059,22.85,79073.82,1.42,-0.89947,0.00012,11.39562]
[1778880182094,22.85,79073.02,1.42,-0.89956,0.00012,11.38817]
[1778880187130,22.85,79071.14,1.42,-0.89978,0.00012,11.36981]
[1778880192164,22.85,79069.82,1.42,-0.89993,0.00012,11.357]
[1778880197199,22.85,79068.1,1.42,-0.90013,0.00012,11.3402]
[1778880202234,22.85,79067.28,1.42,-0.90022,0.00012,11.33237]
[1778880207269,22.85,79065.81,1.42,-0.90039,0.00012,11.31807]
[1778880213311,22.85,79064.67,1.42,-0.90055,0.00012,11.30287]
[1778880219353,22.85,79064.08,1.42,-0.90062,0.00012,11.2975]
[1778880225396,22.85,79063.7,1.42,-0.90066,0.00012,11.2942]
[1778880230430,22.85,79063.07,1.42,-0.90073,0.00012,11.28828]
[1778880235485,22.85,79062.65,1.42,-0.90077,0.00012,11.28445]
[1778880240501,22.85,79062.28,1.42,-0.90081,0.00012,11.28111]
[1778880245535,22.85,79062.1,1.42,-0.90083,0.00012,11.27967]
[1778880250570,22.85,79063.39,1.42,-0.90067,0.00012,11.293]
[1778880255605,22.85,79066.24,1.42,-0.90035,0.00012,11.32014]
[1778880260640,22.85,79067.73,1.42,-0.90017,0.00012,11.33506]
[1778880265677,22.85,79069.81,1.42,-0.89992,0.00012,11.35655]
[1778880270731,22.85,79071.7,1.42,-0.89968,0.00012,11.37627]
[1778880275745,22.85,79072.99,1.42,-0.89955,0.00012,11.38586]
[1778880280781,22.85,79074.1,1.42,-0.89941,0.00012,11.39783]
[1778880285815,22.86,79075.17,1.42,-0.89927,0.00012,11.40941]
[1778880290850,22.86,79076.02,1.42,-0.89915,0.00012,11.4188]
[1778880295885,22.86,79076.54,1.42,-0.89908,0.00012,11.4249]
[1778880300921,22.86,79077.75,1.42,-0.89893,0.00012,11.43789]
[1778880305957,22.86,79080.26,1.42,-0.89862,0.00012,11.46369]
[1778880310992,22.86,79079.98,1.42,-0.89864,0.00012,11.46143]
[1778880316027,22.86,79080.57,1.42,-0.89857,0.00012,11.4679]
[1778880321063,22.86,79076.62,1.42,-0.89903,0.00012,11.42903]
[1778880326096,22.86,79073.08,1.42,-0.89944,0.00012,11.39459]
[1778880332168,22.87,79069.65,1.42,-0.89986,0.00012,11.3576]
[1778880340195,22.87,79069.65,1.42,-0.89984,0.00012,11.35988]
[1778880350265,22.87,79071.49,1.42,-0.89958,0.00012,11.38103]
[1778880355300,22.87,79072.05,1.42,-0.8995,0.00012,11.388]
[1778880360335,22.87,79072.6,1.42,-0.89942,0.00012,11.39489]
[1778880366376,22.88,79072.46,1.42,-0.89942,0.00012,11.39515]
[1778880372419,22.88,79073.24,1.42,-0.8993,0.00012,11.40459]
[1778880377457,22.88,79073.51,1.42,-0.89925,0.00012,11.40867]
[1778880382491,22.88,79073.88,1.42,-0.89919,0.00012,11.41372]
[1778880387524,22.88,79074.05,1.42,-0.89916,0.00012,11.41678]
[1778880392590,22.88,79084.9,1.42,-0.89787,0.00012,11.52229]
[1778880394573,22.89,79085.78,1.42,-0.89776,0.00012,11.53137]
[1778880399610,22.89,79087.91,1.42,-0.8975,0.00012,11.5532]
[1778880407665,22.89,79091.19,1.42,-0.8971,0.00012,11.58658]
[1778880412703,22.89,79087.06,1.42,-0.8976,0.00012,11.54533]
[1778880420764,22.89,79084.63,1.42,-0.89789,0.00012,11.52126]
[1778880425797,22.89,79081.33,1.42,-0.89828,0.00012,11.48833]
[1778880430832,22.89,79079.74,1.42,-0.89847,0.00012,11.47251]
[1778880435867,22.89,79075.74,1.42,-0.89895,0.00012,11.43258]
[1778880440902,22.89,79073.7,1.42,-0.89919,0.00012,11.41223]
[1778880445948,22.89,79071.46,1.42,-0.89946,0.00012,11.38988]
[1778880451989,22.89,79069.77,1.42,-0.89969,0.00012,11.36873]
[1778880453010,22.89,79076.07,1.42,-0.89894,0.00012,11.43167]
[1778880457025,22.89,79080.67,1.42,-0.89839,0.00012,11.47749]
[1778880461053,22.89,79086.63,1.42,-0.89768,0.00012,11.53691]
[1778880465081,22.89,79091.86,1.42,-0.89705,0.00012,11.58907]
[1778880469109,22.89,79097.38,1.42,-0.89639,0.00012,11.64424]
[1778880474144,22.89,79098.95,1.42,-0.8962,0.00012,11.65953]
[1778880479179,22.88,79101.35,1.42,-0.89591,0.00012,11.68323]
[1778880484214,22.88,79102.95,1.42,-0.89572,0.00012,11.69888]
[1778880492270,22.88,79104.6,1.42,-0.89553,0.00012,11.7148]
[1778880497306,22.88,79106.6,1.42,-0.89529,0.00012,11.73454]
[1778880502340,22.88,79107.13,1.42,-0.89523,0.00012,11.73942]
[1778880508383,22.88,79107.67,1.42,-0.89517,0.00012,11.74432]
[1778880513430,22.88,79107.98,1.42,-0.89517,0.00012,11.74266]
[1778880518452,22.88,79108.62,1.42,-0.8951,0.00012,11.74869]
[1778880523487,22.88,79110.48,1.42,-0.89488,0.00012,11.76705]
[1778880528522,22.88,79109.8,1.42,-0.89497,0.00012,11.75968]
[1778880533570,22.88,79111.62,1.42,-0.89475,0.00012,11.77756]
[1778880538597,22.88,79113.31,1.42,-0.89455,0.00012,11.79409]
[1778880543627,22.88,79112.45,1.42,-0.89466,0.00012,11.78477]
[1778880548662,22.88,79112.01,1.42,-0.89472,0.00012,11.77974]
[1778880553696,22.88,79112.78,1.42,-0.89464,0.00012,11.78693]
[1778880558732,22.87,79112.32,1.42,-0.8947,0.00012,11.78166]
[1778880563767,22.87,79111.87,1.42,-0.89476,0.00012,11.77656]
[1778880568802,22.87,79109.13,1.42,-0.8951,0.00012,11.74841]
[1778880573837,22.87,79106.7,1.42,-0.89544,0.00012,11.71916]
[1778880578874,22.87,79101.9,1.42,-0.89603,0.00012,11.67067]
[1778880583925,22.87,79093.83,1.42,-0.89701,0.00012,11.58957]
[1778880587937,22.87,79089.32,1.42,-0.89755,0.00012,11.54462]
[1778880593979,22.88,79085.66,1.42,-0.89798,0.00012,11.50893]
[1778880600038,22.88,79084.55,1.42,-0.8981,0.00012,11.49902]
[1778880605062,22.88,79082.74,1.42,-0.8983,0.00012,11.48191]
[1778880610097,22.88,79081.58,1.42,-0.89842,0.00012,11.47159]
[1778880615130,22.88,79081.25,1.42,-0.89845,0.00012,11.4694]
[1778880620165,22.88,79080.95,1.42,-0.89847,0.00012,11.46745]
[1778880623186,22.88,79074.72,1.42,-0.89921,0.00012,11.40571]
[1778880624195,22.88,79070.91,1.42,-0.89966,0.00012,11.36794]
[1778880629228,22.89,79066.13,1.42,-0.90021,0.00012,11.32196]
[1778880631242,22.89,79062.12,1.42,-0.90071,0.00012,11.27859]
[1778880636278,22.89,79057.57,1.42,-0.90121,0.00012,11.23583]
[1778880640305,22.89,79051.22,1.42,-0.90193,0.00012,11.17493]
[1778880645340,22.9,79051.39,1.42,-0.90188,0.00012,11.17922]
[1778880647355,22.9,79057.23,1.42,-0.90118,0.00012,11.23816]
[1778880648362,22.9,79059.18,1.42,-0.90095,0.00012,11.25794]
[1778880653396,22.9,79062.17,1.42,-0.90058,0.00012,11.28948]
[1778880658433,22.9,79062.29,1.42,-0.90054,0.00012,11.29232]
[1778880663468,22.9,79064.11,1.42,-0.90031,0.00012,11.31208]
[1778880668504,22.9,79064.53,1.42,-0.90024,0.00012,11.3179]
[1778880673538,22.91,79064.83,1.42,-0.90018,0.00012,11.32264]
[1778880678573,22.91,79067.54,1.42,-0.89984,0.00012,11.35141]
[1778880683609,22.91,79069.24,1.42,-0.89962,0.00012,11.36992]
[1778880688643,22.91,79070.12,1.42,-0.89949,0.00012,11.38022]
[1778880693679,22.91,79072.47,1.42,-0.89923,0.00012,11.40079]
[1778880698714,22.92,79071.96,1.42,-0.89927,0.00012,11.39709]
[1778880704779,22.92,79070.68,1.42,-0.89941,0.00012,11.38598]
[1778880709790,22.92,79070.59,1.42,-0.8994,0.00012,11.38648]
[1778880714850,22.92,79072.32,1.42,-0.89918,0.00012,11.40505]
[1778880719860,22.92,79071.71,1.42,-0.89924,0.00012,11.40017]
[1778880724895,22.92,79071.28,1.42,-0.89927,0.00012,11.39712]
[1778880732951,22.93,79071.31,1.42,-0.89924,0.00012,11.39937]
[1778880736980,22.93,79073.74,1.42,-0.89894,0.00012,11.42449]
[1778880737989,22.93,79073.59,1.42,-0.89896,0.00012,11.4232]
[1778880743022,22.93,79072.22,1.42,-0.89911,0.00012,11.41053]
[1778880748057,22.93,79073.44,1.42,-0.89895,0.00012,11.42372]
[1778880753092,22.93,79072.64,1.42,-0.89907,0.00012,11.41235]
[1778880758130,22.93,79072.9,1.42,-0.89903,0.00012,11.4159]
[1778880764174,22.93,79072.44,1.42,-0.89907,0.00012,11.4124]
[1778880771221,22.94,79073.46,1.42,-0.89894,0.00012,11.42337]
[1778880778271,22.94,79073.32,1.42,-0.89894,0.00012,11.42314]
[1778880783305,22.94,79072.36,1.42,-0.89904,0.00012,11.4144]
[1778880788345,22.94,79072.18,1.42,-0.89905,0.00012,11.41346]
[1778880793375,22.94,79072.26,1.42,-0.89904,0.00012,11.41512]
[1778880801431,22.94,79072.48,1.42,-0.89899,0.00012,11.41862]
[1778880811501,22.94,79072.46,1.42,-0.89901,0.00012,11.4157]
[1778880816536,22.94,79072.8,1.42,-0.89896,0.00012,11.41988]
[1778880821572,22.95,79072.79,1.42,-0.89895,0.00012,11.42056]
[1778880826606,22.95,79072.26,1.42,-0.899,0.00012,11.41608]
[1778880831641,22.95,79072.24,1.42,-0.899,0.00012,11.41669]
[1778880836676,22.95,79072.37,1.42,-0.89897,0.00012,11.41878]
[1778880841721,22.95,79071.79,1.42,-0.89903,0.00012,11.41378]
[1778880843726,22.95,79065.66,1.42,-0.89976,0.00012,11.35308]
[1778880845740,22.95,79059.46,1.42,-0.90048,0.00012,11.29201]
[1778880850775,22.95,79056.66,1.42,-0.90079,0.00012,11.26599]
[1778880855809,22.95,79056.96,1.42,-0.90073,0.00012,11.27078]
[1778880860844,22.96,79062.12,1.42,-0.9001,0.00012,11.32378]
[1778880861852,22.96,79067.62,1.42,-0.89945,0.00012,11.37878]
[1778880863865,22.96,79072.74,1.42,-0.89883,0.00012,11.43018]
[1778880867894,22.96,79079.4,1.42,-0.89803,0.00012,11.49719]
[1778880871921,22.96,79081.44,1.42,-0.89782,0.00012,11.51333]
[1778880874942,22.96,79086.83,1.42,-0.89717,0.00012,11.56727]
[1778880876957,22.96,79089.3,1.42,-0.89687,0.00012,11.59187]
[1778880884009,22.96,79096.34,1.42,-0.89603,0.00012,11.6617]
[1778880889040,22.96,79098.88,1.42,-0.89572,0.00012,11.68655]
[1778880895083,22.96,79101.89,1.42,-0.89537,0.00012,11.716]
[1778880897096,22.95,79108.48,1.42,-0.89456,0.00012,11.7821]
[1778880904146,22.95,79109.79,1.42,-0.89442,0.00012,11.79377]
[1778880914218,22.95,79110.77,1.42,-0.89433,0.00012,11.80162]
[1778880918246,22.95,79118.14,1.42,-0.89343,0.00012,11.87524]
[1778880923328,22.95,79117.75,1.42,-0.89349,0.00012,11.86993]
[1778880931336,22.95,79117.64,1.42,-0.89356,0.00012,11.86242]
[1778880936371,22.94,79117.26,1.42,-0.89363,0.00012,11.85739]
[1778880941407,22.94,79117.61,1.42,-0.8936,0.00012,11.85983]
[1778880942413,22.94,79110.37,1.42,-0.8945,0.00012,11.78621]
[1778880943421,22.94,79103.78,1.42,-0.8953,0.00012,11.71973]
[1778880944427,22.94,79101.92,1.42,-0.89553,0.00012,11.70086]
[1778880949462,22.94,79098.81,1.42,-0.89591,0.00012,11.66964]
[1778880951476,22.94,79092.88,1.42,-0.89663,0.00012,11.6101]
[1778880952483,22.94,79087.74,1.42,-0.89725,0.00012,11.5586]
[1778880954498,22.94,79084.02,1.42,-0.8977,0.00012,11.52167]
[1778880960540,22.94,79082.89,1.42,-0.89782,0.00012,11.51154]
[1778880965575,22.94,79082.52,1.42,-0.89785,0.00012,11.50884]
[1778880970610,22.95,79081.21,1.42,-0.898,0.00012,11.49678]
[1778880975675,22.95,79080.43,1.42,-0.89808,0.00012,11.49022]
[1778880982725,22.95,79083.74,1.42,-0.89767,0.00012,11.52422]
[1778880987760,22.95,79083.31,1.42,-0.89771,0.00012,11.5205]
[1778880991788,22.95,79095.65,1.42,-0.89623,0.00012,11.64174]
[1778880992795,22.95,79108.15,1.42,-0.8947,0.00012,11.76759]
[1778880993803,22.95,79109.65,1.42,-0.89451,0.00012,11.78355]
[1778880998839,22.96,79104.79,1.42,-0.89505,0.00012,11.73858]
[1778881003873,22.96,79101.21,1.42,-0.89547,0.00012,11.70458]
[1778881008909,22.96,79098.65,1.42,-0.89576,0.00012,11.68035]
[1778881013944,22.96,79095.36,1.42,-0.89614,0.00012,11.64883]
[1778881018978,22.97,79092.23,1.42,-0.8965,0.00012,11.61905]
[1778881024016,22.97,79089.43,1.42,-0.89682,0.00012,11.59266]
[1778881027037,22.97,79083.32,1.42,-0.89755,0.00012,11.53252]
[1778881028043,22.97,79073.64,1.42,-0.8987,0.00012,11.43626]
[1778881029055,22.97,79073.03,1.42,-0.89877,0.00012,11.43074]
[1778881035094,22.97,79071.34,1.42,-0.89893,0.00012,11.41745]
[1778881045187,22.98,79071.67,1.42,-0.89881,0.00012,11.42684]
[1778881050202,22.99,79072.05,1.42,-0.89873,0.00012,11.43369]
[1778881055236,22.99,79071.67,1.42,-0.89877,0.00012,11.42866]
[1778881060273,22.99,79065.22,1.42,-0.8995,0.00012,11.36774]
[1778881063293,23.0,79062.43,1.42,-0.8998,0.00012,11.34225]
[1778881068327,23.0,79062.43,1.42,-0.89975,0.00012,11.34621]
[1778881073362,23.01,79062.4,1.42,-0.89971,0.00012,11.3498]
[1778881079405,23.01,79062.92,1.42,-0.89959,0.00012,11.35958]
[1778881084441,23.02,79059.38,1.42,-0.89996,0.00012,11.32839]
[1778881089476,23.02,79056.62,1.42,-0.90024,0.00012,11.30527]
[1778881094510,23.03,79060.35,1.42,-0.89975,0.00012,11.34641]
[1778881097530,23.03,79062.42,1.42,-0.89948,0.00012,11.36927]
[1778881102565,23.03,79064.47,1.42,-0.89918,0.00012,11.39392]
[1778881110621,23.04,79064.24,1.42,-0.89914,0.00012,11.39717]
[1778881115656,23.05,79064.0,1.42,-0.89916,0.00012,11.39397]
[1778881121699,23.05,79063.79,1.42,-0.89913,0.00012,11.39615]
[1778881126734,23.05,79062.59,1.42,-0.89926,0.00012,11.38577]
[1778881131768,23.05,79063.11,1.42,-0.89918,0.00012,11.39206]
[1778881139824,23.06,79063.51,1.42,-0.89909,0.00012,11.39949]
[1778881145866,23.06,79065.81,1.42,-0.89876,0.00012,11.42686]
[1778881152915,23.07,79066.04,1.42,-0.89868,0.00012,11.43332]
[1778881157953,23.07,79066.28,1.42,-0.89864,0.00012,11.43679]
[1778881166033,23.07,79065.02,1.42,-0.89877,0.00012,11.42602]
[1778881172047,23.07,79065.02,1.42,-0.89879,0.00012,11.42299]
[1778881184132,23.08,79059.96,1.42,-0.89936,0.00012,11.37552]
[1778881191184,23.08,79056.99,1.42,-0.89969,0.00012,11.34759]
[1778881196243,23.08,79054.66,1.42,-0.89995,0.00012,11.32558]
[1778881201254,23.08,79055.86,1.42,-0.8998,0.00012,11.33857]
[1778881204275,23.08,79049.32,1.42,-0.90056,0.00012,11.27469]
[1778881209310,23.08,79048.64,1.42,-0.90062,0.00012,11.26952]
[1778881214345,23.09,79048.1,1.42,-0.90066,0.00012,11.26565]
[1778881220389,23.09,79047.86,1.42,-0.90067,0.00012,11.26493]
[1778881225423,23.09,79048.39,1.42,-0.90059,0.00012,11.27146]
[1778881230458,23.09,79047.35,1.42,-0.9007,0.00012,11.26244]
[1778881236525,23.09,79045.37,1.42,-0.90095,0.00012,11.2401]
[1778881241535,23.1,79045.21,1.42,-0.90095,0.00012,11.23968]
[1778881242544,23.1,79050.65,1.42,-0.9003,0.00012,11.29422]
[1778881243549,23.1,79056.59,1.42,-0.8996,0.00012,11.35292]
[1778881244556,23.1,79059.52,1.42,-0.89925,0.00012,11.38248]
[1778881249591,23.12,79060.18,1.42,-0.89899,0.00012,11.40417]
[1778881254628,23.12,79060.62,1.42,-0.89887,0.00012,11.41384]
[1778881259662,23.13,79059.8,1.42,-0.89892,0.00012,11.40941]
[1778881264701,23.13,79060.4,1.42,-0.89882,0.00012,11.41801]
[1778881269732,23.14,79059.76,1.42,-0.89884,0.00012,11.41629]
[1778881274766,23.14,79059.91,1.42,-0.89878,0.00012,11.42147]
[1778881279805,23.14,79060.04,1.42,-0.89877,0.00012,11.42244]
[1778881284836,23.14,79060.02,1.42,-0.89877,0.00012,11.42198]
[1778881295914,23.13,79060.5,1.42,-0.89881,0.00012,11.41759]
[1778881300948,23.13,79057.82,1.42,-0.89912,0.00012,11.39101]
[1778881305984,23.13,79058.08,1.42,-0.89909,0.00012,11.39358]
[1778881311018,23.14,79066.28,1.42,-0.89804,0.00012,11.48093]
[1778881312025,23.14,79071.78,1.42,-0.89738,0.00012,11.53598]
[1778881313032,23.14,79074.23,1.42,-0.89708,0.00012,11.56069]
[1778881318067,23.14,79074.79,1.42,-0.897,0.00012,11.56787]
[1778881325116,23.15,79075.01,1.42,-0.89694,0.00012,11.57227]
[1778881328137,23.15,79066.14,1.42,-0.89799,0.00012,11.48504]
[1778881329144,23.15,79058.02,1.42,-0.89896,0.00012,11.40463]
[1778881330152,23.15,79054.86,1.42,-0.89933,0.00012,11.37338]
[1778881335186,23.15,79055.65,1.42,-0.89924,0.00012,11.3813]
[1778881341228,23.15,79056.3,1.42,-0.89914,0.00012,11.38988]
[1778881346272,23.15,79057.72,1.42,-0.89894,0.00012,11.4065]
[1778881348279,23.16,79062.87,1.42,-0.89831,0.00012,11.45887]
[1778881353313,23.16,79064.51,1.42,-0.89813,0.00012,11.47245]
[1778881359355,23.16,79064.01,1.42,-0.89815,0.00012,11.47008]
[1778881364390,23.16,79061.41,1.42,-0.8985,0.00012,11.44093]
[1778881372446,23.15,79061.34,1.42,-0.89852,0.00012,11.4392]
[1778881377481,23.15,79060.84,1.42,-0.89859,0.00012,11.43403]
[1778881382516,23.15,79060.13,1.42,-0.89868,0.00012,11.42622]
[1778881387553,23.15,79059.13,1.42,-0.8988,0.00012,11.41619]
[1778881392586,23.15,79057.54,1.42,-0.89899,0.00012,11.40041]
[1778881397621,23.15,79058.03,1.42,-0.89893,0.00012,11.40532]
[1778881402656,23.15,79057.98,1.42,-0.89894,0.00012,11.40491]
[1778881407721,23.15,79058.05,1.42,-0.89893,0.00012,11.40573]
[1778881412726,23.15,79058.09,1.42,-0.89895,0.00012,11.40195]
[1778881413763,23.15,79049.52,1.42,-0.89996,0.00012,11.31738]
[1778881414770,23.15,79039.8,1.42,-0.9011,0.00012,11.22188]
[1778881415748,23.15,79039.8,1.42,-0.9011,0.00012,11.22217]
[1778881424840,23.16,79039.16,1.42,-0.90114,0.00012,11.21865]
[1778881430853,23.16,79041.59,1.42,-0.90083,0.00012,11.24434]
[1778881432866,23.16,79034.33,1.42,-0.90167,0.00012,11.1737]
[1778881434910,23.16,79030.0,1.42,-0.90216,0.00012,11.13246]
[1778881439915,23.16,79036.62,1.42,-0.90137,0.00012,11.19921]
[1778881440926,23.17,79056.34,1.42,-0.89904,0.00012,11.39467]
[1778881441929,23.17,79061.56,1.42,-0.89841,0.00012,11.44684]
[1778881444951,23.17,79062.61,1.42,-0.89827,0.00012,11.45864]
[1778881452001,23.17,79064.05,1.42,-0.89807,0.00012,11.47487]
[1778881457035,23.17,79063.65,1.42,-0.89813,0.00012,11.47041]
[1778881462069,23.17,79064.76,1.42,-0.898,0.00012,11.48084]
[1778881470125,23.17,79065.6,1.42,-0.89792,0.00012,11.48799]
[1778881475190,23.17,79067.31,1.42,-0.89776,0.00012,11.49983]
[1778881480195,23.17,79069.17,1.42,-0.89752,0.00012,11.51902]
[1778881484223,23.17,79071.89,1.42,-0.89716,0.00012,11.54889]
[1778881486237,23.17,79065.99,1.42,-0.89786,0.00012,11.49095]
[1778881490265,23.17,79060.95,1.42,-0.89845,0.00012,11.44184]
[1778881495330,23.17,79071.88,1.42,-0.89714,0.00012,11.55096]
[1778881497314,23.18,79077.12,1.42,-0.8965,0.00012,11.60388]
[1778881501344,23.18,79080.48,1.42,-0.89606,0.00012,11.64036]
[1778881506379,23.18,79083.59,1.42,-0.89564,0.00012,11.6749]
[1778881509398,23.19,79090.27,1.42,-0.8948,0.00012,11.74357]
[1778881515440,23.19,79092.55,1.42,-0.89452,0.00012,11.76666]
[1778881517454,23.19,79097.67,1.42,-0.89389,0.00012,11.81792]
[1778881523500,23.19,79101.74,1.42,-0.89339,0.00012,11.85877]
[1778881528533,23.19,79105.74,1.42,-0.89289,0.00012,11.89904]
[1778881533569,23.19,79108.11,1.42,-0.89263,0.00012,11.9188]
[1778881538604,23.19,79110.52,1.42,-0.89233,0.00012,11.94331]
[1778881543639,23.19,79112.24,1.42,-0.89211,0.00012,11.96101]
[1778881546661,23.19,79104.44,1.42,-0.89307,0.00012,11.88312]
[1778881550689,23.19,79096.67,1.42,-0.89401,0.00012,11.80615]
[1778881552702,23.19,79092.36,1.42,-0.89453,0.00012,11.76363]
[1778881555757,23.19,79081.17,1.42,-0.89588,0.00012,11.65298]
[1778881557738,23.19,79077.61,1.42,-0.89631,0.00012,11.61786]
[1778881562774,23.19,79074.4,1.42,-0.89669,0.00012,11.58577]
[1778881565827,23.19,79069.2,1.42,-0.89732,0.00012,11.53408]
[1778881567808,23.19,79055.01,1.42,-0.899,0.00012,11.39397]
[1778881568822,23.19,79044.24,1.42,-0.90027,0.00012,11.28823]
[1778881569822,23.19,79032.34,1.42,-0.90165,0.00012,11.17199]
[1778881570831,23.19,79025.87,1.42,-0.9024,0.00012,11.1087]
[1778881572843,23.2,79018.81,1.42,-0.90319,0.00011,11.04169]
[1778881574857,23.2,79024.53,1.42,-0.90252,0.00012,11.09871]
[1778881575898,23.2,79031.93,1.42,-0.90166,0.00012,11.17106]
[1778881576874,23.2,79030.81,1.42,-0.90178,0.00012,11.16099]
[1778881577878,23.2,79037.45,1.42,-0.901,0.00012,11.22637]
[1778881579892,23.2,79047.46,1.42,-0.89983,0.00012,11.325]
[1778881580900,23.2,79055.46,1.42,-0.89888,0.00012,11.40401]
[1778881581906,23.2,79059.37,1.42,-0.89842,0.00012,11.44267]
[1778881584928,23.2,79041.96,1.42,-0.90047,0.00012,11.27114]
[1778881585935,23.2,79042.17,1.42,-0.90044,0.00012,11.27344]
[1778881587949,23.2,79051.3,1.42,-0.89937,0.00012,11.36371]
[1778881589964,23.2,79052.05,1.42,-0.89927,0.00012,11.37137]
[1778881590970,23.2,79045.52,1.42,-0.90004,0.00012,11.30715]
[1778881591976,23.2,79038.74,1.42,-0.90086,0.00012,11.23651]
[1778881593991,23.2,79052.3,1.42,-0.89927,0.00012,11.37036]
[1778881594998,23.2,79050.41,1.42,-0.89949,0.00012,11.35182]
[1778881596009,23.2,79041.8,1.42,-0.9005,0.00012,11.26713]
[1778881598019,23.2,79050.91,1.42,-0.89943,0.00012,11.35711]
[1778881600034,23.2,79044.38,1.42,-0.90019,0.00012,11.29325]
[1778881602046,23.2,79051.08,1.42,-0.8994,0.00012,11.35941]
[1778881604063,23.2,79041.01,1.42,-0.90058,0.00012,11.26067]
[1778881606124,23.2,79050.69,1.42,-0.89943,0.00012,11.35647]
[1778881607082,23.2,79043.9,1.42,-0.90023,0.00012,11.28965]
[1778881609098,23.2,79036.73,1.42,-0.90106,0.00012,11.21962]
[1778881610103,23.21,79041.0,1.42,-0.90056,0.00012,11.26214]
[1778881613124,23.21,79044.93,1.42,-0.90009,0.00012,11.30126]
[1778881618158,23.21,79047.31,1.42,-0.8998,0.00012,11.32597]
[1778881623193,23.21,79051.58,1.42,-0.89928,0.00012,11.36911]
[1778881628230,23.21,79054.65,1.42,-0.89891,0.00012,11.40042]
[1778881633264,23.21,79056.15,1.42,-0.89872,0.00012,11.41629]
[1778881638299,23.21,79059.26,1.42,-0.89833,0.00012,11.44807]
[1778881644341,23.21,79061.0,1.42,-0.89811,0.00012,11.4665]
[1778881649379,23.22,79062.99,1.42,-0.89786,0.00012,11.48714]
[1778881654411,23.22,79060.04,1.42,-0.89823,0.00012,11.45465]
[1778881658439,23.22,79054.67,1.42,-0.89886,0.00012,11.40264]
[1778881662467,23.22,79047.11,1.42,-0.89974,0.00012,11.3293]
[1778881666495,23.22,79041.73,1.42,-0.90035,0.00012,11.2778]
[1778881671530,23.22,79038.11,1.42,-0.90075,0.00012,11.24408]
[1778881676565,23.23,79033.78,1.42,-0.90124,0.00012,11.2034]
[1778881681601,23.23,79030.9,1.42,-0.90155,0.00012,11.177]
[1778881686693,23.23,79029.03,1.42,-0.90174,0.00012,11.16045]
[1778881692681,23.23,79026.71,1.42,-0.90199,0.00012,11.13976]
[1778881697713,23.23,79023.14,1.42,-0.90238,0.00012,11.1065]
[1778881702748,23.24,79020.62,1.42,-0.90265,0.00011,11.0836]
[1778881705769,23.24,79015.18,1.42,-0.90326,0.00011,11.03174]
[1778881710804,23.24,79013.56,1.42,-0.90342,0.00011,11.01799]
[1778881713826,23.24,79005.13,1.42,-0.9044,0.00011,10.93312]
[1778881715840,23.24,79001.7,1.42,-0.90478,0.00011,10.90095]
[1778881720880,23.25,79006.48,1.42,-0.9042,0.00011,10.94993]
[1778881725910,23.25,79014.23,1.42,-0.90329,0.00011,11.02759]
[1778881728932,23.25,79007.44,1.42,-0.90406,0.00011,10.96234]
[1778881729937,23.25,79004.68,1.42,-0.90437,0.00011,10.93599]
[1778881732959,23.25,79002.39,1.42,-0.90461,0.00011,10.91518]
[1778881737994,23.25,79004.94,1.42,-0.90429,0.00011,10.94219]
[1778881743029,23.26,79010.32,1.42,-0.90366,0.00011,10.99637]
[1778881748066,23.26,79012.76,1.42,-0.90336,0.00011,11.02157]
[1778881754106,23.26,79012.51,1.42,-0.90337,0.00011,11.02079]
[1778881759143,23.26,79011.89,1.42,-0.90343,0.00011,11.01607]
[1778881766190,23.26,79010.85,1.42,-0.90352,0.00011,11.00789]
[1778881771237,23.27,79010.01,1.42,-0.90363,0.00011,10.99687]
[1778881776269,23.27,79008.45,1.42,-0.90379,0.00011,10.98325]
[1778881777346,23.27,79003.11,1.42,-0.90439,0.00011,10.93215]
[1778881780298,23.27,78998.53,1.42,-0.9049,0.00011,10.88899]
[1778881783318,23.27,78996.88,1.42,-0.90507,0.00011,10.87449]
[1778881788354,23.28,78997.42,1.42,-0.90497,0.00011,10.88231]
[1778881790369,23.28,79006.26,1.42,-0.90396,0.00011,10.96876]
[1778881792381,23.28,79010.08,1.42,-0.90352,0.00011,11.00652]
[1778881794396,23.28,79003.47,1.42,-0.90426,0.00011,10.94314]
[1778881795405,23.28,79002.33,1.42,-0.90439,0.00011,10.93253]
[1778881799431,23.28,78995.2,1.42,-0.90517,0.00011,10.86551]
[1778881801444,23.28,78992.89,1.42,-0.90541,0.00011,10.84496]
[1778881806480,23.29,78992.05,1.42,-0.90547,0.00011,10.83932]
[1778881807486,23.29,78997.63,1.42,-0.90483,0.00011,10.89432]
[1778881812522,23.29,79005.59,1.42,-0.9039,0.00011,10.97347]
[1778881813529,23.29,79010.71,1.42,-0.90331,0.00011,11.02356]
[1778881815542,23.29,79005.52,1.42,-0.9039,0.00011,10.97408]
[1778881816552,23.29,79005.79,1.42,-0.90386,0.00011,10.97718]
[1778881819570,23.29,79002.76,1.42,-0.90419,0.00011,10.94942]
[1778881820578,23.3,79008.05,1.42,-0.90358,0.00011,11.00119]
[1778881822591,23.3,79007.73,1.42,-0.9036,0.00011,10.99899]
[1778881824605,23.3,79004.29,1.42,-0.90398,0.00011,10.96668]
[1778881829644,23.3,79003.64,1.42,-0.90402,0.00011,10.96315]
[1778881833672,23.3,78998.15,1.42,-0.90465,0.00011,10.90812]
[1778881835685,23.31,78998.25,1.42,-0.90462,0.00011,10.91042]
[1778881840720,23.31,79001.9,1.42,-0.90416,0.00011,10.94962]
[1778881841727,23.31,79007.16,1.42,-0.90357,0.00011,11.00052]
[1778881843741,23.31,79003.62,1.42,-0.90395,0.00011,10.96733]
[1778881846763,23.31,79002.66,1.42,-0.90404,0.00011,10.95985]
[1778881847843,23.31,79012.54,1.42,-0.90291,0.00011,11.05616]
[1778881849785,23.32,79013.22,1.42,-0.90282,0.00011,11.06383]
[1778881854819,23.32,79013.07,1.42,-0.9028,0.00011,11.06516]
[1778881857914,23.32,79018.93,1.42,-0.90211,0.00012,11.12342]
[1778881859854,23.32,79019.53,1.42,-0.90203,0.00012,11.13051]
[1778881864890,23.33,79018.17,1.42,-0.90213,0.00012,11.12167]
[1778881870931,23.33,79016.35,1.42,-0.90229,0.00011,11.10809]
[1778881873952,23.33,79008.52,1.42,-0.90318,0.00011,11.03317]
[1778881876973,23.34,79007.61,1.42,-0.90327,0.00011,11.02565]
[1778881882011,23.34,79008.38,1.42,-0.90315,0.00011,11.03529]
[1778881887045,23.34,79008.77,1.42,-0.90308,0.00011,11.04122]
[1778881892079,23.34,79008.5,1.42,-0.90312,0.00011,11.03643]
[1778881898200,23.35,79013.22,1.42,-0.90255,0.00011,11.08462]
[1778881902151,23.35,79019.91,1.42,-0.90176,0.00012,11.15109]
[1778881903157,23.35,79020.22,1.42,-0.90172,0.00012,11.15438]
[1778881904169,23.35,79014.98,1.42,-0.90232,0.00011,11.10374]
[1778881906181,23.35,79012.72,1.42,-0.90257,0.00011,11.0829]
[1778881911214,23.35,79012.31,1.42,-0.9026,0.00011,11.08042]
[1778881916250,23.36,79011.69,1.42,-0.90265,0.00011,11.07626]
[1778881923298,23.36,79011.26,1.42,-0.90267,0.00011,11.07472]
[1778881928416,23.36,79011.42,1.42,-0.90262,0.00011,11.07848]
[1778881934460,23.36,79007.37,1.42,-0.90306,0.00011,11.04156]
[1778881936389,23.36,78999.24,1.42,-0.90398,0.00011,10.9634]
[1778881938403,23.37,79011.31,1.42,-0.90259,0.00011,11.08115]
[1778881940417,23.37,79013.31,1.42,-0.90235,0.00011,11.10138]
[1778881945453,23.37,79014.61,1.42,-0.90218,0.00011,11.1159]
[1778881950486,23.37,79015.35,1.42,-0.90208,0.00011,11.12454]
[1778881955523,23.37,79017.78,1.42,-0.90181,0.00012,11.14513]
[1778881958544,23.37,79023.13,1.42,-0.90119,0.00012,11.1978]
[1778881963579,23.37,79026.87,1.42,-0.90074,0.00012,11.23514]
[1778881968614,23.38,79029.66,1.42,-0.90041,0.00012,11.26323]
[1778881973648,23.38,79031.67,1.42,-0.90016,0.00012,11.28367]
[1778881979690,23.38,79032.44,1.42,-0.90006,0.00012,11.29219]
[1778881984725,23.38,79033.75,1.42,-0.8999,0.00012,11.30582]
[1778881989761,23.38,79035.9,1.42,-0.89964,0.00012,11.32761]
[1778881994880,23.38,79035.92,1.42,-0.89963,0.00012,11.32854]
[1778882000837,23.38,79031.7,1.42,-0.90011,0.00012,11.28811]
[1778882005872,23.38,79028.44,1.42,-0.90048,0.00012,11.25734]
[1778882010907,23.38,79024.62,1.42,-0.90091,0.00012,11.22129]
[1778882015944,23.39,79020.97,1.42,-0.90135,0.00012,11.18278]
[1778882022991,23.39,79018.6,1.42,-0.90159,0.00012,11.16182]
[1778882028026,23.39,79017.47,1.42,-0.90171,0.00012,11.15232]
[1778882033062,23.39,79016.04,1.42,-0.90185,0.00012,11.13995]
[1778882036083,23.39,79021.61,1.42,-0.9012,0.00012,11.19498]
[1778882037091,23.39,79024.43,1.42,-0.90087,0.00012,11.22262]
[1778882042124,23.39,79027.29,1.42,-0.90053,0.00012,11.25128]
[1778882046153,23.4,79034.13,1.42,-0.89973,0.00012,11.31854]
[1778882051187,23.4,79033.58,1.42,-0.89978,0.00012,11.3137]
[1778882056223,23.4,79035.64,1.42,-0.89954,0.00012,11.33441]
[1778882061257,23.4,79027.93,1.42,-0.90043,0.00012,11.25986]
[1778882066293,23.4,79023.24,1.42,-0.90096,0.00012,11.2154]
[1778882070320,23.4,79017.49,1.42,-0.9016,0.00012,11.16077]
[1778882073342,23.4,79008.34,1.42,-0.90267,0.00011,11.06891]
[1778882074348,23.4,79007.42,1.42,-0.90277,0.00011,11.06049]
[1778882079383,23.41,79005.68,1.42,-0.90294,0.00011,11.04616]
[1778882084418,23.41,79005.3,1.42,-0.90295,0.00011,11.04504]
[1778882089456,23.41,79004.96,1.42,-0.90296,0.00011,11.04432]
[1778882094491,23.42,78996.99,1.42,-0.90384,0.00011,10.97]
[1778882096512,23.42,78996.74,1.42,-0.90385,0.00011,10.9688]
[1778882099533,23.42,78987.55,1.42,-0.90486,0.00011,10.88235]
[1778882101549,23.42,78982.51,1.42,-0.9054,0.00011,10.8363]
[1778882106582,23.43,78981.39,1.42,-0.90549,0.00011,10.82892]
[1778882111622,23.43,78976.44,1.42,-0.90598,0.00011,10.78649]
[1778882116653,23.44,78972.91,1.42,-0.90632,0.00011,10.75707]
[1778882120683,23.44,78978.25,1.42,-0.90569,0.00011,10.8116]
[1778882125717,23.45,78984.58,1.42,-0.90493,0.00011,10.87609]
[1778882130752,23.45,78986.92,1.42,-0.90463,0.00011,10.90218]
[1778882135862,23.46,78989.33,1.42,-0.90435,0.00011,10.92462]
[1778882141829,23.46,78986.67,1.42,-0.90459,0.00011,10.90335]
[1778882146864,23.47,78981.78,1.42,-0.9051,0.00011,10.86031]
[1778882151900,23.47,78978.8,1.42,-0.90539,0.00011,10.83564]
[1778882156934,23.48,78976.24,1.42,-0.90563,0.00011,10.81504]
[1778882161970,23.48,78973.86,1.42,-0.90584,0.00011,10.79618]
[1778882167006,23.48,78973.89,1.42,-0.9058,0.00011,10.80033]
[1778882168015,23.49,78979.29,1.42,-0.90518,0.00011,10.85268]
[1778882169021,23.49,78987.83,1.42,-0.90421,0.00011,10.93568]
[1778882170029,23.49,78988.1,1.42,-0.90418,0.00011,10.93882]
[1778882174056,23.49,78982.81,1.42,-0.90474,0.00011,10.8905]
[1778882179091,23.49,78986.37,1.42,-0.9043,0.00011,10.92782]
[1778882184127,23.5,78982.06,1.42,-0.90475,0.00011,10.88998]
[1778882189161,23.5,78979.76,1.42,-0.90496,0.00011,10.87159]
[1778882194197,23.51,78977.93,1.42,-0.90515,0.00011,10.85347]
[1778882199231,23.51,78975.38,1.42,-0.9054,0.00011,10.83275]
[1778882204266,23.52,78970.28,1.42,-0.90592,0.00011,10.7878]
[1778882209301,23.52,78967.32,1.42,-0.9062,0.00011,10.7634]
[1778882214336,23.53,78965.13,1.42,-0.9064,0.00011,10.74645]
[1778882219372,23.53,78964.34,1.42,-0.90644,0.00011,10.74281]
[1778882224407,23.54,78961.02,1.42,-0.90676,0.00011,10.71522]
[1778882229445,23.54,78957.05,1.42,-0.90715,0.00011,10.68165]
[1778882234478,23.55,78951.83,1.42,-0.90767,0.00011,10.63656]
[1778882239513,23.55,78952.74,1.42,-0.90752,0.00011,10.64962]
[1778882244563,23.56,78923.57,1.42,-0.91061,0.00011,10.38036]
[1778882245569,23.56,78869.83,1.42,-0.9162,0.0001,9.88475]
[1778882246581,23.56,78859.99,1.42,-0.91718,0.0001,9.79597]
[1778882247583,23.56,78866.68,1.42,-0.91649,0.0001,9.85842]
[1778882248591,23.58,78879.05,1.42,-0.91508,0.0001,9.98437]
[1778882250607,23.59,78886.04,1.42,-0.91422,0.0001,10.06118]
[1778882251611,23.61,78893.79,1.42,-0.91333,0.0001,10.13841]
[1778882252618,23.61,78899.12,1.42,-0.91277,0.0001,10.1886]
[1778882254632,23.61,78910.29,1.42,-0.91157,0.00011,10.29388]
[1778882255640,23.61,78930.69,1.42,-0.90939,0.00011,10.48546]
[1778882256647,23.61,78940.64,1.42,-0.9083,0.00011,10.57989]
[1778882260676,23.62,78929.06,1.42,-0.9095,0.00011,10.47522]
[1778882261681,23.62,78914.51,1.42,-0.91104,0.00011,10.34046]
[1778882262688,23.64,78906.39,1.42,-0.91175,0.00011,10.27831]
[1778882264703,23.67,78911.07,1.42,-0.91093,0.00011,10.35004]
[1778882265714,23.69,78918.02,1.42,-0.91004,0.00011,10.42776]
[1778882266716,23.7,78926.63,1.42,-0.90898,0.00011,10.51984]
[1778882267723,23.7,78927.89,1.42,-0.90883,0.00011,10.53267]
[1778882272759,23.71,78926.84,1.42,-0.9089,0.00011,10.52697]
[1778882277793,23.72,78934.06,1.42,-0.90805,0.00011,10.60061]
[1778882280815,23.72,78927.03,1.42,-0.90877,0.00011,10.53755]
[1778882281826,23.72,78920.03,1.42,-0.90951,0.00011,10.4732]
[1778882283835,23.72,78920.74,1.42,-0.90941,0.00011,10.48207]
[1778882289877,23.73,78921.24,1.42,-0.90928,0.00011,10.49331]
[1778882294913,23.74,78920.92,1.42,-0.90925,0.00011,10.49573]
[1778882299953,23.75,78921.11,1.42,-0.90916,0.00011,10.50372]
[1778882304983,23.75,78920.9,1.42,-0.90912,0.00011,10.50695]
[1778882306997,23.75,78933.44,1.42,-0.90775,0.00011,10.62606]
[1778882308010,23.76,78939.62,1.42,-0.90707,0.00011,10.68484]
[1778882313039,23.76,78942.34,1.42,-0.90676,0.00011,10.70998]
[1778882318074,23.77,78946.38,1.42,-0.90627,0.00011,10.75171]
[1778882322101,23.77,78955.61,1.42,-0.90522,0.00011,10.84143]
[1778882324116,23.77,78965.52,1.42,-0.90411,0.00011,10.93627]
[1778882325122,23.77,78978.26,1.42,-0.90268,0.00011,11.05764]
[1778882330158,23.77,78974.45,1.42,-0.90309,0.00011,11.0227]
[1778882335192,23.77,78972.79,1.42,-0.90326,0.00011,11.00842]
[1778882338213,23.78,78967.56,1.42,-0.90383,0.00011,10.95981]
[1778882341237,23.78,78962.39,1.42,-0.9044,0.00011,10.91202]
[1778882346269,23.78,78957.62,1.42,-0.9049,0.00011,10.8691]
[1778882349290,23.78,78950.06,1.42,-0.90572,0.00011,10.79921]
[1778882350298,23.78,78941.52,1.42,-0.90664,0.00011,10.71949]
[1778882355332,23.79,78939.0,1.42,-0.90688,0.00011,10.69937]
[1778882360367,23.79,78937.48,1.42,-0.907,0.00011,10.68867]
[1778882362382,23.79,78931.12,1.42,-0.90767,0.00011,10.63056]
[1778882363389,23.79,78925.73,1.42,-0.90824,0.00011,10.58102]
[1778882368426,23.8,78921.59,1.42,-0.90864,0.00011,10.54688]
[1778882373459,23.81,78919.41,1.42,-0.90885,0.00011,10.52719]
[1778882375473,23.81,78925.28,1.42,-0.90819,0.00011,10.58378]
[1778882380508,23.81,78925.96,1.42,-0.90807,0.00011,10.59462]
[1778882385544,23.82,78926.49,1.42,-0.90796,0.00011,10.60406]
[1778882390578,23.83,78925.5,1.42,-0.90801,0.00011,10.59934]
[1778882397717,23.83,78925.25,1.42,-0.90796,0.00011,10.60346]
[1778882403672,23.84,78927.81,1.42,-0.90762,0.00011,10.63288]
[1778882404677,23.84,78936.01,1.42,-0.90672,0.00011,10.7104]
[1778882405684,23.84,78944.99,1.42,-0.90573,0.00011,10.79536]
[1778882408704,23.84,78956.51,1.42,-0.90444,0.00011,10.90618]
[1778882413749,23.85,78964.03,1.42,-0.90355,0.00011,10.98193]
[1778882415755,23.85,78948.36,1.42,-0.90527,0.00011,10.8349]
[1778882420792,23.86,78944.09,1.42,-0.90571,0.00011,10.79757]
[1778882425824,23.86,78943.27,1.42,-0.90576,0.00011,10.79296]
[1778882427935,23.86,78937.24,1.42,-0.9064,0.00011,10.73764]
[1778882430863,23.86,78934.12,1.42,-0.90672,0.00011,10.71055]
[1778882435912,23.87,78929.66,1.42,-0.90719,0.00011,10.66837]
[1778882438006,23.87,78942.35,1.42,-0.90579,0.00011,10.78891]
[1778882438918,23.87,78942.35,1.42,-0.90578,0.00011,10.7896]
[1778882443958,23.88,78943.52,1.42,-0.90561,0.00011,10.80374]
[1778882446978,23.88,78951.21,1.42,-0.90475,0.00011,10.87791]
[1778882449999,23.88,78952.7,1.42,-0.90456,0.00011,10.89345]
[1778882455034,23.88,78953.84,1.42,-0.90441,0.00011,10.90655]
[1778882460069,23.89,78953.72,1.42,-0.9044,0.00011,10.90767]
[1778882465107,23.89,78953.78,1.42,-0.90436,0.00011,10.91044]
[1778882471146,23.89,78953.02,1.42,-0.90442,0.00011,10.90579]
[1778882473160,23.89,78966.03,1.42,-0.90296,0.00011,11.0295]
[1778882474167,23.89,78966.74,1.42,-0.90288,0.00011,11.03645]
[1778882479202,23.89,78961.19,1.42,-0.90348,0.00011,10.98522]
[1778882484237,23.9,78961.55,1.42,-0.90343,0.00011,10.98986]
[1778882488265,23.9,78966.65,1.42,-0.90285,0.00011,11.03875]
[1778882489273,23.9,78975.31,1.42,-0.90188,0.00011,11.12107]
[1778882490280,23.9,78990.93,1.42,-0.90011,0.00011,11.2697]
[1778882495316,23.9,78993.81,1.42,-0.89982,0.00011,11.292]
[1778882500351,23.89,78995.73,1.42,-0.89961,0.00011,11.30965]
[1778882505387,23.89,78993.54,1.42,-0.89987,0.00011,11.28826]
[1778882506392,23.89,78987.11,1.42,-0.9006,0.00011,11.2269]
[1778882510421,23.89,78981.17,1.42,-0.90127,0.00011,11.17063]
[1778882515455,23.9,78975.46,1.42,-0.90191,0.00011,11.11702]
[1778882520491,23.9,78973.37,1.42,-0.90213,0.00011,11.09794]
[1778882525526,23.9,78970.15,1.42,-0.90248,0.00011,11.06821]
[1778882530562,23.9,78969.99,1.42,-0.90249,0.00011,11.06754]
[1778882535596,23.9,78968.25,1.42,-0.90268,0.00011,11.05182]
[1778882538617,23.9,78973.58,1.42,-0.90207,0.00011,11.10276]
[1778882543652,23.9,78969.21,1.42,-0.90256,0.00011,11.06154]
[1778882545669,23.9,78964.11,1.42,-0.90313,0.00011,11.01357]
[1778882550701,23.9,78963.77,1.42,-0.90316,0.00011,11.01137]
[1778882556744,23.9,78965.99,1.42,-0.90293,0.00011,11.02902]
[1778882561779,23.9,78959.99,1.42,-0.90359,0.00011,10.97312]
[1778882566818,23.91,78952.89,1.42,-0.90436,0.00011,10.90723]
[1778882571853,23.91,78951.39,1.42,-0.90451,0.00011,10.89455]
[1778882572860,23.91,78956.41,1.42,-0.90395,0.00011,10.94211]
[1778882576889,23.91,78961.84,1.42,-0.90334,0.00011,10.99409]
[1778882579002,23.91,78956.66,1.42,-0.90391,0.00011,10.9455]
[1778882580920,23.91,78949.01,1.42,-0.90475,0.00011,10.87398]
[1778882585952,23.91,78953.55,1.42,-0.90423,0.00011,10.91829]
[1778882590987,23.91,78955.94,1.42,-0.90395,0.00011,10.94198]
[1778882595016,23.91,78965.54,1.42,-0.90287,0.00011,11.03345]
[1778882596023,23.91,78965.63,1.42,-0.90286,0.00011,11.03438]
[1778882601057,23.91,78965.01,1.42,-0.90294,0.00011,11.02825]
[1778882606093,23.91,78964.97,1.42,-0.90294,0.00011,11.02824]
[1778882611127,23.91,78965.02,1.42,-0.90296,0.00011,11.02473]
[1778882616162,23.91,78970.41,1.42,-0.90235,0.00011,11.07611]
[1778882618177,23.91,78972.77,1.42,-0.90209,0.00011,11.09846]
[1778882623212,23.91,78972.38,1.42,-0.90213,0.00011,11.09457]
[1778882629354,23.91,78970.82,1.42,-0.90231,0.00011,11.07968]
[1778882635295,23.91,78974.54,1.42,-0.90189,0.00011,11.11475]
[1778882641337,23.91,78973.79,1.42,-0.90198,0.00011,11.10732]
[1778882648386,23.91,78971.22,1.42,-0.90227,0.00011,11.08286]
[1778882654432,23.91,78977.57,1.42,-0.90156,0.00011,11.14317]
[1778882658460,23.91,78983.03,1.42,-0.90094,0.00011,11.195]
[1778882663495,23.91,78984.41,1.42,-0.90078,0.00011,11.20807]
[1778882669637,23.91,78979.8,1.42,-0.90131,0.00011,11.16419]
[1778882670544,23.91,78979.8,1.42,-0.9013,0.00011,11.1643]
[1778882674572,23.91,78974.67,1.42,-0.90191,0.00011,11.11183]
[1778882679708,23.92,78977.12,1.42,-0.90163,0.00011,11.13573]
[1778882688670,23.92,78977.08,1.42,-0.90162,0.00011,11.13607]
[1778882692698,23.92,78986.21,1.42,-0.90059,0.00011,11.22309]
[1778882695719,23.92,78991.28,1.42,-0.90001,0.00011,11.27109]
[1778882700755,23.91,78994.35,1.42,-0.89967,0.00011,11.2997]
[1778882704782,23.91,78999.56,1.42,-0.89908,0.00012,11.34883]
[1778882709918,23.91,79002.05,1.42,-0.89881,0.00012,11.37146]
[1778882715862,23.91,79005.48,1.42,-0.89843,0.00012,11.40268]
[1778882721902,23.91,79006.57,1.42,-0.89833,0.00012,11.41113]
[1778882726939,23.91,79004.42,1.42,-0.8986,0.00012,11.38861]
[1778882731975,23.9,79004.33,1.42,-0.89867,0.00012,11.38156]
[1778882737010,23.9,78999.63,1.42,-0.89923,0.00011,11.33491]
[1778882742046,23.9,78998.36,1.42,-0.89939,0.00011,11.32137]
[1778882747081,23.9,78995.67,1.42,-0.89972,0.00011,11.29425]
[1778882752115,23.9,78996.03,1.42,-0.89969,0.00011,11.29636]
[1778882757150,23.89,78997.54,1.42,-0.89954,0.00011,11.30943]
[1778882762185,23.89,78996.44,1.42,-0.89968,0.00011,11.29753]
[1778882767220,23.89,78998.69,1.42,-0.89944,0.00011,11.3177]
[1778882772255,23.89,78999.42,1.42,-0.89937,0.00011,11.3233]
[1778882777292,23.89,79002.98,1.42,-0.89898,0.00012,11.35589]
[1778882782325,23.88,79004.19,1.42,-0.89886,0.00012,11.36585]
[1778882787360,23.88,79008.73,1.42,-0.89836,0.00012,11.40771]
[1778882792395,23.88,79004.5,1.42,-0.8989,0.00012,11.36114]
[1778882797430,23.88,79002.12,1.42,-0.89919,0.00012,11.33702]
[1778882802466,23.88,78998.98,1.42,-0.89957,0.00011,11.30553]
[1778882807501,23.88,79001.34,1.42,-0.89931,0.00012,11.32696]
[1778882812535,23.87,78997.73,1.42,-0.89973,0.00011,11.29153]
[1778882817571,23.87,78998.72,1.42,-0.89963,0.00011,11.30008]
[1778882822605,23.87,78999.29,1.42,-0.89958,0.00011,11.30455]
[1778882827640,23.87,79000.23,1.42,-0.89948,0.00011,11.31259]
[1778882832681,23.87,79000.83,1.42,-0.89943,0.00011,11.31726]
[1778882837712,23.87,79002.49,1.42,-0.89925,0.00012,11.332]
[1778882842796,23.87,79003.68,1.42,-0.89913,0.00012,11.34227]
[1778882849845,23.86,79004.34,1.42,-0.89907,0.00012,11.34693]
[1778882854880,23.86,79007.42,1.42,-0.89876,0.00012,11.37092]
[1778882859915,23.86,79006.83,1.42,-0.89885,0.00012,11.36399]
[1778882864950,23.86,79004.96,1.42,-0.89908,0.00012,11.3449]
[1778882871064,23.86,79004.33,1.42,-0.89917,0.00012,11.33752]
[1778882877040,23.86,79003.31,1.42,-0.8993,0.00012,11.32649]
[1778882882077,23.86,79003.63,1.42,-0.89927,0.00012,11.32859]
[1778882887110,23.85,79006.33,1.42,-0.89898,0.00012,11.35333]
[1778882892145,23.85,79006.14,1.42,-0.89901,0.00012,11.35037]
[1778882897180,23.85,79006.11,1.42,-0.89903,0.00012,11.34893]
[1778882904229,23.85,79006.11,1.42,-0.89905,0.00012,11.34723]
[1778882910271,23.85,79006.07,1.42,-0.89907,0.00012,11.34535]
[1778882915308,23.85,79006.56,1.42,-0.89907,0.00012,11.34441]
[1778882920342,23.84,79004.76,1.42,-0.89929,0.00012,11.32588]
[1778882925378,23.84,79006.84,1.42,-0.89906,0.00012,11.34455]
[1778882931486,23.84,79006.5,1.42,-0.89912,0.00012,11.33964]
[1778882937467,23.84,79002.69,1.42,-0.89958,0.00012,11.3015]
[1778882942501,23.84,79002.92,1.42,-0.89957,0.00012,11.30261]
[1778882948543,23.83,79003.66,1.42,-0.8995,0.00012,11.30836]
[1778882953580,23.83,79005.61,1.42,-0.89929,0.00012,11.32611]
[1778882958613,23.83,79007.13,1.42,-0.89913,0.00012,11.33941]
[1778882963649,23.83,79007.56,1.42,-0.8991,0.00012,11.34193]
[1778882968683,23.83,79006.98,1.42,-0.89918,0.00012,11.33503]
[1778882973719,23.83,79006.9,1.42,-0.89924,0.00012,11.32864]
[1778882978754,23.82,79006.85,1.42,-0.89926,0.00012,11.32694]
[1778882983788,23.82,79006.43,1.42,-0.89932,0.00012,11.32172]
[1778882988823,23.82,79006.1,1.42,-0.89937,0.00012,11.31741]
[1778882993862,23.82,79006.37,1.42,-0.89936,0.00012,11.31887]
[1778882998897,23.82,79006.51,1.42,-0.89935,0.00012,11.3191]
[1778883003936,23.82,79005.56,1.42,-0.89948,0.00012,11.30891]
[1778883008967,23.82,79005.89,1.42,-0.89945,0.00012,11.31104]
[1778883017025,23.81,79005.97,1.42,-0.89946,0.00012,11.31017]
[1778883018032,23.81,79012.31,1.42,-0.89873,0.00012,11.37082]
[1778883019038,23.81,79017.92,1.42,-0.89809,0.00012,11.42448]
[1778883024076,23.81,79022.08,1.42,-0.89763,0.00012,11.46252]
[1778883030118,23.81,79021.86,1.42,-0.89769,0.00012,11.45765]
[1778883032330,23.81,79029.67,1.42,-0.89682,0.00012,11.52775]
[1778883036159,23.8,79021.18,1.42,-0.89784,0.00012,11.44343]
[1778883037166,23.8,79014.34,1.42,-0.89864,0.00012,11.37709]
[1778883042403,23.8,79012.33,1.42,-0.8989,0.00012,11.35574]
[1778883048243,23.8,79012.44,1.42,-0.89891,0.00012,11.35439]
[1778883053282,23.79,79015.25,1.42,-0.89861,0.00012,11.3794]
[1778883058315,23.79,79018.11,1.42,-0.89831,0.00012,11.40454]
[1778883062543,23.79,79011.51,1.42,-0.8991,0.00012,11.33917]
[1778883066373,23.79,79005.92,1.42,-0.89976,0.00012,11.28402]
[1778883071407,23.79,79005.67,1.42,-0.89981,0.00012,11.28016]
[1778883077449,23.78,79006.28,1.42,-0.89976,0.00012,11.28426]
[1778883082682,23.78,79007.05,1.42,-0.89969,0.00012,11.29026]
[1778883088526,23.78,79015.61,1.42,-0.89872,0.00012,11.37086]
[1778883089535,23.78,79015.39,1.42,-0.89875,0.00012,11.36833]
[1778883094568,23.78,79014.25,1.42,-0.89894,0.00012,11.351]
[1778883099604,23.77,79012.71,1.42,-0.89914,0.00012,11.33419]
[1778883105645,23.77,79011.39,1.42,-0.89932,0.00012,11.3192]
[1778883111689,23.77,79010.29,1.42,-0.89948,0.00012,11.30636]
[1778883117738,23.76,79009.48,1.42,-0.8996,0.00012,11.29632]
[1778883122963,23.76,79008.88,1.42,-0.89969,0.00012,11.28832]
[1778883129822,23.76,79010.13,1.42,-0.89958,0.00012,11.29763]
[1778883134860,23.76,79019.16,1.42,-0.89856,0.00012,11.38247]
[1778883137879,23.75,79026.52,1.42,-0.89773,0.00012,11.45186]
[1778883142913,23.75,79026.39,1.42,-0.89777,0.00012,11.44786]
[1778883148955,23.75,79027.23,1.42,-0.89771,0.00012,11.45283]
[1778883153990,23.74,79028.4,1.42,-0.89764,0.00012,11.4573]
[1778883159025,23.74,79030.71,1.42,-0.8974,0.00012,11.4772]
[1778883167082,23.74,79030.9,1.42,-0.89743,0.00012,11.47525]
[1778883172120,23.73,79031.23,1.42,-0.89741,0.00012,11.47619]
[1778883177159,23.73,79027.82,1.42,-0.89784,0.00012,11.44105]
[1778883182191,23.73,79024.43,1.42,-0.89826,0.00012,11.40642]
[1778883187227,23.73,79019.93,1.42,-0.8988,0.00012,11.36149]
[1778883192262,23.72,79020.12,1.42,-0.8988,0.00012,11.36192]
[1778883193455,23.72,79012.22,1.42,-0.89972,0.00012,11.28544]
[1778883194275,23.72,79012.22,1.42,-0.89972,0.00012,11.28526]
[1778883199311,23.72,79014.36,1.42,-0.89948,0.00012,11.30478]
[1778883204344,23.72,79013.74,1.42,-0.89957,0.00012,11.29768]
[1778883209384,23.72,79013.33,1.42,-0.89963,0.00012,11.29257]
[1778883214420,23.72,79012.21,1.42,-0.89981,0.00012,11.27568]
[1778883223665,23.71,79011.18,1.42,-0.89996,0.00012,11.26373]
[1778883229525,23.71,79010.04,1.42,-0.90011,0.00012,11.25137]
[1778883234559,23.71,79010.54,1.42,-0.90006,0.00012,11.25502]
[1778883239596,23.71,79011.14,1.42,-0.90001,0.00012,11.25956]
[1778883246644,23.71,79010.01,1.42,-0.90016,0.00012,11.24698]
[1778883251679,23.71,79009.96,1.42,-0.90018,0.00012,11.24525]
[1778883256714,23.7,79010.26,1.42,-0.90016,0.00012,11.24687]
[1778883261750,23.7,79012.27,1.42,-0.89995,0.00012,11.26493]
[1778883266785,23.7,79012.39,1.42,-0.89995,0.00012,11.26472]
[1778883272828,23.7,79011.08,1.42,-0.90015,0.00012,11.24626]
[1778883276856,23.7,79005.24,1.42,-0.90083,0.00011,11.18923]
[1778883281892,23.7,79004.33,1.42,-0.90095,0.00011,11.17979]
[1778883286927,23.7,79006.73,1.42,-0.90067,0.00011,11.20246]
[1778883291962,23.69,79005.81,1.42,-0.90079,0.00011,11.19244]
[1778883297002,23.69,79005.16,1.42,-0.90092,0.00011,11.18197]
[1778883302033,23.69,79005.04,1.42,-0.90098,0.00011,11.17736]
[1778883307069,23.68,79007.83,1.42,-0.9007,0.00011,11.20064]
[1778883312104,23.68,79007.74,1.42,-0.90075,0.00011,11.19614]
[1778883317139,23.67,79006.51,1.42,-0.90094,0.00011,11.18081]
[1778883320160,23.67,79000.42,1.42,-0.90166,0.00011,11.12039]
[1778883325196,23.67,78999.88,1.42,-0.90172,0.00011,11.11468]
[1778883326204,23.67,78994.55,1.42,-0.90233,0.00011,11.06368]
[1778883332245,23.67,78994.67,1.42,-0.90234,0.00011,11.06116]
[1778883337280,23.67,78994.35,1.42,-0.90237,0.00011,11.05861]
[1778883342315,23.67,78996.15,1.42,-0.90216,0.00011,11.07633]
[1778883347351,23.67,78995.03,1.42,-0.90228,0.00011,11.06607]
[1778883352386,23.67,79000.93,1.42,-0.90161,0.00011,11.12298]
[1778883357420,23.67,79000.78,1.42,-0.90162,0.00011,11.12168]
[1778883362455,23.67,79003.55,1.42,-0.9013,0.00011,11.14841]
[1778883367490,23.67,79004.88,1.42,-0.90115,0.00011,11.16111]
[1778883374728,23.67,79003.07,1.42,-0.90136,0.00011,11.14364]
[1778883380583,23.67,79002.68,1.42,-0.90141,0.00011,11.13992]
[1778883385616,23.67,79002.84,1.42,-0.90139,0.00011,11.14147]
[1778883389833,23.67,78997.58,1.42,-0.90199,0.00011,11.09116]
[1778883395693,23.67,78996.49,1.42,-0.90214,0.00011,11.07692]
[1778883400722,23.67,78993.37,1.42,-0.90248,0.00011,11.04775]
[1778883406953,23.67,78991.07,1.42,-0.90273,0.00011,11.02681]
[1778883412807,23.68,78993.5,1.42,-0.90244,0.00011,11.05111]
[1778883417842,23.68,78994.49,1.42,-0.90232,0.00011,11.06139]
[1778883422879,23.68,78994.43,1.42,-0.90232,0.00011,11.0616]
[1778883427914,23.68,78997.75,1.42,-0.90193,0.00011,11.09405]
[1778883432949,23.68,78997.3,1.42,-0.90198,0.00011,11.0903]
[1778883437983,23.68,78996.69,1.42,-0.90204,0.00011,11.08506]
[1778883443020,23.68,78996.36,1.42,-0.90207,0.00011,11.08249]
[1778883448055,23.68,78997.92,1.42,-0.90188,0.00011,11.09801]
[1778883454284,23.68,78997.9,1.42,-0.90191,0.00011,11.09415]
[1778883460139,23.68,78998.06,1.42,-0.90189,0.00011,11.09615]
[1778883463159,23.68,79003.23,1.42,-0.90129,0.00011,11.14594]
[1778883468196,23.68,79002.81,1.42,-0.90134,0.00011,11.14205]
[1778883473230,23.68,79003.59,1.42,-0.90125,0.00011,11.14953]
[1778883478264,23.68,79002.09,1.42,-0.90142,0.00011,11.13519]
[1778883483299,23.68,79002.19,1.42,-0.90141,0.00011,11.13624]
[1778883488336,23.68,79007.66,1.42,-0.90078,0.00011,11.18868]
[1778883493369,23.68,79008.1,1.42,-0.90074,0.00011,11.19248]
[1778883499411,23.68,79009.72,1.42,-0.90056,0.00012,11.20745]
[1778883504446,23.68,79010.37,1.42,-0.90049,0.00012,11.2131]
[1778883509483,23.68,79012.53,1.42,-0.90026,0.00012,11.23296]
[1778883516530,23.68,79011.0,1.42,-0.90048,0.00012,11.21263]
[1778883521565,23.68,79010.19,1.42,-0.90058,0.00012,11.20393]
[1778883526604,23.68,79009.27,1.42,-0.9007,0.00012,11.19414]
[1778883531639,23.68,79008.38,1.42,-0.90082,0.00011,11.18463]
[1778883536674,23.67,79005.76,1.42,-0.90113,0.00011,11.15852]
[1778883537867,23.67,78998.19,1.42,-0.90199,0.00011,11.08575]
[1778883541717,23.67,78997.35,1.42,-0.90209,0.00011,11.07755]
[1778883546744,23.67,78999.59,1.42,-0.90184,0.00011,11.09888]
[1778883551780,23.67,78999.75,1.42,-0.90182,0.00011,11.10034]
[1778883556816,23.67,79000.7,1.42,-0.90171,0.00011,11.10943]
[1778883562034,23.67,79000.59,1.42,-0.90172,0.00011,11.10837]
[1778883567892,23.67,78998.35,1.42,-0.90198,0.00011,11.08699]
[1778883572932,23.67,78993.59,1.42,-0.90255,0.00011,11.03753]
[1778883577962,23.68,78993.33,1.42,-0.90257,0.00011,11.03563]
[1778883582998,23.68,78993.89,1.42,-0.9025,0.00011,11.04152]
[1778883588032,23.68,78993.34,1.42,-0.90256,0.00011,11.03681]
[1778883593067,23.68,78992.64,1.42,-0.90263,0.00011,11.03074]
[1778883598103,23.68,78992.91,1.42,-0.90259,0.00011,11.03396]
[1778883605161,23.68,78993.41,1.42,-0.90252,0.00011,11.03964]
[1778883610198,23.68,78994.25,1.42,-0.90242,0.00011,11.04836]
[1778883615238,23.68,78992.77,1.42,-0.90258,0.00011,11.03494]
[1778883620442,23.68,78993.97,1.42,-0.90243,0.00011,11.04746]
[1778883626309,23.68,78993.27,1.42,-0.9025,0.00011,11.04163]
[1778883630512,23.68,78984.5,1.42,-0.90348,0.00011,10.95894]
[1778883636377,23.69,78983.72,1.42,-0.90358,0.00011,10.94877]
[1778883639398,23.69,78979.14,1.42,-0.90408,0.00011,10.90659]
[1778883642420,23.69,78970.85,1.42,-0.90499,0.00011,10.82863]
[1778883643428,23.69,78963.15,1.42,-0.90584,0.00011,10.75619]
[1778883644433,23.69,78957.12,1.42,-0.9065,0.00011,10.69988]
[1778883648462,23.69,78952.09,1.42,-0.90705,0.00011,10.6528]
[1778883649468,23.69,78957.92,1.42,-0.90639,0.00011,10.70917]
[1778883650479,23.69,78964.49,1.42,-0.90566,0.00011,10.77184]
[1778883654503,23.7,78968.54,1.42,-0.90518,0.00011,10.81216]
[1778883660546,23.7,78967.3,1.42,-0.90529,0.00011,10.80321]
[1778883669610,23.71,78965.88,1.42,-0.9054,0.00011,10.794]
[1778883674643,23.71,78965.97,1.42,-0.90536,0.00011,10.79708]
[1778883679679,23.71,78962.73,1.42,-0.90569,0.00011,10.76861]
[1778883684714,23.71,78961.01,1.42,-0.90586,0.00011,10.75461]
[1778883689749,23.72,78968.05,1.42,-0.90505,0.00011,10.82336]
[1778883694785,23.72,78974.58,1.42,-0.90434,0.00011,10.88263]
[1778883702013,23.72,78978.57,1.42,-0.90386,0.00011,10.92272]
[1778883707876,23.72,78980.49,1.42,-0.90363,0.00011,10.94283]
[1778883713918,23.73,78983.49,1.42,-0.90327,0.00011,10.97315]
[1778883718954,23.73,78984.88,1.42,-0.90309,0.00011,10.98782]
[1778883722155,23.73,79000.3,1.42,-0.90133,0.00011,11.13596]
[1778883722983,23.73,79000.3,1.42,-0.90133,0.00011,11.13606]
[1778883726005,23.73,79005.84,1.42,-0.9007,0.00011,11.18926]
[1778883728019,23.73,79010.86,1.42,-0.90012,0.00012,11.23741]
[1778883733053,23.73,79013.16,1.42,-0.89986,0.00012,11.25902]
[1778883738089,23.73,79015.6,1.42,-0.89959,0.00012,11.28182]
[1778883743125,23.73,79014.39,1.42,-0.89974,0.00012,11.26943]
[1778883748159,23.72,79016.81,1.42,-0.89947,0.00012,11.29178]
[1778883753194,23.72,79016.74,1.42,-0.89952,0.00012,11.28578]
[1778883758228,23.72,79015.49,1.42,-0.89968,0.00012,11.27273]
[1778883763264,23.72,79013.74,1.42,-0.89989,0.00012,11.25488]
[1778883768478,23.72,79012.93,1.42,-0.9,0.00012,11.24609]
[1778883774340,23.72,79012.88,1.42,-0.90002,0.00012,11.24442]
[1778883779375,23.72,79011.52,1.42,-0.90019,0.00012,11.23036]
[1778883784410,23.72,79012.91,1.42,-0.90004,0.00012,11.24275]
[1778883786424,23.72,79007.03,1.42,-0.90072,0.00011,11.1858]
[1778883792645,23.71,79007.54,1.42,-0.90067,0.00011,11.18971]
[1778883798509,23.71,79009.36,1.42,-0.90047,0.00012,11.2064]
[1778883803543,23.71,79008.91,1.42,-0.90054,0.00012,11.20117]
[1778883809585,23.71,79008.64,1.42,-0.90058,0.00012,11.19729]
[1778883814621,23.71,79008.18,1.42,-0.90068,0.00011,11.18763]
[1778883819655,23.71,79009.45,1.42,-0.90055,0.00012,11.19887]
[1778883824693,23.71,79007.9,1.42,-0.90074,0.00011,11.18249]
[1778883829726,23.7,79008.92,1.42,-0.90064,0.00012,11.1914]
[1778883834762,23.7,79008.53,1.42,-0.90069,0.00011,11.18672]
[1778883838790,23.7,79013.73,1.42,-0.9001,0.00012,11.23592]
[1778883844007,23.7,79011.86,1.42,-0.90033,0.00012,11.2167]
[1778883850049,23.7,79014.44,1.42,-0.90005,0.00012,11.24018]
[1778883855084,23.7,79014.53,1.42,-0.90006,0.00012,11.23975]
[1778883860944,23.7,79017.18,1.42,-0.89977,0.00012,11.26377]
[1778883865978,23.69,79018.87,1.42,-0.89959,0.00012,11.27878]
[1778883870189,23.69,79024.04,1.42,-0.899,0.00012,11.32755]
[1778883875224,23.69,79027.04,1.42,-0.8987,0.00012,11.35072]
[1778883882273,23.69,79029.08,1.42,-0.89849,0.00012,11.36836]
[1778883888133,23.69,79029.24,1.42,-0.89849,0.00012,11.36815]
[1778883893168,23.68,79024.47,1.42,-0.89907,0.00012,11.32071]
[1778883898202,23.68,79024.01,1.42,-0.89913,0.00012,11.3152]
[1778883903237,23.68,79022.07,1.42,-0.89937,0.00012,11.29544]
[1778883909279,23.68,79021.88,1.42,-0.89941,0.00012,11.29243]
[1778883914318,23.68,79024.59,1.42,-0.89911,0.00012,11.31753]
[1778883919351,23.68,79024.74,1.42,-0.8991,0.00012,11.31796]
[1778883922374,23.68,79007.77,1.42,-0.90107,0.00011,11.15399]
[1778883927407,23.68,79011.01,1.42,-0.9007,0.00012,11.18498]
[1778883932442,23.68,79010.3,1.42,-0.90081,0.00012,11.17375]
[1778883937477,23.68,79006.82,1.42,-0.90121,0.00011,11.14037]
[1778883942513,23.68,79006.98,1.42,-0.90119,0.00011,11.14194]
[1778883947549,23.68,79007.11,1.42,-0.90118,0.00011,11.14306]
[1778883953589,23.68,79007.08,1.42,-0.90119,0.00011,11.14254]
[1778883958625,23.68,79004.09,1.42,-0.90153,0.00011,11.11357]
[1778883963844,23.68,79004.02,1.42,-0.90154,0.00011,11.11277]
[1778883969701,23.68,79001.99,1.42,-0.90177,0.00011,11.09321]
[1778883974741,23.68,79002.64,1.42,-0.9017,0.00011,11.09953]
[1778883979772,23.68,79009.61,1.42,-0.9009,0.00011,11.16637]
[1778883985814,23.68,79009.42,1.42,-0.90093,0.00011,11.16398]
[1778883991855,23.67,79008.68,1.42,-0.90106,0.00011,11.15197]
[1778883993870,23.67,79003.45,1.42,-0.90166,0.00011,11.10162]
[1778883998905,23.67,79003.57,1.42,-0.90164,0.00011,11.10278]
[1778884004141,23.67,79003.84,1.42,-0.90161,0.00011,11.1053]
[1778884010988,23.67,79003.89,1.42,-0.90161,0.00011,11.10568]
[1778884016024,23.67,79002.1,1.42,-0.90181,0.00011,11.08856]
[1778884021060,23.67,79001.93,1.42,-0.90183,0.00011,11.087]
[1778884026094,23.67,79003.48,1.42,-0.90165,0.00011,11.10189]
[1778884031130,23.67,79003.95,1.42,-0.9016,0.00011,11.10638]
[1778884037373,23.67,79003.75,1.42,-0.90162,0.00011,11.10444]
[1778884043215,23.67,79005.69,1.42,-0.9014,0.00011,11.12304]
[1778884048253,23.67,79005.7,1.42,-0.9014,0.00011,11.12304]
[1778884053284,23.67,79005.1,1.42,-0.9015,0.00011,11.11287]
[1778884058320,23.67,79004.79,1.42,-0.90154,0.00011,11.1099]
[1778884065574,23.67,79004.67,1.42,-0.90155,0.00011,11.10878]
[1778884072419,23.67,79004.86,1.42,-0.90153,0.00011,11.11062]
[1778884077660,23.67,79004.56,1.42,-0.90156,0.00011,11.10773]
[1778884082488,23.67,78998.97,1.42,-0.9022,0.00011,11.05423]
[1778884087523,23.68,78994.85,1.42,-0.90266,0.00011,11.01554]
[1778884092560,23.68,78994.02,1.42,-0.90275,0.00011,11.00843]
[1778884098807,23.68,78990.31,1.42,-0.90315,0.00011,10.97409]
[1778884106872,23.68,78990.54,1.42,-0.9031,0.00011,10.97849]
[1778884112701,23.68,78992.46,1.42,-0.9029,0.00011,10.99372]
[1778884118956,23.68,78992.15,1.42,-0.90291,0.00011,10.99257]
[1778884127012,23.69,78992.15,1.42,-0.90289,0.00011,10.99467]
[1778884132841,23.69,78995.36,1.42,-0.90251,0.00011,11.0266]
[1778884137874,23.69,78996.57,1.42,-0.90236,0.00011,11.03929]
[1778884143929,23.69,78997.04,1.42,-0.90229,0.00011,11.04507]
[1778884145936,23.69,79003.77,1.42,-0.90152,0.00011,11.11002]
[1778884150970,23.69,79003.78,1.42,-0.90151,0.00011,11.11071]
[1778884156004,23.69,78999.15,1.42,-0.90203,0.00011,11.06711]
[1778884161039,23.69,78996.91,1.42,-0.90227,0.00011,11.04668]
[1778884164061,23.7,79003.01,1.42,-0.90157,0.00011,11.10562]
[1778884168089,23.7,79008.96,1.42,-0.90088,0.00011,11.16306]
[1778884169095,23.7,79014.72,1.42,-0.90022,0.00012,11.21841]
[1778884174130,23.7,79017.97,1.42,-0.89988,0.00012,11.24497]
[1778884179379,23.69,79019.48,1.42,-0.89971,0.00012,11.25905]
[1778884185208,23.69,79014.48,1.42,-0.9003,0.00012,11.21041]
[1778884190242,23.69,79014.11,1.42,-0.90034,0.00012,11.20666]
[1778884196285,23.69,79015.33,1.42,-0.9002,0.00012,11.21809]
[1778884198299,23.69,79022.12,1.42,-0.89942,0.00012,11.28334]
[1778884200530,23.69,79027.4,1.42,-0.89881,0.00012,11.33389]
[1778884206355,23.69,79031.01,1.42,-0.89841,0.00012,11.36724]
[1778884212614,23.69,79034.16,1.42,-0.89806,0.00012,11.39612]
[1778884217432,23.69,79043.89,1.42,-0.89691,0.00012,11.49064]
[1778884220671,23.69,79049.17,1.42,-0.89628,0.00012,11.54231]
[1778884228727,23.69,79054.07,1.42,-0.89569,0.00012,11.59069]
[1778884233762,23.69,79058.37,1.42,-0.89521,0.00012,11.62859]
[1778884239587,23.69,79059.66,1.42,-0.89505,0.00012,11.64161]
[1778884244626,23.69,79064.09,1.42,-0.89451,0.00012,11.68532]
[1778884246637,23.69,79070.85,1.42,-0.89368,0.00012,11.7526]
[1778884248867,23.69,79065.19,1.42,-0.89436,0.00012,11.69775]
[1778884253902,23.7,79064.32,1.42,-0.89444,0.00012,11.6913]
[1778884259726,23.7,79065.19,1.42,-0.89431,0.00012,11.70179]
[1778884263972,23.7,79073.26,1.42,-0.89332,0.00012,11.78149]
[1778884264763,23.7,79073.26,1.42,-0.89332,0.00012,11.78139]
[1778884269797,23.7,79073.4,1.42,-0.89328,0.00012,11.78502]
[1778884275049,23.7,79075.63,1.42,-0.893,0.00012,11.80736]
[1778884280875,23.7,79080.97,1.42,-0.89234,0.00012,11.86106]
[1778884286927,23.7,79078.65,1.42,-0.89263,0.00012,11.83751]
[1778884292959,23.71,79078.56,1.42,-0.89265,0.00012,11.83378]
[1778884297994,23.71,79077.81,1.42,-0.89272,0.00012,11.82827]
[1778884303031,23.71,79076.56,1.42,-0.89285,0.00012,11.81787]
[1778884308066,23.71,79068.74,1.42,-0.89378,0.00012,11.74257]
[1778884309073,23.71,79057.77,1.42,-0.89511,0.00012,11.63477]
[1778884310080,23.71,79057.83,1.42,-0.89511,0.00012,11.63493]
[1778884315115,23.71,79057.13,1.42,-0.89522,0.00012,11.62569]
[1778884320149,23.71,79060.8,1.42,-0.89478,0.00012,11.66159]
[1778884327198,23.71,79062.65,1.42,-0.89455,0.00012,11.6805]
[1778884333241,23.71,79058.68,1.42,-0.89501,0.00012,11.6426]
[1778884335256,23.71,79065.7,1.42,-0.89417,0.00012,11.7114]
[1778884340291,23.71,79062.69,1.42,-0.89452,0.00012,11.68249]
[1778884346547,23.71,79063.95,1.42,-0.89436,0.00012,11.6957]
[1778884353381,23.71,79065.44,1.42,-0.8942,0.00012,11.70691]
[1778884358416,23.71,79067.75,1.42,-0.89391,0.00012,11.73025]
[1778884363451,23.72,79069.63,1.42,-0.89368,0.00012,11.74932]
[1778884369494,23.72,79071.31,1.42,-0.89347,0.00012,11.76634]
[1778884375750,23.71,79071.45,1.42,-0.89348,0.00012,11.76564]
[1778884381577,23.71,79072.37,1.42,-0.8934,0.00012,11.77205]
[1778884386617,23.71,79072.82,1.42,-0.89337,0.00012,11.77426]
[1778884391647,23.7,79071.07,1.42,-0.89361,0.00012,11.75497]
[1778884396682,23.7,79071.29,1.42,-0.89361,0.00012,11.75507]
[1778884401720,23.7,79071.21,1.42,-0.89364,0.00012,11.75227]
[1778884403948,23.7,79065.21,1.42,-0.89438,0.00012,11.69272]
[1778884405748,23.7,79062.94,1.42,-0.89466,0.00012,11.66987]
[1778884410782,23.7,79060.02,1.42,-0.89503,0.00012,11.63977]
[1778884416037,23.69,79055.18,1.42,-0.89566,0.00012,11.58674]
[1778884421864,23.69,79053.12,1.42,-0.89593,0.00012,11.56488]
[1778884426899,23.69,79052.78,1.42,-0.89597,0.00012,11.56158]
[1778884433951,23.69,79051.84,1.42,-0.89607,0.00012,11.55319]
[1778884438982,23.69,79042.57,1.42,-0.89716,0.00012,11.46401]
[1778884444018,23.7,79038.57,1.42,-0.89761,0.00012,11.42651]
[1778884448046,23.69,79029.97,1.42,-0.89863,0.00012,11.34279]
[1778884449054,23.69,79024.79,1.42,-0.89923,0.00012,11.29257]
[1778884454088,23.69,79021.3,1.42,-0.89964,0.00012,11.25849]
[1778884460129,23.69,79020.63,1.42,-0.89973,0.00012,11.25157]
[1778884461137,23.69,79015.04,1.42,-0.90037,0.00012,11.19764]
[1778884463151,23.69,79011.73,1.42,-0.90076,0.00012,11.16578]
[1778884465166,23.69,79006.7,1.42,-0.90133,0.00011,11.11753]
[1778884470199,23.69,79000.12,1.42,-0.90208,0.00011,11.05492]
[1778884475239,23.7,79000.42,1.42,-0.90207,0.00011,11.05443]
[1778884480273,23.7,78999.57,1.42,-0.90215,0.00011,11.0471]
[1778884484298,23.7,79006.46,1.42,-0.90136,0.00011,11.11369]
[1778884490341,23.7,79006.67,1.42,-0.90133,0.00011,11.11612]
[1778884495375,23.7,79005.7,1.42,-0.90144,0.00011,11.10722]
[1778884496382,23.7,79018.96,1.42,-0.89991,0.00012,11.2346]
[1778884497389,23.7,79024.75,1.42,-0.89924,0.00012,11.29025]
[1778884500410,23.7,79031.62,1.42,-0.89843,0.00012,11.35709]
[1778884505445,23.7,79028.74,1.42,-0.89879,0.00012,11.32775]
[1778884510481,23.69,79024.35,1.42,-0.89932,0.00012,11.28391]
[1778884516740,23.69,79029.39,1.42,-0.89875,0.00012,11.33118]
[1778884523576,23.69,79027.7,1.42,-0.89896,0.00012,11.31332]
[1778884528610,23.69,79026.88,1.42,-0.89907,0.00012,11.30434]
[1778884530838,23.69,79021.12,1.42,-0.89975,0.00012,11.24834]
[1778884532639,23.69,79018.0,1.42,-0.90014,0.00012,11.21369]
[1778884537674,23.69,79016.34,1.42,-0.90034,0.00012,11.19721]
[1778884542710,23.69,79014.49,1.42,-0.90056,0.00012,11.17886]
[1778884548751,23.69,79013.71,1.42,-0.90066,0.00012,11.17068]
[1778884553788,23.69,79012.23,1.42,-0.90084,0.00012,11.15581]
[1778884558822,23.68,79010.48,1.42,-0.90105,0.00011,11.13838]
[1778884564073,23.68,79010.01,1.42,-0.90111,0.00011,11.13326]
[1778884569898,23.68,79010.09,1.42,-0.90111,0.00011,11.13325]
[1778884574934,23.68,79009.72,1.42,-0.90116,0.00011,11.12901]
[1778884579968,23.68,79009.29,1.42,-0.90122,0.00011,11.1242]
[1778884586011,23.68,79008.92,1.42,-0.90127,0.00011,11.11982]
[1778884591047,23.68,79016.53,1.42,-0.90044,0.00012,11.1878]
[1778884596083,23.68,79015.43,1.42,-0.90058,0.00012,11.17604]
[1778884601118,23.68,79014.83,1.42,-0.90066,0.00012,11.16926]
[1778884606152,23.67,79016.04,1.42,-0.90053,0.00012,11.17979]
[1778884611187,23.67,79014.96,1.42,-0.90067,0.00012,11.16834]
[1778884617229,23.67,79014.15,1.42,-0.90078,0.00012,11.15927]
[1778884622488,23.67,79013.35,1.42,-0.90089,0.00012,11.15041]
[1778884625286,23.67,79028.52,1.42,-0.89913,0.00012,11.29627]
[1778884626292,23.67,79029.2,1.42,-0.89906,0.00012,11.30246]
[1778884631328,23.67,79032.16,1.42,-0.89874,0.00012,11.32919]
[1778884642631,23.67,79041.61,1.42,-0.89763,0.00012,11.42045]
[1778884648450,23.66,79047.13,1.42,-0.897,0.00012,11.47211]
[1778884653485,23.66,79051.08,1.42,-0.89659,0.00012,11.50458]
[1778884657512,23.66,79044.04,1.42,-0.89743,0.00012,11.43502]
[1778884662548,23.66,79040.2,1.42,-0.8979,0.00012,11.39666]
[1778884664561,23.66,79053.03,1.42,-0.89638,0.00012,11.52194]
[1778884668590,23.66,79058.25,1.42,-0.89572,0.00012,11.57541]
[1778884673624,23.67,79063.48,1.42,-0.89506,0.00012,11.62938]
[1778884677655,23.67,79069.44,1.42,-0.89431,0.00012,11.68985]
[1778884682689,23.67,79070.52,1.42,-0.89417,0.00012,11.7018]
[1778884687725,23.67,79072.12,1.42,-0.89397,0.00012,11.7178]
[1778884692760,23.67,79072.55,1.42,-0.89392,0.00012,11.72185]
[1778884697794,23.67,79073.12,1.42,-0.89385,0.00012,11.72736]
[1778884702829,23.67,79073.91,1.42,-0.89376,0.00012,11.73505]
[1778884707867,23.67,79074.2,1.42,-0.89372,0.00012,11.73784]
[1778884712899,23.67,79076.11,1.42,-0.89352,0.00012,11.75221]
[1778884714913,23.67,79087.2,1.42,-0.89216,0.00012,11.86208]
[1778884719949,23.67,79087.6,1.42,-0.89209,0.00012,11.8677]
[1778884724983,23.68,79085.87,1.42,-0.89229,0.00012,11.85219]
[1778884730021,23.68,79082.87,1.42,-0.89263,0.00012,11.8242]
[1778884735055,23.68,79083.17,1.42,-0.89258,0.00012,11.82856]
[1778884740090,23.68,79080.59,1.42,-0.89288,0.00012,11.80456]
[1778884745124,23.68,79078.84,1.42,-0.89307,0.00012,11.78877]
[1778884751390,23.69,79077.01,1.42,-0.89327,0.00012,11.77249]
[1778884759224,23.69,79075.26,1.42,-0.89346,0.00012,11.75762]
[1778884764257,23.69,79075.22,1.42,-0.89344,0.00012,11.7587]
[1778884769293,23.69,79073.56,1.42,-0.89362,0.00012,11.74392]
[1778884774328,23.69,79073.09,1.42,-0.8937,0.00012,11.73643]
[1778884779363,23.7,79072.79,1.42,-0.89371,0.00012,11.73499]
[1778884784399,23.7,79073.51,1.42,-0.89361,0.00012,11.74341]
[1778884791670,23.7,79072.45,1.42,-0.89375,0.00012,11.73187]
[1778884797490,23.7,79065.19,1.42,-0.89462,0.00012,11.66109]
[1778884798497,23.7,79058.01,1.42,-0.89549,0.00012,11.59079]
[1778884799503,23.7,79054.63,1.42,-0.89589,0.00012,11.55831]
[1778884804539,23.7,79056.69,1.42,-0.89561,0.00012,11.5811]
[1778884807561,23.7,79049.47,1.42,-0.89645,0.00012,11.51195]
[1778884809574,23.7,79048.2,1.42,-0.8966,0.00012,11.49985]
[1778884814609,23.7,79051.45,1.42,-0.8962,0.00012,11.5322]
[1778884819644,23.7,79053.55,1.42,-0.89595,0.00012,11.55328]
[1778884821658,23.71,79064.81,1.42,-0.89459,0.00012,11.66384]
[1778884823672,23.71,79072.43,1.42,-0.89366,0.00012,11.73887]
[1778884824679,23.71,79073.66,1.42,-0.8935,0.00012,11.75172]
[1778884830721,23.71,79071.3,1.42,-0.89376,0.00012,11.73099]
[1778884836763,23.71,79071.99,1.42,-0.89375,0.00012,11.73038]
[1778884841798,23.7,79071.65,1.42,-0.89383,0.00012,11.72381]
[1778884852097,23.69,79072.75,1.42,-0.89378,0.00012,11.7282]
[1778884857909,23.69,79070.2,1.42,-0.89413,0.00012,11.69959]
[1778884862947,23.69,79071.4,1.42,-0.89402,0.00012,11.70843]
[1778884869994,23.68,79070.85,1.42,-0.89414,0.00012,11.69899]
[1778884876038,23.68,79069.53,1.42,-0.89434,0.00012,11.68314]
[1778884881073,23.68,79068.33,1.42,-0.89448,0.00012,11.67111]
[1778884886108,23.68,79067.36,1.42,-0.8946,0.00012,11.6615]
[1778884891142,23.68,79068.15,1.42,-0.89454,0.00012,11.66473]
[1778884897413,23.68,79068.4,1.42,-0.89451,0.00012,11.66705]
[1778884904234,23.68,79069.84,1.42,-0.89434,0.00012,11.68099]
[1778884911283,23.68,79070.61,1.42,-0.89425,0.00012,11.68833]
[1778884917553,23.68,79070.87,1.42,-0.89422,0.00012,11.69069]
[1778884923367,23.67,79073.87,1.42,-0.89386,0.00012,11.71981]
[1778884929412,23.68,79074.27,1.42,-0.89378,0.00012,11.72667]
[1778884936463,23.68,79071.87,1.42,-0.89402,0.00012,11.70672]
[1778884941495,23.69,79074.31,1.42,-0.8937,0.00012,11.7332]
[1778884946531,23.69,79074.55,1.42,-0.89364,0.00012,11.738]
[1778884950558,23.69,79080.11,1.42,-0.89294,0.00012,11.79441]
[1778884955597,23.69,79078.95,1.42,-0.89309,0.00012,11.78058]
[1778884960635,23.7,79079.27,1.42,-0.89303,0.00012,11.7856]
[1778884965672,23.7,79078.66,1.42,-0.89308,0.00012,11.78146]
[1778884970708,23.7,79077.22,1.42,-0.89323,0.00012,11.76865]
[1778884975744,23.7,79076.62,1.42,-0.89332,0.00012,11.76191]
[1778884980778,23.7,79076.01,1.42,-0.8934,0.00012,11.75511]
[1778884985813,23.7,79075.71,1.42,-0.89345,0.00012,11.75116]
[1778884990848,23.7,79075.51,1.42,-0.89349,0.00012,11.74839]
[1778884998122,23.7,79075.53,1.42,-0.8935,0.00012,11.74747]
[1778885003939,23.69,79075.33,1.42,-0.89353,0.00012,11.74457]
[1778885008979,23.69,79074.86,1.42,-0.8936,0.00012,11.73924]
[1778885014009,23.69,79086.28,1.42,-0.89225,0.00012,11.84609]
[1778885015018,23.69,79092.16,1.42,-0.89154,0.00012,11.90358]
[1778885020052,23.69,79091.59,1.42,-0.89162,0.00012,11.89714]
[1778885026093,23.69,79090.05,1.42,-0.89183,0.00012,11.88019]
[1778885031354,23.69,79089.16,1.42,-0.89196,0.00012,11.86942]
[1778885036163,23.68,79095.37,1.42,-0.89122,0.00012,11.92956]
[1778885041424,23.68,79099.37,1.42,-0.89072,0.00012,11.96919]
[1778885047240,23.68,79098.02,1.42,-0.89089,0.00012,11.95545]
[1778885053285,23.68,79095.89,1.42,-0.89115,0.00012,11.93452]
[1778885059325,23.68,79091.99,1.42,-0.89167,0.00012,11.89282]
[1778885064359,23.68,79093.02,1.42,-0.89158,0.00012,11.90026]
[1778885069394,23.67,79093.37,1.42,-0.89157,0.00012,11.90099]
[1778885073422,23.67,79086.38,1.42,-0.89249,0.00012,11.82569]
[1778885076443,23.67,79082.07,1.42,-0.89303,0.00012,11.782]
[1778885081705,23.67,79078.22,1.42,-0.89352,0.00012,11.7425]
[1778885088528,23.66,79077.92,1.42,-0.89359,0.00012,11.73726]
[1778885093562,23.66,79070.71,1.42,-0.89448,0.00012,11.66508]
[1778885098829,23.66,79068.66,1.42,-0.89474,0.00012,11.64404]
[1778885104639,23.66,79066.68,1.42,-0.89499,0.00012,11.62371]
[1778885111689,23.66,79067.33,1.42,-0.89492,0.00012,11.62912]
[1778885116723,23.66,79066.8,1.42,-0.89499,0.00012,11.62334]
[1778885121758,23.66,79067.4,1.42,-0.89493,0.00012,11.62867]
[1778885122997,23.66,79075.86,1.42,-0.89391,0.00012,11.71145]
[1778885123774,23.66,79075.86,1.42,-0.89391,0.00012,11.71126]
[1778885128810,23.65,79074.65,1.42,-0.89407,0.00012,11.69828]
[1778885133844,23.65,79072.22,1.42,-0.89441,0.00012,11.66892]
[1778885138879,23.65,79072.47,1.42,-0.89439,0.00012,11.67038]
[1778885143914,23.65,79073.21,1.42,-0.89432,0.00012,11.67653]
[1778885148949,23.65,79072.3,1.42,-0.89444,0.00012,11.66647]
[1778885150964,23.65,79078.27,1.42,-0.89373,0.00012,11.72452]
[1778885157005,23.65,79077.55,1.42,-0.89384,0.00012,11.7156]
[1778885162043,23.64,79076.38,1.42,-0.894,0.00012,11.70267]
[1778885168085,23.64,79075.98,1.42,-0.89407,0.00012,11.69696]
[1778885173120,23.64,79074.74,1.42,-0.89423,0.00012,11.68366]
[1778885178156,23.64,79074.32,1.42,-0.8943,0.00012,11.67847]
[1778885183417,23.64,79074.11,1.42,-0.89433,0.00012,11.67541]
[1778885186212,23.64,79066.87,1.42,-0.89521,0.00012,11.604]
[1778885191248,23.64,79065.18,1.42,-0.89545,0.00012,11.58343]
[1778885196281,23.64,79066.62,1.42,-0.89524,0.00012,11.60014]
[1778885203330,23.65,79068.17,1.42,-0.89501,0.00012,11.61891]
[1778885208366,23.65,79070.39,1.42,-0.89472,0.00012,11.64204]
[1778885213400,23.65,79070.99,1.42,-0.89465,0.00012,11.64816]
[1778885218435,23.65,79071.71,1.42,-0.89457,0.00012,11.6549]
[1778885223470,23.65,79072.44,1.42,-0.89447,0.00012,11.66287]
[1778885228505,23.65,79072.92,1.42,-0.89438,0.00012,11.67005]
[1778885233542,23.65,79073.01,1.42,-0.89434,0.00012,11.67341]
[1778885238576,23.66,79072.59,1.42,-0.89435,0.00012,11.67182]
[1778885243611,23.66,79073.42,1.42,-0.89422,0.00012,11.6825]
[1778885248650,23.66,79073.73,1.42,-0.89418,0.00012,11.68579]
[1778885253681,23.66,79074.03,1.42,-0.89418,0.00012,11.68404]
[1778885258716,23.66,79074.71,1.42,-0.8941,0.00012,11.69042]
[1778885263751,23.66,79075.19,1.42,-0.89405,0.00012,11.69475]
[1778885268786,23.66,79075.28,1.42,-0.89405,0.00012,11.69526]
[1778885275057,23.66,79074.44,1.42,-0.89415,0.00012,11.68658]
[1778885280872,23.66,79071.43,1.42,-0.89452,0.00012,11.65673]
[1778885285906,23.66,79070.8,1.42,-0.8946,0.00012,11.65041]
[1778885288928,23.66,79061.81,1.42,-0.89568,0.00012,11.56246]
[1778885289935,23.66,79061.69,1.42,-0.89569,0.00012,11.56139]
[1778885291948,23.66,79052.49,1.42,-0.89679,0.00012,11.47188]
[1778885292958,23.66,79053.45,1.42,-0.89667,0.00012,11.48145]
[1778885297990,23.66,79053.5,1.42,-0.89665,0.00012,11.48293]
[1778885303025,23.66,79054.36,1.42,-0.89654,0.00012,11.49221]
[1778885308061,23.66,79055.19,1.42,-0.89643,0.00012,11.50105]
[1778885313095,23.66,79064.86,1.42,-0.8953,0.00012,11.59164]
[1778885314103,23.66,79076.56,1.42,-0.89388,0.00012,11.70673]
[1778885315341,23.66,79078.43,1.42,-0.89365,0.00012,11.72583]
[1778885323167,23.67,79076.46,1.42,-0.89385,0.00012,11.70906]
[1778885328201,23.67,79073.94,1.42,-0.89414,0.00012,11.68616]
[1778885333236,23.67,79073.69,1.42,-0.89414,0.00012,11.68552]
[1778885338272,23.68,79073.29,1.42,-0.89416,0.00012,11.68378]
[1778885342301,23.68,79082.22,1.42,-0.89306,0.00012,11.77264]
[1778885347338,23.68,79084.05,1.42,-0.89283,0.00012,11.79155]
[1778885350360,23.68,79090.42,1.42,-0.89204,0.00012,11.85465]
[1778885353380,23.68,79085.44,1.42,-0.89265,0.00012,11.8061]
[1778885355394,23.68,79080.0,1.42,-0.89331,0.00012,11.7531]
[1778885360428,23.68,79078.69,1.42,-0.89345,0.00012,11.7415]
[1778885365694,23.68,79077.31,1.42,-0.8936,0.00012,11.72907]
[1778885367477,23.68,79083.82,1.42,-0.89281,0.00012,11.79329]
[1778885372513,23.68,79084.53,1.42,-0.89275,0.00012,11.79635]
[1778885377547,23.68,79083.62,1.42,-0.89285,0.00012,11.78801]
[1778885382582,23.69,79083.68,1.42,-0.89284,0.00012,11.78921]
[1778885385840,23.69,79076.14,1.42,-0.89375,0.00012,11.71568]
[1778885387617,23.69,79072.97,1.42,-0.89413,0.00012,11.68512]
[1778885388625,23.69,79064.88,1.42,-0.8951,0.00012,11.60639]
[1778885389631,23.69,79057.17,1.42,-0.89602,0.00012,11.53111]
[1778885392653,23.69,79051.43,1.42,-0.8967,0.00012,11.47576]
[1778885397688,23.69,79049.53,1.42,-0.89692,0.00012,11.45763]
[1778885402724,23.69,79051.14,1.42,-0.89672,0.00012,11.47349]
[1778885407757,23.69,79052.49,1.42,-0.89656,0.00012,11.48679]
[1778885412793,23.69,79053.05,1.42,-0.89649,0.00012,11.49237]
[1778885417827,23.69,79049.97,1.42,-0.89686,0.00012,11.46256]
[1778885423870,23.69,79051.22,1.42,-0.8967,0.00012,11.47518]
[1778885428904,23.69,79054.92,1.42,-0.89624,0.00012,11.51322]
[1778885433939,23.7,79056.02,1.42,-0.89611,0.00012,11.52219]
[1778885438974,23.7,79058.16,1.42,-0.89581,0.00012,11.54629]
[1778885444013,23.7,79057.83,1.42,-0.89581,0.00012,11.54614]
[1778885451060,23.71,79054.92,1.42,-0.89611,0.00012,11.52143]
[1778885456338,23.71,79054.44,1.42,-0.89614,0.00012,11.51967]
[1778885462137,23.72,79053.44,1.42,-0.89621,0.00012,11.51334]
[1778885467173,23.72,79052.79,1.42,-0.89626,0.00012,11.5098]
[1778885472208,23.72,79050.71,1.42,-0.89647,0.00012,11.49232]
[1778885478251,23.73,79049.57,1.42,-0.89656,0.00012,11.48451]
[1778885483286,23.73,79049.63,1.42,-0.89652,0.00012,11.48779]
[1778885486548,23.73,79043.4,1.42,-0.89723,0.00012,11.42954]
[1778885489328,23.74,79052.33,1.42,-0.89616,0.00012,11.51739]
[1778885493356,23.74,79057.64,1.42,-0.89554,0.00012,11.56663]
[1778885498392,23.74,79060.77,1.42,-0.89513,0.00012,11.59948]
[1778885503429,23.74,79063.17,1.42,-0.89481,0.00012,11.62566]
[1778885509468,23.75,79064.81,1.42,-0.89461,0.00012,11.64214]
[1778885515510,23.74,79066.44,1.42,-0.89442,0.00012,11.65741]
[1778885520546,23.74,79067.75,1.42,-0.89427,0.00012,11.66966]
[1778885526588,23.74,79067.82,1.42,-0.89427,0.00012,11.66974]
[1778885532631,23.74,79068.86,1.42,-0.89415,0.00012,11.6793]
[1778885537666,23.74,79065.0,1.42,-0.89461,0.00012,11.64144]
[1778885542702,23.74,79068.49,1.42,-0.89418,0.00012,11.67689]
[1778885547736,23.75,79072.2,1.42,-0.8937,0.00012,11.71541]
[1778885552771,23.75,79071.81,1.42,-0.89377,0.00012,11.70774]
[1778885558813,23.75,79072.71,1.42,-0.89366,0.00012,11.71693]
[1778885563848,23.75,79072.79,1.42,-0.89363,0.00012,11.71932]
[1778885568884,23.75,79072.7,1.42,-0.89362,0.00012,11.72059]
[1778885577183,23.76,79072.68,1.42,-0.89358,0.00012,11.72377]
[1778885582983,23.76,79078.76,1.42,-0.89284,0.00012,11.78341]
[1778885593051,23.76,79079.37,1.42,-0.89272,0.00012,11.79281]
[1778885600101,23.77,79078.0,1.42,-0.89285,0.00012,11.78218]
[1778885603122,23.77,79072.16,1.42,-0.89355,0.00012,11.72578]
[1778885605136,23.77,79067.07,1.42,-0.89416,0.00012,11.67656]
[1778885610171,23.77,79067.25,1.42,-0.8941,0.00012,11.68121]
[1778885617463,23.78,79068.74,1.42,-0.8939,0.00012,11.69528]
[1778885625276,23.78,79070.28,1.42,-0.89366,0.00012,11.7146]
[1778885630311,23.78,79070.83,1.42,-0.89357,0.00012,11.72254]
[1778885633335,23.79,79063.79,1.42,-0.8944,0.00012,11.65482]
[1778885634344,23.79,79060.63,1.42,-0.89478,0.00012,11.62409]
[1778885637604,23.79,79055.52,1.42,-0.89537,0.00012,11.57638]
[1778885642397,23.79,79050.43,1.42,-0.89596,0.00012,11.52786]
[1778885647675,23.79,79045.07,1.42,-0.89659,0.00012,11.47654]
[1778885654481,23.79,79045.07,1.42,-0.89658,0.00012,11.47718]
[1778885657503,23.79,79039.04,1.42,-0.89729,0.00012,11.41914]
[1778885665558,23.8,79034.54,1.42,-0.89778,0.00012,11.37925]
[1778885673618,23.8,79031.09,1.42,-0.89814,0.00012,11.34735]
[1778885683686,23.81,79028.14,1.42,-0.89841,0.00012,11.32515]
[1778885689728,23.82,79025.88,1.42,-0.89863,0.00012,11.30717]
[1778885698025,23.82,79024.88,1.42,-0.89868,0.00012,11.30259]
[1778885705840,23.83,79023.25,1.42,-0.89881,0.00012,11.29195]
[1778885714904,23.84,79023.03,1.42,-0.89877,0.00012,11.29546]
[1778885719939,23.84,79022.31,1.42,-0.89882,0.00012,11.29165]
[1778885724974,23.84,79021.9,1.42,-0.89882,0.00012,11.29083]
[1778885732022,23.85,79021.51,1.42,-0.89885,0.00012,11.28706]
[1778885738307,23.85,79020.96,1.42,-0.89887,0.00012,11.28549]
[1778885743100,23.86,79029.4,1.42,-0.89785,0.00012,11.36904]
[1778885744106,23.86,79035.23,1.42,-0.89716,0.00012,11.42565]
[1778885749142,23.86,79037.32,1.42,-0.89689,0.00012,11.44794]
[1778885754178,23.86,79039.14,1.42,-0.89665,0.00012,11.46761]
[1778885759212,23.87,79041.32,1.42,-0.89637,0.00012,11.49072]
[1778885764248,23.87,79035.27,1.42,-0.89706,0.00012,11.4344]
[1778885769283,23.87,79037.32,1.42,-0.89678,0.00012,11.45667]
[1778885773312,23.87,79043.11,1.42,-0.89607,0.00012,11.51451]
[1778885778587,23.88,79047.59,1.42,-0.89551,0.00012,11.56013]
[1778885784389,23.88,79052.84,1.42,-0.89486,0.00012,11.61364]
[1778885788658,23.88,79062.68,1.42,-0.89365,0.00012,11.71089]
[1778885789424,23.88,79062.68,1.42,-0.89365,0.00012,11.71122]
[1778885796473,23.89,79063.2,1.42,-0.89359,0.00012,11.71417]
[1778885805537,23.89,79064.29,1.42,-0.89342,0.00012,11.72775]
[1778885810572,23.89,79067.66,1.42,-0.893,0.00012,11.76218]
[1778885816617,23.89,79068.15,1.42,-0.89291,0.00012,11.76884]
[1778885822667,23.9,79071.8,1.42,-0.89245,0.00012,11.80602]
[1778885827701,23.9,79072.43,1.42,-0.89236,0.00012,11.81342]
[1778885832737,23.9,79073.5,1.42,-0.89221,0.00012,11.82512]
[1778885839008,23.9,79075.28,1.42,-0.89198,0.00012,11.844]
[1778885844820,23.9,79075.29,1.42,-0.89196,0.00012,11.84515]
[1778885849855,23.91,79074.21,1.42,-0.89208,0.00012,11.83594]
[1778885854890,23.91,79074.71,1.42,-0.89203,0.00012,11.83752]
[1778885860933,23.91,79077.19,1.42,-0.89172,0.00012,11.86296]
[1778885867981,23.91,79079.47,1.42,-0.89142,0.00012,11.88645]
[1778885877046,23.91,79079.46,1.42,-0.8914,0.00012,11.88793]
[1778885882082,23.91,79078.21,1.42,-0.89155,0.00012,11.87668]
[1778885887117,23.91,79077.85,1.42,-0.89158,0.00012,11.8742]
[1778885894167,23.92,79077.04,1.42,-0.89165,0.00012,11.86791]
[1778885899438,23.92,79077.22,1.42,-0.89162,0.00012,11.87091]
[1778885909507,23.92,79077.0,1.42,-0.89161,0.00012,11.87133]
[1778885917327,23.92,79078.76,1.42,-0.8914,0.00012,11.88611]
[1778885926390,23.93,79076.65,1.42,-0.89164,0.00012,11.86745]
[1778885931428,23.93,79072.2,1.42,-0.89216,0.00012,11.82528]
[1778885936463,23.93,79070.33,1.42,-0.89237,0.00012,11.80837]
[1778885941500,23.93,79069.96,1.42,-0.8924,0.00012,11.80611]
[1778885949791,23.93,79071.24,1.42,-0.89222,0.00012,11.8208]
[1778885955597,23.94,79071.9,1.42,-0.89212,0.00012,11.82892]
[1778885960632,23.94,79073.81,1.42,-0.89187,0.00012,11.84895]
[1778885965667,23.94,79075.27,1.42,-0.89167,0.00012,11.86443]
[1778885970703,23.94,79073.25,1.42,-0.8919,0.00012,11.84609]
[1778885975737,23.94,79070.71,1.42,-0.89222,0.00012,11.81853]
[1778885980773,23.95,79071.56,1.42,-0.8921,0.00012,11.82844]
[1778885986814,23.95,79071.46,1.42,-0.89209,0.00012,11.82943]
[1778885992857,23.95,79072.44,1.42,-0.89194,0.00012,11.84095]
[1778885998899,23.95,79073.02,1.42,-0.89185,0.00012,11.84853]
[1778886003936,23.96,79066.89,1.42,-0.89257,0.00012,11.79049]
[1778886008971,23.96,79062.62,1.42,-0.89306,0.00012,11.75099]
[1778886014010,23.96,79061.64,1.42,-0.89315,0.00012,11.74366]
[1778886019048,23.96,79067.98,1.42,-0.89237,0.00012,11.80683]
[1778886024085,23.97,79068.66,1.42,-0.89227,0.00012,11.81475]
[1778886029118,23.97,79070.02,1.42,-0.89209,0.00012,11.82923]
[1778886034153,23.97,79071.37,1.42,-0.89194,0.00012,11.83913]
[1778886040195,23.97,79071.69,1.42,-0.89189,0.00012,11.84358]
[1778886045230,23.97,79072.28,1.42,-0.89181,0.00012,11.84985]
[1778886052285,23.97,79072.47,1.42,-0.89178,0.00012,11.85209]
[1778886057320,23.97,79073.27,1.42,-0.89167,0.00012,11.86088]
[1778886062356,23.97,79071.38,1.42,-0.89189,0.00012,11.8435]
[1778886068398,23.98,79070.19,1.42,-0.89201,0.00012,11.83346]
[1778886073658,23.98,79070.48,1.42,-0.89197,0.00012,11.83702]
[1778886079478,23.98,79070.58,1.42,-0.89195,0.00012,11.83857]
[1778886084512,23.98,79071.17,1.42,-0.89189,0.00012,11.84295]
[1778886089551,23.98,79071.93,1.42,-0.8918,0.00012,11.85063]
[1778886091562,23.98,79065.7,1.42,-0.89259,0.00012,11.78522]
[1778886093799,23.98,79081.1,1.42,-0.89071,0.00012,11.93559]
[1778886100625,23.98,79085.45,1.42,-0.89017,0.00012,11.97877]
[1778886105659,23.98,79087.02,1.42,-0.88997,0.00012,11.99437]
[1778886110694,23.98,79088.02,1.42,-0.88985,0.00012,12.00416]
[1778886115731,23.98,79089.59,1.42,-0.88966,0.00012,12.01943]
[1778886120766,23.98,79088.28,1.42,-0.88982,0.00012,12.00626]
[1778886125799,23.98,79086.14,1.42,-0.89009,0.00012,11.98499]
[1778886130835,23.98,79083.48,1.42,-0.89042,0.00012,11.9586]
[1778886135870,23.98,79079.5,1.42,-0.89092,0.00012,11.91932]
[1778886140905,23.98,79078.52,1.42,-0.89104,0.00012,11.90938]
[1778886145940,23.97,79076.25,1.42,-0.89132,0.00012,11.88681]
[1778886150977,23.97,79077.56,1.42,-0.89117,0.00012,11.89901]
[1778886156010,23.97,79076.7,1.42,-0.89132,0.00012,11.88558]
[1778886161045,23.97,79075.04,1.42,-0.89153,0.00012,11.86884]
[1778886166080,23.97,79073.92,1.42,-0.89167,0.00012,11.85743]
[1778886171115,23.97,79073.17,1.42,-0.89177,0.00012,11.84956]
[1778886177157,23.97,79072.44,1.42,-0.89187,0.00012,11.84143]
[1778886182193,23.97,79070.11,1.42,-0.89216,0.00012,11.81856]
[1778886187227,23.97,79071.38,1.42,-0.892,0.00012,11.83076]
[1778886192263,23.97,79071.89,1.42,-0.89194,0.00012,11.83564]
[1778886197298,23.97,79072.18,1.42,-0.89191,0.00012,11.83847]
[1778886199312,23.97,79079.41,1.42,-0.89103,0.00012,11.90875]
[1778886204597,23.97,79079.9,1.42,-0.89098,0.00012,11.91308]
[1778886208375,23.97,79085.25,1.42,-0.89033,0.00012,11.96479]
[1778886212402,23.97,79090.34,1.42,-0.88974,0.00012,12.00937]
[1778886217437,23.97,79094.43,1.42,-0.88925,0.00012,12.04832]
[1778886224737,23.96,79094.15,1.42,-0.88931,0.00012,12.04398]
[1778886230530,23.96,79090.77,1.42,-0.88974,0.00012,12.00972]
[1778886235564,23.96,79089.7,1.42,-0.88988,0.00012,11.99843]
[1778886244877,23.96,79089.16,1.42,-0.88999,0.00012,11.98965]
[1778886250672,23.95,79086.49,1.42,-0.89037,0.00012,11.95966]
[1778886255704,23.95,79086.93,1.42,-0.89034,0.00012,11.96189]
[1778886260739,23.94,79085.98,1.42,-0.8905,0.00012,11.94952]
[1778886265774,23.94,79083.52,1.42,-0.89081,0.00012,11.92474]
[1778886266783,23.94,79076.21,1.42,-0.89171,0.00012,11.85286]
[1778886267789,23.94,79065.14,1.42,-0.89305,0.00012,11.74522]
[1778886268795,23.94,79059.54,1.42,-0.89372,0.00012,11.69109]
[1778886269803,23.94,79060.73,1.42,-0.89358,0.00012,11.70295]
[1778886271816,23.94,79054.65,1.42,-0.89433,0.00012,11.64022]
[1778886272824,23.94,79047.03,1.42,-0.89524,0.00012,11.56691]
[1778886273830,23.94,79043.47,1.42,-0.89566,0.00012,11.53248]
[1778886276851,23.94,79040.86,1.42,-0.89598,0.00012,11.50633]
[1778886281886,23.94,79045.91,1.42,-0.89538,0.00012,11.5552]
[1778886282893,23.94,79051.15,1.42,-0.89476,0.00012,11.60586]
[1778886283900,23.94,79056.95,1.42,-0.89407,0.00012,11.66193]
[1778886285159,23.94,79056.43,1.42,-0.89413,0.00012,11.65672]
[1778886290950,23.94,79054.68,1.42,-0.89435,0.00012,11.6387]
[1778886292964,23.94,79047.68,1.42,-0.89519,0.00012,11.57064]
[1778886295229,23.94,79044.27,1.42,-0.8956,0.00012,11.53752]
[1778886301021,23.94,79043.2,1.42,-0.89573,0.00012,11.5267]
[1778886311093,23.94,79047.52,1.42,-0.89524,0.00012,11.56719]
[1778886323173,23.94,79047.96,1.42,-0.89521,0.00012,11.56924]
[1778886333243,23.93,79049.09,1.42,-0.89514,0.00012,11.5736]
[1778886338281,23.93,79049.22,1.42,-0.89514,0.00012,11.57376]
[1778886343316,23.93,79048.41,1.42,-0.89525,0.00012,11.56469]
[1778886351372,23.93,79048.73,1.42,-0.89523,0.00012,11.56615]
[1778886356408,23.93,79050.33,1.42,-0.89505,0.00012,11.58084]
[1778886361442,23.93,79054.18,1.42,-0.8946,0.00012,11.61733]
[1778886367484,23.92,79055.94,1.42,-0.8944,0.00012,11.63345]
[1778886373526,23.92,79058.86,1.42,-0.89406,0.00012,11.66075]
[1778886378564,23.92,79061.21,1.42,-0.89379,0.00012,11.68267]
[1778886383599,23.92,79063.27,1.42,-0.89355,0.00012,11.70173]
[1778886388633,23.92,79065.0,1.42,-0.89336,0.00012,11.71753]
[1778886392661,23.92,79071.43,1.42,-0.89263,0.00012,11.77468]
[1778886397945,23.92,79072.35,1.42,-0.89253,0.00012,11.7822]
[1778886401725,23.91,79078.5,1.42,-0.8918,0.00012,11.84092]
[1778886406759,23.92,79081.67,1.42,-0.89141,0.00012,11.87256]
[1778886413808,23.92,79081.02,1.42,-0.89147,0.00012,11.86725]
[1778886418845,23.92,79078.3,1.42,-0.89179,0.00012,11.84159]
[1778886423878,23.92,79077.26,1.42,-0.89191,0.00012,11.83241]
[1778886428914,23.92,79076.09,1.42,-0.89206,0.00012,11.81982]
[1778886438226,23.91,79076.49,1.42,-0.89205,0.00012,11.82112]
[1778886446045,23.91,79075.97,1.42,-0.89215,0.00012,11.81335]
[1778886454101,23.91,79075.29,1.42,-0.8923,0.00012,11.79968]
[1778886460143,23.91,79074.37,1.42,-0.89243,0.00012,11.78883]
[1778886465179,23.9,79074.4,1.42,-0.89245,0.00012,11.78758]
[1778886470213,23.9,79073.91,1.42,-0.89253,0.00012,11.78128]
[1778886476256,23.9,79073.77,1.42,-0.89257,0.00012,11.77813]
[1778886481290,23.9,79073.7,1.42,-0.89259,0.00012,11.776]
[1778886486325,23.9,79073.65,1.42,-0.89262,0.00012,11.77408]
[1778886492367,23.89,79073.69,1.42,-0.89263,0.00012,11.77278]
[1778886497402,23.89,79073.58,1.42,-0.89266,0.00012,11.77031]
[1778886505458,23.89,79073.47,1.42,-0.89271,0.00012,11.76704]
[1778886512507,23.89,79073.1,1.42,-0.89281,0.00012,11.75686]
[1778886518790,23.88,79073.03,1.42,-0.89284,0.00012,11.7546]
[1778886524592,23.88,79072.81,1.42,-0.89289,0.00012,11.75089]
[1778886529627,23.88,79071.99,1.42,-0.893,0.00012,11.74164]
[1778886534666,23.88,79068.79,1.42,-0.8934,0.00012,11.7093]
[1778886535669,23.88,79061.93,1.42,-0.89423,0.00012,11.64251]
[1778886540704,23.88,79065.23,1.42,-0.89384,0.00012,11.67393]
[1778886546746,23.88,79067.24,1.42,-0.89361,0.00012,11.69257]
[1778886547753,23.88,79072.59,1.42,-0.89297,0.00012,11.74443]
[1778886552789,23.87,79076.74,1.42,-0.89248,0.00012,11.78357]
[1778886557823,23.87,79076.26,1.42,-0.89255,0.00012,11.7777]
[1778886562858,23.87,79076.05,1.42,-0.89259,0.00012,11.77457]
[1778886567893,23.87,79074.35,1.42,-0.8928,0.00012,11.75813]
[1778886572928,23.87,79075.12,1.42,-0.89272,0.00012,11.76308]
[1778886577963,23.88,79079.99,1.42,-0.8921,0.00012,11.8124]
[1778886583000,23.88,79076.23,1.42,-0.89254,0.00012,11.77734]
[1778886588034,23.88,79069.41,1.42,-0.89334,0.00012,11.71271]
[1778886589040,23.88,79060.96,1.42,-0.89435,0.00012,11.63111]
[1778886592064,23.88,79055.68,1.42,-0.89496,0.00012,11.58164]
[1778886595323,23.88,79048.29,1.42,-0.89584,0.00012,11.5104]
[1778886601130,23.88,79048.04,1.42,-0.89586,0.00012,11.50869]
[1778886607166,23.89,79045.62,1.42,-0.89614,0.00012,11.48592]
[1778886609183,23.89,79051.75,1.42,-0.8954,0.00012,11.5459]
[1778886615464,23.89,79055.96,1.42,-0.89486,0.00012,11.58989]
[1778886622271,23.9,79060.17,1.42,-0.89431,0.00012,11.63416]
[1778886627307,23.9,79063.04,1.42,-0.89395,0.00012,11.66372]
[1778886635606,23.9,79064.16,1.42,-0.89386,0.00012,11.66898]
[1778886641406,23.89,79067.07,1.42,-0.89352,0.00012,11.69657]
[1778886646444,23.89,79067.94,1.42,-0.89342,0.00012,11.70439]
[1778886651477,23.89,79069.04,1.42,-0.8933,0.00012,11.71442]
[1778886656511,23.9,79070.47,1.42,-0.8931,0.00012,11.73041]
[1778886661546,23.9,79071.11,1.42,-0.89299,0.00012,11.73867]
[1778886667588,23.9,79071.3,1.42,-0.89296,0.00012,11.74134]
[1778886672623,23.9,79072.24,1.42,-0.89284,0.00012,11.75147]
[1778886679674,23.9,79072.29,1.42,-0.89284,0.00012,11.75079]
[1778886685959,23.9,79073.54,1.42,-0.8927,0.00012,11.762]
[1778886691756,23.9,79073.35,1.42,-0.89273,0.00012,11.75808]
[1778886697798,23.9,79073.42,1.42,-0.89269,0.00012,11.76107]
[1778886702833,23.91,79077.69,1.42,-0.89215,0.00012,11.80431]
[1778886712903,23.91,79078.5,1.42,-0.89201,0.00012,11.8155]
[1778886717939,23.91,79076.87,1.42,-0.8922,0.00012,11.80023]
[1778886722975,23.91,79075.53,1.42,-0.89238,0.00012,11.7861]
[1778886728015,23.91,79072.9,1.42,-0.89271,0.00012,11.75967]
[1778886733048,23.91,79073.06,1.42,-0.89267,0.00012,11.7631]
[1778886738088,23.91,79074.02,1.42,-0.89254,0.00012,11.77353]
[1778886744131,23.91,79069.23,1.42,-0.89311,0.00012,11.72778]
[1778886751183,23.91,79066.49,1.42,-0.89349,0.00012,11.69507]
[1778886756453,23.91,79062.56,1.42,-0.89398,0.00012,11.65576]
[1778886762256,23.91,79061.02,1.42,-0.89418,0.00012,11.63946]
[1778886767291,23.91,79062.74,1.42,-0.89399,0.00012,11.65486]
[1778886772327,23.91,79064.58,1.42,-0.89379,0.00012,11.67147]
[1778886777364,23.9,79064.92,1.42,-0.89376,0.00012,11.67346]
[1778886783403,23.9,79064.85,1.42,-0.89379,0.00012,11.67132]
[1778886789445,23.9,79064.24,1.42,-0.89388,0.00012,11.66411]
[1778886796741,23.9,79066.09,1.42,-0.89367,0.00012,11.68072]
[1778886801779,23.9,79066.1,1.42,-0.89369,0.00012,11.67973]
[1778886811599,23.9,79064.81,1.42,-0.89389,0.00012,11.66138]
[1778886816634,23.89,79064.89,1.42,-0.89389,0.00012,11.66145]
[1778886822927,23.89,79066.19,1.42,-0.89375,0.00012,11.67317]
[1778886828721,23.89,79063.32,1.42,-0.8941,0.00012,11.64468]
[1778886836775,23.89,79062.98,1.42,-0.89415,0.00012,11.64043]
[1778886841813,23.89,79065.87,1.42,-0.89381,0.00012,11.66795]
[1778886850878,23.89,79065.93,1.42,-0.89382,0.00012,11.66759]
[1778886855912,23.89,79067.81,1.42,-0.8936,0.00012,11.68544]
[1778886861199,23.89,79068.64,1.42,-0.8935,0.00012,11.69309]
[1778886867996,23.89,79069.12,1.42,-0.89345,0.00012,11.69717]
[1778886879075,23.89,79070.71,1.42,-0.8933,0.00012,11.70725]
[1778886885117,23.89,79071.32,1.42,-0.89324,0.00012,11.71262]
[1778886890150,23.88,79069.84,1.42,-0.89342,0.00012,11.69779]
[1778886897199,23.88,79067.72,1.42,-0.89369,0.00012,11.67661]
[1778886900221,23.88,79057.62,1.42,-0.8949,0.00012,11.57846]
[1778886905255,23.88,79053.99,1.42,-0.89533,0.00012,11.54365]
[1778886910290,23.88,79056.65,1.42,-0.89501,0.00012,11.56965]
[1778886917339,23.88,79059.25,1.42,-0.8947,0.00012,11.59492]
[1778886922374,23.88,79062.34,1.42,-0.89433,0.00012,11.62476]
[1778886929422,23.88,79062.7,1.42,-0.89429,0.00012,11.62792]
[1778886935465,23.88,79065.57,1.42,-0.89398,0.00012,11.65084]
[1778886941835,23.88,79063.54,1.42,-0.89424,0.00012,11.63051]
[1778886949563,23.88,79061.32,1.42,-0.89451,0.00012,11.60809]
[1778886956613,23.88,79062.81,1.42,-0.89434,0.00012,11.6218]
[1778886961975,23.88,79065.28,1.42,-0.89406,0.00012,11.64512]
[1778886967692,23.88,79065.58,1.42,-0.89403,0.00012,11.64744]
[1778886972726,23.88,79062.81,1.42,-0.89437,0.00012,11.61993]
[1778886978771,23.88,79063.76,1.42,-0.89427,0.00012,11.62827]
[1778886988839,23.87,79058.77,1.42,-0.89488,0.00012,11.57824]
[1778886993878,23.87,79063.05,1.42,-0.89441,0.00012,11.61458]
[1778887004269,23.88,79066.19,1.42,-0.89402,0.00012,11.64665]
[1778887013014,23.88,79068.16,1.42,-0.89378,0.00012,11.66554]
[1778887018045,23.87,79072.29,1.42,-0.8933,0.00012,11.70471]
[1778887023080,23.87,79076.98,1.42,-0.89274,0.00012,11.74933]
[1778887026101,23.87,79083.01,1.42,-0.892,0.00012,11.80846]
[1778887030130,23.87,79090.74,1.42,-0.89104,0.00012,11.8848]
[1778887033151,23.87,79102.96,1.42,-0.88953,0.00012,12.00476]
[1778887036171,23.87,79111.2,1.42,-0.88851,0.00012,12.08541]
[1778887041207,23.87,79113.91,1.42,-0.88819,0.00013,12.11112]
[1778887047248,23.87,79115.41,1.42,-0.88802,0.00013,12.12446]
[1778887051276,23.87,79105.85,1.42,-0.88926,0.00012,12.02512]
[1778887058326,23.87,79105.41,1.42,-0.88932,0.00012,12.02014]
[1778887063361,23.87,79104.13,1.42,-0.88948,0.00012,12.00727]
[1778887068395,23.87,79103.04,1.42,-0.88962,0.00012,11.99642]
[1778887073431,23.87,79102.99,1.42,-0.88963,0.00012,11.99587]
[1778887078466,23.87,79102.09,1.42,-0.88974,0.00012,11.98707]
[1778887082495,23.87,79095.05,1.42,-0.8906,0.00012,11.91822]
[1778887087529,23.87,79091.08,1.42,-0.89108,0.00012,11.88008]
[1778887090550,23.87,79085.19,1.42,-0.8918,0.00012,11.82302]
[1778887094904,23.87,79077.16,1.42,-0.89277,0.00012,11.74543]
[1778887100620,23.87,79076.13,1.42,-0.89287,0.00012,11.73701]
[1778887105655,23.87,79073.61,1.42,-0.89316,0.00012,11.71383]
[1778887109686,23.88,79070.65,1.42,-0.8935,0.00012,11.68635]
[1778887115044,23.88,79073.04,1.42,-0.89323,0.00012,11.70694]
[1778887120760,23.88,79070.21,1.42,-0.89354,0.00012,11.68156]
[1778887125797,23.88,79070.53,1.42,-0.89348,0.00012,11.68657]
[1778887130832,23.89,79070.44,1.42,-0.89348,0.00012,11.68645]
[1778887135870,23.88,79072.34,1.42,-0.89326,0.00012,11.7045]
[1778887140906,23.88,79072.51,1.42,-0.89325,0.00012,11.70515]
[1778887145940,23.88,79072.39,1.42,-0.89327,0.00012,11.70297]
[1778887150975,23.88,79071.28,1.42,-0.89342,0.00012,11.6912]
[1778887154326,23.88,79044.86,1.42,-0.89659,0.00012,11.43463]
[1778887156013,23.88,79043.37,1.42,-0.89676,0.00012,11.42045]
[1778887161047,23.88,79046.97,1.42,-0.89633,0.00012,11.45598]
[1778887166084,23.88,79047.69,1.42,-0.89624,0.00012,11.46354]
[1778887172128,23.88,79054.31,1.42,-0.89548,0.00012,11.52362]
[1778887173135,23.88,79060.43,1.42,-0.89474,0.00012,11.58297]
[1778887174148,23.88,79063.32,1.42,-0.89438,0.00012,11.61201]
[1778887179179,23.89,79063.39,1.42,-0.89435,0.00012,11.61502]
[1778887184216,23.89,79068.71,1.42,-0.89368,0.00012,11.66877]
[1778887189249,23.89,79068.28,1.42,-0.89371,0.00012,11.66639]
[1778887194287,23.89,79071.02,1.42,-0.89336,0.00012,11.69462]
[1778887197306,23.89,79059.12,1.42,-0.89478,0.00012,11.57959]
[1778887198313,23.9,79048.57,1.42,-0.89604,0.00012,11.47759]
[1778887203347,23.9,79056.88,1.42,-0.89505,0.00012,11.55828]
[1778887208382,23.9,79059.8,1.42,-0.8947,0.00012,11.58648]
[1778887213417,23.9,79061.55,1.42,-0.89447,0.00012,11.60483]
[1778887218452,23.9,79059.98,1.42,-0.89463,0.00012,11.59196]
[1778887223496,23.9,79061.9,1.42,-0.89437,0.00012,11.61257]
[1778887228530,23.91,79061.31,1.42,-0.89442,0.00012,11.60884]
[1778887231552,23.91,79054.7,1.42,-0.89523,0.00012,11.5417]
[1778887233565,23.91,79047.47,1.42,-0.89609,0.00012,11.47184]
[1778887234574,23.91,79039.15,1.42,-0.89707,0.00012,11.39176]
[1778887240615,23.91,79035.53,1.42,-0.89749,0.00012,11.35773]
[1778887245649,23.91,79035.83,1.42,-0.89745,0.00012,11.36128]
[1778887250684,23.91,79035.56,1.42,-0.89747,0.00012,11.35937]
[1778887255719,23.91,79035.83,1.42,-0.89743,0.00012,11.36265]
[1778887261762,23.91,79036.56,1.42,-0.89733,0.00012,11.37049]
[1778887267132,23.91,79033.89,1.42,-0.89764,0.00012,11.3456]
[1778887272838,23.91,79032.19,1.42,-0.89782,0.00012,11.33019]
[1778887277874,23.92,79030.22,1.42,-0.89805,0.00012,11.31201]
[1778887284922,23.92,79029.07,1.42,-0.89817,0.00012,11.30195]
[1778887288952,23.92,79024.05,1.42,-0.89875,0.00012,11.25437]
[1778887294993,23.92,79022.53,1.42,-0.89895,0.00012,11.23642]
[1778887300028,23.92,79020.28,1.42,-0.8992,0.00012,11.2157]
[1778887305066,23.92,79019.6,1.42,-0.89927,0.00012,11.21002]
[1778887311106,23.92,79019.91,1.42,-0.89922,0.00012,11.21395]
[1778887317483,23.92,79017.99,1.42,-0.89943,0.00012,11.19665]
[1778887323190,23.92,79016.79,1.42,-0.89956,0.00012,11.18591]
[1778887328224,23.92,79013.49,1.42,-0.89993,0.00012,11.15512]
[1778887334266,23.93,79010.16,1.42,-0.9003,0.00012,11.12459]
[1778887339316,23.93,79013.51,1.42,-0.8999,0.00012,11.1575]
[1778887344338,23.93,79016.89,1.42,-0.8995,0.00012,11.19052]
[1778887349373,23.93,79016.04,1.42,-0.89959,0.00012,11.18289]
[1778887354408,23.93,79016.87,1.42,-0.89951,0.00012,11.18804]
[1778887359443,23.93,79015.53,1.42,-0.89966,0.00012,11.17571]
[1778887364478,23.93,79014.76,1.42,-0.89974,0.00012,11.16888]
[1778887369513,23.93,79014.49,1.42,-0.89977,0.00012,11.16688]
[1778887374548,23.93,79016.6,1.42,-0.89952,0.00012,11.18749]
[1778887380591,23.94,79017.72,1.42,-0.89935,0.00012,11.20098]
[1778887387978,23.94,79021.55,1.42,-0.89887,0.00012,11.24101]
[1778887394689,23.95,79023.91,1.42,-0.89854,0.00012,11.26809]
[1778887401738,23.95,79028.37,1.42,-0.89796,0.00012,11.31531]
[1778887408120,23.96,79029.18,1.42,-0.89783,0.00012,11.32636]
[1778887414828,23.96,79032.33,1.42,-0.89747,0.00012,11.35388]
[1778887420870,23.97,79033.64,1.42,-0.89727,0.00012,11.37032]
[1778887428259,23.97,79035.91,1.42,-0.89698,0.00012,11.39382]
[1778887429933,23.97,79041.2,1.42,-0.89634,0.00012,11.44589]
[1778887430940,23.97,79046.51,1.42,-0.8957,0.00012,11.49753]
[1778887435975,23.97,79050.74,1.42,-0.89517,0.00012,11.54074]
[1778887441010,23.98,79054.55,1.42,-0.89469,0.00012,11.57978]
[1778887446046,23.98,79057.59,1.42,-0.8943,0.00012,11.61127]
[1778887452088,23.98,79061.82,1.42,-0.89376,0.00012,11.65447]
[1778887457122,23.98,79064.22,1.42,-0.89345,0.00012,11.67951]
[1778887462158,23.99,79066.19,1.42,-0.89319,0.00012,11.7003]
[1778887468542,23.99,79071.5,1.42,-0.89252,0.00012,11.75409]
[1778887471221,23.99,79076.69,1.42,-0.89191,0.00012,11.80054]
[1778887477263,23.99,79076.65,1.42,-0.8919,0.00012,11.80134]
[1778887482298,23.99,79075.59,1.42,-0.89202,0.00012,11.79201]
[1778887484655,23.99,79066.77,1.42,-0.89308,0.00012,11.70706]
[1778887488340,23.99,79063.97,1.42,-0.89341,0.00012,11.68086]
[1778887490354,24.0,79058.9,1.42,-0.89401,0.00012,11.63254]
[1778887495389,24.0,79050.38,1.42,-0.895,0.00012,11.55233]
[1778887497403,24.0,79054.46,1.42,-0.89451,0.00012,11.59221]
[1778887498411,24.0,79060.07,1.42,-0.89383,0.00012,11.64687]
[1778887500425,24.0,79064.93,1.42,-0.89324,0.00012,11.69458]
[1778887506467,24.0,79067.12,1.42,-0.89295,0.00012,11.71779]
[1778887511501,24.0,79068.51,1.42,-0.89276,0.00012,11.73235]
[1778887516536,24.01,79069.47,1.42,-0.89263,0.00012,11.7432]
[1778887521571,24.01,79070.94,1.42,-0.89243,0.00012,11.7587]
[1778887526606,24.01,79071.06,1.42,-0.89241,0.00012,11.76106]
[1778887531641,24.01,79072.0,1.42,-0.89231,0.00012,11.76692]
[1778887537684,24.01,79072.69,1.42,-0.89221,0.00012,11.77503]
[1778887542718,24.01,79072.87,1.42,-0.89217,0.00012,11.77795]
[1778887554142,24.02,79073.27,1.42,-0.89209,0.00012,11.78437]
[1778887560844,24.02,79073.39,1.42,-0.89206,0.00012,11.78711]
[1778887565879,24.02,79074.0,1.42,-0.89197,0.00012,11.79414]
[1778887570914,24.02,79078.68,1.42,-0.89139,0.00012,11.84049]
[1778887575949,24.02,79079.9,1.42,-0.89123,0.00012,11.85323]
[1778887580985,24.02,79076.59,1.42,-0.89162,0.00012,11.82181]
[1778887587027,24.03,79073.48,1.42,-0.89199,0.00012,11.79244]
[1778887592063,24.03,79075.63,1.42,-0.89176,0.00012,11.80937]
[1778887593069,24.03,79082.74,1.42,-0.89089,0.00012,11.87845]
[1778887598105,24.03,79082.07,1.42,-0.89097,0.00012,11.87179]
[1778887604493,24.03,79081.31,1.42,-0.89107,0.00012,11.86418]
[1778887611196,24.03,79081.03,1.42,-0.8911,0.00012,11.86121]
[1778887617238,24.02,79080.55,1.42,-0.89117,0.00012,11.85634]
[1778887622274,24.02,79079.66,1.42,-0.89128,0.00012,11.84754]
[1778887627308,24.02,79078.98,1.42,-0.89137,0.00012,11.84042]
[1778887633350,24.02,79078.2,1.42,-0.89149,0.00012,11.83072]
[1778887642415,24.02,79076.26,1.42,-0.89176,0.00012,11.80906]
[1778887647450,24.02,79078.88,1.42,-0.89144,0.00012,11.83465]
[1778887654843,24.02,79078.66,1.42,-0.8915,0.00012,11.82808]
[1778887661547,24.02,79078.66,1.42,-0.8915,0.00012,11.82808]
[1778887666583,24.02,79074.77,1.42,-0.89198,0.00012,11.7902]
[1778887668596,24.02,79067.86,1.42,-0.89281,0.00012,11.72325]
[1778887674637,24.02,79067.75,1.42,-0.89282,0.00012,11.72269]
[1778887679673,24.02,79066.85,1.42,-0.89293,0.00012,11.71407]
[1778887684708,24.02,79066.95,1.42,-0.89293,0.00012,11.71375]
[1778887689743,24.01,79067.43,1.42,-0.89289,0.00012,11.7168]
[1778887695787,24.01,79067.8,1.42,-0.89287,0.00012,11.71852]
[1778887701829,24.01,79068.83,1.42,-0.89276,0.00012,11.72743]
[1778887706863,24.01,79069.81,1.42,-0.89266,0.00012,11.73545]
[1778887711898,24.01,79070.08,1.42,-0.89268,0.00012,11.7322]
[1778887717941,24.0,79070.65,1.42,-0.89263,0.00012,11.73605]
[1778887722975,24.0,79070.99,1.42,-0.89261,0.00012,11.73795]
[1778887728011,24.0,79070.68,1.42,-0.89267,0.00012,11.73357]
[1778887735410,24.0,79071.48,1.42,-0.89259,0.00012,11.73935]
[1778887737073,24.0,79064.66,1.42,-0.89342,0.00012,11.67277]
[1778887742108,24.0,79061.22,1.42,-0.89385,0.00012,11.6387]
[1778887747142,24.0,79061.09,1.42,-0.89385,0.00012,11.63862]
[1778887752178,24.0,79060.53,1.42,-0.8939,0.00012,11.63433]
[1778887763255,24.0,79060.37,1.42,-0.89389,0.00012,11.63502]
[1778887768291,24.0,79064.18,1.42,-0.89343,0.00012,11.67236]
[1778887773325,24.0,79067.38,1.42,-0.89309,0.00012,11.69762]
[1778887779367,24.0,79067.72,1.42,-0.89307,0.00012,11.69932]
[1778887785767,24.0,79068.38,1.42,-0.89301,0.00012,11.70418]
[1778887791452,24.0,79068.91,1.42,-0.89297,0.00012,11.70781]
[1778887795839,23.99,79074.15,1.42,-0.89234,0.00012,11.75763]
[1778887798500,23.99,79080.26,1.42,-0.89161,0.00012,11.8165]
[1778887803537,23.99,79075.5,1.42,-0.8922,0.00012,11.76879]
[1778887808572,23.99,79073.07,1.42,-0.89252,0.00012,11.74353]
[1778887813607,23.99,79071.64,1.42,-0.89271,0.00012,11.72812]
[1778887819651,23.99,79071.08,1.42,-0.8928,0.00012,11.72101]
[1778887824685,23.98,79067.38,1.42,-0.89327,0.00012,11.68392]
[1778887830727,23.98,79065.62,1.42,-0.8935,0.00012,11.66556]
[1778887836121,23.98,79066.7,1.42,-0.89341,0.00012,11.67037]
[1778887843817,23.98,79067.73,1.42,-0.89331,0.00012,11.67902]
[1778887848852,23.98,79068.81,1.42,-0.89319,0.00012,11.68859]
[1778887855902,23.98,79069.24,1.42,-0.89315,0.00012,11.69155]
[1778887862950,23.97,79069.85,1.42,-0.89309,0.00012,11.69628]
[1778887873021,23.97,79070.31,1.42,-0.89306,0.00012,11.69899]
[1778887881077,23.97,79070.86,1.42,-0.89301,0.00012,11.7031]
[1778887886473,23.97,79071.11,1.42,-0.89299,0.00012,11.70477]
[1778887894169,23.97,79071.37,1.42,-0.89301,0.00012,11.70168]
[1778887899203,23.97,79071.51,1.42,-0.893,0.00012,11.70234]
[1778887904238,23.97,79071.71,1.42,-0.89298,0.00012,11.7036]
[1778887909273,23.97,79073.58,1.42,-0.89276,0.00012,11.72105]
[1778887916685,23.96,79074.02,1.42,-0.89273,0.00012,11.7241]
[1778887924378,23.96,79073.54,1.42,-0.8928,0.00012,11.718]
[1778887929413,23.96,79072.85,1.42,-0.8929,0.00012,11.71043]
[1778887934448,23.96,79072.93,1.42,-0.8929,0.00012,11.71035]
[1778887939483,23.96,79073.32,1.42,-0.89286,0.00012,11.71325]
[1778887944519,23.96,79076.38,1.42,-0.8925,0.00012,11.74208]
[1778887946896,23.96,79081.76,1.42,-0.89185,0.00012,11.79392]
[1778887952574,23.96,79081.57,1.42,-0.89191,0.00012,11.78741]
[1778887957611,23.96,79081.0,1.42,-0.89198,0.00012,11.78221]
[1778887963652,23.96,79079.72,1.42,-0.89214,0.00012,11.76929]
[1778887969694,23.95,79078.97,1.42,-0.89225,0.00012,11.76034]
[1778887975737,23.95,79077.52,1.42,-0.89243,0.00012,11.74625]
[1778887981779,23.95,79076.48,1.42,-0.89257,0.00012,11.73498]
[1778887984799,23.95,79066.88,1.42,-0.89374,0.00012,11.64088]
[1778887989834,23.95,79066.33,1.42,-0.89382,0.00012,11.63454]
[1778887995876,23.95,79066.65,1.42,-0.8938,0.00012,11.63647]
[1778888001918,23.95,79067.35,1.42,-0.89373,0.00012,11.64212]
[1778888007960,23.95,79067.41,1.42,-0.89374,0.00012,11.64161]
[1778888014002,23.94,79066.73,1.42,-0.89387,0.00012,11.62961]
[1778888020048,23.94,79067.66,1.42,-0.89376,0.00012,11.63771]
[1778888025082,23.94,79067.6,1.42,-0.89378,0.00012,11.63637]
[1778888030121,23.94,79065.36,1.42,-0.89406,0.00012,11.61387]
[1778888035152,23.94,79066.42,1.42,-0.89394,0.00012,11.62356]
[1778888041193,23.94,79067.21,1.42,-0.89385,0.00012,11.63052]
[1778888046229,23.94,79067.45,1.42,-0.89383,0.00012,11.63228]
[1778888051263,23.94,79063.82,1.42,-0.89428,0.00012,11.59668]
[1778888056299,23.94,79063.24,1.42,-0.89435,0.00012,11.59068]
[1778888061333,23.94,79061.68,1.42,-0.89454,0.00012,11.57527]
[1778888066369,23.94,79057.71,1.42,-0.89502,0.00012,11.53662]
[1778888071407,23.94,79055.87,1.42,-0.89527,0.00012,11.51468]
[1778888076438,23.94,79058.09,1.42,-0.895,0.00012,11.53639]
[1778888082480,23.94,79060.03,1.42,-0.89477,0.00012,11.55543]
[1778888088523,23.94,79060.04,1.42,-0.89476,0.00012,11.55587]
[1778888093558,23.94,79060.82,1.42,-0.89466,0.00012,11.56371]
[1778888096579,23.94,79067.87,1.42,-0.89381,0.00012,11.63206]
[1778888097587,23.94,79076.75,1.42,-0.89274,0.00012,11.7181]
[1778888102621,23.94,79074.5,1.42,-0.89301,0.00012,11.69653]
[1778888107654,23.94,79072.17,1.42,-0.89328,0.00012,11.67501]
[1778888112690,23.94,79071.41,1.42,-0.89338,0.00012,11.6672]
[1778888117725,23.94,79071.63,1.42,-0.89335,0.00012,11.66933]
[1778888118733,23.94,79059.64,1.42,-0.8948,0.00012,11.55306]
[1778888119740,23.94,79056.8,1.42,-0.89513,0.00012,11.52569]
[1778888124136,23.94,79051.03,1.42,-0.89582,0.00012,11.47037]
[1778888126789,23.94,79045.37,1.42,-0.89649,0.00012,11.41609]
[1778888131824,23.94,79044.43,1.42,-0.89662,0.00012,11.40384]
[1778888134206,23.94,79030.53,1.42,-0.89824,0.00012,11.27112]
[1778888134844,23.94,79030.53,1.42,-0.89824,0.00012,11.27142]
[1778888139885,23.95,79027.9,1.42,-0.8985,0.00012,11.2501]
[1778888144921,23.95,79025.97,1.42,-0.89868,0.00012,11.23548]
[1778888149955,23.96,79024.63,1.42,-0.89879,0.00012,11.22652]
[1778888154348,23.96,79025.97,1.42,-0.89858,0.00012,11.24303]
[1778888162040,23.97,79022.59,1.42,-0.89892,0.00012,11.21546]
[1778888167074,23.97,79024.08,1.42,-0.8987,0.00012,11.23304]
[1778888172110,23.98,79022.86,1.42,-0.89881,0.00012,11.22457]
[1778888177144,23.98,79023.2,1.42,-0.89873,0.00012,11.23099]
[1778888182179,23.99,79023.12,1.42,-0.8987,0.00012,11.23328]
[1778888187214,23.99,79021.96,1.42,-0.8988,0.00012,11.22527]
[1778888192252,23.99,79021.59,1.42,-0.89884,0.00012,11.22044]
[1778888197286,24.0,79016.78,1.42,-0.89935,0.00012,11.17838]
[1778888204700,24.01,79014.61,1.42,-0.89954,0.00012,11.1626]
[1778888210378,24.01,79015.01,1.42,-0.89944,0.00012,11.17043]
[1778888215412,24.01,79015.92,1.42,-0.8993,0.00012,11.18229]
[1778888220448,24.02,79017.28,1.42,-0.8991,0.00012,11.19832]
[1778888225482,24.02,79018.69,1.42,-0.8989,0.00012,11.21473]
[1778888230519,24.03,79019.02,1.42,-0.89883,0.00012,11.22078]
[1778888235553,24.03,79020.25,1.42,-0.89865,0.00012,11.2352]
[1778888236560,24.03,79025.74,1.42,-0.898,0.00012,11.28806]
[1778888239580,24.03,79031.39,1.42,-0.89733,0.00012,11.34335]
[1778888244615,24.03,79032.05,1.42,-0.89722,0.00012,11.35174]
[1778888249650,24.04,79035.18,1.42,-0.89683,0.00012,11.38381]
[1778888254685,24.04,79036.91,1.42,-0.89663,0.00012,11.39809]
[1778888259720,24.04,79035.25,1.42,-0.8968,0.00012,11.38436]
[1778888267778,24.05,79035.08,1.42,-0.89677,0.00012,11.38673]
[1778888272811,24.05,79037.97,1.42,-0.8964,0.00012,11.41686]
[1778888277846,24.05,79039.74,1.42,-0.89616,0.00012,11.43624]
[1778888282881,24.06,79040.68,1.42,-0.89602,0.00012,11.44763]
[1778888284258,24.06,79051.39,1.42,-0.89474,0.00012,11.55103]
[1778888285903,24.06,79051.55,1.42,-0.89471,0.00012,11.55331]
[1778888290938,24.06,79051.04,1.42,-0.89475,0.00012,11.55024]
[1778888295972,24.06,79054.62,1.42,-0.8943,0.00012,11.58658]
[1778888300001,24.07,79059.84,1.42,-0.89366,0.00012,11.63829]
[1778888304398,24.07,79065.41,1.42,-0.89297,0.00012,11.69347]
[1778888310070,24.07,79066.12,1.42,-0.89287,0.00012,11.70152]
[1778888315105,24.07,79067.21,1.42,-0.89275,0.00012,11.70881]
[1778888322154,24.07,79067.67,1.42,-0.89268,0.00012,11.71494]
[1778888327190,24.07,79068.26,1.42,-0.89259,0.00012,11.72192]
[1778888332231,24.08,79068.79,1.42,-0.89251,0.00012,11.72838]
[1778888337262,24.08,79068.93,1.42,-0.89247,0.00012,11.73104]
[1778888345319,24.08,79070.06,1.42,-0.89231,0.00012,11.74398]
[1778888350352,24.08,79069.9,1.42,-0.89231,0.00012,11.74375]
[1778888355388,24.08,79069.88,1.42,-0.8923,0.00012,11.74454]
[1778888361431,24.08,79070.49,1.42,-0.89224,0.00012,11.74959]
[1778888366465,24.08,79070.65,1.42,-0.89221,0.00012,11.75182]
[1778888371500,24.08,79070.63,1.42,-0.89225,0.00012,11.74749]
[1778888381570,24.09,79065.31,1.42,-0.89285,0.00012,11.69888]
[1778888386605,24.09,79063.38,1.42,-0.89307,0.00012,11.68189]
[1778888393659,24.09,79060.04,1.42,-0.89344,0.00012,11.65196]
[1778888398689,24.1,79058.67,1.42,-0.89358,0.00012,11.64038]
[1778888403728,24.1,79058.13,1.42,-0.89363,0.00012,11.63677]
[1778888409781,24.1,79060.03,1.42,-0.89338,0.00012,11.65698]
[1778888415170,24.1,79061.41,1.42,-0.89319,0.00012,11.67189]
[1778888420857,24.1,79058.53,1.42,-0.89351,0.00012,11.64602]
[1778888426902,24.11,79055.62,1.42,-0.89384,0.00012,11.61991]
[1778888431935,24.11,79053.49,1.42,-0.89411,0.00012,11.59663]
[1778888436970,24.11,79052.45,1.42,-0.89421,0.00012,11.5883]
[1778888439991,24.11,79046.91,1.42,-0.89486,0.00012,11.53612]
[1778888445029,24.12,79048.33,1.42,-0.89466,0.00012,11.55163]
[1778888450062,24.12,79052.16,1.42,-0.89419,0.00012,11.59011]
[1778888455105,24.12,79056.67,1.42,-0.89363,0.00012,11.63505]
[1778888461141,24.12,79059.44,1.42,-0.89327,0.00012,11.66347]
[1778888464516,24.12,79078.52,1.42,-0.89095,0.00012,11.84872]
[1778888465168,24.12,79078.52,1.42,-0.89094,0.00012,11.84888]
[1778888466176,24.12,79078.57,1.42,-0.89094,0.00012,11.84939]
[1778888471212,24.12,79075.61,1.42,-0.8913,0.00012,11.82087]
[1778888476247,24.12,79073.58,1.42,-0.89154,0.00012,11.8014]
[1778888481281,24.12,79071.49,1.42,-0.89179,0.00012,11.78139]
[1778888486316,24.12,79078.41,1.42,-0.89095,0.00012,11.84848]
[1778888492360,24.12,79076.98,1.42,-0.89116,0.00012,11.82971]
[1778888497396,24.12,79072.61,1.42,-0.8917,0.00012,11.78707]
[1778888502428,24.12,79072.73,1.42,-0.89169,0.00012,11.78823]
[1778888508470,24.12,79068.23,1.42,-0.89223,0.00012,11.745]
[1778888514513,24.12,79069.27,1.42,-0.8921,0.00012,11.75512]
[1778888519552,24.12,79066.65,1.42,-0.89244,0.00012,11.72821]
[1778888525594,24.12,79066.82,1.42,-0.89243,0.00012,11.72897]
[1778888529621,24.12,79072.88,1.42,-0.8917,0.00012,11.78687]
[1778888534658,24.12,79077.21,1.42,-0.89118,0.00012,11.82884]
[1778888539691,24.12,79078.43,1.42,-0.89103,0.00012,11.84067]
[1778888545079,24.12,79078.96,1.42,-0.89096,0.00012,11.84577]
[1778888550771,24.12,79077.94,1.42,-0.89109,0.00012,11.83597]
[1778888555803,24.12,79077.73,1.42,-0.89114,0.00012,11.82963]
[1778888560838,24.12,79077.57,1.42,-0.89116,0.00012,11.82827]
[1778888565873,24.12,79077.07,1.42,-0.89122,0.00012,11.82366]
[1778888570909,24.12,79076.81,1.42,-0.89127,0.00012,11.81979]
[1778888575943,24.12,79075.92,1.42,-0.8914,0.00012,11.80946]
[1778888585361,24.11,79075.34,1.42,-0.89151,0.00012,11.80086]
[1778888591049,24.11,79074.42,1.42,-0.89164,0.00012,11.79]
[1778888596083,24.11,79074.28,1.42,-0.89167,0.00012,11.78829]
[1778888601118,24.11,79075.29,1.42,-0.89154,0.00012,11.79848]
[1778888609176,24.11,79075.68,1.42,-0.89148,0.00012,11.80292]
[1778888614565,24.11,79077.76,1.42,-0.89126,0.00012,11.81897]
[1778888620255,24.11,79076.77,1.42,-0.89139,0.00012,11.80857]
[1778888625289,24.11,79076.19,1.42,-0.89148,0.00012,11.80174]
[1778888630324,24.11,79076.11,1.42,-0.89148,0.00012,11.8014]
[1778888635359,24.11,79075.83,1.42,-0.89151,0.00012,11.79914]
[1778888643415,24.11,79076.03,1.42,-0.89147,0.00012,11.80182]
[1778888649458,24.11,79075.87,1.42,-0.89149,0.00012,11.80078]
[1778888654848,24.11,79075.81,1.42,-0.89149,0.00012,11.80064]
[1778888660535,24.11,79077.27,1.42,-0.89131,0.00012,11.81504]
[1778888665571,24.11,79077.56,1.42,-0.89127,0.00012,11.81796]
[1778888670604,24.11,79077.67,1.42,-0.89126,0.00012,11.81904]
[1778888680671,24.11,79077.07,1.42,-0.89136,0.00012,11.80889]
[1778888685709,24.11,79076.98,1.42,-0.89137,0.00012,11.80817]
[1778888690745,24.11,79077.46,1.42,-0.89132,0.00012,11.81262]
[1778888694773,24.11,79082.3,1.42,-0.89073,0.00012,11.85912]
[1778888699807,24.11,79079.04,1.42,-0.89113,0.00012,11.82731]
[1778888704842,24.11,79071.19,1.42,-0.89209,0.00012,11.75128]
[1778888709878,24.11,79069.83,1.42,-0.89225,0.00012,11.73838]
[1778888715921,24.11,79067.82,1.42,-0.8925,0.00012,11.71809]
[1778888720956,24.11,79066.58,1.42,-0.89266,0.00012,11.70579]
[1778888725990,24.11,79064.72,1.42,-0.89288,0.00012,11.68797]
[1778888731024,24.11,79066.84,1.42,-0.89267,0.00012,11.70298]
[1778888737068,24.11,79067.71,1.42,-0.89259,0.00012,11.70965]
[1778888742104,24.1,79069.46,1.42,-0.8924,0.00012,11.72508]
[1778888749151,24.1,79070.22,1.42,-0.89233,0.00012,11.73033]
[1778888755553,24.1,79071.49,1.42,-0.8922,0.00012,11.74077]
[1778888761235,24.1,79070.31,1.42,-0.89237,0.00012,11.72757]
[1778888766271,24.1,79070.3,1.42,-0.89238,0.00012,11.72612]
[1778888771306,24.09,79069.79,1.42,-0.89246,0.00012,11.71978]
[1778888777349,24.09,79068.97,1.42,-0.89258,0.00012,11.71042]
[1778888783390,24.09,79069.72,1.42,-0.89251,0.00012,11.71623]
[1778888785763,24.09,79075.67,1.42,-0.89179,0.00012,11.77326]
[1778888791446,24.09,79075.55,1.42,-0.89187,0.00012,11.76578]
[1778888797488,24.08,79075.4,1.42,-0.89191,0.00012,11.76254]
[1778888802523,24.08,79075.81,1.42,-0.89188,0.00012,11.76504]
[1778888807560,24.08,79075.12,1.42,-0.89198,0.00012,11.75691]
[1778888811586,24.08,79067.23,1.42,-0.89295,0.00012,11.67956]
[1778888816621,24.08,79067.31,1.42,-0.89295,0.00012,11.6795]
[1778888823670,24.08,79070.38,1.42,-0.8926,0.00012,11.70786]
[1778888828707,24.07,79071.49,1.42,-0.89247,0.00012,11.71754]
[1778888833741,24.07,79071.28,1.42,-0.89251,0.00012,11.71443]
[1778888838776,24.07,79068.4,1.42,-0.89288,0.00012,11.68554]
[1778888843814,24.07,79068.94,1.42,-0.89282,0.00012,11.6899]
[1778888848847,24.07,79070.01,1.42,-0.8927,0.00012,11.69928]
[1778888854888,24.07,79070.64,1.42,-0.89268,0.00012,11.69973]
[1778888859923,24.07,79070.13,1.42,-0.89275,0.00012,11.69367]
[1778888864958,24.07,79069.8,1.42,-0.89281,0.00012,11.68954]
[1778888869993,24.06,79070.51,1.42,-0.89273,0.00012,11.69547]
[1778888875028,24.06,79069.76,1.42,-0.89283,0.00012,11.68732]
[1778888881070,24.06,79070.62,1.42,-0.89274,0.00012,11.69456]
[1778888886105,24.06,79070.76,1.42,-0.89274,0.00012,11.69501]
[1778888893153,24.06,79071.01,1.42,-0.89272,0.00012,11.69619]
[1778888900203,24.06,79071.22,1.42,-0.89271,0.00012,11.69698]
[1778888905238,24.06,79071.38,1.42,-0.8927,0.00012,11.69765]
[1778888910273,24.05,79071.25,1.42,-0.89273,0.00012,11.69554]
[1778888915309,24.05,79071.3,1.42,-0.89277,0.00012,11.69073]
[1778888920343,24.05,79071.28,1.42,-0.89278,0.00012,11.68972]
[1778888925378,24.05,79071.64,1.42,-0.89275,0.00012,11.69239]
[1778888930413,24.05,79071.55,1.42,-0.89277,0.00012,11.6907]
[1778888936824,24.05,79071.55,1.42,-0.89278,0.00012,11.68975]
[1778888942498,24.05,79072.25,1.42,-0.89271,0.00012,11.69555]
[1778888947533,24.05,79071.79,1.42,-0.89278,0.00012,11.6903]
[1778888952568,24.05,79071.93,1.42,-0.89277,0.00012,11.69088]
[1778888956964,24.05,79065.55,1.42,-0.89355,0.00012,11.62857]
[1778888958611,24.05,79063.49,1.42,-0.89379,0.00012,11.60931]
[1778888963648,24.05,79064.26,1.42,-0.89367,0.00012,11.61861]
[1778888968682,24.05,79064.74,1.42,-0.89359,0.00012,11.62504]
[1778888972710,24.05,79072.49,1.42,-0.89267,0.00012,11.69684]
[1778888977105,24.05,79076.82,1.42,-0.89213,0.00012,11.73979]
[1778888980766,24.05,79081.83,1.42,-0.89152,0.00012,11.78879]
[1778888985801,24.05,79085.54,1.42,-0.89106,0.00012,11.82525]
[1778888990836,24.05,79078.58,1.42,-0.89192,0.00012,11.75709]
[1778888991842,24.05,79074.64,1.42,-0.8924,0.00012,11.71865]
[1778888995872,24.05,79081.13,1.42,-0.8916,0.00012,11.78224]
[1778888998893,24.05,79075.64,1.42,-0.89227,0.00012,11.72857]
[1778888999900,24.05,79081.0,1.42,-0.89162,0.00012,11.78032]
[1778889001939,24.05,79075.05,1.42,-0.89235,0.00012,11.72292]
[1778889007957,24.06,79075.24,1.42,-0.89231,0.00012,11.7259]
[1778889012993,24.06,79075.45,1.42,-0.89227,0.00012,11.72892]
[1778889018029,24.06,79076.14,1.42,-0.89217,0.00012,11.73657]
[1778889024071,24.06,79075.79,1.42,-0.8922,0.00012,11.7343]
[1778889030112,24.06,79074.45,1.42,-0.89236,0.00012,11.7217]
[1778889036154,24.06,79074.14,1.42,-0.89244,0.00012,11.71373]
[1778889047596,24.06,79073.73,1.42,-0.89251,0.00012,11.70821]
[1778889053273,24.06,79071.94,1.42,-0.89274,0.00012,11.68993]
[1778889062341,24.05,79072.47,1.42,-0.89269,0.00012,11.69373]
[1778889067754,24.05,79073.98,1.42,-0.89252,0.00012,11.70759]
[1778889073420,24.05,79079.48,1.42,-0.89185,0.00012,11.76092]
[1778889080470,24.05,79079.33,1.42,-0.89185,0.00012,11.7604]
[1778889085504,24.06,79078.49,1.42,-0.89195,0.00012,11.75276]
[1778889091545,24.06,79078.11,1.42,-0.89202,0.00012,11.74516]
[1778889097964,24.06,79076.26,1.42,-0.89224,0.00012,11.72775]
[1778889105643,24.05,79076.06,1.42,-0.89229,0.00012,11.72396]
[1778889111685,24.05,79075.85,1.42,-0.89234,0.00012,11.71987]
[1778889118104,24.05,79075.05,1.42,-0.89246,0.00012,11.71013]
[1778889123770,24.05,79074.47,1.42,-0.89256,0.00012,11.70274]
[1778889128804,24.04,79074.62,1.42,-0.89256,0.00012,11.70282]
[1778889134846,24.04,79074.66,1.42,-0.89257,0.00012,11.70165]
[1778889139881,24.04,79068.55,1.42,-0.89333,0.00012,11.64123]
[1778889140889,24.04,79062.88,1.42,-0.89401,0.00012,11.58629]
[1778889141894,24.04,79060.6,1.42,-0.89429,0.00012,11.5642]
[1778889146930,24.04,79060.67,1.42,-0.89428,0.00012,11.56462]
[1778889151966,24.04,79061.79,1.42,-0.89419,0.00012,11.57073]
[1778889157000,24.04,79063.08,1.42,-0.89404,0.00012,11.58296]
[1778889162035,24.04,79063.94,1.42,-0.89393,0.00012,11.59108]
[1778889167071,24.04,79059.47,1.42,-0.89447,0.00012,11.54782]
[1778889169084,24.04,79057.79,1.42,-0.89467,0.00012,11.53178]
[1778889172106,24.04,79065.31,1.42,-0.89377,0.00012,11.6045]
[1778889176133,24.04,79067.5,1.42,-0.89349,0.00012,11.62669]
[1778889181168,24.04,79070.11,1.42,-0.89316,0.00012,11.65274]
[1778889188621,24.04,79070.57,1.42,-0.8931,0.00012,11.6577]
[1778889196273,24.04,79071.31,1.42,-0.89301,0.00012,11.66503]
[1778889201308,24.04,79071.52,1.42,-0.89299,0.00012,11.6665]
[1778889208357,24.04,79071.97,1.42,-0.89295,0.00012,11.67019]
[1778889214399,24.04,79072.34,1.42,-0.89294,0.00012,11.66873]
[1778889220441,24.04,79071.82,1.42,-0.89301,0.00012,11.66316]
[1778889228901,24.04,79072.52,1.42,-0.89291,0.00012,11.67162]
[1778889234539,24.04,79070.24,1.42,-0.89316,0.00012,11.65141]
[1778889239574,24.05,79069.75,1.42,-0.89321,0.00012,11.64696]
[1778889244609,24.04,79067.41,1.42,-0.8935,0.00012,11.62398]
[1778889249644,24.04,79068.56,1.42,-0.89337,0.00012,11.63476]
[1778889254680,24.04,79069.29,1.42,-0.89328,0.00012,11.64145]
[1778889260721,24.04,79069.54,1.42,-0.89326,0.00012,11.64344]
[1778889269181,24.05,79070.67,1.42,-0.8931,0.00012,11.65622]
[1778889274819,24.05,79070.83,1.42,-0.89311,0.00012,11.65365]
[1778889279855,24.05,79072.32,1.42,-0.89293,0.00012,11.66761]
[1778889289321,24.04,79071.92,1.42,-0.89299,0.00012,11.66297]
[1778889293951,24.04,79080.79,1.42,-0.89191,0.00012,11.74924]
[1778889297983,24.05,79076.34,1.42,-0.89244,0.00012,11.70685]
[1778889299391,24.05,79062.53,1.42,-0.89411,0.00012,11.5736]
[1778889299994,24.05,79062.53,1.42,-0.8941,0.00012,11.57407]
[1778889305036,24.05,79064.84,1.42,-0.8938,0.00012,11.59849]
[1778889317120,24.06,79069.59,1.42,-0.89317,0.00012,11.6485]
[1778889322155,24.06,79072.29,1.42,-0.89283,0.00012,11.6757]
[1778889327190,24.06,79072.37,1.42,-0.8928,0.00012,11.67785]
[1778889334239,24.06,79072.71,1.42,-0.89277,0.00012,11.67854]
[1778889339672,24.06,79073.28,1.42,-0.89268,0.00012,11.68562]
[1778889345313,24.06,79073.28,1.42,-0.89267,0.00012,11.6869]
[1778889351358,24.07,79073.17,1.42,-0.89266,0.00012,11.68731]
[1778889359844,24.07,79073.35,1.42,-0.89261,0.00012,11.6912]
[1778889369913,24.07,79070.19,1.42,-0.89297,0.00012,11.66295]
[1778889378553,24.07,79070.5,1.42,-0.8929,0.00012,11.66796]
[1778889388625,24.08,79071.22,1.42,-0.89279,0.00012,11.67705]
[1778889398689,24.08,79072.13,1.42,-0.89269,0.00012,11.68349]
[1778889410195,24.08,79072.56,1.42,-0.89261,0.00012,11.68995]
[1778889416818,24.09,79072.81,1.42,-0.89256,0.00012,11.69379]
[1778889423869,24.09,79072.73,1.42,-0.89255,0.00012,11.69445]
[1778889430335,24.09,79071.04,1.42,-0.89274,0.00012,11.67931]
[1778889435953,24.09,79067.34,1.42,-0.89317,0.00012,11.64477]
[1778889441994,24.09,79066.48,1.42,-0.89326,0.00012,11.63758]
[1778889447029,24.09,79064.99,1.42,-0.89343,0.00012,11.62413]
[1778889452065,24.09,79058.2,1.42,-0.89427,0.00012,11.55471]
[1778889457102,24.1,79059.66,1.42,-0.89408,0.00012,11.57006]
[1778889463143,24.1,79058.54,1.42,-0.8942,0.00012,11.56077]
[1778889468184,24.1,79058.59,1.42,-0.89418,0.00012,11.5625]
[1778889474226,24.1,79060.21,1.42,-0.89397,0.00012,11.57944]
[1778889479261,24.1,79059.74,1.42,-0.89401,0.00012,11.57599]
[1778889484296,24.1,79060.31,1.42,-0.89393,0.00012,11.58253]
[1778889489332,24.1,79059.46,1.42,-0.89402,0.00012,11.57538]
[1778889494369,24.11,79056.68,1.42,-0.89433,0.00012,11.54983]
[1778889501415,24.11,79056.71,1.42,-0.89431,0.00012,11.55177]
[1778889506450,24.11,79058.53,1.42,-0.89408,0.00012,11.57041]
[1778889511485,24.11,79062.03,1.42,-0.89368,0.00012,11.60075]
[1778889516520,24.11,79063.7,1.42,-0.89346,0.00012,11.6179]
[1778889527597,24.12,79064.44,1.42,-0.89334,0.00012,11.62739]
[1778889532632,24.12,79067.99,1.42,-0.8929,0.00012,11.66267]
[1778889538674,24.12,79066.84,1.42,-0.89302,0.00012,11.65297]
[1778889543709,24.12,79068.38,1.42,-0.89282,0.00012,11.66882]
[1778889548744,24.12,79068.1,1.42,-0.89284,0.00012,11.66712]
[1778889555793,24.12,79067.85,1.42,-0.89286,0.00012,11.66615]
[1778889561310,24.13,79061.23,1.42,-0.89364,0.00012,11.60352]
[1778889566870,24.13,79060.53,1.42,-0.8937,0.00012,11.59858]
[1778889572913,24.13,79058.18,1.42,-0.894,0.00012,11.57325]
[1778889577948,24.13,79058.99,1.42,-0.89388,0.00012,11.58247]
[1778889583989,24.13,79061.47,1.42,-0.89356,0.00012,11.60805]
[1778889591520,24.14,79062.84,1.42,-0.89337,0.00012,11.62322]
[1778889597083,24.14,79066.59,1.42,-0.8929,0.00012,11.66081]
[1778889601590,24.14,79067.69,1.42,-0.89276,0.00012,11.67213]
[1778889602124,24.14,79067.69,1.42,-0.89276,0.00012,11.67231]
[1778889606152,24.14,79061.36,1.42,-0.89353,0.00012,11.61057]
[1778889611661,24.14,79057.51,1.42,-0.89401,0.00012,11.57232]
[1778889617233,24.14,79062.26,1.42,-0.89345,0.00012,11.6167]
[1778889622267,24.13,79061.97,1.42,-0.8935,0.00012,11.61272]
[1778889627302,24.13,79057.22,1.42,-0.89409,0.00012,11.56601]
[1778889632338,24.13,79059.26,1.42,-0.89389,0.00012,11.58043]
[1778889637372,24.13,79060.87,1.42,-0.89369,0.00012,11.59614]
[1778889642407,24.13,79061.99,1.42,-0.89356,0.00012,11.60684]
[1778889647446,24.13,79063.39,1.42,-0.89339,0.00012,11.62035]
[1778889652480,24.13,79062.88,1.42,-0.89345,0.00012,11.61541]
[1778889654494,24.13,79057.11,1.42,-0.89414,0.00012,11.55997]
[1778889662551,24.13,79053.71,1.42,-0.89454,0.00012,11.52777]
[1778889663557,24.13,79047.59,1.42,-0.89527,0.00012,11.46911]
[1778889669598,24.13,79041.11,1.42,-0.89604,0.00012,11.40721]
[1778889671614,24.13,79035.83,1.42,-0.89666,0.00012,11.35681]
[1778889676650,24.13,79033.1,1.42,-0.89698,0.00012,11.33106]
[1778889681683,24.13,79031.45,1.42,-0.89717,0.00012,11.31561]
[1778889686719,24.13,79029.19,1.42,-0.89743,0.00012,11.29435]
[1778889691754,24.13,79028.06,1.42,-0.8976,0.00012,11.27945]
[1778889696789,24.14,79024.49,1.42,-0.89801,0.00012,11.24587]
[1778889699813,24.14,79031.52,1.42,-0.89718,0.00012,11.31307]
[1778889700816,24.14,79038.43,1.42,-0.89637,0.00012,11.37903]
[1778889701829,24.14,79038.82,1.42,-0.89632,0.00012,11.38259]
[1778889706859,24.13,79036.98,1.42,-0.89654,0.00012,11.36485]
[1778889711897,24.13,79039.13,1.42,-0.89629,0.00012,11.38525]
[1778889716929,24.13,79040.19,1.42,-0.89617,0.00012,11.39529]
[1778889721964,24.13,79040.62,1.42,-0.89612,0.00012,11.39938]
[1778889730027,24.13,79042.28,1.42,-0.89592,0.00012,11.4153]
[1778889731030,24.13,79037.13,1.42,-0.89653,0.00012,11.36607]
[1778889732501,24.13,79034.43,1.42,-0.89684,0.00012,11.34053]
[1778889739085,24.14,79035.64,1.42,-0.89669,0.00012,11.35299]
[1778889745128,24.14,79032.29,1.42,-0.89707,0.00012,11.32184]
[1778889749155,24.14,79027.01,1.42,-0.89768,0.00012,11.2721]
[1778889753183,24.14,79030.9,1.42,-0.89726,0.00012,11.30522]
[1778889758218,24.14,79034.3,1.42,-0.89685,0.00012,11.33786]
[1778889765267,24.14,79034.27,1.42,-0.89685,0.00012,11.338]
[1778889772781,24.14,79035.72,1.42,-0.89668,0.00012,11.35232]
[1778889781381,24.14,79036.35,1.42,-0.89659,0.00012,11.35898]
[1778889786415,24.14,79038.22,1.42,-0.89637,0.00012,11.3772]
[1778889791450,24.14,79038.3,1.42,-0.89635,0.00012,11.37835]
[1778889797493,24.14,79038.31,1.42,-0.89635,0.00012,11.37901]
[1778889802992,24.14,79037.22,1.42,-0.89647,0.00012,11.36927]
[1778889808570,24.14,79037.26,1.42,-0.89645,0.00012,11.37041]
[1778889813606,24.15,79037.71,1.42,-0.89642,0.00012,11.37106]
[1778889818640,24.15,79038.27,1.42,-0.89635,0.00012,11.37721]
[1778889824682,24.15,79038.28,1.42,-0.89633,0.00012,11.37828]
[1778889829717,24.15,79036.05,1.42,-0.89659,0.00012,11.35789]
[1778889834752,24.15,79035.37,1.42,-0.89665,0.00012,11.35238]
[1778889841801,24.15,79036.32,1.42,-0.89652,0.00012,11.36293]
[1778889842808,24.15,79041.94,1.42,-0.89586,0.00012,11.41683]
[1778889843816,24.15,79048.03,1.42,-0.89513,0.00012,11.47526]
[1778889844822,24.15,79049.4,1.42,-0.89497,0.00012,11.48844]
[1778889849861,24.15,79050.71,1.42,-0.89481,0.00012,11.50106]
[1778889850864,24.15,79058.88,1.42,-0.89383,0.00012,11.57946]
[1778889851871,24.15,79059.95,1.42,-0.8937,0.00012,11.58999]
[1778889856907,24.15,79061.23,1.42,-0.89353,0.00012,11.60345]
[1778889863411,24.16,79062.92,1.42,-0.89331,0.00012,11.62131]
[1778889868992,24.16,79070.85,1.42,-0.89235,0.00012,11.69732]
[1778889870002,24.16,79074.31,1.42,-0.89193,0.00012,11.73089]
[1778889874027,24.16,79080.04,1.42,-0.89127,0.00012,11.78187]
[1778889880068,24.16,79079.43,1.42,-0.89135,0.00012,11.77508]
[1778889886110,24.15,79077.99,1.42,-0.89154,0.00012,11.76035]
[1778889891147,24.15,79077.22,1.42,-0.89166,0.00012,11.75097]
[1778889895173,24.15,79083.65,1.42,-0.89087,0.00012,11.81297]
[1778889900210,24.15,79082.39,1.42,-0.89103,0.00012,11.80038]
[1778889905243,24.15,79081.44,1.42,-0.89117,0.00012,11.78937]
[1778889910281,24.15,79078.7,1.42,-0.89153,0.00012,11.76098]
[1778889915315,24.14,79077.32,1.42,-0.89172,0.00012,11.74578]
[1778889917335,24.14,79071.19,1.42,-0.89247,0.00012,11.68628]
[1778889922364,24.14,79072.43,1.42,-0.89234,0.00012,11.69658]
[1778889927399,24.14,79071.98,1.42,-0.89242,0.00012,11.69086]
[1778889933904,24.14,79072.29,1.42,-0.89243,0.00012,11.68778]
[1778889939482,24.14,79072.71,1.42,-0.8924,0.00012,11.69024]
[1778889944519,24.13,79071.76,1.42,-0.89254,0.00012,11.6797]
[1778889949553,24.13,79069.95,1.42,-0.89277,0.00012,11.6608]
[1778889954588,24.13,79075.11,1.42,-0.89217,0.00012,11.70886]
[1778889964276,24.12,79075.79,1.42,-0.89213,0.00012,11.71186]
[1778889974346,24.11,79076.32,1.42,-0.89219,0.00012,11.70738]
[1778889984417,24.08,79076.7,1.42,-0.89243,0.00012,11.68846]
[1778889991848,24.08,79077.38,1.42,-0.89244,0.00012,11.68599]
[1778889996884,24.07,79078.33,1.42,-0.89235,0.00012,11.69381]
[1778890004940,24.07,79078.46,1.42,-0.89236,0.00012,11.69292]
[1778890006956,24.07,79087.08,1.42,-0.89134,0.00012,11.7734]
[1778890011988,24.06,79090.99,1.42,-0.89089,0.00012,11.80962]
[1778890015011,24.06,79100.11,1.42,-0.88977,0.00012,11.89722]
[1778890017023,24.06,79105.09,1.42,-0.88917,0.00012,11.94485]
[1778890022060,24.06,79114.18,1.42,-0.88807,0.00013,12.03113]
[1778890023071,24.06,79122.96,1.42,-0.88697,0.00013,12.11685]
[1778890024074,24.06,79127.68,1.42,-0.88637,0.00013,12.16277]
[1778890029109,24.05,79125.71,1.42,-0.88667,0.00013,12.1395]
[1778890032131,24.05,79122.22,1.42,-0.88715,0.00013,12.10275]
[1778890034144,24.05,79119.3,1.42,-0.88754,0.00013,12.07257]
[1778890039179,24.04,79121.77,1.42,-0.88729,0.00013,12.09198]
[1778890045222,24.03,79121.39,1.42,-0.8874,0.00013,12.08324]
[1778890051263,24.03,79121.09,1.42,-0.88754,0.00013,12.07073]
[1778890056298,24.02,79118.47,1.42,-0.88792,0.00013,12.04089]
[1778890061333,24.02,79118.68,1.42,-0.88795,0.00013,12.03882]
[1778890066368,24.01,79123.41,1.42,-0.88741,0.00013,12.08086]
[1778890071403,24.0,79126.42,1.42,-0.8871,0.00013,12.10563]
[1778890076439,24.0,79124.85,1.42,-0.88735,0.00013,12.08555]
[1778890077446,24.0,79130.94,1.42,-0.88659,0.00013,12.14474]
[1778890078453,24.0,79136.96,1.42,-0.88584,0.00013,12.20326]
[1778890083487,23.99,79134.59,1.42,-0.88618,0.00013,12.17652]
[1778890086508,23.99,79124.5,1.42,-0.88748,0.00013,12.07553]
[1778890091544,23.99,79124.38,1.42,-0.88753,0.00013,12.07173]
[1778890096578,23.98,79124.01,1.42,-0.88761,0.00013,12.06547]
[1778890102620,23.98,79123.9,1.42,-0.88767,0.00013,12.06127]
[1778890107655,23.97,79123.45,1.42,-0.88776,0.00013,12.05429]
[1778890112690,23.97,79122.81,1.42,-0.88791,0.00013,12.04101]
[1778890117725,23.97,79123.38,1.42,-0.88787,0.00013,12.04415]
[1778890122760,23.96,79128.77,1.42,-0.88722,0.00013,12.09458]
[1778890127795,23.96,79130.29,1.42,-0.88709,0.00013,12.10516]
[1778890132830,23.95,79130.86,1.42,-0.88706,0.00013,12.10709]
[1778890136858,23.95,79123.35,1.42,-0.88805,0.00013,12.0305]
[1778890141893,23.95,79122.62,1.42,-0.88817,0.00013,12.02109]
[1778890148942,23.94,79122.5,1.42,-0.88822,0.00013,12.0169]
[1778890153977,23.94,79121.67,1.42,-0.88835,0.00013,12.00668]
[1778890159012,23.94,79122.08,1.42,-0.88835,0.00013,12.007]
[1778890164047,23.93,79122.04,1.42,-0.88841,0.00013,12.00254]
[1778890168076,23.93,79113.08,1.42,-0.88957,0.00012,11.91149]
[1778890171096,23.92,79108.39,1.42,-0.89021,0.00012,11.85909]
[1778890176131,23.92,79110.0,1.42,-0.89005,0.00012,11.87168]
[1778890181165,23.92,79112.29,1.42,-0.88981,0.00012,11.89082]
[1778890186201,23.91,79112.91,1.42,-0.88978,0.00012,11.89351]
[1778890191236,23.91,79113.22,1.42,-0.88978,0.00012,11.89317]
[1778890196271,23.9,79113.82,1.42,-0.88975,0.00012,11.89567]
[1778890201307,23.9,79113.08,1.42,-0.88989,0.00012,11.88508]
[1778890203320,23.9,79107.3,1.42,-0.89063,0.00012,11.82687]
[1778890205334,23.89,79104.39,1.42,-0.89101,0.00012,11.79669]
[1778890210370,23.89,79100.38,1.42,-0.89156,0.00012,11.75287]
[1778890216411,23.88,79101.6,1.42,-0.89149,0.00012,11.75889]
[1778890221447,23.87,79103.48,1.42,-0.89131,0.00012,11.77304]
[1778890227488,23.87,79105.16,1.42,-0.89117,0.00012,11.78393]
[1778890232523,23.86,79114.73,1.42,-0.89008,0.00012,11.86887]
[1778890237560,23.85,79115.4,1.42,-0.89006,0.00012,11.87067]
[1778890243601,23.85,79114.81,1.42,-0.8902,0.00012,11.85926]
[1778890248636,23.84,79113.22,1.42,-0.89046,0.00012,11.83921]
[1778890253679,23.84,79112.44,1.42,-0.89061,0.00012,11.82726]
[1778890258709,23.83,79112.84,1.42,-0.89061,0.00012,11.82701]
[1778890263744,23.82,79112.94,1.42,-0.89065,0.00012,11.82391]
[1778890269786,23.82,79113.62,1.42,-0.89063,0.00012,11.82576]
[1778890276531,23.81,79112.29,1.42,-0.89087,0.00012,11.80731]
[1778890280863,23.81,79103.66,1.42,-0.89197,0.00012,11.71985]
[1778890281871,23.81,79090.52,1.42,-0.89359,0.00012,11.59098]
[1778890286906,23.8,79094.22,1.42,-0.89317,0.00012,11.62481]
[1778890294966,23.79,79094.18,1.42,-0.89335,0.00012,11.60866]
[1778890306742,23.78,79094.86,1.42,-0.89333,0.00012,11.61033]
[1778890312081,23.78,79097.07,1.42,-0.89309,0.00012,11.6298]
[1778890317116,23.78,79096.96,1.42,-0.89313,0.00012,11.62651]
[1778890322151,23.77,79098.29,1.42,-0.89299,0.00012,11.63728]
[1778890327186,23.77,79101.18,1.42,-0.89267,0.00012,11.66311]
[1778890333228,23.77,79100.7,1.42,-0.89276,0.00012,11.6563]
[1778890345312,23.77,79100.16,1.42,-0.89285,0.00012,11.6486]
[1778890350347,23.76,79097.42,1.42,-0.8932,0.00012,11.6207]
[1778890355384,23.76,79098.99,1.42,-0.89306,0.00012,11.63046]
[1778890363439,23.76,79099.18,1.42,-0.89306,0.00012,11.63022]
[1778890369483,23.76,79102.19,1.42,-0.89273,0.00012,11.65687]
[1778890374515,23.75,79104.29,1.42,-0.89252,0.00012,11.67366]
[1778890379552,23.75,79105.1,1.42,-0.89247,0.00012,11.67779]
[1778890382572,23.74,79110.42,1.42,-0.89183,0.00012,11.72818]
[1778890384586,23.73,79119.15,1.42,-0.89087,0.00012,11.80437]
[1778890388614,23.68,79125.57,1.42,-0.89055,0.00013,11.83062]
[1778890397377,23.64,79126.0,1.42,-0.89089,0.00013,11.804]
[1778890402712,23.64,79129.08,1.42,-0.89057,0.00013,11.82944]
[1778890409761,23.63,79128.55,1.42,-0.89071,0.00013,11.81839]
[1778890415803,23.62,79125.07,1.42,-0.89124,0.00013,11.77468]
[1778890420838,23.62,79123.71,1.42,-0.89146,0.00012,11.75724]
[1778890427588,23.61,79125.42,1.42,-0.89132,0.00013,11.76851]
[1778890437657,23.6,79120.98,1.42,-0.89197,0.00012,11.71701]
[1778890443999,23.59,79120.06,1.42,-0.89214,0.00012,11.70368]
[1778890451048,23.59,79119.05,1.42,-0.89233,0.00012,11.68898]
[1778890456088,23.58,79118.61,1.42,-0.89242,0.00012,11.6814]
[1778890461122,23.58,79118.79,1.42,-0.89244,0.00012,11.67997]
[1778890468172,23.57,79118.45,1.42,-0.89254,0.00012,11.67227]
[1778890473206,23.57,79118.03,1.42,-0.89267,0.00012,11.66064]
[1778890478241,23.57,79117.54,1.42,-0.89276,0.00012,11.65289]
[1778890483276,23.56,79116.19,1.42,-0.89297,0.00012,11.63678]
[1778890488312,23.56,79117.82,1.42,-0.89282,0.00012,11.64818]
[1778890493348,23.55,79117.99,1.42,-0.89284,0.00012,11.64704]
[1778890498382,23.55,79117.82,1.42,-0.8929,0.00012,11.64255]
[1778890503418,23.55,79122.0,1.42,-0.89241,0.00012,11.68091]
[1778890508452,23.54,79125.17,1.42,-0.89206,0.00012,11.70932]
[1778890513487,23.54,79128.06,1.42,-0.89174,0.00013,11.73484]
[1778890516508,23.54,79117.47,1.42,-0.89308,0.00012,11.62831]
[1778890517516,23.53,79114.77,1.42,-0.89342,0.00012,11.60074]
[1778890523557,23.53,79118.58,1.42,-0.89298,0.00012,11.63575]
[1778890528595,23.53,79117.98,1.42,-0.89309,0.00012,11.62754]
[1778890533627,23.52,79117.7,1.42,-0.8932,0.00012,11.6171]
[1778890538662,23.52,79117.45,1.42,-0.8933,0.00012,11.60912]
[1778890543697,23.51,79117.21,1.42,-0.89339,0.00012,11.6022]
[1778890554776,23.5,79117.69,1.42,-0.89345,0.00012,11.59697]
[1778890555782,23.5,79125.61,1.42,-0.89248,0.00012,11.67479]
[1778890560818,23.49,79122.41,1.42,-0.89293,0.00012,11.63863]
[1778890565854,23.49,79127.23,1.42,-0.89237,0.00012,11.68316]
[1778890570887,23.48,79129.96,1.42,-0.89207,0.00013,11.70692]
[1778890576929,23.48,79130.15,1.42,-0.89209,0.00013,11.70556]
[1778890581970,23.47,79133.49,1.42,-0.89173,0.00013,11.73411]
[1778890586999,23.47,79135.89,1.42,-0.89149,0.00013,11.75333]
[1778890592038,23.46,79137.5,1.42,-0.89138,0.00013,11.76028]
[1778890597069,23.46,79139.73,1.42,-0.89116,0.00013,11.77793]
[1778890602104,23.45,79140.2,1.42,-0.89116,0.00013,11.77809]
[1778890607139,23.44,79141.1,1.42,-0.8911,0.00013,11.78258]
[1778890613181,23.44,79141.37,1.42,-0.89114,0.00013,11.77996]
[1778890618216,23.43,79141.51,1.42,-0.89118,0.00013,11.77699]
[1778890627279,23.42,79142.74,1.42,-0.89112,0.00013,11.7814]
[1778890632315,23.42,79142.7,1.42,-0.89118,0.00013,11.77677]
[1778890637349,23.41,79137.22,1.42,-0.89192,0.00013,11.71815]
[1778890642390,23.41,79139.58,1.42,-0.89167,0.00013,11.7378]
[1778890647419,23.4,79138.27,1.42,-0.89189,0.00013,11.7209]
[1778890652454,23.4,79135.13,1.42,-0.89237,0.00013,11.68136]
[1778890657490,23.39,79130.92,1.42,-0.89294,0.00012,11.63574]
[1778890662538,23.39,79126.38,1.42,-0.89355,0.00012,11.58705]
[1778890667573,23.38,79125.58,1.42,-0.8937,0.00012,11.57559]
[1778890672608,23.38,79123.88,1.42,-0.89395,0.00012,11.55523]
[1778890679657,23.37,79124.59,1.42,-0.89393,0.00012,11.55745]
[1778890685699,23.37,79129.0,1.42,-0.89343,0.00012,11.59717]
[1778890696774,23.36,79129.93,1.42,-0.89341,0.00012,11.599]
[1778890704833,23.35,79132.3,1.42,-0.89319,0.00012,11.61656]
[1778890713897,23.34,79128.73,1.42,-0.89374,0.00012,11.57063]
[1778890719627,23.34,79126.1,1.42,-0.89411,0.00012,11.54124]
[1778890725980,23.33,79124.0,1.42,-0.89443,0.00012,11.51586]
[1778890731015,23.33,79122.36,1.42,-0.89467,0.00012,11.49638]
[1778890739767,23.32,79120.74,1.42,-0.89494,0.00012,11.47522]
[1778890745114,23.32,79122.93,1.42,-0.89472,0.00012,11.49314]
[1778890749837,23.31,79128.54,1.42,-0.89404,0.00012,11.54703]
[1778890755184,23.31,79128.2,1.42,-0.8941,0.00012,11.54226]
[1778890760220,23.31,79126.25,1.42,-0.89436,0.00012,11.52176]
[1778890769977,23.31,79124.86,1.42,-0.89456,0.00012,11.50586]
[1778890775324,23.3,79122.51,1.42,-0.89492,0.00012,11.47568]
[1778890781366,23.3,79120.95,1.42,-0.89516,0.00012,11.45628]
[1778890786401,23.3,79120.38,1.42,-0.89527,0.00012,11.44744]
[1778890789422,23.29,79114.44,1.42,-0.89602,0.00012,11.3868]
[1778890794457,23.29,79114.57,1.42,-0.89604,0.00012,11.38582]
[1778890800187,23.29,79114.81,1.42,-0.89604,0.00012,11.38534]
[1778890805534,23.29,79114.91,1.42,-0.89603,0.00012,11.38593]
[1778890810568,23.29,79115.4,1.42,-0.89598,0.00012,11.39035]
[1778890815604,23.28,79119.18,1.42,-0.89554,0.00012,11.42583]
[1778890820639,23.28,79119.26,1.42,-0.89556,0.00012,11.42402]
[1778890825676,23.28,79123.49,1.42,-0.89506,0.00012,11.46432]
[1778890828695,23.28,79129.05,1.42,-0.89438,0.00012,11.51908]
[1778890834739,23.28,79131.46,1.42,-0.89413,0.00012,11.53729]
[1778890839772,23.27,79131.98,1.42,-0.89408,0.00012,11.54144]
[1778890845814,23.27,79133.23,1.42,-0.89394,0.00012,11.55275]
[1778890850849,23.27,79140.59,1.42,-0.89303,0.00013,11.62515]
[1778890851861,23.27,79149.42,1.42,-0.89192,0.00013,11.71322]
[1778890852863,23.27,79149.5,1.42,-0.89191,0.00013,11.71364]
[1778890856891,23.27,79143.9,1.42,-0.89264,0.00013,11.65607]
[1778890861928,23.27,79146.34,1.42,-0.89235,0.00013,11.67879]
[1778890866963,23.26,79147.51,1.42,-0.89223,0.00013,11.6886]
[1778890873005,23.26,79147.52,1.42,-0.89226,0.00013,11.68645]
[1778890878041,23.26,79150.22,1.42,-0.89194,0.00013,11.71155]
[1778890884082,23.26,79150.55,1.42,-0.89193,0.00013,11.71247]
[1778890890124,23.25,79151.8,1.42,-0.8918,0.00013,11.72262]
[1778890896167,23.25,79151.45,1.42,-0.89193,0.00013,11.71051]
[1778890901202,23.24,79151.79,1.42,-0.89192,0.00013,11.71207]
[1778890910959,23.24,79151.42,1.42,-0.892,0.00013,11.70506]
[1778890916306,23.24,79153.69,1.42,-0.89174,0.00013,11.72564]
[1778890922353,23.23,79152.99,1.42,-0.89186,0.00013,11.71629]
[1778890927384,23.23,79151.12,1.42,-0.89212,0.00013,11.69565]
[1778890932421,23.23,79149.2,1.42,-0.89239,0.00013,11.67452]
[1778890933428,23.23,79144.11,1.42,-0.89304,0.00013,11.62325]
[1778890937455,23.23,79135.39,1.42,-0.89414,0.00012,11.53521]
[1778890942490,23.23,79136.28,1.42,-0.89404,0.00012,11.54339]
[1778890947525,23.23,79132.94,1.42,-0.89446,0.00012,11.5095]
[1778890953567,23.23,79130.78,1.42,-0.89477,0.00012,11.4829]
[1778890961310,23.22,79129.45,1.42,-0.89495,0.00012,11.46885]
[1778890967666,23.22,79126.95,1.42,-0.89527,0.00012,11.44336]
[1778890973707,23.22,79126.04,1.42,-0.89539,0.00012,11.43327]
[1778890978742,23.22,79124.49,1.42,-0.89561,0.00012,11.41553]
[1778890987806,23.21,79123.4,1.42,-0.89581,0.00012,11.39976]
[1778890992840,23.21,79121.72,1.42,-0.89605,0.00012,11.38038]
[1778890993847,23.21,79130.23,1.42,-0.89501,0.00012,11.46455]
[1778890995861,23.21,79130.43,1.42,-0.89498,0.00012,11.46617]
[1778891000897,23.21,79128.94,1.42,-0.89521,0.00012,11.44854]
[1778891005936,23.2,79127.48,1.42,-0.89543,0.00012,11.43089]
[1778891011660,23.2,79128.45,1.42,-0.89539,0.00012,11.43247]
[1778891017013,23.19,79127.11,1.42,-0.89559,0.00012,11.41618]
[1778891020034,23.19,79132.32,1.42,-0.89496,0.00012,11.46692]
[1778891025068,23.19,79135.16,1.42,-0.89461,0.00012,11.49456]
[1778891032119,23.19,79138.9,1.42,-0.89416,0.00013,11.53097]
[1778891036176,23.19,79144.04,1.42,-0.89352,0.00013,11.58173]
[1778891041209,23.19,79145.15,1.42,-0.8934,0.00013,11.59176]
[1778891047252,23.19,79143.46,1.42,-0.89362,0.00013,11.57354]
[1778891052286,23.18,79144.36,1.42,-0.89355,0.00013,11.57957]
[1778891056316,23.18,79149.97,1.42,-0.89288,0.00013,11.63297]
[1778891061349,23.17,79148.33,1.42,-0.89314,0.00013,11.61266]
[1778891062358,23.17,79157.33,1.42,-0.89201,0.00013,11.70229]
[1778891063366,23.17,79156.15,1.42,-0.89216,0.00013,11.69003]
[1778891069405,23.17,79153.09,1.42,-0.89258,0.00013,11.65653]
[1778891074443,23.17,79152.67,1.42,-0.8927,0.00013,11.64573]
[1778891079475,23.16,79151.34,1.42,-0.8929,0.00013,11.63003]
[1778891084513,23.16,79152.98,1.42,-0.89272,0.00013,11.644]
[1778891087532,23.16,79147.03,1.42,-0.89349,0.00013,11.58289]
[1778891090553,23.16,79141.03,1.42,-0.89426,0.00013,11.52163]
[1778891095587,23.15,79138.18,1.42,-0.89463,0.00012,11.49169]
[1778891100624,23.15,79140.16,1.42,-0.8944,0.00013,11.51004]
[1778891105657,23.15,79140.27,1.42,-0.89441,0.00013,11.50932]
[1778891110693,23.15,79140.55,1.42,-0.89442,0.00013,11.50843]
[1778891117741,23.14,79142.81,1.42,-0.89421,0.00013,11.52591]
[1778891123783,23.13,79144.68,1.42,-0.89403,0.00013,11.54023]
[1778891128818,23.13,79142.46,1.42,-0.89435,0.00013,11.51451]
[1778891133856,23.12,79142.8,1.42,-0.89439,0.00013,11.51003]
[1778891142917,23.12,79143.44,1.42,-0.89438,0.00013,11.51041]
[1778891148959,23.11,79145.04,1.42,-0.89423,0.00013,11.5224]
[1778891153994,23.11,79141.31,1.42,-0.89474,0.00013,11.48194]
[1778891159031,23.1,79140.49,1.42,-0.89488,0.00012,11.47086]
[1778891164087,23.1,79147.7,1.42,-0.89401,0.00013,11.54027]
[1778891166085,23.1,79159.77,1.42,-0.89249,0.00013,11.66126]
[1778891167092,23.1,79161.46,1.42,-0.89228,0.00013,11.67797]
[1778891169108,23.1,79153.85,1.42,-0.89325,0.00013,11.60071]
[1778891174141,23.1,79149.31,1.42,-0.89386,0.00013,11.55244]
[1778891179179,23.09,79145.82,1.42,-0.89433,0.00013,11.51462]
[1778891184211,23.09,79146.59,1.42,-0.89425,0.00013,11.52141]
[1778891187235,23.09,79141.54,1.42,-0.89491,0.00013,11.46887]
[1778891192269,23.09,79137.94,1.42,-0.89542,0.00012,11.42603]
[1778891197304,23.08,79142.75,1.42,-0.89485,0.00013,11.47175]
[1778891202341,23.08,79143.19,1.42,-0.89483,0.00013,11.47369]
[1778891207375,23.08,79146.45,1.42,-0.89445,0.00013,11.50397]
[1778891212411,23.07,79151.32,1.42,-0.89387,0.00013,11.55053]
[1778891216439,23.07,79153.44,1.42,-0.89363,0.00013,11.56972]
[1778891221478,23.07,79156.54,1.42,-0.89326,0.00013,11.59906]
[1778891226509,23.07,79155.51,1.42,-0.89342,0.00013,11.58605]
[1778891231543,23.06,79153.47,1.42,-0.89372,0.00013,11.56202]
[1778891236578,23.06,79154.49,1.42,-0.89363,0.00013,11.56936]
[1778891241613,23.05,79151.03,1.42,-0.8941,0.00013,11.53171]
[1778891247655,23.05,79151.05,1.42,-0.89414,0.00013,11.52862]
[1778891253357,23.05,79146.71,1.42,-0.89476,0.00013,11.47746]
[1778891258744,23.04,79147.65,1.42,-0.89469,0.00013,11.48325]
[1778891265793,23.04,79147.75,1.42,-0.89473,0.00013,11.48001]
[1778891273499,23.03,79149.16,1.42,-0.89461,0.00013,11.48994]
[1778891278885,23.03,79149.29,1.42,-0.89464,0.00013,11.48772]
[1778891283920,23.02,79149.33,1.42,-0.89467,0.00013,11.48528]
[1778891292983,23.02,79150.48,1.42,-0.89459,0.00013,11.49173]
[1778891299025,23.01,79150.84,1.42,-0.89459,0.00013,11.49205]
[1778891302046,23.01,79157.09,1.42,-0.89382,0.00013,11.55341]
[1778891303053,23.01,79160.52,1.42,-0.89339,0.00013,11.5874]
[1778891308091,23.0,79157.84,1.42,-0.89377,0.00013,11.55717]
[1778891313123,23.0,79157.08,1.42,-0.89394,0.00013,11.54195]
[1778891318160,23.0,79156.75,1.42,-0.89402,0.00013,11.53563]
[1778891324202,22.99,79155.72,1.42,-0.8942,0.00013,11.52178]
[1778891329237,22.99,79153.9,1.42,-0.89446,0.00013,11.5007]
[1778891334272,22.99,79154.1,1.42,-0.89447,0.00013,11.50006]
[1778891340314,22.98,79153.51,1.42,-0.89458,0.00013,11.49098]
[1778891347364,22.98,79154.14,1.42,-0.89455,0.00013,11.49373]
[1778891354413,22.97,79154.18,1.42,-0.89459,0.00013,11.49055]
[1778891359449,22.97,79153.38,1.42,-0.89472,0.00013,11.47998]
[1778891367504,22.96,79153.03,1.42,-0.89481,0.00013,11.47263]
[1778891374553,22.96,79152.76,1.42,-0.89492,0.00013,11.46217]
[1778891379588,22.96,79153.16,1.42,-0.8949,0.00013,11.46393]
[1778891388651,22.95,79152.99,1.42,-0.89498,0.00013,11.45811]
[1778891393690,22.95,79152.23,1.42,-0.89511,0.00013,11.4478]
[1778891396707,22.95,79158.56,1.42,-0.89432,0.00013,11.51069]
[1778891397715,22.95,79151.14,1.42,-0.89527,0.00013,11.43492]
[1778891402749,22.94,79148.91,1.42,-0.89557,0.00013,11.41062]
[1778891409803,22.94,79150.7,1.42,-0.89538,0.00013,11.42581]
[1778891412821,22.94,79145.69,1.42,-0.89602,0.00012,11.37461]
[1778891416848,22.94,79144.59,1.42,-0.89617,0.00012,11.36228]
[1778891421884,22.94,79141.52,1.42,-0.89657,0.00012,11.33015]
[1778891424556,22.94,79146.83,1.42,-0.89592,0.00013,11.38273]
[1778891430947,22.93,79148.32,1.42,-0.89575,0.00013,11.39605]
[1778891436990,22.93,79150.15,1.42,-0.89558,0.00013,11.40845]
[1778891442026,22.93,79151.82,1.42,-0.89538,0.00013,11.42397]
[1778891451089,22.93,79152.09,1.42,-0.89538,0.00013,11.42422]
[1778891463173,22.92,79150.68,1.42,-0.8956,0.00013,11.40693]
[1778891473243,22.92,79151.12,1.42,-0.89557,0.00013,11.40917]
[1778891480293,22.92,79151.53,1.42,-0.89554,0.00013,11.41182]
[1778891488348,22.92,79152.39,1.42,-0.89545,0.00013,11.41863]
[1778891494392,22.91,79152.44,1.42,-0.8955,0.00013,11.41328]
[1778891503454,22.91,79154.13,1.42,-0.89531,0.00013,11.42822]
[1778891508488,22.91,79154.88,1.42,-0.89524,0.00013,11.43446]
[1778891513524,22.91,79154.69,1.42,-0.89528,0.00013,11.43107]
[1778891518558,22.91,79158.11,1.42,-0.89487,0.00013,11.46391]
[1778891523594,22.9,79156.41,1.42,-0.89511,0.00013,11.44479]
[1778891528629,22.9,79156.33,1.42,-0.89511,0.00013,11.44446]
[1778891533665,22.9,79155.6,1.42,-0.89523,0.00013,11.43522]
[1778891538701,22.9,79157.54,1.42,-0.89501,0.00013,11.45291]
[1778891545397,22.9,79155.43,1.42,-0.8953,0.00013,11.42917]
[1778891555468,22.89,79154.51,1.42,-0.89549,0.00013,11.41241]
[1778891563875,22.89,79153.51,1.42,-0.89564,0.00013,11.40014]
[1778891568910,22.89,79153.45,1.42,-0.89567,0.00013,11.39831]
[1778891575608,22.89,79153.13,1.42,-0.89573,0.00013,11.39344]
[1778891580994,22.88,79157.6,1.42,-0.89518,0.00013,11.43726]
[1778891587037,22.89,79156.37,1.42,-0.89532,0.00013,11.42647]
[1778891595748,22.89,79156.25,1.42,-0.89531,0.00013,11.42739]
[1778891601137,22.89,79155.8,1.42,-0.89535,0.00013,11.42401]
[1778891606171,22.89,79155.52,1.42,-0.89538,0.00013,11.42158]
[1778891611205,22.89,79154.7,1.42,-0.89554,0.00013,11.40671]
[1778891616241,22.89,79153.48,1.42,-0.89569,0.00013,11.39466]
[1778891622283,22.89,79154.05,1.42,-0.89565,0.00013,11.39834]
[1778891627317,22.88,79154.42,1.42,-0.89564,0.00013,11.39926]
[1778891632352,22.88,79154.76,1.42,-0.89562,0.00013,11.40085]
[1778891638394,22.88,79153.93,1.42,-0.89575,0.00013,11.39014]
[1778891643429,22.87,79152.95,1.42,-0.8959,0.00013,11.37787]
[1778891648465,22.87,79153.37,1.42,-0.89588,0.00013,11.37972]
[1778891653500,22.87,79155.77,1.42,-0.89561,0.00013,11.40147]
[1778891658535,22.87,79160.06,1.42,-0.8951,0.00013,11.44216]
[1778891660549,22.86,79162.97,1.42,-0.89475,0.00013,11.47038]
[1778891665585,22.86,79161.18,1.42,-0.89502,0.00013,11.44918]
[1778891670619,22.86,79153.08,1.42,-0.89607,0.00013,11.36434]
[1778891671626,22.86,79150.31,1.42,-0.89646,0.00013,11.33144]
[1778891675654,22.85,79135.89,1.42,-0.89828,0.00012,11.18468]
[1778891676663,22.85,79133.6,1.42,-0.89856,0.00012,11.16146]
[1778891680689,22.85,79127.02,1.42,-0.89938,0.00012,11.09477]
[1778891684717,22.85,79124.31,1.42,-0.89972,0.00012,11.06737]
[1778891687738,22.85,79120.72,1.42,-0.90017,0.00012,11.03057]
[1778891692774,22.85,79121.94,1.42,-0.90004,0.00012,11.04082]
[1778891694788,22.85,79127.23,1.42,-0.89941,0.00012,11.0929]
[1778891695795,22.85,79132.75,1.42,-0.89873,0.00012,11.14773]
[1778891697809,22.85,79133.59,1.42,-0.89864,0.00012,11.15513]
[1778891702843,22.84,79133.0,1.42,-0.89874,0.00012,11.1469]
[1778891703851,22.84,79123.8,1.42,-0.89988,0.00012,11.0544]
[1778891704857,22.84,79124.62,1.42,-0.89977,0.00012,11.06291]
[1778891709892,22.84,79128.68,1.42,-0.89927,0.00012,11.10436]
[1778891714927,22.84,79131.32,1.42,-0.89895,0.00012,11.12973]
[1778891719962,22.84,79133.75,1.42,-0.89866,0.00012,11.15362]
[1778891726662,22.84,79136.2,1.42,-0.89838,0.00012,11.17618]
[1778891735067,22.84,79137.49,1.42,-0.89825,0.00012,11.18565]
[1778891740102,22.84,79139.3,1.42,-0.89802,0.00012,11.20446]
[1778891746803,22.84,79141.14,1.42,-0.89778,0.00012,11.22381]
[1778891754197,22.84,79141.14,1.42,-0.89777,0.00012,11.22467]
[1778891762257,22.84,79142.85,1.42,-0.89754,0.00012,11.2428]
[1778891764271,22.84,79148.44,1.42,-0.89684,0.00012,11.29925]
[1778891770312,22.85,79147.78,1.42,-0.89692,0.00012,11.2929]
[1778891775349,22.85,79147.8,1.42,-0.89692,0.00012,11.29334]
[1778891779378,22.85,79154.34,1.42,-0.8961,0.00013,11.35935]
[1778891784422,22.85,79154.32,1.42,-0.8961,0.00013,11.35889]
[1778891790465,22.84,79153.81,1.42,-0.89617,0.00013,11.35342]
[1778891795499,22.84,79153.18,1.42,-0.89629,0.00013,11.34235]
[1778891797513,22.85,79159.49,1.42,-0.89549,0.00013,11.40659]
[1778891798521,22.85,79160.78,1.42,-0.89532,0.00013,11.42011]
[1778891803559,22.85,79162.47,1.42,-0.89508,0.00013,11.43929]
[1778891808594,22.85,79168.68,1.42,-0.89427,0.00013,11.50388]
[1778891812623,22.85,79167.0,1.42,-0.89447,0.00013,11.48779]
[1778891817658,22.85,79164.5,1.42,-0.89478,0.00013,11.46352]
[1778891822693,22.85,79163.37,1.42,-0.89491,0.00013,11.45308]
[1778891827727,22.86,79162.25,1.42,-0.89504,0.00013,11.44266]
[1778891832763,22.86,79163.81,1.42,-0.89483,0.00013,11.45926]
[1778891838805,22.86,79162.02,1.42,-0.89505,0.00013,11.44187]
[1778891843841,22.86,79159.06,1.42,-0.89541,0.00013,11.41262]
[1778891846860,22.86,79165.42,1.42,-0.8946,0.00013,11.47724]
[1778891851896,22.86,79161.98,1.42,-0.89507,0.00013,11.43803]
[1778891857591,22.86,79160.99,1.42,-0.8952,0.00013,11.42811]
[1778891862974,22.86,79158.22,1.42,-0.89555,0.00013,11.40013]
[1778891868009,22.86,79156.9,1.42,-0.89571,0.00013,11.38676]
[1778891876064,22.86,79158.31,1.42,-0.89554,0.00013,11.40083]
[1778891881099,22.86,79161.52,1.42,-0.89514,0.00013,11.43301]
[1778891887141,22.86,79162.05,1.42,-0.89508,0.00013,11.4377]
[1778891893183,22.86,79160.3,1.42,-0.89531,0.00013,11.41932]
[1778891901240,22.86,79159.15,1.42,-0.89546,0.00013,11.40682]
[1778891906274,22.85,79158.5,1.42,-0.89555,0.00013,11.39969]
[1778891911311,22.85,79158.68,1.42,-0.89557,0.00013,11.3965]
[1778891918015,22.85,79157.05,1.42,-0.89579,0.00013,11.37927]
[1778891923395,22.85,79156.7,1.42,-0.89584,0.00013,11.37525]
[1778891928430,22.85,79156.52,1.42,-0.89586,0.00013,11.37294]
[1778891938155,22.85,79155.21,1.42,-0.89604,0.00013,11.35887]
[1778891948225,22.85,79154.92,1.42,-0.89609,0.00013,11.3551]
[1778891958295,22.85,79155.0,1.42,-0.89609,0.00013,11.35504]
[1778891964682,22.85,79155.84,1.42,-0.89599,0.00013,11.36285]
[1778891971731,22.85,79156.33,1.42,-0.89597,0.00013,11.36257]
[1778891976766,22.85,79155.77,1.42,-0.89605,0.00013,11.35641]
[1778891982808,22.85,79155.86,1.42,-0.89605,0.00013,11.35663]
[1778891988505,22.84,79156.7,1.42,-0.89595,0.00013,11.36443]
[1778891993886,22.84,79156.91,1.42,-0.89594,0.00013,11.36565]
[1778891999927,22.84,79156.87,1.42,-0.89595,0.00013,11.36431]
[1778892004963,22.84,79166.19,1.42,-0.89479,0.00013,11.45782]
[1778892005969,22.84,79168.52,1.42,-0.89449,0.00013,11.48115]
[1778892011007,22.84,79171.31,1.42,-0.89416,0.00013,11.50807]
[1778892016042,22.84,79170.75,1.42,-0.89424,0.00013,11.50114]
[1778892021076,22.84,79171.32,1.42,-0.89418,0.00013,11.506]
[1778892026112,22.84,79171.64,1.42,-0.89415,0.00013,11.50843]
[1778892031147,22.83,79172.22,1.42,-0.89412,0.00013,11.50913]
[1778892036181,22.83,79172.78,1.42,-0.89406,0.00013,11.51417]
[1778892041217,22.83,79173.03,1.42,-0.89403,0.00013,11.51615]
[1778892043230,22.83,79164.83,1.42,-0.89508,0.00013,11.43243]
[1778892045244,22.83,79164.72,1.42,-0.8951,0.00013,11.43094]
[1778892050280,22.83,79164.93,1.42,-0.89507,0.00013,11.43317]
[1778892055314,22.83,79164.9,1.42,-0.89508,0.00013,11.43296]
[1778892060350,22.83,79164.02,1.42,-0.89519,0.00013,11.42415]
[1778892067398,22.83,79163.24,1.42,-0.89528,0.00013,11.4163]
[1778892072435,22.83,79162.16,1.42,-0.89542,0.00013,11.40541]
[1778892077471,22.83,79161.95,1.42,-0.89545,0.00013,11.40335]
[1778892082506,22.83,79160.77,1.42,-0.8956,0.00013,11.39064]
[1778892087541,22.83,79158.33,1.42,-0.89594,0.00013,11.36394]
[1778892092582,22.83,79157.11,1.42,-0.89613,0.00013,11.34683]
[1778892097618,22.83,79156.52,1.42,-0.8962,0.00013,11.34099]
[1778892105674,22.83,79154.33,1.42,-0.8965,0.00013,11.31745]
[1778892110709,22.82,79144.26,1.42,-0.89778,0.00012,11.21406]
[1778892111715,22.82,79144.11,1.42,-0.8978,0.00012,11.21229]
[1778892116750,22.82,79142.81,1.42,-0.89798,0.00012,11.19785]
[1778892121785,22.82,79140.48,1.42,-0.89828,0.00012,11.17293]
[1778892126820,22.82,79139.74,1.42,-0.89841,0.00012,11.16284]
[1778892129842,22.82,79132.22,1.42,-0.89935,0.00012,11.08602]
[1778892130856,22.81,79132.19,1.42,-0.89936,0.00012,11.08537]
[1778892135885,22.81,79133.19,1.42,-0.89926,0.00012,11.09361]
[1778892140919,22.81,79132.98,1.42,-0.89931,0.00012,11.08972]
[1778892145954,22.81,79133.64,1.42,-0.89925,0.00012,11.0946]
[1778892154010,22.81,79135.04,1.42,-0.89914,0.00012,11.10186]
[1778892158040,22.8,79129.52,1.42,-0.89985,0.00012,11.04393]
[1778892160054,22.8,79123.03,1.42,-0.90066,0.00012,10.97801]
[1778892161061,22.8,79122.59,1.42,-0.90072,0.00012,10.9732]
[1778892165089,22.8,79115.96,1.42,-0.90154,0.00012,10.90558]
[1778892170125,22.8,79126.17,1.42,-0.90031,0.00012,11.00632]
[1778892171131,22.8,79126.84,1.42,-0.90024,0.00012,11.01271]
[1778892175159,22.8,79123.42,1.42,-0.90067,0.00012,10.97752]
[1778892181201,22.79,79122.13,1.42,-0.90083,0.00012,10.96376]
[1778892186237,22.79,79124.63,1.42,-0.90054,0.00012,10.98815]
[1778892190264,22.79,79129.92,1.42,-0.89989,0.00012,11.04058]
[1778892198321,22.79,79130.94,1.42,-0.89978,0.00012,11.04981]
[1778892203355,22.79,79134.08,1.42,-0.8994,0.00012,11.08073]
[1778892208390,22.79,79135.34,1.42,-0.89925,0.00012,11.09283]
[1778892213426,22.79,79139.99,1.42,-0.89872,0.00012,11.13442]
[1778892218462,22.79,79141.31,1.42,-0.89857,0.00012,11.14691]
[1778892224503,22.79,79141.8,1.42,-0.89852,0.00012,11.15094]
[1778892229538,22.79,79142.61,1.42,-0.89843,0.00012,11.15838]
[1778892234574,22.79,79142.69,1.42,-0.89843,0.00012,11.15849]
[1778892240616,22.78,79143.5,1.42,-0.89834,0.00012,11.16583]
[1778892245651,22.78,79150.35,1.42,-0.89749,0.00012,11.23419]
[1778892246661,22.78,79150.14,1.42,-0.89752,0.00012,11.23184]
[1778892252700,22.78,79145.3,1.42,-0.89813,0.00012,11.18293]
[1778892257735,22.78,79145.54,1.42,-0.89811,0.00012,11.18429]
[1778892260407,22.78,79140.33,1.42,-0.89876,0.00012,11.13126]
[1778892264787,22.78,79134.87,1.42,-0.89944,0.00012,11.07587]
[1778892265794,22.78,79132.95,1.42,-0.89968,0.00012,11.05656]
[1778892268815,22.78,79138.18,1.42,-0.89904,0.00012,11.10882]
[1778892273850,22.78,79141.25,1.42,-0.8987,0.00012,11.13474]
[1778892280548,22.78,79141.65,1.42,-0.89866,0.00012,11.13793]
[1778892285934,22.78,79142.26,1.42,-0.89859,0.00012,11.14349]
[1778892287951,22.78,79136.86,1.42,-0.89926,0.00012,11.0891]
[1778892292984,22.78,79135.74,1.42,-0.8994,0.00012,11.07775]
[1778892300691,22.78,79134.99,1.42,-0.8995,0.00012,11.07004]
[1778892311110,22.78,79134.1,1.42,-0.89961,0.00012,11.06088]
[1778892316145,22.78,79134.49,1.42,-0.89956,0.00012,11.06461]
[1778892321180,22.78,79133.97,1.42,-0.89963,0.00012,11.0592]
[1778892327222,22.78,79133.82,1.42,-0.89965,0.00012,11.05751]
[1778892333266,22.78,79136.85,1.42,-0.89931,0.00012,11.0832]
[1778892339310,22.78,79136.2,1.42,-0.8994,0.00012,11.07635]
[1778892344342,22.78,79134.03,1.42,-0.89967,0.00012,11.05438]
[1778892349378,22.78,79131.02,1.42,-0.90004,0.00012,11.0242]
[1778892354413,22.78,79131.25,1.42,-0.90001,0.00012,11.02665]
[1778892361462,22.78,79131.44,1.42,-0.89998,0.00012,11.02874]
[1778892370525,22.78,79131.57,1.42,-0.89996,0.00012,11.03025]
[1778892375560,22.78,79132.66,1.42,-0.89983,0.00012,11.04123]
[1778892376567,22.78,79115.02,1.42,-0.90198,0.00012,10.86507]
[1778892377574,22.78,79105.9,1.42,-0.90307,0.00012,10.77468]
[1778892378581,22.78,79110.42,1.42,-0.90253,0.00012,10.81994]
[1778892379588,22.78,79111.83,1.42,-0.90235,0.00012,10.83424]
[1778892384623,22.78,79108.06,1.42,-0.90279,0.00012,10.79799]
[1778892389659,22.78,79106.69,1.42,-0.90294,0.00012,10.7855]
[1778892391672,22.78,79109.4,1.42,-0.90265,0.00012,10.80829]
[1778892396708,22.78,79108.54,1.42,-0.90274,0.00012,10.80031]
[1778892403757,22.78,79105.07,1.42,-0.90315,0.00012,10.7666]
[1778892408792,22.78,79101.15,1.42,-0.90361,0.00012,10.72824]
[1778892413826,22.78,79104.29,1.42,-0.90323,0.00012,10.75977]
[1778892421532,22.78,79105.02,1.42,-0.90314,0.00012,10.76742]
[1778892427925,22.78,79108.99,1.42,-0.90267,0.00012,10.80638]
[1778892432959,22.78,79110.8,1.42,-0.90246,0.00012,10.82332]
[1778892437996,22.78,79111.66,1.42,-0.90237,0.00012,10.83081]
[1778892439001,22.78,79117.16,1.42,-0.90171,0.00012,10.88533]
[1778892441672,22.78,79118.07,1.42,-0.90161,0.00012,10.89348]
[1778892450079,22.78,79116.85,1.42,-0.90179,0.00012,10.87904]
[1778892456120,22.77,79116.45,1.42,-0.90189,0.00012,10.86901]
[1778892461813,22.77,79116.3,1.42,-0.90193,0.00012,10.86592]
[1778892471884,22.77,79117.76,1.42,-0.90179,0.00012,10.87784]
[1778892478274,22.77,79118.05,1.42,-0.90177,0.00012,10.87891]
[1778892483309,22.77,79119.46,1.42,-0.90162,0.00012,10.89167]
[1778892488345,22.76,79123.49,1.42,-0.90114,0.00012,10.93123]
[1778892493380,22.76,79126.58,1.42,-0.90076,0.00012,10.96178]
[1778892498415,22.76,79125.7,1.42,-0.90088,0.00012,10.95223]
[1778892504457,22.76,79125.57,1.42,-0.90092,0.00012,10.94893]
[1778892510500,22.76,79123.55,1.42,-0.90119,0.00012,10.92691]
[1778892515535,22.76,79123.14,1.42,-0.90129,0.00012,10.91698]
[1778892520569,22.76,79122.65,1.42,-0.90137,0.00012,10.91074]
[1778892525604,22.75,79122.14,1.42,-0.90145,0.00012,10.90436]
[1778892530639,22.75,79121.91,1.42,-0.90149,0.00012,10.90082]
[1778892535675,22.75,79121.84,1.42,-0.90151,0.00012,10.8989]
[1778892540711,22.75,79121.52,1.42,-0.90157,0.00012,10.89452]
[1778892546753,22.75,79121.4,1.42,-0.9016,0.00012,10.89194]
[1778892551788,22.75,79121.18,1.42,-0.90164,0.00012,10.88862]
[1778892556823,22.74,79120.61,1.42,-0.90172,0.00012,10.88186]
[1778892561858,22.74,79118.76,1.42,-0.90196,0.00012,10.86237]
[1778892566894,22.74,79120.32,1.42,-0.90178,0.00012,10.87694]
[1778892571929,22.74,79120.31,1.42,-0.90183,0.00012,10.87142]
[1778892582659,22.74,79120.41,1.42,-0.90184,0.00012,10.87021]
[1778892585025,22.74,79113.32,1.42,-0.90271,0.00012,10.79919]
[1778892586027,22.74,79108.94,1.42,-0.90323,0.00012,10.75555]
[1778892588044,22.74,79105.37,1.42,-0.90366,0.00012,10.72008]
[1778892595091,22.74,79105.85,1.42,-0.9036,0.00012,10.72501]
[1778892602802,22.74,79108.62,1.42,-0.90327,0.00012,10.75233]
[1778892609189,22.74,79109.55,1.42,-0.90316,0.00012,10.76134]
[1778892614223,22.74,79107.75,1.42,-0.90338,0.00012,10.7432]
[1778892619258,22.74,79107.02,1.42,-0.90347,0.00012,10.73562]
[1778892624295,22.74,79104.38,1.42,-0.90379,0.00012,10.70905]
[1778892626309,22.74,79097.85,1.42,-0.90457,0.00012,10.64426]
[1778892630337,22.74,79093.74,1.42,-0.90505,0.00012,10.60448]
[1778892635371,22.74,79090.57,1.42,-0.90543,0.00012,10.57099]
[1778892640409,22.74,79090.36,1.42,-0.90544,0.00012,10.57081]
[1778892645442,22.74,79089.36,1.42,-0.90553,0.00012,10.5628]
[1778892648463,22.74,79084.32,1.42,-0.90612,0.00012,10.51389]
[1778892653500,22.75,79079.36,1.42,-0.90668,0.00012,10.46679]
[1778892656520,22.75,79072.64,1.42,-0.90745,0.00012,10.40186]
[1778892659541,22.75,79065.25,1.42,-0.90829,0.00012,10.33098]
[1778892661555,22.75,79064.55,1.42,-0.90835,0.00012,10.32549]
[1778892664577,22.76,79057.59,1.42,-0.90912,0.00011,10.26061]
[1778892668604,22.76,79047.81,1.42,-0.91019,0.00011,10.1693]
[1778892669613,22.76,79045.09,1.42,-0.91049,0.00011,10.1436]
[1778892671625,22.76,79057.93,1.42,-0.90901,0.00011,10.26956]
[1778892672632,22.76,79061.37,1.42,-0.9086,0.00012,10.30415]
[1778892677668,22.77,79063.82,1.42,-0.90826,0.00012,10.33323]
[1778892682709,22.78,79066.98,1.42,-0.90783,0.00012,10.36929]
[1778892689756,22.78,79067.63,1.42,-0.90767,0.00012,10.38272]
[1778892694788,22.79,79071.14,1.42,-0.90724,0.00012,10.41773]
[1778892700830,22.8,79070.01,1.42,-0.90729,0.00012,10.41273]
[1778892707881,22.81,79070.09,1.42,-0.9072,0.00012,10.42047]
[1778892709893,22.81,79075.71,1.42,-0.90652,0.00012,10.47735]
[1778892714928,22.81,79075.4,1.42,-0.90651,0.00012,10.47882]
[1778892719963,22.82,79074.88,1.42,-0.90651,0.00012,10.47817]
[1778892725003,22.83,79072.65,1.42,-0.90672,0.00012,10.46078]
[1778892733056,22.83,79072.6,1.42,-0.90664,0.00012,10.46735]
[1778892738091,22.84,79074.7,1.42,-0.90634,0.00012,10.49207]
[1778892743126,22.84,79074.39,1.42,-0.90633,0.00012,10.4931]
[1778892748160,22.85,79075.93,1.42,-0.9061,0.00012,10.51215]
[1778892753855,22.86,79075.42,1.42,-0.90614,0.00012,10.50738]
[1778892760246,22.86,79075.22,1.42,-0.90611,0.00012,10.50997]
[1778892765283,22.87,79071.98,1.42,-0.90644,0.00012,10.48212]
[1778892770317,22.87,79071.67,1.42,-0.90643,0.00012,10.483]
[1778892775353,22.88,79071.66,1.42,-0.90638,0.00012,10.48678]
[1778892780388,22.88,79066.02,1.42,-0.90699,0.00012,10.43568]
[1778892785424,22.88,79065.85,1.42,-0.90697,0.00012,10.43714]
[1778892790458,22.89,79066.72,1.42,-0.90685,0.00012,10.44792]
[1778892795492,22.89,79063.39,1.42,-0.9072,0.00012,10.41772]
[1778892804204,22.89,79063.24,1.42,-0.90719,0.00012,10.41872]
[1778892814274,22.9,79062.67,1.42,-0.90726,0.00012,10.41143]
[1778892820672,22.9,79062.63,1.42,-0.90724,0.00012,10.41275]
[1778892826713,22.9,79063.3,1.42,-0.90715,0.00012,10.42102]
[1778892831748,22.9,79064.06,1.42,-0.90703,0.00012,10.43045]
[1778892836787,22.91,79066.23,1.42,-0.90676,0.00012,10.45353]
[1778892841818,22.91,79065.75,1.42,-0.90679,0.00012,10.45066]
[1778892847860,22.91,79065.93,1.42,-0.90675,0.00012,10.45457]
[1778892852896,22.91,79066.55,1.42,-0.90665,0.00012,10.46217]
[1778892858937,22.91,79066.64,1.42,-0.90662,0.00012,10.46508]
[1778892862966,22.92,79057.35,1.42,-0.90768,0.00012,10.37604]
[1778892863972,22.92,79048.96,1.42,-0.90864,0.00011,10.29499]
[1778892864980,22.92,79050.14,1.42,-0.9085,0.00011,10.30681]
[1778892870014,22.92,79049.7,1.42,-0.90852,0.00011,10.30467]
[1778892875051,22.92,79057.19,1.42,-0.90767,0.00012,10.37513]
[1778892876057,22.92,79058.31,1.42,-0.90754,0.00012,10.38637]
[1778892881091,22.93,79060.62,1.42,-0.90725,0.00012,10.41053]
[1778892886126,22.93,79061.18,1.42,-0.90716,0.00012,10.41768]
[1778892891161,22.93,79061.29,1.42,-0.90713,0.00012,10.42049]
[1778892896197,22.93,79062.1,1.42,-0.90701,0.00012,10.43014]
[1778892901305,22.93,79062.26,1.42,-0.90697,0.00012,10.43376]
[1778892911373,22.94,79061.33,1.42,-0.90704,0.00012,10.42796]
[1778892916412,22.94,79061.4,1.42,-0.90701,0.00012,10.43048]
[1778892923457,22.94,79061.29,1.42,-0.90699,0.00012,10.43202]
[1778892930507,22.95,79060.89,1.42,-0.90701,0.00012,10.43079]
[1778892935542,22.95,79055.99,1.42,-0.90758,0.00012,10.3809]
[1778892940578,22.95,79054.99,1.42,-0.90767,0.00012,10.37336]
[1778892948635,22.96,79055.72,1.42,-0.90754,0.00012,10.38378]
[1778892955261,22.96,79056.18,1.42,-0.90746,0.00012,10.39109]
[1778892960719,22.96,79053.64,1.42,-0.90772,0.00011,10.36887]
[1778892967767,22.97,79052.15,1.42,-0.90786,0.00011,10.35722]
[1778892972804,22.97,79051.07,1.42,-0.90796,0.00011,10.34873]
[1778892977837,22.97,79049.16,1.42,-0.90815,0.00011,10.33223]
[1778892982873,22.97,79048.2,1.42,-0.90824,0.00011,10.32496]
[1778892985472,22.97,79057.68,1.42,-0.90714,0.00012,10.41758]
[1778892985894,22.98,79057.68,1.42,-0.90714,0.00012,10.41785]
[1778892992942,22.98,79058.33,1.42,-0.90708,0.00012,10.42118]
[1778892997977,22.98,79057.48,1.42,-0.90716,0.00012,10.41444]
[1778893005026,22.98,79057.73,1.42,-0.9071,0.00012,10.41913]
[1778893011068,22.98,79059.1,1.42,-0.90692,0.00012,10.43439]
[1778893016103,22.99,79060.89,1.42,-0.90669,0.00012,10.45336]
[1778893021138,22.99,79060.98,1.42,-0.90667,0.00012,10.45577]
[1778893027181,22.99,79060.54,1.42,-0.90669,0.00012,10.45336]
[1778893034229,22.99,79060.58,1.42,-0.90666,0.00012,10.45599]
[1778893040271,23.0,79060.87,1.42,-0.90661,0.00012,10.46067]
[1778893045307,23.0,79060.57,1.42,-0.90662,0.00012,10.45931]
[1778893050341,23.0,79060.23,1.42,-0.90664,0.00012,10.45755]
[1778893055377,23.0,79060.01,1.42,-0.90668,0.00012,10.45256]
[1778893060412,23.0,79054.49,1.42,-0.9073,0.00012,10.40056]
[1778893062427,23.0,79053.29,1.42,-0.90743,0.00012,10.38972]
[1778893067461,23.01,79054.99,1.42,-0.90721,0.00012,10.40815]
[1778893076106,23.01,79055.49,1.42,-0.90711,0.00012,10.41632]
[1778893083574,23.01,79058.29,1.42,-0.90676,0.00012,10.44591]
[1778893088608,23.02,79059.97,1.42,-0.90655,0.00012,10.46381]
[1778893096246,23.02,79060.29,1.42,-0.90648,0.00012,10.46939]
[1778893097673,23.02,79054.7,1.42,-0.90712,0.00012,10.41548]
[1778893098681,23.02,79052.84,1.42,-0.90733,0.00012,10.39786]
[1778893103715,23.02,79051.98,1.42,-0.90741,0.00011,10.39155]
[1778893108752,23.02,79049.49,1.42,-0.90767,0.00011,10.36945]
[1778893113801,23.03,79047.53,1.42,-0.9079,0.00011,10.34833]
[1778893119827,23.03,79042.41,1.42,-0.90845,0.00011,10.30187]
[1778893124862,23.03,79038.44,1.42,-0.90887,0.00011,10.26625]
[1778893129896,23.04,79036.17,1.42,-0.90909,0.00011,10.24768]
[1778893134932,23.04,79031.21,1.42,-0.90962,0.00011,10.20278]
[1778893139967,23.04,79031.32,1.42,-0.90957,0.00011,10.20655]
[1778893145007,23.05,79034.96,1.42,-0.90914,0.00011,10.24376]
[1778893155069,23.05,79037.79,1.42,-0.90876,0.00011,10.27535]
[1778893158094,23.05,79043.13,1.42,-0.90814,0.00011,10.32807]
[1778893160107,23.06,79048.26,1.42,-0.90754,0.00011,10.37833]
[1778893165143,23.06,79050.08,1.42,-0.90731,0.00011,10.39759]
[1778893170180,23.06,79050.89,1.42,-0.9072,0.00011,10.40707]
[1778893175213,23.06,79053.08,1.42,-0.90696,0.00012,10.4255]
[1778893180248,23.06,79053.74,1.42,-0.90687,0.00012,10.43351]
[1778893185282,23.06,79055.49,1.42,-0.90667,0.00012,10.45005]
[1778893190317,23.06,79061.73,1.42,-0.90596,0.00012,10.50943]
[1778893194346,23.06,79066.02,1.42,-0.90545,0.00012,10.55193]
[1778893199380,23.06,79070.63,1.42,-0.9049,0.00012,10.5976]
[1778893204415,23.06,79072.29,1.42,-0.9047,0.00012,10.61423]
[1778893210458,23.07,79074.25,1.42,-0.90447,0.00012,10.63386]
[1778893217117,23.07,79073.03,1.42,-0.9046,0.00012,10.62265]
[1778893224552,23.07,79073.03,1.42,-0.90459,0.00012,10.62341]
[1778893232612,23.07,79068.75,1.42,-0.90511,0.00012,10.57846]
[1778893239662,23.07,79067.53,1.42,-0.90524,0.00012,10.56773]
[1778893245706,23.07,79066.96,1.42,-0.9053,0.00012,10.56317]
[1778893257399,23.07,79066.96,1.42,-0.90533,0.00012,10.56025]
[1778893262822,23.06,79066.71,1.42,-0.90539,0.00012,10.55524]
[1778893267860,23.06,79066.94,1.42,-0.90538,0.00012,10.55623]
[1778893272893,23.06,79066.73,1.42,-0.90541,0.00012,10.55359]
[1778893277927,23.06,79065.93,1.42,-0.9055,0.00012,10.54588]
[1778893287610,23.06,79066.02,1.42,-0.90556,0.00012,10.54138]
[1778893293039,23.05,79065.67,1.42,-0.90567,0.00012,10.53041]
[1778893297679,23.05,79057.03,1.42,-0.9067,0.00012,10.44448]
[1778893298072,23.05,79057.03,1.42,-0.9067,0.00012,10.44472]
[1778893303106,23.05,79056.92,1.42,-0.90669,0.00012,10.44494]
[1778893308141,23.05,79055.92,1.42,-0.90679,0.00012,10.43661]
[1778893313176,23.05,79056.54,1.42,-0.9067,0.00012,10.44402]
[1778893319218,23.06,79057.03,1.42,-0.90663,0.00012,10.45048]
[1778893324254,23.05,79058.0,1.42,-0.90654,0.00012,10.45795]
[1778893329288,23.05,79060.4,1.42,-0.90628,0.00012,10.47922]
[1778893334323,23.05,79060.71,1.42,-0.90627,0.00012,10.48017]
[1778893339358,23.05,79060.92,1.42,-0.90627,0.00012,10.48014]
[1778893345400,23.04,79061.01,1.42,-0.90629,0.00012,10.47856]
[1778893350436,23.04,79061.06,1.42,-0.90631,0.00012,10.47704]
[1778893355473,23.04,79062.33,1.42,-0.90622,0.00012,10.48301]
[1778893360508,23.04,79061.98,1.42,-0.90627,0.00012,10.47897]
[1778893365543,23.04,79061.8,1.42,-0.9063,0.00012,10.47663]
[1778893373599,23.03,79061.61,1.42,-0.90636,0.00012,10.4718]
[1778893378634,23.03,79061.67,1.42,-0.90634,0.00012,10.47322]
[1778893384677,23.03,79061.56,1.42,-0.90635,0.00012,10.47261]
[1778893392733,23.03,79062.09,1.42,-0.90632,0.00012,10.47475]
[1778893398391,23.03,79061.73,1.42,-0.90639,0.00012,10.46904]
[1778893406827,23.02,79061.73,1.42,-0.90643,0.00012,10.46611]
[1778893412872,23.02,79061.42,1.42,-0.90652,0.00012,10.45655]
[1778893417907,23.02,79061.12,1.42,-0.90658,0.00012,10.45191]
[1778893422942,23.02,79060.57,1.42,-0.90666,0.00012,10.44487]
[1778893428601,23.01,79060.94,1.42,-0.90664,0.00012,10.44649]
[1778893435027,23.01,79060.54,1.42,-0.90671,0.00012,10.44066]
[1778893441069,23.01,79060.72,1.42,-0.90672,0.00012,10.4405]
[1778893442075,23.01,79049.62,1.42,-0.908,0.00011,10.3327]
[1778893443084,23.01,79045.06,1.42,-0.90852,0.00011,10.28853]
[1778893444089,23.01,79051.55,1.42,-0.90778,0.00011,10.35111]
[1778893445096,23.01,79052.09,1.42,-0.90772,0.00011,10.35586]
[1778893451139,23.01,79050.64,1.42,-0.90792,0.00011,10.33898]
[1778893457181,23.0,79050.14,1.42,-0.90801,0.00011,10.33139]
[1778893462216,23.0,79047.24,1.42,-0.90838,0.00011,10.30057]
[1778893467250,23.0,79045.18,1.42,-0.90864,0.00011,10.27838]
[1778893472285,22.99,79046.31,1.42,-0.90858,0.00011,10.28261]
[1778893476333,22.99,79051.48,1.42,-0.90798,0.00011,10.33253]
[1778893478951,22.99,79065.6,1.42,-0.90636,0.00012,10.46928]
[1778893480354,22.99,79070.55,1.42,-0.90577,0.00012,10.51799]
[1778893481351,22.99,79077.09,1.42,-0.90501,0.00012,10.58192]
[1778893482360,22.99,79087.76,1.42,-0.90375,0.00012,10.68638]
[1778893483365,22.99,79090.28,1.42,-0.90345,0.00012,10.71098]
[1778893489408,22.99,79085.46,1.42,-0.90406,0.00012,10.66079]
[1778893494444,22.99,79083.54,1.42,-0.90429,0.00012,10.6412]
[1778893495450,22.99,79065.44,1.42,-0.90642,0.00012,10.46374]
[1778893496456,22.99,79050.51,1.42,-0.90815,0.00011,10.31842]
[1778893497463,22.99,79047.72,1.42,-0.90848,0.00011,10.29111]
[1778893499477,22.98,79055.23,1.42,-0.90763,0.00012,10.36259]
[1778893500485,22.98,79062.32,1.42,-0.90682,0.00012,10.43045]
[1778893502500,22.98,79064.5,1.42,-0.90659,0.00012,10.44962]
[1778893504513,22.98,79069.95,1.42,-0.90596,0.00012,10.50292]
[1778893510556,22.98,79068.26,1.42,-0.90615,0.00012,10.48689]
[1778893515590,22.98,79068.18,1.42,-0.90617,0.00012,10.48504]
[1778893520625,22.98,79067.52,1.42,-0.90624,0.00012,10.47882]
[1778893525660,22.98,79067.04,1.42,-0.9063,0.00012,10.47435]
[1778893530695,22.98,79066.0,1.42,-0.90643,0.00012,10.46313]
[1778893536737,22.98,79066.32,1.42,-0.90646,0.00012,10.45884]
[1778893541772,22.97,79065.24,1.42,-0.90663,0.00012,10.44532]
[1778893546807,22.97,79066.04,1.42,-0.90657,0.00012,10.45012]
[1778893551842,22.96,79066.09,1.42,-0.9066,0.00012,10.44752]
[1778893558891,22.96,79065.24,1.42,-0.90675,0.00012,10.435]
[1778893563930,22.96,79063.76,1.42,-0.90696,0.00012,10.41764]
[1778893568984,22.95,79064.58,1.42,-0.90689,0.00012,10.42341]
[1778893571994,22.95,79068.49,1.42,-0.90643,0.00012,10.46158]
[1778893577030,22.95,79064.05,1.42,-0.90695,0.00012,10.41837]
[1778893582064,22.95,79064.93,1.42,-0.90685,0.00012,10.42708]
[1778893587099,22.95,79066.21,1.42,-0.9067,0.00012,10.43953]
[1778893594147,22.95,79066.85,1.42,-0.90666,0.00012,10.44118]
[1778893599793,22.95,79067.15,1.42,-0.90663,0.00012,10.44388]
[1778893608247,22.95,79071.1,1.42,-0.90618,0.00012,10.48165]
[1778893613281,22.95,79071.06,1.42,-0.90619,0.00012,10.48059]
[1778893618317,22.95,79070.21,1.42,-0.9063,0.00012,10.47157]
[1778893623351,22.95,79069.76,1.42,-0.90636,0.00012,10.46641]
[1778893628386,22.95,79070.02,1.42,-0.90635,0.00012,10.46733]
[1778893640078,22.94,79074.88,1.42,-0.90589,0.00012,10.50585]
[1778893648532,22.93,79075.88,1.42,-0.90588,0.00012,10.50668]
[1778893653568,22.92,79079.22,1.42,-0.90558,0.00012,10.5302]
[1778893658602,22.91,79080.67,1.42,-0.90547,0.00012,10.5398]
[1778893669682,22.9,79082.51,1.42,-0.90537,0.00012,10.54805]
[1778893676728,22.89,79083.57,1.42,-0.90532,0.00012,10.55244]
[1778893681764,22.89,79085.01,1.42,-0.9052,0.00012,10.56239]
[1778893683777,22.89,79094.72,1.42,-0.90406,0.00012,10.65665]
[1778893685791,22.89,79096.39,1.42,-0.90388,0.00012,10.67174]
[1778893690828,22.88,79094.24,1.42,-0.90418,0.00012,10.6472]
[1778893695862,22.88,79092.89,1.42,-0.90438,0.00012,10.63051]
[1778893701904,22.87,79090.43,1.42,-0.90472,0.00012,10.60231]
[1778893710568,22.86,79087.99,1.42,-0.90508,0.00012,10.57237]
[1778893717013,22.86,79086.38,1.42,-0.90535,0.00012,10.54822]
[1778893722050,22.85,79080.28,1.42,-0.90613,0.00012,10.48367]
[1778893723058,22.85,79074.85,1.42,-0.90677,0.00012,10.42971]
[1778893729099,22.85,79077.29,1.42,-0.90655,0.00012,10.44865]
[1778893736148,22.84,79078.73,1.42,-0.90644,0.00012,10.45746]
[1778893741183,22.84,79079.33,1.42,-0.90641,0.00012,10.4606]
[1778893747225,22.83,79079.5,1.42,-0.90643,0.00012,10.45891]
[1778893752261,22.83,79075.51,1.42,-0.90693,0.00012,10.41711]
[1778893760919,22.82,79075.15,1.42,-0.90703,0.00012,10.40889]
[1778893770989,22.82,79075.05,1.42,-0.90708,0.00012,10.40448]
[1778893781059,22.82,79072.52,1.42,-0.90744,0.00012,10.37243]
[1778893787509,22.81,79071.52,1.42,-0.90759,0.00012,10.35995]
[1778893792545,22.81,79071.92,1.42,-0.90758,0.00012,10.36099]
[1778893797579,22.81,79071.48,1.42,-0.90766,0.00012,10.35386]
[1778893802615,22.8,79070.24,1.42,-0.90784,0.00012,10.33902]
[1778893811274,22.8,79070.57,1.42,-0.90779,0.00012,10.34328]
[1778893816709,22.8,79070.57,1.42,-0.90778,0.00012,10.344]
[1778893821347,22.8,79071.0,1.42,-0.90774,0.00012,10.34794]
[1778893825776,22.8,79071.0,1.42,-0.90776,0.00012,10.34576]
[1778893831820,22.8,79071.26,1.42,-0.90776,0.00012,10.34457]
[1778893841885,22.8,79071.43,1.42,-0.90772,0.00012,10.34741]
[1778893847931,22.8,79071.38,1.42,-0.90772,0.00012,10.34769]
[1778893850951,22.8,79066.23,1.42,-0.90832,0.00012,10.29728]
[1778893855986,22.81,79065.72,1.42,-0.90836,0.00012,10.29338]
[1778893858001,22.81,79059.6,1.42,-0.90906,0.00011,10.23439]
[1778893867066,22.81,79059.63,1.42,-0.90902,0.00011,10.2376]
[1778893872101,22.81,79061.05,1.42,-0.90884,0.00011,10.2531]
[1778893877137,22.81,79060.16,1.42,-0.90892,0.00011,10.24638]
[1778893887204,22.82,79060.91,1.42,-0.90878,0.00011,10.25771]
[1778893896270,22.82,79063.21,1.42,-0.90857,0.00012,10.2745]
[1778893898285,22.82,79057.55,1.42,-0.90922,0.00011,10.21903]
[1778893904330,22.82,79055.51,1.42,-0.90947,0.00011,10.19828]
[1778893906345,22.82,79061.53,1.42,-0.90878,0.00011,10.25641]
[1778893907352,22.82,79068.77,1.42,-0.90795,0.00012,10.32664]
[1778893908359,22.81,79070.06,1.42,-0.9078,0.00012,10.3389]
[1778893913393,22.81,79070.74,1.42,-0.90775,0.00012,10.34388]
[1778893918428,22.81,79070.95,1.42,-0.90773,0.00012,10.34559]
[1778893923464,22.81,79069.77,1.42,-0.90787,0.00012,10.33374]
[1778893930513,22.81,79071.02,1.42,-0.90774,0.00012,10.34454]
[1778893939576,22.8,79070.54,1.42,-0.90787,0.00012,10.33357]
[1778893949643,22.79,79070.18,1.42,-0.908,0.00012,10.32296]
[1778893954682,22.79,79069.42,1.42,-0.90816,0.00012,10.30765]
[1778893960723,22.78,79069.56,1.42,-0.90819,0.00012,10.30483]
[1778893972399,22.77,79068.38,1.42,-0.90843,0.00012,10.28526]
[1778893977846,22.77,79068.37,1.42,-0.90848,0.00012,10.2812]
[1778893985901,22.76,79068.28,1.42,-0.90855,0.00012,10.27514]
[1778893990937,22.76,79068.77,1.42,-0.90853,0.00012,10.27672]
[1778893995971,22.76,79068.98,1.42,-0.90854,0.00012,10.27644]
[1778894002013,22.75,79068.65,1.42,-0.90862,0.00012,10.2697]
[1778894007048,22.75,79067.72,1.42,-0.90876,0.00012,10.25753]
[1778894012083,22.74,79067.18,1.42,-0.90889,0.00012,10.24489]
[1778894017126,22.74,79067.09,1.42,-0.90894,0.00012,10.24109]
[1778894022750,22.74,79067.78,1.42,-0.90889,0.00012,10.24489]
[1778894029222,22.73,79065.85,1.42,-0.90916,0.00012,10.22209]
[1778894034257,22.73,79066.23,1.42,-0.90915,0.00012,10.22306]
[1778894042313,22.72,79065.95,1.42,-0.90924,0.00012,10.21605]
[1778894047350,22.72,79066.47,1.42,-0.90921,0.00012,10.21849]
[1778894052383,22.72,79068.95,1.42,-0.90895,0.00012,10.24003]
[1778894059432,22.71,79069.18,1.42,-0.90897,0.00012,10.23842]
[1778894067489,22.71,79068.52,1.42,-0.9091,0.00012,10.22767]
[1778894072523,22.7,79068.84,1.42,-0.90913,0.00012,10.22376]
[1778894079572,22.7,79068.57,1.42,-0.9092,0.00012,10.2175]
[1778894093249,22.69,79068.91,1.42,-0.90925,0.00012,10.21375]
[1778894098708,22.69,79069.67,1.42,-0.90919,0.00012,10.2187]
[1778894099715,22.69,79082.54,1.42,-0.9077,0.00012,10.34407]
[1778894100723,22.69,79088.78,1.42,-0.90698,0.00012,10.40496]
[1778894101730,22.69,79089.11,1.42,-0.90694,0.00012,10.4084]
[1778894108778,22.69,79091.92,1.42,-0.90661,0.00012,10.43594]
[1778894113389,22.69,79084.62,1.42,-0.90746,0.00012,10.36496]
[1778894115830,22.69,79081.06,1.42,-0.90787,0.00012,10.33002]
[1778894120864,22.69,79080.4,1.42,-0.90794,0.00012,10.32448]
[1778894123459,22.69,79073.71,1.42,-0.90871,0.00012,10.25926]
[1778894129927,22.69,79072.66,1.42,-0.90882,0.00012,10.25012]
[1778894136975,22.69,79072.41,1.42,-0.90891,0.00012,10.241]
[1778894143599,22.69,79071.31,1.42,-0.90906,0.00012,10.22832]
[1778894149061,22.68,79070.78,1.42,-0.90914,0.00012,10.22123]
[1778894156110,22.68,79070.17,1.42,-0.90924,0.00012,10.21306]
[1778894161145,22.68,79060.9,1.42,-0.91032,0.00011,10.12126]
[1778894162152,22.68,79060.59,1.42,-0.91035,0.00011,10.11874]
[1778894168194,22.68,79060.54,1.42,-0.91032,0.00011,10.12127]
[1778894173814,22.69,79062.29,1.42,-0.91009,0.00011,10.14077]
[1778894177260,22.69,79068.69,1.42,-0.90934,0.00012,10.205]
[1778894183301,22.69,79065.6,1.42,-0.90967,0.00011,10.17626]
[1778894189343,22.69,79066.17,1.42,-0.90962,0.00011,10.18125]
[1778894194378,22.69,79069.47,1.42,-0.90926,0.00012,10.20991]
[1778894199413,22.69,79069.41,1.42,-0.90927,0.00012,10.20882]
[1778894201427,22.69,79062.56,1.42,-0.91006,0.00011,10.14168]
[1778894202434,22.69,79060.59,1.42,-0.91029,0.00011,10.1224]
[1778894207507,22.69,79060.73,1.42,-0.91024,0.00011,10.1266]
[1778894214559,22.7,79062.59,1.42,-0.90999,0.00011,10.14785]
[1778894219594,22.7,79065.17,1.42,-0.90967,0.00011,10.17494]
[1778894229665,22.7,79064.92,1.42,-0.90971,0.00011,10.17158]
[1778894238727,22.7,79066.03,1.42,-0.9096,0.00011,10.18099]
[1778894244305,22.69,79066.71,1.42,-0.90953,0.00011,10.1867]
[1778894251818,22.7,79066.71,1.42,-0.90952,0.00011,10.18599]
[1778894258867,22.7,79066.7,1.42,-0.90948,0.00011,10.18957]
[1778894264446,22.7,79066.87,1.42,-0.90945,0.00011,10.19237]
[1778894269941,22.7,79066.87,1.42,-0.90946,0.00011,10.19163]
[1778894275985,22.7,79067.05,1.42,-0.90945,0.00012,10.19248]
[1778894281022,22.7,79065.95,1.42,-0.90958,0.00011,10.18106]
[1778894286056,22.7,79065.23,1.42,-0.90965,0.00011,10.17542]
[1778894287064,22.7,79057.33,1.42,-0.91054,0.00011,10.09922]
[1778894288071,22.71,79054.45,1.42,-0.91086,0.00011,10.07201]
[1778894293106,22.71,79055.05,1.42,-0.91077,0.00011,10.08]
[1778894302169,22.71,79055.13,1.42,-0.91072,0.00011,10.08452]
[1778894307208,22.71,79057.3,1.42,-0.91047,0.00011,10.10582]
[1778894309222,22.71,79064.45,1.42,-0.90965,0.00011,10.17532]
[1778894314798,22.72,79065.65,1.42,-0.90951,0.00011,10.18507]
[1778894320295,22.72,79067.09,1.42,-0.9093,0.00012,10.20271]
[1778894325330,22.72,79068.39,1.42,-0.90912,0.00012,10.21827]
[1778894330365,22.73,79069.54,1.42,-0.90895,0.00012,10.23235]
[1778894341439,22.73,79069.46,1.42,-0.90889,0.00012,10.23757]
[1778894346477,22.74,79069.3,1.42,-0.90888,0.00012,10.23862]
[1778894348492,22.74,79077.46,1.42,-0.90792,0.00012,10.31926]
[1778894349498,22.74,79082.85,1.42,-0.90729,0.00012,10.37239]
[1778894350505,22.74,79088.35,1.42,-0.90664,0.00012,10.42664]
[1778894351512,22.74,79090.07,1.42,-0.90644,0.00012,10.44374]
[1778894354533,22.74,79093.09,1.42,-0.90607,0.00012,10.47385]
[1778894359568,22.74,79091.26,1.42,-0.90628,0.00012,10.4564]
[1778894364607,22.74,79094.7,1.42,-0.90587,0.00012,10.49063]
[1778894370646,22.74,79092.92,1.42,-0.90608,0.00012,10.47355]
[1778894376688,22.74,79093.17,1.42,-0.90608,0.00012,10.47216]
[1778894381724,22.74,79093.56,1.42,-0.90602,0.00012,10.47646]
[1778894388772,22.74,79098.79,1.42,-0.9054,0.00012,10.52856]
[1778894395391,22.75,79101.89,1.42,-0.90502,0.00012,10.55964]
[1778894397835,22.75,79093.43,1.42,-0.90602,0.00012,10.4764]
[1778894398844,22.75,79087.13,1.42,-0.90676,0.00012,10.41467]
[1778894399850,22.75,79088.15,1.42,-0.90664,0.00012,10.42494]
[1778894404884,22.75,79083.73,1.42,-0.90714,0.00012,10.38287]
[1778894409919,22.75,79085.63,1.42,-0.90691,0.00012,10.40267]
[1778894410926,22.75,79092.77,1.42,-0.90606,0.00012,10.47301]
[1778894411933,22.75,79092.84,1.42,-0.90606,0.00012,10.47381]
[1778894416968,22.75,79090.45,1.42,-0.90633,0.00012,10.45079]
[1778894422003,22.75,79093.75,1.42,-0.90594,0.00012,10.48368]
[1778894427045,22.75,79095.1,1.42,-0.90577,0.00012,10.4972]
[1778894433091,22.75,79093.4,1.42,-0.906,0.00012,10.47644]
[1778894438125,22.75,79093.85,1.42,-0.90595,0.00012,10.48121]
[1778894443161,22.75,79095.13,1.42,-0.90579,0.00012,10.49408]
[1778894448195,22.75,79092.12,1.42,-0.90614,0.00012,10.46472]
[1778894455813,22.75,79094.32,1.42,-0.90588,0.00012,10.48675]
[1778894462302,22.75,79093.44,1.42,-0.90598,0.00012,10.47827]
[1778894470351,22.75,79093.54,1.42,-0.90597,0.00012,10.47935]
[1778894475953,22.75,79090.83,1.42,-0.90629,0.00012,10.45271]
[1778894482434,22.75,79092.27,1.42,-0.90612,0.00012,10.46692]
[1778894487470,22.75,79094.21,1.42,-0.90589,0.00012,10.48602]
[1778894492504,22.75,79097.33,1.42,-0.90556,0.00012,10.51215]
[1778894497539,22.75,79097.38,1.42,-0.90555,0.00012,10.51241]
[1778894505595,22.75,79094.84,1.42,-0.90586,0.00012,10.48711]
[1778894510631,22.75,79093.25,1.42,-0.90605,0.00012,10.47125]
[1778894515665,22.75,79092.52,1.42,-0.90612,0.00012,10.4655]
[1778894524729,22.76,79090.42,1.42,-0.90631,0.00012,10.44931]
[1778894529765,22.76,79090.6,1.42,-0.90626,0.00012,10.45353]
[1778894534798,22.77,79092.58,1.42,-0.906,0.00012,10.47539]
[1778894544868,22.77,79092.45,1.42,-0.90595,0.00012,10.47883]
[1778894549904,22.77,79092.3,1.42,-0.90594,0.00012,10.4797]
[1778894550910,22.77,79084.21,1.42,-0.90689,0.00012,10.4008]
[1778894551917,22.77,79080.52,1.42,-0.90735,0.00012,10.36033]
[1778894556954,22.78,79086.32,1.42,-0.90667,0.00012,10.41764]
[1778894557963,22.78,79100.7,1.42,-0.90496,0.00012,10.5596]
[1778894558967,22.78,79100.41,1.42,-0.90499,0.00012,10.55712]
[1778894566585,22.78,79104.82,1.42,-0.90443,0.00012,10.60369]
[1778894572059,22.78,79108.01,1.42,-0.90403,0.00012,10.63722]
[1778894578101,22.79,79109.72,1.42,-0.90379,0.00012,10.65661]
[1778894584143,22.79,79110.8,1.42,-0.90363,0.00012,10.66972]
[1778894589180,22.79,79110.58,1.42,-0.90363,0.00012,10.66958]
[1778894596795,22.79,79109.44,1.42,-0.90376,0.00012,10.65918]
[1778894603274,22.79,79109.44,1.42,-0.90376,0.00012,10.65867]
[1778894608312,22.79,79109.12,1.42,-0.90381,0.00012,10.65508]
[1778894615362,22.79,79109.16,1.42,-0.90384,0.00012,10.65044]
[1778894620397,22.79,79106.51,1.42,-0.90414,0.00012,10.62608]
[1778894625431,22.8,79103.44,1.42,-0.90447,0.00012,10.59885]
[1778894630467,22.8,79100.54,1.42,-0.90478,0.00012,10.57289]
[1778894635502,22.8,79097.83,1.42,-0.90507,0.00012,10.5489]
[1778894642552,22.81,79094.76,1.42,-0.90539,0.00012,10.5225]
[1778894647586,22.81,79091.33,1.42,-0.90576,0.00012,10.49147]
[1778894652622,22.81,79086.47,1.42,-0.9063,0.00012,10.44639]
[1778894657655,22.82,79082.3,1.42,-0.90675,0.00012,10.40843]
[1778894662690,22.82,79081.07,1.42,-0.90687,0.00012,10.39861]
[1778894667725,22.82,79078.4,1.42,-0.9072,0.00012,10.371]
[1778894672760,22.82,79079.9,1.42,-0.9071,0.00012,10.3783]
[1778894674775,22.81,79082.47,1.42,-0.90681,0.00012,10.40216]
[1778894679809,22.81,79080.58,1.42,-0.90707,0.00012,10.38047]
[1778894684844,22.81,79077.28,1.42,-0.90749,0.00012,10.34523]
[1778894689880,22.8,79077.16,1.42,-0.90754,0.00012,10.34129]
[1778894695921,22.8,79075.86,1.42,-0.90773,0.00012,10.32536]
[1778894697937,22.8,79066.12,1.42,-0.90887,0.00012,10.22946]
[1778894698943,22.8,79058.44,1.42,-0.90976,0.00011,10.15456]
[1778894699950,22.8,79056.17,1.42,-0.91002,0.00011,10.13232]
[1778894701965,22.8,79053.77,1.42,-0.9103,0.00011,10.1087]
[1778894702971,22.8,79047.39,1.42,-0.91102,0.00011,10.04692]
[1778894703978,22.8,79044.92,1.42,-0.9113,0.00011,10.02304]
[1778894711028,22.8,79047.91,1.42,-0.91097,0.00011,10.05176]
[1778894717636,22.8,79049.56,1.42,-0.91078,0.00011,10.06794]
[1778894724119,22.8,79051.83,1.42,-0.91051,0.00011,10.09037]
[1778894733182,22.8,79052.63,1.42,-0.91044,0.00011,10.09474]
[1778894739225,22.8,79055.82,1.42,-0.91007,0.00011,10.12647]
[1778894747846,22.8,79058.63,1.42,-0.90973,0.00011,10.15517]
[1778894753319,22.8,79058.63,1.42,-0.90972,0.00011,10.15601]
[1778894761382,22.8,79058.8,1.42,-0.90968,0.00011,10.15926]
[1778894766420,22.81,79059.66,1.42,-0.90957,0.00011,10.16866]
[1778894771455,22.81,79060.89,1.42,-0.90942,0.00011,10.18168]
[1778894778056,22.81,79060.95,1.42,-0.90939,0.00011,10.18378]
[1778894783538,22.81,79062.74,1.42,-0.90917,0.00011,10.20219]
[1778894789580,22.81,79062.98,1.42,-0.90913,0.00011,10.20577]
[1778894794615,22.81,79064.84,1.42,-0.90894,0.00012,10.22069]
[1778894799651,22.81,79064.39,1.42,-0.90899,0.00012,10.21611]
[1778894804686,22.81,79064.59,1.42,-0.90897,0.00012,10.2176]
[1778894816771,22.81,79064.62,1.42,-0.90898,0.00012,10.21691]
[1778894825834,22.81,79064.43,1.42,-0.90901,0.00012,10.21423]
[1778894837916,22.81,79062.14,1.42,-0.90928,0.00011,10.19206]
[1778894842952,22.81,79061.6,1.42,-0.90932,0.00011,10.188]
[1778894848548,22.81,79060.97,1.42,-0.90938,0.00011,10.18307]
[1778894854028,22.81,79060.97,1.42,-0.9094,0.00011,10.1801]
[1778894857051,22.82,79053.68,1.42,-0.91022,0.00011,10.11025]
[1778894858058,22.82,79051.16,1.42,-0.91051,0.00011,10.08627]
[1778894864100,22.82,79046.27,1.42,-0.91103,0.00011,10.04144]
[1778894868127,22.82,79040.55,1.42,-0.91168,0.00011,9.98651]
[1778894870141,22.82,79032.05,1.42,-0.91263,0.00011,9.90481]
[1778894871148,22.82,79031.65,1.42,-0.91268,0.00011,9.90098]
[1778894878197,22.82,79028.57,1.42,-0.91302,0.00011,9.87137]
[1778894883232,22.82,79023.46,1.42,-0.91359,0.00011,9.82242]
[1778894886254,22.82,79015.79,1.42,-0.91444,0.00011,9.74932]
[1778894887260,22.82,79013.24,1.42,-0.91472,0.00011,9.72516]
[1778894892295,22.82,78998.13,1.42,-0.91635,0.00011,9.58339]
[1778894893302,22.82,78992.64,1.42,-0.91694,0.00011,9.53171]
[1778894894310,22.82,78992.11,1.42,-0.91699,0.00011,9.52757]
[1778894902365,22.83,78992.98,1.42,-0.91681,0.00011,9.54275]
[1778894908409,22.84,78996.38,1.42,-0.91638,0.00011,9.58008]
[1778894913442,22.84,78994.73,1.42,-0.91654,0.00011,9.56469]
[1778894915456,22.84,78992.51,1.42,-0.91676,0.00011,9.54573]
[1778894920492,22.85,78993.85,1.42,-0.91656,0.00011,9.56314]
[1778894923512,22.85,78998.8,1.42,-0.91599,0.00011,9.61243]
[1778894929117,22.86,79000.03,1.42,-0.9158,0.00011,9.62918]
[1778894932577,22.86,79005.64,1.42,-0.91516,0.00011,9.68467]
[1778894937610,22.87,79006.37,1.42,-0.91504,0.00011,9.69547]
[1778894942647,22.87,79006.63,1.42,-0.91496,0.00011,9.70182]
[1778894947682,22.88,79012.09,1.42,-0.91432,0.00011,9.75724]
[1778894951708,22.88,79015.46,1.42,-0.91391,0.00011,9.79256]
[1778894956743,22.88,79013.8,1.42,-0.91407,0.00011,9.77917]
[1778894961781,22.89,79013.77,1.42,-0.91403,0.00011,9.78269]
[1778894963791,22.89,79008.48,1.42,-0.9146,0.00011,9.73315]
[1778894964798,22.89,79007.68,1.42,-0.91467,0.00011,9.72691]
[1778894969834,22.89,79008.9,1.42,-0.9145,0.00011,9.74188]
[1778894974869,22.9,79009.33,1.42,-0.91444,0.00011,9.74503]
[1778894979904,22.9,79011.29,1.42,-0.91419,0.00011,9.76699]
[1778894985946,22.91,79012.07,1.42,-0.91406,0.00011,9.77836]
[1778894990981,22.91,79009.8,1.42,-0.91426,0.00011,9.76031]
[1778894996017,22.92,79007.46,1.42,-0.91448,0.00011,9.7417]
[1778894998030,22.92,79002.15,1.42,-0.91504,0.00011,9.69299]
[1778895003082,22.92,79001.46,1.42,-0.91507,0.00011,9.69043]
[1778895008119,22.93,79000.09,1.42,-0.91517,0.00011,9.68151]
[1778895013155,22.93,78998.94,1.42,-0.91525,0.00011,9.6746]
[1778895018189,22.94,78996.94,1.42,-0.91543,0.00011,9.65955]
[1778895026245,22.95,78996.23,1.42,-0.91543,0.00011,9.65882]
[1778895031281,22.95,78997.28,1.42,-0.91531,0.00011,9.668]
[1778895039895,22.96,78998.42,1.42,-0.91512,0.00011,9.68436]
[1778895046391,22.96,79001.99,1.42,-0.91468,0.00011,9.72285]
[1778895052434,22.97,79003.45,1.42,-0.91447,0.00011,9.74067]
[1778895055454,22.97,79008.49,1.42,-0.91389,0.00011,9.79017]
[1778895060496,22.97,79010.16,1.42,-0.91368,0.00011,9.80896]
[1778895063515,22.98,79017.2,1.42,-0.91288,0.00011,9.87744]
[1778895064518,22.98,79030.56,1.42,-0.91138,0.00011,10.00586]
[1778895065525,22.98,79034.04,1.42,-0.91097,0.00011,10.04008]
[1778895070109,22.98,79033.07,1.42,-0.91107,0.00011,10.03178]
[1778895076603,22.98,79029.99,1.42,-0.91141,0.00011,10.00341]
[1778895081640,22.98,79028.19,1.42,-0.9116,0.00011,9.98703]
[1778895088689,22.98,79024.86,1.42,-0.91196,0.00011,9.95645]
[1778895093724,22.98,79022.24,1.42,-0.91227,0.00011,9.928]
[1778895098765,22.99,79019.11,1.42,-0.91261,0.00011,9.89908]
[1778895103800,22.99,79015.68,1.42,-0.91298,0.00011,9.86736]
[1778895108836,22.99,79015.73,1.42,-0.91296,0.00011,9.86878]
[1778895116891,22.99,79015.94,1.42,-0.91292,0.00011,9.87216]
[1778895122934,22.99,79016.96,1.42,-0.9128,0.00011,9.88288]
[1778895128982,22.99,79017.88,1.42,-0.91268,0.00011,9.89282]
[1778895136028,22.99,79016.44,1.42,-0.91283,0.00011,9.88038]
[1778895141062,23.0,79018.12,1.42,-0.91263,0.00011,9.89721]
[1778895146096,23.0,79018.74,1.42,-0.91255,0.00011,9.90397]
[1778895152138,23.0,79018.92,1.42,-0.91255,0.00011,9.90238]
[1778895157173,23.0,79017.44,1.42,-0.9127,0.00011,9.88929]
[1778895163216,23.0,79016.11,1.42,-0.91284,0.00011,9.87798]
[1778895165229,23.0,79010.41,1.42,-0.91346,0.00011,9.82442]
[1778895169258,23.0,79005.24,1.42,-0.91401,0.00011,9.77661]
[1778895171273,23.0,79003.14,1.42,-0.91424,0.00011,9.7575]
[1778895176307,23.01,79002.25,1.42,-0.91431,0.00011,9.7509]
[1778895181343,23.01,78994.4,1.42,-0.91515,0.00011,9.67878]
[1778895182349,23.01,78988.57,1.42,-0.91577,0.00011,9.62452]
[1778895183356,23.01,78987.96,1.42,-0.91583,0.00011,9.61934]
[1778895187385,23.01,78987.73,1.42,-0.91583,0.00011,9.61938]
[1778895188391,23.01,78983.85,1.42,-0.91624,0.00011,9.58365]
[1778895193426,23.02,78985.73,1.42,-0.916,0.00011,9.60437]
[1778895195447,23.02,78978.42,1.42,-0.91677,0.00011,9.53736]
[1778895200476,23.02,78978.28,1.42,-0.91674,0.00011,9.53955]
[1778895205510,23.03,78975.33,1.42,-0.91702,0.00011,9.51556]
[1778895210552,23.03,78975.63,1.42,-0.91695,0.00011,9.52191]
[1778895216591,23.04,78975.97,1.42,-0.9169,0.00011,9.5248]
[1778895222634,23.04,78974.81,1.42,-0.91697,0.00011,9.5179]
[1778895228675,23.05,78973.72,1.42,-0.91705,0.00011,9.5116]
[1778895237740,23.05,78973.45,1.42,-0.91701,0.00011,9.51476]
[1778895242775,23.06,78971.63,1.42,-0.91717,0.00011,9.50097]
[1778895244790,23.06,78978.24,1.42,-0.91645,0.00011,9.56372]
[1778895249825,23.06,78979.7,1.42,-0.91626,0.00011,9.58002]
[1778895253858,23.06,78991.71,1.42,-0.91494,0.00011,9.6945]
[1778895254864,23.06,78992.93,1.42,-0.9148,0.00011,9.70634]
[1778895259900,23.07,78995.01,1.42,-0.91455,0.00011,9.7278]
[1778895266948,23.07,78997.42,1.42,-0.91426,0.00011,9.75332]
[1778895271521,23.07,79003.27,1.42,-0.91363,0.00011,9.80612]
[1778895280039,23.08,79006.17,1.42,-0.91327,0.00011,9.83667]
[1778895285074,23.08,79007.63,1.42,-0.91309,0.00011,9.85246]
[1778895287088,23.08,79013.32,1.42,-0.91245,0.00011,9.90706]
[1778895293132,23.08,79013.45,1.42,-0.91241,0.00011,9.91066]
[1778895298165,23.09,79013.2,1.42,-0.91242,0.00011,9.91003]
[1778895311803,23.09,79010.53,1.42,-0.91266,0.00011,9.88935]
[1778895319312,23.09,79005.48,1.42,-0.91318,0.00011,9.84445]
[1778895327369,23.1,79002.55,1.42,-0.91349,0.00011,9.8176]
[1778895332403,23.1,79002.04,1.42,-0.91358,0.00011,9.80852]
[1778895339452,23.1,79003.29,1.42,-0.91344,0.00011,9.82041]
[1778895345494,23.1,79003.32,1.42,-0.91344,0.00011,9.8208]
[1778895350529,23.1,79006.29,1.42,-0.91311,0.00011,9.84888]
[1778895356571,23.1,79006.22,1.42,-0.91312,0.00011,9.84826]
[1778895361606,23.1,79006.7,1.42,-0.91307,0.00011,9.85278]
[1778895366643,23.1,79005.32,1.42,-0.91322,0.00011,9.83971]
[1778895372684,23.1,79004.73,1.42,-0.91328,0.00011,9.83412]
[1778895378728,23.1,79003.59,1.42,-0.91341,0.00011,9.82337]
[1778895383764,23.1,79002.86,1.42,-0.91349,0.00011,9.81649]
[1778895390810,23.1,79002.32,1.42,-0.91355,0.00011,9.81142]
[1778895395845,23.1,79001.47,1.42,-0.91367,0.00011,9.79913]
[1778895402894,23.1,79001.44,1.42,-0.91368,0.00011,9.79894]
[1778895407929,23.1,79000.79,1.42,-0.91375,0.00011,9.7929]
[1778895412967,23.1,79000.53,1.42,-0.91377,0.00011,9.79054]
[1778895418000,23.1,78999.22,1.42,-0.91392,0.00011,9.77829]
[1778895423038,23.1,78998.6,1.42,-0.91398,0.00011,9.77264]
[1778895432100,23.1,78998.9,1.42,-0.91394,0.00011,9.77583]
[1778895442713,23.1,78999.0,1.42,-0.91393,0.00011,9.77723]
[1778895449221,23.1,78999.12,1.42,-0.91391,0.00011,9.77858]
[1778895450228,23.1,78990.86,1.42,-0.91481,0.00011,9.70104]
[1778895451235,23.1,78982.55,1.42,-0.91574,0.00011,9.61913]
[1778895452783,23.1,78981.95,1.42,-0.9158,0.00011,9.61406]
[1778895458285,23.1,78978.45,1.42,-0.91616,0.00011,9.58284]
[1778895463319,23.1,78977.7,1.42,-0.9162,0.00011,9.57878]
[1778895468354,23.11,78978.44,1.42,-0.9161,0.00011,9.58729]
[1778895479432,23.11,78980.38,1.42,-0.91582,0.00011,9.61165]
[1778895490505,23.12,78982.23,1.42,-0.91555,0.00011,9.63552]
[1778895498564,23.13,78981.41,1.42,-0.91559,0.00011,9.63206]
[1778895503133,23.13,78973.7,1.42,-0.91639,0.00011,9.56222]
[1778895504607,23.13,78971.84,1.42,-0.91658,0.00011,9.54591]
[1778895507632,23.13,78977.63,1.42,-0.91593,0.00011,9.60192]
[1778895512664,23.14,78978.72,1.42,-0.91582,0.00011,9.6106]
[1778895518705,23.14,78977.66,1.42,-0.91591,0.00011,9.60216]
[1778895520719,23.14,78985.19,1.42,-0.9151,0.00011,9.67285]
[1778895525754,23.14,78991.07,1.42,-0.91445,0.00011,9.72853]
[1778895527768,23.14,78993.87,1.42,-0.91415,0.00011,9.75484]
[1778895532803,23.14,78998.96,1.42,-0.91359,0.00011,9.80257]
[1778895537839,23.14,79000.0,1.42,-0.91348,0.00011,9.81221]
[1778895542873,23.14,79007.48,1.42,-0.91266,0.00011,9.88255]
[1778895543880,23.14,79007.48,1.42,-0.91266,0.00011,9.88245]
[1778895548915,23.14,79005.89,1.42,-0.91284,0.00011,9.86702]
[1778895558985,23.14,79007.17,1.42,-0.91271,0.00011,9.87847]
[1778895564020,23.14,79011.34,1.42,-0.91225,0.00011,9.91745]
[1778895566036,23.14,79003.87,1.42,-0.91308,0.00011,9.84676]
[1778895567041,23.14,79001.87,1.42,-0.9133,0.00011,9.82794]
[1778895572079,23.14,79006.38,1.42,-0.91283,0.00011,9.86634]
[1778895577112,23.14,79008.19,1.42,-0.91263,0.00011,9.88335]
[1778895582146,23.14,79003.94,1.42,-0.9131,0.00011,9.84315]
[1778895583154,23.14,78996.38,1.42,-0.91393,0.00011,9.77207]
[1778895584160,23.14,78997.1,1.42,-0.91385,0.00011,9.77898]
[1778895589195,23.14,78998.02,1.42,-0.91374,0.00011,9.78828]
[1778895595237,23.14,78998.84,1.42,-0.91364,0.00011,9.79677]
[1778895600272,23.14,78999.92,1.42,-0.91352,0.00011,9.80746]
[1778895610344,23.14,79001.81,1.42,-0.9133,0.00011,9.82601]
[1778895616384,23.14,78999.25,1.42,-0.91358,0.00011,9.80229]
[1778895623975,23.14,78999.39,1.42,-0.91356,0.00011,9.80407]
[1778895631491,23.14,78999.79,1.42,-0.91354,0.00011,9.80397]
[1778895637534,23.14,79001.63,1.42,-0.91334,0.00011,9.82165]
[1778895644117,23.14,79002.67,1.42,-0.91322,0.00011,9.83176]
[1778895651633,23.15,79003.83,1.42,-0.91309,0.00011,9.84306]
[1778895656668,23.15,79005.37,1.42,-0.91292,0.00011,9.85777]
[1778895657675,23.15,78999.83,1.42,-0.91352,0.00011,9.80564]
[1778895659689,23.15,78997.46,1.42,-0.91378,0.00011,9.78361]
[1778895666745,23.15,78995.17,1.42,-0.91402,0.00011,9.76301]
[1778895669759,23.15,78998.79,1.42,-0.91362,0.00011,9.79767]
[1778895674795,23.15,78994.9,1.42,-0.91404,0.00011,9.76096]
[1778895679830,23.15,78996.88,1.42,-0.91383,0.00011,9.77948]
[1778895684864,23.15,78997.1,1.42,-0.9138,0.00011,9.78138]
[1778895689899,23.15,78995.79,1.42,-0.91395,0.00011,9.76896]
[1778895694935,23.15,79002.95,1.42,-0.9132,0.00011,9.83188]
[1778895695973,23.15,79005.56,1.42,-0.91291,0.00011,9.85638]
[1778895701008,23.15,79006.3,1.42,-0.91284,0.00011,9.86271]
[1778895707051,23.15,79005.69,1.42,-0.91292,0.00011,9.85628]
[1778895715107,23.14,79004.71,1.42,-0.91303,0.00011,9.84631]
[1778895721149,23.14,79004.5,1.42,-0.91306,0.00011,9.84385]
[1778895726184,23.14,79004.98,1.42,-0.91301,0.00011,9.84799]
[1778895731223,23.14,79001.33,1.42,-0.91342,0.00011,9.81328]
[1778895736259,23.14,79001.33,1.42,-0.91342,0.00011,9.81313]
[1778895741294,23.14,79001.47,1.42,-0.91341,0.00011,9.81431]
[1778895749352,23.14,79001.81,1.42,-0.91337,0.00011,9.81726]
[1778895754387,23.14,79000.94,1.42,-0.9135,0.00011,9.80458]
[1778895759422,23.14,79000.19,1.42,-0.91359,0.00011,9.79737]
[1778895765464,23.14,78999.44,1.42,-0.91367,0.00011,9.79009]
[1778895771507,23.14,78997.64,1.42,-0.91387,0.00011,9.77297]
[1778895776541,23.14,78997.46,1.42,-0.91389,0.00011,9.77111]
[1778895781577,23.14,78996.58,1.42,-0.91399,0.00011,9.76268]
[1778895786612,23.14,78995.49,1.42,-0.91411,0.00011,9.75226]
[1778895789638,23.14,79003.55,1.42,-0.91323,0.00011,9.82795]
[1778895790641,23.14,79003.36,1.42,-0.91325,0.00011,9.82601]
[1778895798696,23.14,79005.5,1.42,-0.91303,0.00011,9.84495]
[1778895805244,23.14,79004.62,1.42,-0.91314,0.00011,9.83579]
[1778895812814,23.14,79005.04,1.42,-0.91314,0.00011,9.83435]
[1778895813801,23.14,78999.2,1.42,-0.91378,0.00011,9.77926]
[1778895815314,23.14,79000.58,1.42,-0.91363,0.00011,9.7922]
[1778895821857,23.14,79000.78,1.42,-0.91361,0.00011,9.79378]
[1778895826892,23.14,79001.51,1.42,-0.91353,0.00011,9.80043]
[1778895831927,23.14,79002.25,1.42,-0.91345,0.00011,9.80719]
[1778895836962,23.14,78999.1,1.42,-0.9138,0.00011,9.7774]
[1778895843004,23.14,78998.75,1.42,-0.91384,0.00011,9.77412]
[1778895848040,23.14,78999.28,1.42,-0.91378,0.00011,9.77908]
[1778895853074,23.13,78998.06,1.42,-0.91392,0.00011,9.76754]
[1778895858110,23.13,78997.56,1.42,-0.91397,0.00011,9.76277]
[1778895863144,23.13,78997.1,1.42,-0.91402,0.00011,9.75835]
[1778895868179,23.13,78995.68,1.42,-0.91418,0.00011,9.74496]
[1778895874221,23.13,78995.05,1.42,-0.91428,0.00011,9.73463]
[1778895879258,23.13,78992.01,1.42,-0.91461,0.00011,9.70613]
[1778895884297,23.13,78991.95,1.42,-0.91462,0.00011,9.70571]
[1778895889329,23.13,78992.45,1.42,-0.91456,0.00011,9.71048]
[1778895894363,23.13,78991.51,1.42,-0.91466,0.00011,9.70177]
[1778895899404,23.14,78990.03,1.42,-0.91482,0.00011,9.68804]
[1778895905967,23.14,78990.51,1.42,-0.91477,0.00011,9.69259]
[1778895911485,23.14,78988.83,1.42,-0.91495,0.00011,9.67686]
[1778895914504,23.14,78994.63,1.42,-0.91432,0.00011,9.7312]
[1778895915511,23.14,78997.29,1.42,-0.91403,0.00011,9.75609]
[1778895919539,23.13,79002.64,1.42,-0.91345,0.00011,9.80588]
[1778895925582,23.13,79001.7,1.42,-0.91357,0.00011,9.79618]
[1778895935649,23.13,79001.81,1.42,-0.9136,0.00011,9.79182]
[1778895940687,23.13,79002.57,1.42,-0.91352,0.00011,9.79856]
[1778895946247,23.13,78992.63,1.42,-0.91461,0.00011,9.70482]
[1778895947738,23.13,78992.02,1.42,-0.91468,0.00011,9.69918]
[1778895952772,23.13,78999.04,1.42,-0.91391,0.00011,9.76517]
[1778895957807,23.13,79006.11,1.42,-0.91314,0.00011,9.83145]
[1778895959822,23.13,79015.08,1.42,-0.91215,0.00011,9.91574]
[1778895961837,23.13,79016.25,1.42,-0.91203,0.00011,9.92625]
[1778895968885,23.13,79019.48,1.42,-0.9117,0.00011,9.9545]
[1778895970900,23.13,79027.92,1.42,-0.91076,0.00011,10.03395]
[1778895972915,23.12,79028.41,1.42,-0.91072,0.00011,10.03764]
[1778895976460,23.12,79033.96,1.42,-0.91011,0.00011,10.08902]
[1778895977948,23.12,79036.01,1.42,-0.9099,0.00011,10.10749]
[1778895980969,23.12,79041.85,1.42,-0.90926,0.00011,10.16141]
[1778895986530,23.11,79046.92,1.42,-0.90872,0.00011,10.20661]
[1778895989024,23.11,79041.69,1.42,-0.90934,0.00011,10.15442]
[1778895993059,23.11,79050.68,1.42,-0.90838,0.00011,10.23367]
[1778895995073,23.11,79052.68,1.42,-0.90817,0.00011,10.25141]
[1778896000109,23.1,79052.89,1.42,-0.90819,0.00011,10.24971]
[1778896006670,23.1,79052.0,1.42,-0.90834,0.00011,10.23684]
[1778896012193,23.09,79053.38,1.42,-0.90824,0.00011,10.24586]
[1778896017229,23.09,79052.07,1.42,-0.90843,0.00011,10.22968]
[1778896025284,23.08,79051.5,1.42,-0.90856,0.00011,10.21873]
[1778896030319,23.08,79050.74,1.42,-0.90869,0.00011,10.20808]
[1778896035355,23.07,79048.2,1.42,-0.90902,0.00011,10.18036]
[1778896038376,23.07,79038.17,1.42,-0.91018,0.00011,10.08233]
[1778896039383,23.07,79034.73,1.42,-0.91058,0.00011,10.04892]
[1778896044417,23.07,79026.82,1.42,-0.91149,0.00011,9.97101]
[1778896046432,23.06,79021.64,1.42,-0.91208,0.00011,9.92096]
[1778896051468,23.06,79017.19,1.42,-0.91263,0.00011,9.87259]
[1778896056502,23.06,79014.15,1.42,-0.91299,0.00011,9.84221]
[1778896060531,23.06,79009.28,1.42,-0.91354,0.00011,9.79509]
[1778896065565,23.06,79005.38,1.42,-0.91398,0.00011,9.75717]
[1778896070600,23.06,79004.69,1.42,-0.91406,0.00011,9.74982]
[1778896075635,23.06,79005.31,1.42,-0.91401,0.00011,9.75471]
[1778896079664,23.05,79011.23,1.42,-0.91337,0.00011,9.80979]
[1778896080670,23.05,79012.54,1.42,-0.91323,0.00011,9.82189]
[1778896087231,23.05,79012.46,1.42,-0.91326,0.00011,9.81895]
[1778896092755,23.05,79012.24,1.42,-0.9133,0.00011,9.81532]
[1778896098797,23.05,79012.07,1.42,-0.91334,0.00011,9.81178]
[1778896106854,23.04,79011.1,1.42,-0.91348,0.00011,9.80009]
[1778896113902,23.04,79011.71,1.42,-0.91347,0.00011,9.7993]
[1778896118937,23.04,79013.67,1.42,-0.91328,0.00011,9.81624]
[1778896120954,23.04,79023.54,1.42,-0.91219,0.00011,9.90912]
[1778896121964,23.04,79039.58,1.42,-0.9104,0.00011,10.06153]
[1778896122968,23.04,79039.82,1.42,-0.91038,0.00011,10.06313]
[1778896127512,23.03,79031.05,1.42,-0.91141,0.00011,9.97595]
[1778896129011,23.03,79032.49,1.42,-0.91125,0.00011,9.98912]
[1778896134045,23.03,79036.88,1.42,-0.91079,0.00011,10.02829]
[1778896139080,23.02,79039.65,1.42,-0.91052,0.00011,10.05144]
[1778896141093,23.02,79044.73,1.42,-0.90996,0.00011,10.09893]
[1778896147657,23.02,79042.3,1.42,-0.91027,0.00011,10.07215]
[1778896151164,23.02,79037.76,1.42,-0.91081,0.00011,10.02668]
[1778896156200,23.01,79037.1,1.42,-0.91091,0.00011,10.01813]
[1778896162241,23.01,79035.08,1.42,-0.91117,0.00011,9.99618]
[1778896165263,23.01,79029.95,1.42,-0.91176,0.00011,9.94596]
[1778896168284,23.01,79025.94,1.42,-0.91222,0.00011,9.90669]
[1778896173318,23.0,79024.9,1.42,-0.91239,0.00011,9.89073]
[1778896178354,23.0,79023.9,1.42,-0.91252,0.00011,9.87955]
[1778896187936,23.0,79022.45,1.42,-0.91272,0.00011,9.86277]
[1778896198494,22.99,79021.96,1.42,-0.91282,0.00011,9.85449]
[1778896201516,22.99,79015.71,1.42,-0.91352,0.00011,9.79429]
[1778896206551,22.99,79014.26,1.42,-0.9137,0.00011,9.77927]
[1778896212595,22.99,79015.18,1.42,-0.91361,0.00011,9.78637]
[1778896218635,22.99,79018.06,1.42,-0.91332,0.00011,9.81179]
[1778896228224,22.98,79016.62,1.42,-0.91351,0.00011,9.79507]
[1778896235754,22.98,79015.63,1.42,-0.91368,0.00011,9.77929]
[1778896245821,22.98,79015.35,1.42,-0.91374,0.00011,9.77383]
[1778896253880,22.97,79014.72,1.42,-0.91384,0.00011,9.76568]
[1778896255894,22.97,79020.44,1.42,-0.91321,0.00011,9.81927]
[1778896260931,22.97,79018.81,1.42,-0.91341,0.00011,9.80207]
[1778896262944,22.97,79027.1,1.42,-0.91251,0.00011,9.87969]
[1778896267982,22.97,79035.91,1.42,-0.91154,0.00011,9.96192]
[1778896273018,22.96,79033.41,1.42,-0.91185,0.00011,9.93578]
[1778896278054,22.96,79033.81,1.42,-0.91183,0.00011,9.93759]
[1778896283088,22.96,79033.09,1.42,-0.91193,0.00011,9.92883]
[1778896288648,22.96,79035.0,1.42,-0.91174,0.00011,9.94498]
[1778896297186,22.95,79034.94,1.42,-0.91181,0.00011,9.9375]
[1778896302221,22.95,79039.09,1.42,-0.91137,0.00011,9.97567]
[1778896306254,22.95,79044.76,1.42,-0.91074,0.00011,10.02852]
[1778896308788,22.95,79051.77,1.42,-0.90996,0.00011,10.09508]
[1778896315316,22.95,79052.34,1.42,-0.90993,0.00011,10.09755]
[1778896318858,22.94,79060.07,1.42,-0.90906,0.00011,10.17066]
[1778896324378,22.94,79057.88,1.42,-0.90935,0.00011,10.14659]
[1778896326391,22.94,79066.17,1.42,-0.9084,0.00012,10.22571]
[1778896327398,22.94,79067.69,1.42,-0.90824,0.00012,10.23986]
[1778896332433,22.94,79066.65,1.42,-0.90839,0.00012,10.22694]
[1778896334447,22.93,79073.84,1.42,-0.90757,0.00012,10.29549]
[1778896336461,22.93,79079.11,1.42,-0.90697,0.00012,10.34532]
[1778896343510,22.93,79075.83,1.42,-0.90742,0.00012,10.30824]
[1778896349071,22.92,79073.94,1.42,-0.90769,0.00012,10.28614]
[1778896354588,22.91,79074.09,1.42,-0.90776,0.00012,10.27859]
[1778896356603,22.91,79080.01,1.42,-0.90709,0.00012,10.33451]
[1778896362643,22.91,79078.03,1.42,-0.90738,0.00012,10.31007]
[1778896369694,22.9,79077.04,1.42,-0.90757,0.00012,10.29454]
[1778896374730,22.89,79072.16,1.42,-0.90818,0.00012,10.24312]
[1778896379764,22.89,79071.1,1.42,-0.90835,0.00012,10.22893]
[1778896384798,22.88,79069.54,1.42,-0.90858,0.00012,10.20999]
[1778896389833,22.88,79070.61,1.42,-0.9085,0.00012,10.21652]
[1778896395876,22.87,79071.35,1.42,-0.90848,0.00012,10.21897]
[1778896400911,22.87,79071.48,1.42,-0.90851,0.00012,10.21633]
[1778896405947,22.86,79071.59,1.42,-0.90854,0.00012,10.21354]
[1778896410981,22.86,79072.31,1.42,-0.9085,0.00012,10.21669]
[1778896418034,22.85,79073.01,1.42,-0.90852,0.00012,10.21378]
[1778896423069,22.85,79077.59,1.42,-0.90804,0.00012,10.25439]
[1778896428105,22.84,79078.23,1.42,-0.90801,0.00012,10.2566]
[1778896434147,22.84,79077.03,1.42,-0.90821,0.00012,10.24016]
[1778896439183,22.83,79076.55,1.42,-0.90831,0.00012,10.23154]
[1778896444218,22.83,79075.76,1.42,-0.90845,0.00012,10.21994]
[1778896449771,22.82,79075.76,1.42,-0.90851,0.00012,10.21531]
[1778896455294,22.82,79075.12,1.42,-0.90863,0.00012,10.20528]
[1778896460332,22.81,79074.12,1.42,-0.90879,0.00012,10.19184]
[1778896465371,22.81,79074.06,1.42,-0.90884,0.00012,10.1876]
[1778896471419,22.81,79073.46,1.42,-0.90896,0.00012,10.17566]
[1778896477456,22.81,79074.15,1.42,-0.90889,0.00012,10.18208]
[1778896478463,22.8,79067.67,1.42,-0.90964,0.00011,10.11917]
[1778896479982,22.81,79065.54,1.42,-0.90988,0.00011,10.09859]
[1778896486519,22.8,79063.86,1.42,-0.9101,0.00011,10.07969]
[1778896491554,22.8,79066.29,1.42,-0.90985,0.00011,10.10109]
[1778896497597,22.8,79066.86,1.42,-0.90981,0.00011,10.10461]
[1778896502632,22.79,79067.29,1.42,-0.90979,0.00011,10.10605]
[1778896507668,22.79,79067.74,1.42,-0.90977,0.00011,10.10776]
[1778896514716,22.79,79068.73,1.42,-0.9097,0.00011,10.11368]
[1778896520262,22.78,79070.24,1.42,-0.90956,0.00012,10.1257]
[1778896529817,22.78,79070.24,1.42,-0.90962,0.00012,10.12043]
[1778896534855,22.77,79070.52,1.42,-0.90966,0.00012,10.11617]
[1778896539891,22.77,79070.06,1.42,-0.90974,0.00012,10.10921]
[1778896545933,22.77,79070.12,1.42,-0.90977,0.00012,10.10685]
[1778896557011,22.76,79070.3,1.42,-0.90981,0.00012,10.10338]
[1778896562046,22.76,79070.43,1.42,-0.90982,0.00012,10.10236]
[1778896567082,22.75,79074.6,1.42,-0.90937,0.00012,10.14056]
[1778896572117,22.75,79074.16,1.42,-0.90945,0.00012,10.13384]
[1778896577152,22.75,79073.84,1.42,-0.90952,0.00012,10.12836]
[1778896584202,22.74,79074.54,1.42,-0.90947,0.00012,10.13192]
[1778896589238,22.74,79073.69,1.42,-0.9096,0.00012,10.12126]
[1778896590243,22.74,79079.65,1.42,-0.90892,0.00012,10.17875]
[1778896591261,22.74,79085.05,1.42,-0.90833,0.00012,10.22643]
[1778896592257,22.74,79085.52,1.42,-0.90828,0.00012,10.23102]
[1778896595278,22.74,79093.37,1.42,-0.90736,0.00012,10.30763]
[1778896597293,22.74,79099.7,1.42,-0.90662,0.00012,10.3694]
[1778896602329,22.74,79099.08,1.42,-0.90671,0.00012,10.36211]
[1778896605349,22.74,79104.36,1.42,-0.90605,0.00012,10.41685]
[1778896610384,22.75,79101.46,1.42,-0.9063,0.00012,10.39595]
[1778896612397,22.75,79098.99,1.42,-0.90658,0.00012,10.37212]
[1778896616425,22.75,79104.02,1.42,-0.90598,0.00012,10.42238]
[1778896618439,22.75,79107.79,1.42,-0.90553,0.00012,10.45975]
[1778896623477,22.75,79109.07,1.42,-0.90537,0.00012,10.47278]
[1778896628510,22.75,79109.17,1.42,-0.90535,0.00012,10.47405]
[1778896633545,22.75,79110.47,1.42,-0.9052,0.00012,10.48709]
[1778896638581,22.75,79105.05,1.42,-0.90584,0.00012,10.43346]
[1778896641107,22.75,79103.54,1.42,-0.90603,0.00012,10.41785]
[1778896648650,22.75,79104.2,1.42,-0.90598,0.00012,10.42187]
[1778896651177,22.75,79110.11,1.42,-0.90531,0.00012,10.47583]
[1778896656706,22.75,79104.62,1.42,-0.90598,0.00012,10.42078]
[1778896661741,22.75,79104.54,1.42,-0.90601,0.00012,10.41799]
[1778896667784,22.74,79104.4,1.42,-0.90607,0.00012,10.41349]
[1778896672818,22.74,79104.22,1.42,-0.90614,0.00012,10.40776]
[1778896678860,22.73,79105.1,1.42,-0.90609,0.00012,10.41132]
[1778896683896,22.72,79106.97,1.42,-0.90593,0.00012,10.42539]
[1778896688936,22.72,79107.2,1.42,-0.90595,0.00012,10.42335]
[1778896693966,22.71,79107.21,1.42,-0.906,0.00012,10.41921]
[1778896700015,22.71,79106.19,1.42,-0.90618,0.00012,10.40426]
[1778896703030,22.71,79112.51,1.42,-0.90545,0.00012,10.4648]
[1778896708064,22.71,79118.46,1.42,-0.90473,0.00012,10.52415]
[1778896713099,22.71,79120.65,1.42,-0.90451,0.00012,10.54067]
[1778896718137,22.7,79121.94,1.42,-0.90437,0.00012,10.55251]
[1778896722163,22.7,79129.14,1.42,-0.9035,0.00012,10.62375]
[1778896727197,22.7,79134.04,1.42,-0.90291,0.00012,10.67257]
[1778896732233,22.7,79136.89,1.42,-0.90256,0.00012,10.70085]
[1778896737267,22.7,79141.86,1.42,-0.90196,0.00012,10.75023]
[1778896742302,22.7,79146.63,1.42,-0.90137,0.00012,10.79766]
[1778896748345,22.7,79147.24,1.42,-0.9013,0.00012,10.80321]
[1778896754387,22.7,79147.39,1.42,-0.90129,0.00012,10.80411]
[1778896757407,22.7,79141.48,1.42,-0.90202,0.00012,10.74475]
[1778896762442,22.7,79139.98,1.42,-0.90221,0.00012,10.72957]
[1778896767477,22.7,79140.9,1.42,-0.9021,0.00012,10.73851]
[1778896772514,22.7,79138.67,1.42,-0.90241,0.00012,10.71159]
[1778896776544,22.7,79132.65,1.42,-0.90314,0.00012,10.65169]
[1778896782586,22.7,79129.53,1.42,-0.90352,0.00012,10.62106]
[1778896788626,22.7,79126.37,1.42,-0.90389,0.00012,10.59026]
[1778896793666,22.7,79124.59,1.42,-0.9041,0.00012,10.57323]
[1778896799708,22.7,79122.8,1.42,-0.90431,0.00012,10.55623]
[1778896803736,22.7,79129.22,1.42,-0.90352,0.00012,10.62046]
[1778896805751,22.71,79133.24,1.42,-0.90303,0.00012,10.6606]
[1778896806757,22.71,79138.33,1.42,-0.90241,0.00012,10.71131]
[1778896808775,22.7,79140.83,1.42,-0.90211,0.00012,10.73619]
[1778896813809,22.7,79141.85,1.42,-0.90199,0.00012,10.74596]
[1778896819848,22.7,79140.82,1.42,-0.90212,0.00012,10.73527]
[1778896825891,22.7,79141.92,1.42,-0.90199,0.00012,10.74599]
[1778896830927,22.7,79144.41,1.42,-0.90168,0.00012,10.77064]
[1778896836970,22.7,79144.21,1.42,-0.90175,0.00012,10.76389]
[1778896842522,22.7,79148.47,1.42,-0.90123,0.00012,10.80632]
[1778896848049,22.7,79149.47,1.42,-0.90111,0.00012,10.81591]
[1778896853083,22.7,79149.0,1.42,-0.90117,0.00012,10.81094]
[1778896858116,22.7,79148.71,1.42,-0.90121,0.00012,10.80785]
[1778896863156,22.7,79150.59,1.42,-0.90098,0.00012,10.82659]
[1778896868186,22.7,79149.5,1.42,-0.90111,0.00012,10.8155]
[1778896873221,22.7,79150.6,1.42,-0.90098,0.00012,10.82627]
[1778896875235,22.7,79138.75,1.42,-0.90244,0.00012,10.70773]
[1778896876241,22.7,79135.23,1.42,-0.90287,0.00012,10.67277]
[1778896881278,22.7,79138.55,1.42,-0.90245,0.00012,10.7067]
[1778896885305,22.7,79132.56,1.42,-0.90317,0.00012,10.64774]
[1778896890340,22.7,79133.26,1.42,-0.90308,0.00012,10.65524]
[1778896895376,22.7,79126.52,1.42,-0.90394,0.00012,10.58318]
[1778896899404,22.7,79121.39,1.42,-0.90456,0.00012,10.53176]
[1778896901417,22.7,79114.28,1.42,-0.90542,0.00012,10.46089]
[1778896903431,22.7,79110.93,1.42,-0.90583,0.00012,10.42743]
[1778896908466,22.7,79102.78,1.42,-0.90681,0.00012,10.34621]
[1778896914509,22.7,79099.61,1.42,-0.9072,0.00012,10.31336]
[1778896919546,22.69,79097.68,1.42,-0.90746,0.00012,10.2922]
[1778896924578,22.69,79098.04,1.42,-0.90743,0.00012,10.29477]
[1778896929614,22.7,79099.05,1.42,-0.9073,0.00012,10.30567]
[1778896934650,22.7,79100.04,1.42,-0.90716,0.00012,10.31655]
[1778896937669,22.7,79090.18,1.42,-0.90833,0.00012,10.21902]
[1778896938677,22.69,79088.54,1.42,-0.90853,0.00012,10.20258]
[1778896943717,22.69,79090.12,1.42,-0.90836,0.00012,10.21675]
[1778896948749,22.69,79090.33,1.42,-0.90835,0.00012,10.21747]
[1778896955797,22.69,79089.84,1.42,-0.90842,0.00012,10.21039]
[1778896963363,22.69,79086.4,1.42,-0.90882,0.00012,10.17633]
[1778896968889,22.69,79083.73,1.42,-0.90913,0.00012,10.15026]
[1778896974929,22.69,79082.11,1.42,-0.90935,0.00012,10.13236]
[1778896980973,22.69,79082.04,1.42,-0.90938,0.00012,10.12962]
[1778896988021,22.69,79081.73,1.42,-0.90945,0.00012,10.12424]
[1778896993577,22.68,79080.98,1.42,-0.90955,0.00012,10.11531]
[1778897000109,22.68,79080.98,1.42,-0.90958,0.00012,10.11308]
[1778897002119,22.68,79072.92,1.42,-0.91052,0.00011,10.03411]
[1778897004133,22.68,79069.61,1.42,-0.9109,0.00011,10.00165]
[1778897010175,22.68,79068.82,1.42,-0.911,0.00011,9.99319]
[1778897018232,22.68,79069.78,1.42,-0.91094,0.00011,9.99709]
[1778897023792,22.68,79070.75,1.42,-0.91083,0.00011,10.00586]
[1778897029305,22.68,79070.75,1.42,-0.91084,0.00011,10.00508]
[1778897043403,22.67,79071.77,1.42,-0.91075,0.00011,10.01317]
[1778897052472,22.67,79072.36,1.42,-0.91069,0.00011,10.01776]
[1778897054485,22.67,79066.12,1.42,-0.91141,0.00011,9.95706]
[1778897055491,22.67,79062.9,1.42,-0.91178,0.00011,9.92592]
[1778897062541,22.67,79064.48,1.42,-0.91159,0.00011,9.94157]
[1778897070599,22.67,79067.23,1.42,-0.91127,0.00011,9.96864]
[1778897084695,22.67,79068.57,1.42,-0.91114,0.00011,9.97831]
[1778897089734,22.67,79076.9,1.42,-0.91018,0.00012,10.0596]
[1778897090741,22.67,79084.06,1.42,-0.90935,0.00012,10.12919]
[1778897091747,22.67,79093.19,1.42,-0.90829,0.00012,10.21841]
[1778897092754,22.67,79093.19,1.42,-0.90829,0.00012,10.21815]
[1778897097791,22.67,79109.08,1.42,-0.90643,0.00012,10.37342]
[1778897098798,22.67,79155.9,1.42,-0.90074,0.00012,10.83951]
[1778897103831,22.67,79149.78,1.42,-0.90152,0.00012,10.77622]
[1778897107861,22.67,79141.41,1.42,-0.90257,0.00012,10.69079]
[1778897113906,22.66,79141.01,1.42,-0.90267,0.00012,10.68275]
[1778897119947,22.66,79142.6,1.42,-0.90249,0.00012,10.69774]
[1778897124983,22.66,79141.01,1.42,-0.90268,0.00012,10.68174]
[1778897126998,22.66,79136.24,1.42,-0.90327,0.00012,10.63358]
[1778897129011,22.66,79131.05,1.42,-0.90391,0.00012,10.58089]
[1778897133041,22.66,79136.42,1.42,-0.90332,0.00012,10.6279]
[1778897134572,22.66,79139.72,1.42,-0.90293,0.00012,10.6597]
[1778897140088,22.65,79141.19,1.42,-0.90279,0.00012,10.6716]
[1778897146133,22.65,79140.89,1.42,-0.90287,0.00012,10.66515]
[1778897151168,22.65,79141.48,1.42,-0.90283,0.00012,10.6681]
[1778897156204,22.64,79144.48,1.42,-0.9025,0.00012,10.69517]
[1778897161236,22.64,79145.71,1.42,-0.90238,0.00012,10.70498]
[1778897166276,22.64,79144.69,1.42,-0.90254,0.00012,10.69186]
[1778897172313,22.63,79144.47,1.42,-0.9026,0.00012,10.68699]
[1778897177348,22.63,79144.2,1.42,-0.90266,0.00012,10.68223]
[1778897182384,22.63,79144.15,1.42,-0.90269,0.00012,10.68017]
[1778897192489,22.62,79144.15,1.42,-0.90277,0.00012,10.67163]
[1778897196520,22.62,79151.66,1.42,-0.90187,0.00012,10.74537]
[1778897202562,22.62,79151.24,1.42,-0.90195,0.00012,10.73864]
[1778897207596,22.61,79150.77,1.42,-0.90203,0.00012,10.73194]
[1778897212632,22.61,79149.72,1.42,-0.90216,0.00012,10.72122]
[1778897217668,22.62,79152.33,1.42,-0.90183,0.00012,10.74871]
[1778897222703,22.62,79152.42,1.42,-0.9018,0.00012,10.75065]
[1778897227741,22.62,79152.47,1.42,-0.90179,0.00012,10.75183]
[1778897234790,22.62,79152.43,1.42,-0.90178,0.00012,10.75223]
[1778897237812,22.62,79152.22,1.42,-0.90181,0.00012,10.75024]
[1778897245867,22.62,79152.01,1.42,-0.90183,0.00012,10.74823]
[1778897250903,22.62,79151.88,1.42,-0.90185,0.00012,10.74682]
[1778897255938,22.62,79151.94,1.42,-0.90188,0.00012,10.74268]
[1778897260972,22.62,79151.69,1.42,-0.90191,0.00012,10.73994]
[1778897266008,22.62,79150.6,1.42,-0.90206,0.00012,10.72807]
[1778897271042,22.62,79152.13,1.42,-0.90188,0.00012,10.7429]
[1778897276077,22.62,79153.45,1.42,-0.90172,0.00012,10.75542]
[1778897280105,22.62,79160.25,1.42,-0.90089,0.00012,10.82321]
[1778897284133,22.61,79163.35,1.42,-0.90052,0.00012,10.85315]
[1778897288161,22.61,79157.25,1.42,-0.90129,0.00012,10.79061]
[1778897293197,22.61,79156.17,1.42,-0.90144,0.00012,10.77893]
[1778897298231,22.61,79150.38,1.42,-0.90217,0.00012,10.71916]
[1778897299239,22.61,79143.35,1.42,-0.90304,0.00012,10.64856]
[1778897300246,22.61,79139.53,1.42,-0.9035,0.00012,10.61041]
[1778897305771,22.61,79143.88,1.42,-0.90297,0.00012,10.654]
[1778897310317,22.61,79150.33,1.42,-0.90218,0.00012,10.71862]
[1778897312331,22.61,79151.18,1.42,-0.90211,0.00012,10.72255]
[1778897317364,22.61,79150.79,1.42,-0.90216,0.00012,10.71846]
[1778897322399,22.61,79150.6,1.42,-0.90218,0.00012,10.71641]
[1778897328441,22.61,79150.54,1.42,-0.90219,0.00012,10.71578]
[1778897333476,22.61,79150.99,1.42,-0.90214,0.00012,10.72032]
[1778897339518,22.61,79151.74,1.42,-0.90204,0.00012,10.72779]
[1778897344554,22.61,79148.03,1.42,-0.9025,0.00012,10.69069]
[1778897349588,22.61,79148.2,1.42,-0.90248,0.00012,10.69258]
[1778897356124,22.61,79148.72,1.42,-0.90241,0.00012,10.69805]
[1778897360666,22.61,79142.08,1.42,-0.90322,0.00012,10.63194]
[1778897366198,22.61,79140.96,1.42,-0.90334,0.00012,10.62171]
[1778897372749,22.61,79140.96,1.42,-0.90337,0.00012,10.61828]
[1778897376778,22.61,79133.96,1.42,-0.90421,0.00012,10.54893]
[1778897381812,22.61,79133.92,1.42,-0.9042,0.00012,10.54958]
[1778897387854,22.62,79136.47,1.42,-0.90388,0.00012,10.5762]
[1778897392890,22.62,79138.5,1.42,-0.90362,0.00012,10.59768]
[1778897397924,22.62,79138.97,1.42,-0.90355,0.00012,10.60321]
[1778897402988,22.62,79140.12,1.42,-0.9034,0.00012,10.61573]
[1778897404991,22.62,79144.09,1.42,-0.90291,0.00012,10.65585]
[1778897415064,22.62,79144.67,1.42,-0.90282,0.00012,10.66289]
[1778897417079,22.62,79153.27,1.42,-0.90176,0.00012,10.74911]
[1778897424128,22.62,79154.97,1.42,-0.90155,0.00012,10.76598]
[1778897430172,22.62,79146.01,1.42,-0.90265,0.00012,10.67635]
[1778897433193,22.62,79151.76,1.42,-0.90198,0.00012,10.72975]
[1778897438226,22.62,79154.58,1.42,-0.90163,0.00012,10.758]
[1778897444267,22.62,79154.83,1.42,-0.9016,0.00012,10.76048]
[1778897449302,22.62,79153.1,1.42,-0.90181,0.00012,10.74326]
[1778897454338,22.62,79146.38,1.42,-0.90264,0.00012,10.67628]
[1778897465417,22.63,79141.53,1.42,-0.9032,0.00012,10.62997]
[1778897473472,22.63,79146.11,1.42,-0.90263,0.00012,10.67679]
[1778897478507,22.63,79144.28,1.42,-0.90285,0.00012,10.659]
[1778897483542,22.63,79139.52,1.42,-0.90342,0.00012,10.61192]
[1778897494619,22.63,79137.57,1.42,-0.90368,0.00012,10.58908]
[1778897497110,22.63,79130.89,1.42,-0.90449,0.00012,10.52277]
[1778897507180,22.63,79126.14,1.42,-0.90505,0.00012,10.47639]
[1778897512747,22.63,79126.65,1.42,-0.90497,0.00012,10.48326]
[1778897517782,22.63,79126.97,1.42,-0.90491,0.00012,10.48819]
[1778897525838,22.64,79127.15,1.42,-0.90484,0.00012,10.49377]
[1778897530879,22.64,79125.7,1.42,-0.90498,0.00012,10.48219]
[1778897537391,22.65,79123.29,1.42,-0.90525,0.00012,10.4602]
[1778897541956,22.65,79117.84,1.42,-0.90588,0.00012,10.4079]
[1778897543970,22.65,79126.52,1.42,-0.90483,0.00012,10.49444]
[1778897547998,22.65,79131.75,1.42,-0.90419,0.00012,10.54734]
[1778897553033,22.65,79134.45,1.42,-0.90388,0.00012,10.57115]
[1778897554040,22.65,79139.88,1.42,-0.90321,0.00012,10.62569]
[1778897559077,22.65,79143.1,1.42,-0.9028,0.00012,10.65915]
[1778897564111,22.65,79144.24,1.42,-0.90265,0.00012,10.67185]
[1778897569146,22.66,79142.53,1.42,-0.90282,0.00012,10.65726]
[1778897575188,22.66,79143.83,1.42,-0.90262,0.00012,10.67419]
[1778897580225,22.67,79144.86,1.42,-0.90246,0.00012,10.68715]
[1778897587273,22.67,79146.04,1.42,-0.90227,0.00012,10.70261]
[1778897592311,22.67,79145.52,1.42,-0.9023,0.00012,10.70005]
[1778897597344,22.68,79145.99,1.42,-0.90221,0.00012,10.70749]
[1778897602378,22.68,79146.58,1.42,-0.9021,0.00012,10.71612]
[1778897606407,22.68,79140.77,1.42,-0.90278,0.00012,10.66042]
[1778897611441,22.69,79138.22,1.42,-0.9031,0.00012,10.6325]
[1778897616477,22.69,79134.5,1.42,-0.90354,0.00012,10.59686]
[1778897620504,22.69,79128.07,1.42,-0.90429,0.00012,10.53576]
[1778897625539,22.7,79126.55,1.42,-0.90442,0.00012,10.52434]
[1778897633595,22.7,79123.97,1.42,-0.90467,0.00012,10.50427]
[1778897638637,22.71,79127.53,1.42,-0.9042,0.00012,10.54284]
[1778897639643,22.71,79128.43,1.42,-0.90408,0.00012,10.5527]
[1778897644680,22.71,79130.03,1.42,-0.90387,0.00012,10.56965]
[1778897645686,22.71,79135.38,1.42,-0.90321,0.00012,10.62384]
[1778897648162,22.71,79137.63,1.42,-0.90291,0.00012,10.64833]
[1778897653742,22.72,79138.65,1.42,-0.9027,0.00012,10.6648]
[1778897658780,22.73,79139.79,1.42,-0.9025,0.00012,10.68132]
[1778897666833,22.73,79140.78,1.42,-0.90234,0.00012,10.69432]
[1778897673882,22.74,79141.46,1.42,-0.90225,0.00012,10.69986]
[1778897681939,22.74,79136.81,1.42,-0.90277,0.00012,10.65731]
[1778897688449,22.74,79137.46,1.42,-0.90265,0.00012,10.66695]
[1778897694022,22.75,79137.14,1.42,-0.90266,0.00012,10.66635]
[1778897702079,22.76,79136.96,1.42,-0.90259,0.00012,10.6719]
[1778897707113,22.76,79135.95,1.42,-0.90265,0.00012,10.66705]
[1778897718191,22.78,79134.0,1.42,-0.90275,0.00012,10.65909]
[1778897723225,22.79,79134.06,1.42,-0.90266,0.00012,10.66587]
[1778897727253,22.79,79139.69,1.42,-0.90193,0.00012,10.72569]
[1778897731281,22.79,79144.73,1.42,-0.90131,0.00012,10.77411]
[1778897735310,22.8,79149.98,1.42,-0.90062,0.00012,10.82988]
[1778897740344,22.8,79150.21,1.42,-0.90054,0.00012,10.83619]
[1778897743394,22.81,79143.89,1.42,-0.90128,0.00012,10.77638]
[1778897748429,22.81,79142.39,1.42,-0.90142,0.00012,10.76506]
[1778897753465,22.82,79143.33,1.42,-0.90125,0.00012,10.77892]
[1778897756485,22.82,79148.45,1.42,-0.90058,0.00012,10.83257]
[1778897762527,22.83,79149.47,1.42,-0.90038,0.00012,10.84847]
[1778897769581,22.83,79153.12,1.42,-0.89987,0.00012,10.88962]
[1778897774614,22.84,79154.64,1.42,-0.89964,0.00012,10.90854]
[1778897779648,22.84,79151.53,1.42,-0.89998,0.00012,10.88106]
[1778897785691,22.85,79151.68,1.42,-0.89991,0.00012,10.88685]
[1778897789154,22.85,79146.17,1.42,-0.90055,0.00012,10.83485]
[1778897794754,22.86,79142.15,1.42,-0.90103,0.00012,10.79432]
[1778897799223,22.86,79136.69,1.42,-0.90165,0.00012,10.74416]
[1778897806839,22.87,79135.83,1.42,-0.90168,0.00012,10.74151]
[1778897819364,22.88,79131.05,1.42,-0.90213,0.00012,10.70517]
[1778897829434,22.9,79128.44,1.42,-0.90233,0.00012,10.68876]
[1778897833022,22.9,79117.15,1.42,-0.90367,0.00012,10.57873]
[1778897834029,22.9,79116.56,1.42,-0.90374,0.00012,10.57332]
[1778897839505,22.9,79114.32,1.42,-0.90395,0.00012,10.55578]
[1778897845107,22.91,79113.63,1.42,-0.90396,0.00012,10.55518]
[1778897850144,22.92,79113.24,1.42,-0.90393,0.00012,10.55732]
[1778897859647,22.93,79113.13,1.42,-0.90388,0.00012,10.55973]
[1778897866257,22.93,79112.26,1.42,-0.90395,0.00012,10.55436]
[1778897877334,22.94,79112.94,1.42,-0.90374,0.00012,10.571]
[1778897883376,22.95,79113.66,1.42,-0.90359,0.00012,10.58377]
[1778897889418,22.96,79114.77,1.42,-0.90338,0.00012,10.60031]
[1778897895460,22.96,79115.56,1.42,-0.90326,0.00012,10.61059]
[1778897898481,22.96,79106.45,1.42,-0.90433,0.00012,10.52256]
[1778897905530,22.97,79106.91,1.42,-0.90424,0.00012,10.53003]
[1778897910566,22.97,79108.1,1.42,-0.90404,0.00012,10.546]
[1778897912583,22.98,79102.77,1.42,-0.90469,0.00012,10.49153]
[1778897913588,22.98,79102.13,1.42,-0.90475,0.00012,10.48645]
[1778897915601,22.98,79096.43,1.42,-0.9054,0.00012,10.43259]
[1778897917614,22.98,79099.68,1.42,-0.90499,0.00012,10.46696]
[1778897920636,22.99,79102.93,1.42,-0.90455,0.00012,10.50251]
[1778897925670,23.0,79104.19,1.42,-0.90433,0.00012,10.52102]
[1778897931716,23.0,79101.66,1.42,-0.90456,0.00012,10.50152]
[1778897936748,23.01,79098.85,1.42,-0.90486,0.00012,10.47675]
[1778897940777,23.01,79108.59,1.42,-0.90366,0.00012,10.57573]
[1778897946819,23.02,79109.51,1.42,-0.90348,0.00012,10.59038]
[1778897951853,23.02,79110.09,1.42,-0.90334,0.00012,10.60163]
[1778897956889,23.03,79111.71,1.42,-0.90308,0.00012,10.62296]
[1778897960351,23.04,79116.86,1.42,-0.9024,0.00012,10.67763]
[1778897965951,23.04,79117.17,1.42,-0.90231,0.00012,10.68553]
[1778897970422,23.05,79122.6,1.42,-0.90158,0.00012,10.74455]
[1778897973000,23.05,79130.06,1.42,-0.90069,0.00012,10.81443]
[1778897975014,23.05,79135.99,1.42,-0.89994,0.00012,10.87513]
[1778897977031,23.06,79137.89,1.42,-0.89969,0.00012,10.89508]
[1778897980492,23.06,79130.86,1.42,-0.90054,0.00012,10.82668]
[1778897986097,23.06,79130.45,1.42,-0.90054,0.00012,10.82642]
[1778897988106,23.06,79135.61,1.42,-0.8999,0.00012,10.87863]
[1778897993141,23.07,79137.34,1.42,-0.89965,0.00012,10.89841]
[1778897998176,23.07,79140.64,1.42,-0.89921,0.00012,10.9336]
[1778898003213,23.07,79141.6,1.42,-0.89907,0.00012,10.94523]
[1778898006232,23.07,79136.04,1.42,-0.89973,0.00012,10.89169]
[1778898012275,23.08,79133.73,1.42,-0.89998,0.00012,10.87199]
[1778898020772,23.08,79134.03,1.42,-0.89989,0.00012,10.87886]
[1778898026375,23.09,79130.22,1.42,-0.90032,0.00012,10.8441]
[1778898031409,23.09,79127.99,1.42,-0.90059,0.00012,10.82061]
[1778898036445,23.09,79127.15,1.42,-0.90067,0.00012,10.81444]
[1778898041479,23.1,79125.12,1.42,-0.90088,0.00012,10.79715]
[1778898049536,23.1,79124.74,1.42,-0.90087,0.00012,10.79825]
[1778898059607,23.11,79124.24,1.42,-0.90087,0.00012,10.79796]
[1778898066657,23.11,79123.79,1.42,-0.90088,0.00012,10.79721]
[1778898075720,23.12,79124.09,1.42,-0.90078,0.00012,10.80496]
[1778898081199,23.12,79125.39,1.42,-0.90058,0.00012,10.821]
[1778898085791,23.13,79119.98,1.42,-0.90121,0.00012,10.77057]
[1778898086798,23.13,79112.22,1.42,-0.90215,0.00012,10.69442]
[1778898087804,23.13,79112.99,1.42,-0.90204,0.00012,10.7027]
[1778898092840,23.13,79113.46,1.42,-0.90197,0.00012,10.70717]
[1778898097875,23.14,79108.15,1.42,-0.90257,0.00012,10.65825]
[1778898102909,23.14,79109.13,1.42,-0.9024,0.00012,10.67165]
[1778898110965,23.15,79110.09,1.42,-0.90221,0.00012,10.68695]
[1778898118020,23.16,79111.61,1.42,-0.90197,0.00012,10.70692]
[1778898123055,23.16,79112.79,1.42,-0.90178,0.00012,10.7221]
[1778898128089,23.17,79113.21,1.42,-0.90168,0.00012,10.72983]
[1778898133124,23.17,79114.44,1.42,-0.90149,0.00012,10.74546]
[1778898139167,23.18,79115.35,1.42,-0.90133,0.00012,10.7586]
[1778898149236,23.18,79114.18,1.42,-0.90138,0.00012,10.75423]
[1778898156287,23.19,79115.52,1.42,-0.90118,0.00012,10.76857]
[1778898161759,23.2,79116.61,1.42,-0.90101,0.00012,10.78277]
[1778898168370,23.2,79116.95,1.42,-0.90092,0.00012,10.78951]
[1778898177433,23.21,79116.81,1.42,-0.90087,0.00012,10.79337]
[1778898184483,23.21,79116.45,1.42,-0.90086,0.00012,10.79463]
[1778898189517,23.22,79119.02,1.42,-0.90051,0.00012,10.82262]
[1778898194552,23.22,79119.38,1.42,-0.90043,0.00012,10.82935]
[1778898199587,23.23,79120.52,1.42,-0.90025,0.00012,10.84361]
[1778898204624,23.23,79121.25,1.42,-0.90012,0.00012,10.85379]
[1778898210666,23.23,79121.51,1.42,-0.90004,0.00012,10.86046]
[1778898215700,23.24,79124.59,1.42,-0.89967,0.00012,10.8883]
[1778898220735,23.24,79122.83,1.42,-0.89985,0.00012,10.87354]
[1778898225770,23.24,79122.95,1.42,-0.89981,0.00012,10.87718]
[1778898230805,23.25,79122.62,1.42,-0.89982,0.00012,10.8763]
[1778898235840,23.25,79121.8,1.42,-0.89989,0.00012,10.87053]
[1778898240875,23.25,79122.76,1.42,-0.89974,0.00012,10.88256]
[1778898245910,23.26,79122.36,1.42,-0.89976,0.00012,10.88069]
[1778898250946,23.26,79121.7,1.42,-0.89982,0.00012,10.87582]
[1778898255980,23.26,79121.36,1.42,-0.89986,0.00012,10.87255]
[1778898261015,23.26,79123.39,1.42,-0.89962,0.00012,10.89232]
[1778898266050,23.26,79123.05,1.42,-0.89966,0.00012,10.88847]
[1778898271085,23.26,79122.9,1.42,-0.89973,0.00012,10.88186]
[1778898276122,23.26,79121.78,1.42,-0.89987,0.00012,10.87024]
[1778898281157,23.25,79120.96,1.42,-0.89998,0.00012,10.86144]
[1778898288206,23.25,79122.96,1.42,-0.89976,0.00012,10.87913]
[1778898293242,23.25,79119.24,1.42,-0.90023,0.00012,10.84133]
[1778898298277,23.25,79119.42,1.42,-0.90022,0.00012,10.84192]
[1778898303312,23.25,79119.26,1.42,-0.90026,0.00012,10.83893]
[1778898308347,23.25,79118.88,1.42,-0.90032,0.00012,10.83427]
[1778898312817,23.24,79110.63,1.42,-0.90133,0.00012,10.75235]
[1778898314388,23.24,79111.42,1.42,-0.90124,0.00012,10.75993]
[1778898319423,23.25,79106.62,1.42,-0.90181,0.00012,10.71426]
[1778898320434,23.24,79105.57,1.42,-0.90195,0.00012,10.70292]
[1778898325465,23.24,79107.12,1.42,-0.90179,0.00012,10.71551]
[1778898330502,23.24,79107.22,1.42,-0.9018,0.00012,10.71453]
[1778898340571,23.24,79110.57,1.42,-0.90142,0.00012,10.74426]
[1778898343028,23.24,79115.8,1.42,-0.90078,0.00012,10.79549]
[1778898348628,23.24,79120.92,1.42,-0.90015,0.00012,10.84618]
[1778898351648,23.24,79122.82,1.42,-0.8999,0.00012,10.86626]
[1778898359704,23.25,79125.23,1.42,-0.89957,0.00012,10.89305]
[1778898364739,23.25,79125.91,1.42,-0.89947,0.00012,10.90069]
[1778898369774,23.25,79124.42,1.42,-0.89969,0.00012,10.88365]
[1778898374810,23.24,79123.33,1.42,-0.89986,0.00012,10.86938]
[1778898380851,23.24,79122.37,1.42,-0.9,0.00012,10.85838]
[1778898385886,23.24,79123.1,1.42,-0.89989,0.00012,10.86714]
[1778898390921,23.24,79122.31,1.42,-0.89999,0.00012,10.85951]
[1778898395956,23.24,79123.33,1.42,-0.89994,0.00012,10.86127]
[1778898400993,23.23,79123.13,1.42,-0.90002,0.00012,10.85551]
[1778898406027,23.23,79123.65,1.42,-0.9,0.00012,10.85682]
[1778898413076,23.22,79125.65,1.42,-0.89982,0.00012,10.87122]
[1778898417105,23.22,79130.73,1.42,-0.89924,0.00012,10.91823]
[1778898422139,23.21,79134.06,1.42,-0.89888,0.00012,10.94732]
[1778898431203,23.2,79135.91,1.42,-0.89873,0.00012,10.95896]
[1778898434224,23.2,79143.99,1.42,-0.89776,0.00012,11.0366]
[1778898439259,23.19,79146.31,1.42,-0.89752,0.00012,11.0557]
[1778898444293,23.19,79146.41,1.42,-0.89756,0.00012,11.05279]
[1778898450336,23.18,79146.87,1.42,-0.89756,0.00012,11.05276]
[1778898460408,23.17,79147.68,1.42,-0.89759,0.00012,11.04892]
[1778898469470,23.17,79148.12,1.42,-0.89759,0.00012,11.04872]
[1778898479540,23.16,79147.72,1.42,-0.89772,0.00012,11.03855]
[1778898484010,23.16,79153.99,1.42,-0.89698,0.00013,11.09746]
[1778898492631,23.15,79152.66,1.42,-0.89716,0.00013,11.08272]
[1778898497666,23.15,79152.59,1.42,-0.89718,0.00013,11.08123]
[1778898502705,23.15,79151.39,1.42,-0.89734,0.00012,11.06857]
[1778898507739,23.15,79146.06,1.42,-0.89801,0.00012,11.01507]
[1778898512774,23.15,79146.96,1.42,-0.89794,0.00012,11.01903]
[1778898514223,23.15,79137.46,1.42,-0.89912,0.00012,10.92496]
[1778898515795,23.15,79137.73,1.42,-0.89909,0.00012,10.92762]
[1778898520829,23.15,79139.9,1.42,-0.89882,0.00012,10.94921]
[1778898529891,23.15,79141.55,1.42,-0.89861,0.00012,10.96564]
[1778898534927,23.15,79144.33,1.42,-0.89827,0.00012,10.99317]
[1778898544434,23.15,79145.26,1.42,-0.89815,0.00012,11.00234]
[1778898551040,23.15,79145.86,1.42,-0.89806,0.00012,11.01003]
[1778898557082,23.16,79145.61,1.42,-0.89804,0.00012,11.01103]
[1778898564131,23.16,79141.51,1.42,-0.8985,0.00012,10.97444]
[1778898572187,23.17,79139.41,1.42,-0.89874,0.00012,10.95362]
[1778898574203,23.17,79129.85,1.42,-0.8999,0.00012,10.86049]
[1778898576216,23.17,79124.58,1.42,-0.90053,0.00012,10.81005]
[1778898580244,23.17,79116.08,1.42,-0.90153,0.00012,10.72892]
[1778898582257,23.18,79106.33,1.42,-0.9027,0.00012,10.63392]
[1778898583264,23.18,79102.46,1.42,-0.90316,0.00012,10.59646]
[1778898588300,23.18,79099.51,1.42,-0.9035,0.00012,10.56932]
[1778898594793,23.18,79095.26,1.42,-0.90398,0.00012,10.53017]
[1778898600385,23.18,79096.5,1.42,-0.90381,0.00012,10.54378]
[1778898606425,23.18,79098.19,1.42,-0.90358,0.00012,10.56223]
[1778898611463,23.19,79100.09,1.42,-0.90333,0.00012,10.58256]
[1778898613478,23.19,79090.55,1.42,-0.90446,0.00012,10.49062]
[1778898614483,23.19,79085.76,1.42,-0.90502,0.00012,10.44473]
[1778898616499,23.19,79080.24,1.42,-0.90565,0.00012,10.39253]
[1778898617509,23.19,79072.83,1.42,-0.90651,0.00012,10.32137]
[1778898618511,23.19,79071.38,1.42,-0.90668,0.00012,10.30785]
[1778898620525,23.19,79065.78,1.42,-0.90732,0.00012,10.25492]
[1778898621539,23.19,79064.93,1.42,-0.90741,0.00012,10.24731]
[1778898623546,23.19,79074.69,1.42,-0.90626,0.00012,10.34234]
[1778898625017,23.2,79075.04,1.42,-0.90621,0.00012,10.34654]
[1778898627574,23.2,79068.94,1.42,-0.90691,0.00012,10.2887]
[1778898635087,23.2,79067.79,1.42,-0.90702,0.00012,10.27808]
[1778898640667,23.21,79068.38,1.42,-0.9069,0.00012,10.28807]
[1778898645157,23.21,79062.23,1.42,-0.90755,0.00012,10.23344]
[1778898650736,23.22,79063.69,1.42,-0.90733,0.00012,10.25216]
[1778898655227,23.23,79075.25,1.42,-0.90593,0.00012,10.36793]
[1778898655772,23.23,79075.25,1.42,-0.90592,0.00012,10.36869]
[1778898665298,23.24,79077.22,1.42,-0.90561,0.00012,10.39435]
[1778898670878,23.24,79075.15,1.42,-0.90579,0.00012,10.37886]
[1778898673899,23.24,79067.97,1.42,-0.9066,0.00012,10.31206]
[1778898675368,23.25,79064.0,1.42,-0.90704,0.00012,10.27571]
[1778898678965,23.25,79058.32,1.42,-0.90766,0.00012,10.22411]
[1778898683999,23.26,79060.1,1.42,-0.9074,0.00012,10.24606]
[1778898689035,23.26,79061.83,1.42,-0.90714,0.00012,10.26738]
[1778898694069,23.27,79062.93,1.42,-0.90699,0.00012,10.2781]
[1778898699105,23.27,79063.86,1.42,-0.90683,0.00012,10.29158]
[1778898704139,23.28,79064.74,1.42,-0.90667,0.00012,10.30449]
[1778898713204,23.29,79064.79,1.42,-0.90657,0.00012,10.31287]
[1778898718238,23.3,79065.96,1.42,-0.90638,0.00012,10.32835]
[1778898723274,23.3,79071.64,1.42,-0.90567,0.00012,10.38709]
[1778898725288,23.3,79073.83,1.42,-0.90539,0.00012,10.40963]
[1778898731336,23.31,79070.15,1.42,-0.90577,0.00012,10.37853]
[1778898736368,23.31,79072.24,1.42,-0.90547,0.00012,10.40274]
[1778898742410,23.32,79071.01,1.42,-0.90553,0.00012,10.39799]
[1778898747447,23.33,79073.83,1.42,-0.90512,0.00012,10.43203]
[1778898751475,23.34,79078.17,1.42,-0.90457,0.00012,10.47468]
[1778898753488,23.34,79081.32,1.42,-0.90418,0.00012,10.50727]
[1778898761545,23.35,79080.22,1.42,-0.9042,0.00012,10.50517]
[1778898766581,23.36,79077.93,1.42,-0.90441,0.00012,10.48835]
[1778898771621,23.36,79076.64,1.42,-0.9045,0.00012,10.48056]
[1778898783708,23.37,79075.95,1.42,-0.90451,0.00012,10.47941]
[1778898791761,23.38,79074.53,1.42,-0.90463,0.00012,10.46959]
[1778898798810,23.38,79073.83,1.42,-0.90467,0.00012,10.46628]
[1778898806283,23.39,79073.3,1.42,-0.90469,0.00012,10.46511]
[1778898811903,23.39,79073.14,1.42,-0.90471,0.00012,10.46153]
[1778898816936,23.39,79073.21,1.42,-0.90467,0.00012,10.4651]
[1778898826424,23.4,79072.92,1.42,-0.90462,0.00012,10.46875]
[1778898832042,23.41,79075.02,1.42,-0.90432,0.00012,10.49319]
[1778898837078,23.41,79075.87,1.42,-0.90418,0.00012,10.50432]
[1778898840099,23.41,79081.25,1.42,-0.90353,0.00012,10.55777]
[1778898843121,23.42,79086.76,1.42,-0.90285,0.00012,10.61298]
[1778898844128,23.42,79093.22,1.42,-0.90207,0.00012,10.67643]
[1778898845135,23.42,79095.44,1.42,-0.90179,0.00012,10.69883]
[1778898851179,23.42,79094.93,1.42,-0.90179,0.00012,10.69914]
[1778898856639,23.43,79095.52,1.42,-0.90166,0.00012,10.70927]
[1778898861249,23.44,79083.2,1.42,-0.90307,0.00012,10.59457]
[1778898862256,23.44,79078.97,1.42,-0.90357,0.00012,10.55426]
[1778898867289,23.44,79079.27,1.42,-0.9035,0.00012,10.55958]
[1778898872328,23.44,79079.34,1.42,-0.90351,0.00012,10.55723]
[1778898876780,23.44,79070.1,1.42,-0.90459,0.00012,10.46937]
[1778898877363,23.44,79070.1,1.42,-0.90458,0.00012,10.4697]
[1778898880384,23.44,79065.08,1.42,-0.90516,0.00012,10.42264]
[1778898882399,23.45,79055.4,1.42,-0.90627,0.00012,10.33104]
[1778898883406,23.45,79053.91,1.42,-0.90643,0.00012,10.31741]
[1778898886850,23.45,79053.3,1.42,-0.90648,0.00012,10.31348]
[1778898892472,23.45,79055.88,1.42,-0.90614,0.00012,10.34202]
[1778898897503,23.46,79055.02,1.42,-0.90619,0.00012,10.3371]
[1778898902542,23.46,79049.48,1.42,-0.90679,0.00012,10.28777]
[1778898908581,23.47,79050.98,1.42,-0.90657,0.00012,10.30637]
[1778898917061,23.48,79052.09,1.42,-0.90636,0.00012,10.32354]
[1778898922679,23.48,79056.47,1.42,-0.9058,0.00012,10.36893]
[1778898928722,23.49,79055.86,1.42,-0.90582,0.00012,10.36762]
[1778898937788,23.5,79054.32,1.42,-0.90595,0.00012,10.35525]
[1778898942819,23.5,79059.27,1.42,-0.90533,0.00012,10.40621]
[1778898947854,23.51,79060.98,1.42,-0.90508,0.00012,10.42692]
[1778898952889,23.51,79061.73,1.42,-0.90494,0.00012,10.43837]
[1778898958931,23.52,79061.75,1.42,-0.90487,0.00012,10.44369]
[1778898963966,23.52,79063.13,1.42,-0.90466,0.00012,10.46108]
[1778898969002,23.53,79064.14,1.42,-0.90449,0.00012,10.47484]
[1778898974036,23.53,79063.43,1.42,-0.90452,0.00012,10.47212]
[1778898979071,23.54,79065.28,1.42,-0.90426,0.00012,10.49386]
[1778898987552,23.55,79062.83,1.42,-0.90445,0.00012,10.47768]
[1778898992164,23.55,79057.67,1.42,-0.90504,0.00012,10.42795]
[1778898997624,23.56,79053.16,1.42,-0.90549,0.00012,10.39085]
[1778899006262,23.57,79051.45,1.42,-0.9056,0.00012,10.38185]
[1778899011297,23.58,79049.29,1.42,-0.9058,0.00012,10.36532]
[1778899016334,23.58,79049.53,1.42,-0.90572,0.00012,10.37148]
[1778899021370,23.59,79048.44,1.42,-0.9058,0.00012,10.36484]
[1778899026402,23.59,79047.27,1.42,-0.90589,0.00012,10.3574]
[1778899032445,23.6,79046.03,1.42,-0.90598,0.00012,10.34995]
[1778899037910,23.6,79043.86,1.42,-0.90619,0.00011,10.33292]
[1778899043522,23.61,79039.67,1.42,-0.90661,0.00011,10.29827]
[1778899050572,23.61,79038.8,1.42,-0.90664,0.00011,10.29534]
[1778899055606,23.62,79040.4,1.42,-0.90645,0.00011,10.30979]
[1778899061648,23.63,79040.16,1.42,-0.90642,0.00011,10.31191]
[1778899063664,23.63,79033.0,1.42,-0.90722,0.00011,10.2457]
[1778899064672,23.63,79029.69,1.42,-0.90759,0.00011,10.21532]
[1778899069704,23.63,79026.34,1.42,-0.90791,0.00011,10.18813]
[1778899077760,23.64,79025.42,1.42,-0.90793,0.00011,10.18645]
[1778899083802,23.65,79023.87,1.42,-0.90803,0.00011,10.1782]
[1778899088838,23.66,79023.9,1.42,-0.90794,0.00011,10.18561]
[1778899093876,23.67,79023.69,1.42,-0.90788,0.00011,10.19058]
[1778899099921,23.68,79023.55,1.42,-0.9078,0.00011,10.19745]
[1778899104957,23.69,79024.36,1.42,-0.90762,0.00011,10.21187]
[1778899106971,23.69,79027.48,1.42,-0.90724,0.00011,10.24377]
[1778899113012,23.7,79029.75,1.42,-0.90693,0.00011,10.26756]
[1778899118473,23.71,79032.81,1.42,-0.9065,0.00011,10.30318]
[1778899127107,23.72,79032.81,1.42,-0.90641,0.00011,10.30993]
[1778899133152,23.72,79035.69,1.42,-0.90604,0.00011,10.34082]
[1778899138613,23.73,79040.64,1.42,-0.90543,0.00012,10.39108]
[1778899144230,23.73,79043.65,1.42,-0.90504,0.00012,10.42238]
[1778899150274,23.74,79044.17,1.42,-0.90494,0.00012,10.4307]
[1778899154299,23.74,79045.18,1.42,-0.90479,0.00012,10.44303]
[1778899155307,23.74,79051.11,1.42,-0.9041,0.00012,10.49971]
[1778899160343,23.75,79055.32,1.42,-0.90354,0.00012,10.54486]
[1778899165377,23.75,79056.95,1.42,-0.90329,0.00012,10.56543]
[1778899170412,23.76,79063.2,1.42,-0.9025,0.00012,10.62992]
[1778899177461,23.77,79063.28,1.42,-0.90244,0.00012,10.63256]
[1778899182496,23.77,79063.78,1.42,-0.90233,0.00012,10.64172]
[1778899186525,23.78,79058.47,1.42,-0.90291,0.00012,10.59461]
[1778899188964,23.78,79051.23,1.42,-0.90373,0.00012,10.52775]
[1778899192566,23.79,79048.71,1.42,-0.90397,0.00012,10.50803]
[1778899193576,23.79,79041.6,1.42,-0.90478,0.00012,10.44184]
[1778899194581,23.79,79040.31,1.42,-0.90491,0.00012,10.43083]
[1778899199035,23.79,79034.31,1.42,-0.90557,0.00011,10.37721]
[1778899205658,23.8,79034.69,1.42,-0.90546,0.00011,10.38595]
[1778899212707,23.81,79032.76,1.42,-0.90564,0.00011,10.3715]
[1778899217741,23.81,79034.81,1.42,-0.90537,0.00011,10.39328]
[1778899222777,23.81,79036.21,1.42,-0.90516,0.00011,10.41057]
[1778899227811,23.82,79038.99,1.42,-0.90479,0.00012,10.44073]
[1778899232852,23.83,79039.04,1.42,-0.90475,0.00012,10.44239]
[1778899239900,23.84,79038.33,1.42,-0.90474,0.00012,10.44292]
[1778899249386,23.85,79037.82,1.42,-0.90468,0.00012,10.44778]
[1778899259033,23.85,79037.74,1.42,-0.90464,0.00012,10.45082]
[1778899264073,23.86,79036.92,1.42,-0.90471,0.00012,10.44524]
[1778899269525,23.86,79037.05,1.42,-0.90466,0.00012,10.44906]
[1778899274143,23.86,79024.97,1.42,-0.90602,0.00011,10.33724]
[1778899275150,23.86,79023.41,1.42,-0.9062,0.00011,10.3232]
[1778899282203,23.87,79020.52,1.42,-0.90647,0.00011,10.30009]
[1778899287238,23.87,79019.01,1.42,-0.90662,0.00011,10.28788]
[1778899292272,23.87,79016.55,1.42,-0.90692,0.00011,10.2621]
[1778899294287,23.87,79024.35,1.42,-0.90602,0.00011,10.33584]
[1778899295296,23.87,79030.65,1.42,-0.9053,0.00011,10.39524]
[1778899296300,23.88,79032.95,1.42,-0.90503,0.00011,10.41763]
[1778899300337,23.88,79038.68,1.42,-0.90433,0.00012,10.47451]
[1778899305363,23.88,79042.38,1.42,-0.90387,0.00012,10.5117]
[1778899311410,23.88,79047.38,1.42,-0.90329,0.00012,10.55953]
[1778899316440,23.88,79048.95,1.42,-0.9031,0.00012,10.5748]
[1778899322482,23.88,79048.71,1.42,-0.90312,0.00012,10.573]
[1778899329946,23.89,79047.53,1.42,-0.90325,0.00012,10.56241]
[1778899335573,23.89,79048.19,1.42,-0.90317,0.00012,10.56914]
[1778899346647,23.89,79050.28,1.42,-0.90291,0.00012,10.58983]
[1778899348665,23.89,79055.58,1.42,-0.90229,0.00012,10.64023]
[1778899358731,23.89,79056.49,1.42,-0.90221,0.00012,10.64517]
[1778899363769,23.89,79055.08,1.42,-0.90237,0.00012,10.63222]
[1778899370228,23.89,79059.06,1.42,-0.9019,0.00012,10.67038]
[1778899375853,23.89,79070.11,1.42,-0.90059,0.00012,10.77591]
[1778899380298,23.89,79067.41,1.42,-0.90091,0.00012,10.75003]
[1778899385923,23.89,79070.2,1.42,-0.90058,0.00012,10.77648]
[1778899390958,23.89,79073.85,1.42,-0.90013,0.00012,10.81263]
[1778899395993,23.9,79072.32,1.42,-0.90027,0.00012,10.80131]
[1778899401031,23.9,79069.66,1.42,-0.90054,0.00012,10.77958]
[1778899406066,23.91,79069.49,1.42,-0.90052,0.00012,10.78155]
[1778899411101,23.91,79070.4,1.42,-0.9004,0.00012,10.78916]
[1778899412108,23.91,79079.02,1.42,-0.89937,0.00012,10.8721]
[1778899413115,23.91,79078.81,1.42,-0.89938,0.00012,10.87062]
[1778899418151,23.91,79077.74,1.42,-0.89948,0.00012,10.86299]
[1778899423188,23.92,79076.79,1.42,-0.89956,0.00012,10.85639]
[1778899428222,23.92,79077.42,1.42,-0.89946,0.00012,10.86474]
[1778899433256,23.92,79076.92,1.42,-0.89949,0.00012,10.86227]
[1778899438291,23.93,79078.08,1.42,-0.89932,0.00012,10.87549]
[1778899443326,23.93,79076.56,1.42,-0.89948,0.00012,10.86305]
[1778899448361,23.93,79076.45,1.42,-0.89946,0.00012,10.86411]
[1778899453396,23.94,79076.6,1.42,-0.89942,0.00012,10.86759]
[1778899460445,23.94,79076.88,1.42,-0.89935,0.00012,10.87309]
[1778899464473,23.94,79071.83,1.42,-0.89993,0.00012,10.8265]
[1778899466488,23.94,79066.13,1.42,-0.9006,0.00012,10.77318]
[1778899468501,23.94,79058.04,1.42,-0.90154,0.00012,10.69748]
[1778899469508,23.95,79056.35,1.42,-0.90173,0.00012,10.68214]
[1778899474543,23.95,79052.43,1.42,-0.90217,0.00012,10.64413]
[1778899475551,23.95,79046.18,1.42,-0.90289,0.00012,10.58582]
[1778899476557,23.95,79045.56,1.42,-0.90296,0.00012,10.58084]
[1778899481593,23.96,79042.31,1.42,-0.90326,0.00012,10.55577]
[1778899486627,23.96,79041.98,1.42,-0.90325,0.00012,10.5564]
[1778899491662,23.97,79046.09,1.42,-0.90271,0.00012,10.60042]
[1778899496697,23.98,79044.66,1.42,-0.90282,0.00012,10.59117]
[1778899501145,23.98,79035.12,1.42,-0.90389,0.00012,10.50473]
[1778899502741,23.98,79032.22,1.42,-0.9042,0.00012,10.47935]
[1778899507774,23.99,79029.93,1.42,-0.9044,0.00011,10.46279]
[1778899512809,24.0,79031.04,1.42,-0.90421,0.00012,10.47796]
[1778899515831,24.0,79025.38,1.42,-0.90483,0.00011,10.42774]
[1778899521287,24.01,79023.21,1.42,-0.90502,0.00011,10.41184]
[1778899527914,24.01,79022.69,1.42,-0.90504,0.00011,10.41049]
[1778899533955,24.02,79022.28,1.42,-0.90508,0.00011,10.40513]
[1778899538992,24.02,79024.93,1.42,-0.90475,0.00011,10.43237]
[1778899544026,24.02,79025.81,1.42,-0.90462,0.00011,10.44275]
[1778899549061,24.02,79024.9,1.42,-0.9047,0.00011,10.43638]
[1778899555103,24.03,79027.59,1.42,-0.90436,0.00011,10.46404]
[1778899561567,24.03,79023.95,1.42,-0.90474,0.00011,10.43307]
[1778899567187,24.04,79022.84,1.42,-0.90481,0.00011,10.42709]
[1778899574237,24.04,79022.3,1.42,-0.90481,0.00011,10.42724]
[1778899575244,24.05,79028.17,1.42,-0.90412,0.00011,10.48306]
[1778899576251,24.05,79029.46,1.42,-0.90397,0.00012,10.49594]
[1778899581285,24.05,79032.06,1.42,-0.90362,0.00012,10.52412]
[1778899586320,24.06,79033.66,1.42,-0.90339,0.00012,10.54288]
[1778899591357,24.06,79034.88,1.42,-0.90324,0.00012,10.55356]
[1778899596391,24.07,79035.66,1.42,-0.9031,0.00012,10.56457]
[1778899598404,24.07,79042.59,1.42,-0.90228,0.00012,10.63118]
[1778899600418,24.07,79046.17,1.42,-0.90185,0.00012,10.66616]
[1778899605456,24.07,79048.54,1.42,-0.90153,0.00012,10.69137]
[1778899610490,24.08,79043.1,1.42,-0.90213,0.00012,10.64283]
[1778899615525,24.08,79043.12,1.42,-0.90209,0.00012,10.64592]
[1778899621988,24.09,79042.7,1.42,-0.90209,0.00012,10.64592]
[1778899631639,24.09,79042.29,1.42,-0.90208,0.00012,10.64705]
[1778899637682,24.1,79042.08,1.42,-0.90206,0.00012,10.64843]
[1778899641711,24.1,79031.6,1.42,-0.90325,0.00012,10.55183]
[1778899642717,24.1,79031.1,1.42,-0.90331,0.00012,10.54739]
[1778899650775,24.1,79032.61,1.42,-0.90311,0.00012,10.56374]
[1778899655808,24.11,79037.22,1.42,-0.90257,0.00012,10.60538]
[1778899662268,24.11,79038.3,1.42,-0.9024,0.00012,10.61941]
[1778899667892,24.12,79041.36,1.42,-0.90199,0.00012,10.65198]
[1778899672927,24.12,79043.44,1.42,-0.90172,0.00012,10.6745]
[1778899677963,24.12,79048.96,1.42,-0.90103,0.00012,10.72938]
[1778899682997,24.13,79051.86,1.42,-0.90066,0.00012,10.75938]
[1778899689042,24.13,79054.81,1.42,-0.90027,0.00012,10.79043]
[1778899694074,24.14,79057.4,1.42,-0.89993,0.00012,10.81755]
[1778899699110,24.14,79057.5,1.42,-0.89989,0.00012,10.82114]
[1778899702550,24.14,79063.7,1.42,-0.89913,0.00012,10.88141]
[1778899708173,24.15,79065.29,1.42,-0.89891,0.00012,10.89933]
[1778899714215,24.15,79063.62,1.42,-0.89911,0.00012,10.88184]
[1778899720257,24.15,79065.13,1.42,-0.89889,0.00012,10.89906]
[1778899724285,24.16,79059.23,1.42,-0.89957,0.00012,10.84514]
[1778899726300,24.16,79057.07,1.42,-0.89981,0.00012,10.82591]
[1778899732761,24.16,79060.03,1.42,-0.89941,0.00012,10.85754]
[1778899739391,24.17,79060.03,1.42,-0.89937,0.00012,10.86071]
[1778899748456,24.18,79064.07,1.42,-0.89881,0.00012,10.90536]
[1778899753490,24.18,79062.52,1.42,-0.89896,0.00012,10.89348]
[1778899755506,24.18,79057.48,1.42,-0.89954,0.00012,10.84683]
[1778899760539,24.18,79059.75,1.42,-0.89924,0.00012,10.87096]
[1778899767591,24.19,79059.94,1.42,-0.89917,0.00012,10.87633]
[1778899772623,24.19,79057.92,1.42,-0.89941,0.00012,10.85516]
[1778899778665,24.2,79055.62,1.42,-0.89965,0.00012,10.83635]
[1778899789743,24.21,79052.77,1.42,-0.89988,0.00012,10.81741]
[1778899799809,24.22,79051.74,1.42,-0.89991,0.00012,10.81537]
[1778899804849,24.22,79048.76,1.42,-0.90021,0.00012,10.79111]
[1778899809885,24.23,79048.48,1.42,-0.9002,0.00012,10.79225]
[1778899819959,24.24,79048.36,1.42,-0.90012,0.00012,10.7985]
[1778899830030,24.25,79052.56,1.42,-0.89953,0.00012,10.84544]
[1778899833465,24.25,79059.12,1.42,-0.89876,0.00012,10.90479]
[1778899839092,24.25,79060.19,1.42,-0.89859,0.00012,10.91826]
[1778899844130,24.26,79062.12,1.42,-0.89834,0.00012,10.93838]
[1778899850170,24.26,79063.45,1.42,-0.89815,0.00012,10.9532]
[1778899855204,24.26,79065.26,1.42,-0.89791,0.00012,10.97219]
[1778899860240,24.26,79066.04,1.42,-0.89783,0.00012,10.97911]
[1778899865274,24.26,79062.96,1.42,-0.89818,0.00012,10.95092]
[1778899869303,24.26,79068.76,1.42,-0.89748,0.00012,11.00632]
[1778899875343,24.27,79069.01,1.42,-0.89743,0.00012,11.01044]
[1778899880380,24.27,79068.47,1.42,-0.89748,0.00012,11.00674]
[1778899890449,24.27,79068.45,1.42,-0.89744,0.00012,11.00943]
[1778899892463,24.27,79058.64,1.42,-0.89864,0.00012,10.9127]
[1778899893888,24.27,79048.18,1.42,-0.89987,0.00012,10.81454]
[1778899894477,24.27,79048.18,1.42,-0.89986,0.00012,10.81532]
[1778899899514,24.28,79049.37,1.42,-0.89967,0.00012,10.8304]
[1778899904550,24.28,79052.42,1.42,-0.89928,0.00012,10.8618]
[1778899909585,24.29,79050.96,1.42,-0.89942,0.00012,10.85014]
[1778899914619,24.29,79051.66,1.42,-0.89932,0.00012,10.85871]
[1778899919654,24.29,79052.19,1.42,-0.89923,0.00012,10.86564]
[1778899924690,24.29,79051.08,1.42,-0.89933,0.00012,10.8571]
[1778899929724,24.3,79052.37,1.42,-0.89916,0.00012,10.87098]
[1778899935766,24.3,79052.0,1.42,-0.89917,0.00012,10.8698]
[1778899940803,24.3,79048.19,1.42,-0.89958,0.00012,10.83716]
[1778899945838,24.31,79047.76,1.42,-0.89959,0.00012,10.83639]
[1778899954309,24.32,79047.81,1.42,-0.89955,0.00012,10.83809]
[1778899959936,24.32,79047.65,1.42,-0.89953,0.00012,10.83973]
[1778899970007,24.33,79046.45,1.42,-0.8996,0.00012,10.83375]
[1778899978076,24.33,79043.51,1.42,-0.89988,0.00012,10.8111]
[1778899983107,24.34,79043.54,1.42,-0.89983,0.00012,10.81502]
[1778899988143,24.34,79048.12,1.42,-0.89926,0.00012,10.86078]
[1778899993177,24.35,79047.11,1.42,-0.89935,0.00012,10.8539]
[1778899998218,24.35,79046.18,1.42,-0.89942,0.00012,10.84779]
[1778900003253,24.35,79045.37,1.42,-0.89948,0.00012,10.84282]
[1778900006274,24.36,79045.25,1.42,-0.89948,0.00012,10.84327]
[1778900009296,24.36,79044.82,1.42,-0.89951,0.00012,10.84081]
[1778900014731,24.36,79043.92,1.42,-0.89962,0.00012,10.83051]
[1778900020373,24.37,79042.61,1.42,-0.89973,0.00012,10.82148]
[1778900027422,24.37,79042.29,1.42,-0.89972,0.00012,10.82227]
[1778900034871,24.38,79042.05,1.42,-0.8997,0.00012,10.82377]
[1778900040514,24.38,79041.42,1.42,-0.89974,0.00012,10.82071]
[1778900045548,24.38,79040.94,1.42,-0.89976,0.00012,10.81884]
[1778900050585,24.39,79040.91,1.42,-0.89973,0.00012,10.82114]
[1778900056627,24.39,79040.79,1.42,-0.89971,0.00012,10.82308]
[1778900061662,24.39,79040.76,1.42,-0.89968,0.00012,10.82532]
[1778900066698,24.4,79040.75,1.42,-0.89965,0.00012,10.82772]
[1778900073746,24.4,79040.69,1.42,-0.89965,0.00012,10.8261]
[1778900078781,24.41,79041.26,1.42,-0.89955,0.00012,10.8339]
[1778900083817,24.41,79040.75,1.42,-0.89958,0.00012,10.83157]
[1778900088853,24.41,79040.74,1.42,-0.89955,0.00012,10.83391]
[1778900093886,24.42,79040.76,1.42,-0.89951,0.00012,10.83649]
[1778900098922,24.42,79040.77,1.42,-0.89948,0.00012,10.83898]
[1778900103960,24.42,79040.75,1.42,-0.89945,0.00012,10.84114]
[1778900104963,24.42,79048.27,1.42,-0.89856,0.00012,10.91209]
[1778900105970,24.42,79050.66,1.42,-0.89828,0.00012,10.9349]
[1778900113021,24.42,79051.65,1.42,-0.89817,0.00012,10.94325]
[1778900116043,24.42,79044.62,1.42,-0.89901,0.00012,10.87694]
[1778900122085,24.42,79048.26,1.42,-0.89859,0.00012,10.90995]
[1778900127120,24.42,79048.04,1.42,-0.89865,0.00012,10.90531]
[1778900132154,24.42,79052.19,1.42,-0.8982,0.00012,10.93932]
[1778900139203,24.42,79055.11,1.42,-0.89783,0.00012,10.96843]
[1778900144240,24.42,79060.02,1.42,-0.89723,0.00012,11.01641]
[1778900149273,24.42,79062.4,1.42,-0.89692,0.00012,11.04082]
[1778900155717,24.43,79065.16,1.42,-0.89656,0.00012,11.06874]
[1778900161357,24.43,79067.28,1.42,-0.89629,0.00012,11.09056]
[1778900171427,24.43,79068.31,1.42,-0.89613,0.00012,11.1032]
[1778900178477,24.43,79070.45,1.42,-0.89584,0.00012,11.12537]
[1778900183511,24.44,79068.57,1.42,-0.89605,0.00012,11.10898]
[1778900189554,24.44,79063.38,1.42,-0.89665,0.00012,11.06172]
[1778900195997,24.44,79058.68,1.42,-0.89726,0.00012,11.01184]
[1778900203652,24.43,79057.35,1.42,-0.89746,0.00012,10.99601]
[1778900208688,24.43,79051.41,1.42,-0.89818,0.00012,10.93914]
[1778900210702,24.43,79057.0,1.42,-0.89751,0.00012,10.99246]
[1778900211709,24.43,79059.8,1.42,-0.89717,0.00012,11.01913]
[1778900216743,24.43,79061.36,1.42,-0.89698,0.00012,11.0343]
[1778900221778,24.43,79063.52,1.42,-0.89672,0.00012,11.05501]
[1778900226821,24.44,79061.97,1.42,-0.89689,0.00012,11.04086]
[1778900231848,24.44,79059.88,1.42,-0.89714,0.00012,11.02171]
[1778900238897,24.44,79057.87,1.42,-0.89737,0.00012,11.00364]
[1778900246953,24.44,79057.76,1.42,-0.89737,0.00012,11.00365]
[1778900252995,24.44,79058.22,1.42,-0.89736,0.00012,11.00243]
[1778900258030,24.43,79057.95,1.42,-0.89741,0.00012,10.99837]
[1778900266488,24.43,79058.31,1.42,-0.8974,0.00012,10.99912]
[1778900273137,24.43,79058.68,1.42,-0.89738,0.00012,11.00088]
[1778900281192,24.43,79058.63,1.42,-0.89741,0.00012,10.99819]
[1778900287233,24.42,79058.44,1.42,-0.89746,0.00012,10.99479]
[1778900292268,24.42,79058.41,1.42,-0.89747,0.00012,10.99366]
[1778900299317,24.42,79058.14,1.42,-0.89749,0.00012,10.99256]
[1778900304352,24.43,79059.85,1.42,-0.89727,0.00012,11.00964]
[1778900309388,24.43,79059.9,1.42,-0.89725,0.00012,11.01101]
[1778900314422,24.43,79059.61,1.42,-0.89731,0.00012,11.00463]
[1778900324493,24.43,79059.54,1.42,-0.89729,0.00012,11.00599]
[1778900334564,24.43,79059.21,1.42,-0.89731,0.00012,11.00473]
[1778900340609,24.44,79059.19,1.42,-0.8973,0.00012,11.00565]
[1778900345644,24.44,79059.08,1.42,-0.8973,0.00012,11.00553]
[1778900351686,24.44,79058.93,1.42,-0.8973,0.00012,11.0052]
[1778900357121,24.44,79058.94,1.42,-0.8973,0.00012,11.00573]
[1778900364777,24.44,79058.86,1.42,-0.89733,0.00012,11.00276]
[1778900369815,24.43,79068.93,1.42,-0.89614,0.00012,11.09679]
[1778900370820,24.43,79068.67,1.42,-0.89617,0.00012,11.09438]
[1778900374848,24.43,79078.44,1.42,-0.89503,0.00012,11.18254]
[1778900375855,24.43,79078.55,1.42,-0.89501,0.00012,11.18371]
[1778900383910,24.43,79078.5,1.42,-0.89502,0.00012,11.18284]
[1778900388944,24.43,79077.46,1.42,-0.89516,0.00012,11.17217]
[1778900389952,24.43,79094.48,1.42,-0.89309,0.00012,11.33376]
[1778900390959,24.43,79098.19,1.42,-0.89264,0.00012,11.3689]
[1778900393983,24.43,79104.34,1.42,-0.89189,0.00012,11.42678]
[1778900394990,24.43,79097.37,1.42,-0.89275,0.00012,11.36002]
[1778900395997,24.43,79098.28,1.42,-0.89264,0.00012,11.36848]
[1778900402040,24.43,79100.38,1.42,-0.8924,0.00012,11.38731]
[1778900407476,24.43,79103.77,1.42,-0.89199,0.00012,11.41857]
[1778900414129,24.43,79103.27,1.42,-0.89208,0.00012,11.41217]
[1778900423191,24.42,79102.38,1.42,-0.89221,0.00012,11.40179]
[1778900428227,24.42,79103.87,1.42,-0.89204,0.00012,11.41484]
[1778900433262,24.42,79104.19,1.42,-0.89206,0.00012,11.4119]
[1778900438296,24.42,79104.31,1.42,-0.89206,0.00012,11.41148]
[1778900443333,24.42,79102.93,1.42,-0.89226,0.00012,11.39667]
[1778900447360,24.41,79093.83,1.42,-0.89339,0.00012,11.30863]
[1778900448370,24.41,79092.95,1.42,-0.8935,0.00012,11.30003]
[1778900453403,24.41,79094.4,1.42,-0.89335,0.00012,11.3123]
[1778900461460,24.41,79095.49,1.42,-0.89325,0.00012,11.3199]
[1778900466493,24.41,79098.81,1.42,-0.89285,0.00012,11.35055]
[1778900471528,24.4,79098.96,1.42,-0.89285,0.00012,11.35097]
[1778900476563,24.4,79098.81,1.42,-0.89288,0.00012,11.3486]
[1778900484620,24.4,79098.77,1.42,-0.8929,0.00012,11.34668]
[1778900489657,24.4,79087.69,1.42,-0.89428,0.00012,11.23998]
[1778900494691,24.4,79087.82,1.42,-0.89432,0.00012,11.23503]
[1778900499726,24.39,79088.1,1.42,-0.89431,0.00012,11.23575]
[1778900505769,24.39,79088.2,1.42,-0.89433,0.00012,11.23441]
[1778900516845,24.39,79086.37,1.42,-0.8946,0.00012,11.21292]
[1778900520873,24.39,79076.81,1.42,-0.89576,0.00012,11.1221]
[1778900521881,24.39,79078.71,1.42,-0.89553,0.00012,11.14016]
[1778900523894,24.39,79082.71,1.42,-0.89505,0.00012,11.17812]
[1778900530945,24.39,79081.38,1.42,-0.89521,0.00012,11.16539]
[1778900535980,24.39,79080.71,1.42,-0.89529,0.00012,11.15895]
[1778900543030,24.39,79079.95,1.42,-0.89539,0.00012,11.15164]
[1778900548499,24.38,79079.42,1.42,-0.89546,0.00012,11.14606]
[1778900554106,24.38,79079.35,1.42,-0.89552,0.00012,11.13927]
[1778900559141,24.38,79080.1,1.42,-0.89546,0.00012,11.14418]
[1778900561155,24.38,79093.4,1.42,-0.89386,0.00012,11.26951]
[1778900562162,24.38,79094.52,1.42,-0.89372,0.00012,11.27975]
[1778900567197,24.38,79098.81,1.42,-0.89322,0.00012,11.31905]
[1778900570218,24.37,79106.37,1.42,-0.8923,0.00012,11.39031]
[1778900575253,24.37,79107.61,1.42,-0.89217,0.00012,11.40027]
[1778900579282,24.37,79101.24,1.42,-0.89298,0.00012,11.33763]
[1778900584317,24.36,79105.06,1.42,-0.89255,0.00012,11.37083]
[1778900592373,24.36,79107.05,1.42,-0.89237,0.00012,11.38485]
[1778900598414,24.36,79111.7,1.42,-0.89182,0.00012,11.42753]
[1778900604456,24.35,79113.51,1.42,-0.89162,0.00012,11.44294]
[1778900609494,24.35,79112.92,1.42,-0.89172,0.00012,11.43566]
[1778900615536,24.35,79113.52,1.42,-0.8917,0.00012,11.43486]
[1778900625611,24.34,79114.37,1.42,-0.89164,0.00012,11.43977]
[1778900630648,24.34,79116.0,1.42,-0.89146,0.00012,11.45374]
[1778900639710,24.33,79116.3,1.42,-0.89149,0.00012,11.45145]
[1778900644745,24.33,79113.71,1.42,-0.89187,0.00012,11.42241]
[1778900649779,24.32,79114.34,1.42,-0.89182,0.00012,11.42612]
[1778900659272,24.32,79115.06,1.42,-0.89179,0.00012,11.42876]
[1778900667906,24.31,79116.3,1.42,-0.89168,0.00012,11.43714]
[1778900672941,24.31,79117.14,1.42,-0.89164,0.00012,11.43871]
[1778900679412,24.31,79117.94,1.42,-0.89157,0.00012,11.44402]
[1778900685031,24.3,79118.98,1.42,-0.89147,0.00012,11.45151]
[1778900690064,24.3,79119.38,1.42,-0.89146,0.00012,11.4524]
[1778900696106,24.3,79116.39,1.42,-0.89187,0.00012,11.42077]
[1778900701141,24.29,79113.35,1.42,-0.89228,0.00012,11.38916]
[1778900706175,24.29,79111.2,1.42,-0.89258,0.00012,11.36612]
[1778900711210,24.29,79110.54,1.42,-0.89269,0.00012,11.35731]
[1778900717256,24.28,79108.02,1.42,-0.89304,0.00012,11.33019]
[1778900722288,24.28,79105.1,1.42,-0.89344,0.00012,11.29977]
[1778900727326,24.28,79103.91,1.42,-0.89361,0.00012,11.28599]
[1778900732360,24.27,79103.25,1.42,-0.89376,0.00012,11.27273]
[1778900737395,24.27,79102.9,1.42,-0.89384,0.00012,11.267]
[1778900742431,24.27,79103.02,1.42,-0.89385,0.00012,11.2658]
[1778900750486,24.26,79102.88,1.42,-0.89392,0.00012,11.26068]
[1778900757535,24.26,79107.62,1.42,-0.89338,0.00012,11.30254]
[1778900762571,24.25,79110.15,1.42,-0.8931,0.00012,11.32418]
[1778900767604,24.25,79110.96,1.42,-0.89304,0.00012,11.32937]
[1778900773647,24.25,79112.01,1.42,-0.89295,0.00012,11.3365]
[1778900778682,24.24,79113.74,1.42,-0.89276,0.00012,11.3512]
[1778900785732,24.24,79114.72,1.42,-0.89266,0.00012,11.35901]
[1778900790766,24.24,79116.24,1.42,-0.89248,0.00012,11.37248]
[1778900797816,24.24,79117.13,1.42,-0.89243,0.00012,11.37487]
[1778900804865,24.23,79117.1,1.42,-0.89245,0.00012,11.37306]
[1778900809903,24.23,79118.15,1.42,-0.89234,0.00012,11.38205]
[1778900814939,24.23,79118.98,1.42,-0.89225,0.00012,11.38893]
[1778900820396,24.23,79119.54,1.42,-0.8922,0.00012,11.39297]
[1778900825011,24.23,79124.74,1.42,-0.89156,0.00012,11.44183]
[1778900830466,24.23,79124.3,1.42,-0.89164,0.00012,11.43616]
[1778900838101,24.22,79124.0,1.42,-0.8917,0.00012,11.43102]
[1778900850607,24.22,79119.16,1.42,-0.89235,0.00012,11.3815]
[1778900860677,24.22,79113.62,1.42,-0.8931,0.00012,11.32139]
[1778900866297,24.21,79115.11,1.42,-0.89293,0.00012,11.33437]
[1778900871332,24.21,79115.95,1.42,-0.89284,0.00012,11.34146]
[1778900876368,24.21,79113.93,1.42,-0.89311,0.00012,11.32056]
[1778900881404,24.21,79115.54,1.42,-0.89294,0.00012,11.33406]
[1778900887444,24.21,79119.8,1.42,-0.89242,0.00012,11.37386]
[1778900892479,24.21,79120.26,1.42,-0.89238,0.00012,11.37726]
[1778900900960,24.2,79119.55,1.42,-0.89249,0.00012,11.36887]
[1778900907584,24.2,79116.61,1.42,-0.89287,0.00012,11.33942]
[1778900913768,24.2,79117.03,1.42,-0.89286,0.00012,11.3381]
[1778900921825,24.2,79113.38,1.42,-0.89332,0.00012,11.30237]
[1778900924845,24.2,79106.11,1.42,-0.89423,0.00012,11.23189]
[1778900929883,24.2,79108.35,1.42,-0.89397,0.00012,11.25206]
[1778900934918,24.2,79105.8,1.42,-0.8943,0.00012,11.22664]
[1778900940960,24.2,79102.33,1.42,-0.89471,0.00012,11.19417]
[1778900945994,24.2,79103.03,1.42,-0.89462,0.00012,11.20157]
[1778900951316,24.2,79101.49,1.42,-0.8948,0.00012,11.18769]
[1778900958078,24.2,79101.49,1.42,-0.89479,0.00012,11.18855]
[1778900963113,24.2,79096.92,1.42,-0.89533,0.00012,11.14564]
[1778900968148,24.2,79097.74,1.42,-0.89523,0.00012,11.15408]
[1778900973183,24.2,79100.32,1.42,-0.89494,0.00012,11.17459]
[1778900978218,24.2,79103.3,1.42,-0.89457,0.00012,11.2035]
[1778900983253,24.2,79104.49,1.42,-0.89442,0.00012,11.21532]
[1778900988288,24.2,79105.74,1.42,-0.89426,0.00012,11.22781]
[1778900991596,24.2,79112.96,1.42,-0.89337,0.00012,11.29734]
[1778900995340,24.2,79116.06,1.42,-0.89298,0.00012,11.32726]
[1778901000373,24.2,79119.68,1.42,-0.89253,0.00012,11.36177]
[1778901005408,24.2,79120.92,1.42,-0.89239,0.00012,11.37323]
[1778901011742,24.2,79121.74,1.42,-0.89229,0.00012,11.38041]
[1778901017493,24.2,79123.03,1.42,-0.89214,0.00012,11.39196]
[1778901022529,24.2,79123.7,1.42,-0.89207,0.00012,11.39764]
[1778901028572,24.2,79123.73,1.42,-0.89208,0.00012,11.39692]
[1778901033606,24.2,79123.39,1.42,-0.89217,0.00012,11.38822]
[1778901040655,24.2,79123.0,1.42,-0.89223,0.00012,11.3834]
[1778901045690,24.2,79122.82,1.42,-0.89227,0.00012,11.3809]
[1778901050725,24.19,79122.78,1.42,-0.89228,0.00012,11.37973]
[1778901055765,24.19,79123.97,1.42,-0.89214,0.00012,11.39037]
[1778901062095,24.19,79123.61,1.42,-0.8922,0.00012,11.38587]
[1778901070870,24.19,79123.18,1.42,-0.89228,0.00012,11.38023]
[1778901075905,24.19,79128.32,1.42,-0.89164,0.00013,11.42893]
[1778901082237,24.19,79127.67,1.42,-0.89175,0.00013,11.4211]
[1778901090008,24.18,79126.71,1.42,-0.89188,0.00012,11.41043]
[1778901095055,24.18,79126.28,1.42,-0.89199,0.00012,11.40088]
[1778901103097,24.18,79126.09,1.42,-0.89203,0.00012,11.39745]
[1778901107124,24.18,79130.17,1.42,-0.89153,0.00013,11.4358]
[1778901112159,24.18,79132.42,1.42,-0.89127,0.00013,11.45597]
[1778901121222,24.17,79130.4,1.42,-0.89156,0.00013,11.43344]
[1778901126257,24.17,79128.86,1.42,-0.89178,0.00013,11.41694]
[1778901131292,24.17,79125.72,1.42,-0.8922,0.00012,11.3848]
[1778901136327,24.17,79124.49,1.42,-0.89236,0.00012,11.37187]
[1778901139348,24.17,79116.17,1.42,-0.89341,0.00012,11.29078]
[1778901141362,24.17,79115.71,1.42,-0.89347,0.00012,11.28607]
[1778901152726,24.16,79116.03,1.42,-0.89349,0.00012,11.28283]
[1778901158484,24.16,79118.2,1.42,-0.89324,0.00012,11.30264]
[1778901163518,24.16,79119.28,1.42,-0.89311,0.00012,11.31211]
[1778901169560,24.16,79120.36,1.42,-0.893,0.00012,11.32129]
[1778901175602,24.16,79120.88,1.42,-0.89295,0.00012,11.32506]
[1778901180637,24.16,79121.34,1.42,-0.8929,0.00012,11.32848]
[1778901186678,24.15,79121.75,1.42,-0.89287,0.00012,11.33124]
[1778901191714,24.15,79122.18,1.42,-0.89283,0.00012,11.33441]
[1778901196749,24.15,79125.35,1.42,-0.89245,0.00012,11.36397]
[1778901201785,24.15,79127.79,1.42,-0.89216,0.00012,11.38634]
[1778901206819,24.15,79127.6,1.42,-0.8922,0.00012,11.38337]
[1778901211856,24.15,79127.27,1.42,-0.89229,0.00012,11.37452]
[1778901219912,24.14,79126.69,1.42,-0.89238,0.00012,11.36743]
[1778901224948,24.14,79125.69,1.42,-0.89251,0.00012,11.35697]
[1778901229982,24.14,79127.72,1.42,-0.89227,0.00012,11.37571]
[1778901235019,24.14,79128.85,1.42,-0.89214,0.00013,11.38556]
[1778901240053,24.14,79127.97,1.42,-0.89227,0.00012,11.37597]
[1778901246094,24.14,79127.02,1.42,-0.89241,0.00012,11.36548]
[1778901251129,24.14,79126.55,1.42,-0.89248,0.00012,11.35984]
[1778901257171,24.13,79126.93,1.42,-0.89245,0.00012,11.36218]
[1778901264220,24.13,79125.75,1.42,-0.89261,0.00012,11.34937]
[1778901269255,24.13,79125.93,1.42,-0.89261,0.00012,11.3501]
[1778901274290,24.13,79122.53,1.42,-0.89308,0.00012,11.31172]
[1778901279325,24.13,79123.45,1.42,-0.89298,0.00012,11.31973]
[1778901284364,24.13,79117.93,1.42,-0.89367,0.00012,11.26578]
[1778901287381,24.13,79108.7,1.42,-0.89481,0.00012,11.17693]
[1778901288390,24.13,79107.19,1.42,-0.895,0.00012,11.1625]
[1778901291409,24.13,79101.37,1.42,-0.89571,0.00012,11.10703]
[1778901294430,24.13,79094.32,1.42,-0.89656,0.00012,11.04012]
[1778901296448,24.13,79105.49,1.42,-0.89519,0.00012,11.14755]
[1778901299468,24.13,79097.48,1.42,-0.89616,0.00012,11.07131]
[1778901300475,24.13,79102.72,1.42,-0.89552,0.00012,11.12144]
[1778901301482,24.13,79105.57,1.42,-0.89517,0.00012,11.14896]
[1778901306517,24.13,79103.6,1.42,-0.89541,0.00012,11.1306]
[1778901311554,24.13,79101.2,1.42,-0.89569,0.00012,11.10808]
[1778901315583,24.13,79097.35,1.42,-0.89616,0.00012,11.07181]
[1778901320618,24.13,79097.71,1.42,-0.8961,0.00012,11.07609]
[1778901326659,24.14,79097.26,1.42,-0.89614,0.00012,11.07297]
[1778901331694,24.14,79097.41,1.42,-0.89614,0.00012,11.07094]
[1778901336730,24.14,79097.88,1.42,-0.89607,0.00012,11.07659]
[1778901344059,24.14,79097.34,1.42,-0.89611,0.00012,11.0732]
[1778901349820,24.14,79097.48,1.42,-0.89608,0.00012,11.07605]
[1778901354855,24.14,79099.11,1.42,-0.89586,0.00012,11.09281]
[1778901358883,24.15,79105.88,1.42,-0.89503,0.00012,11.15839]
[1778901364202,24.15,79104.81,1.42,-0.89515,0.00012,11.14865]
[1778901369961,24.15,79104.16,1.42,-0.89522,0.00012,11.14284]
[1778901374996,24.15,79105.94,1.42,-0.895,0.00012,11.16013]
[1778901380031,24.15,79106.43,1.42,-0.89494,0.00012,11.16503]
[1778901383051,24.15,79114.58,1.42,-0.89394,0.00012,11.24331]
[1778901389094,24.15,79115.58,1.42,-0.89382,0.00012,11.25255]
[1778901394412,24.15,79116.34,1.42,-0.89376,0.00012,11.25493]
[1778901401177,24.15,79116.96,1.42,-0.89369,0.00012,11.26043]
[1778901407221,24.15,79117.4,1.42,-0.89364,0.00012,11.26425]
[1778901412256,24.14,79118.51,1.42,-0.89351,0.00012,11.27457]
[1778901418298,24.14,79118.7,1.42,-0.89349,0.00012,11.27596]
[1778901423332,24.14,79118.87,1.42,-0.89348,0.00012,11.27724]
[1778901428368,24.14,79117.85,1.42,-0.89361,0.00012,11.26713]
[1778901434411,24.14,79118.24,1.42,-0.89356,0.00012,11.27057]
[1778901444764,24.14,79118.74,1.42,-0.89351,0.00012,11.27477]
[1778901454834,24.14,79119.56,1.42,-0.89345,0.00012,11.27749]
[1778901460593,24.14,79121.98,1.42,-0.89316,0.00012,11.30044]
[1778901466636,24.14,79121.39,1.42,-0.89324,0.00012,11.29422]
[1778901471672,24.14,79121.31,1.42,-0.89325,0.00012,11.29315]
[1778901477714,24.14,79121.05,1.42,-0.89329,0.00012,11.29014]
[1778901482752,24.14,79119.67,1.42,-0.89346,0.00012,11.2765]
[1778901488796,24.14,79119.98,1.42,-0.89343,0.00012,11.27914]
[1778901493828,24.14,79120.34,1.42,-0.89339,0.00012,11.28232]
[1778901500876,24.14,79120.37,1.42,-0.89339,0.00012,11.2822]
[1778901505912,24.14,79122.1,1.42,-0.89318,0.00012,11.29849]
[1778901511953,24.14,79121.9,1.42,-0.89325,0.00012,11.29149]
[1778901519004,24.14,79121.53,1.42,-0.8933,0.00012,11.28743]
[1778901524038,24.13,79122.0,1.42,-0.89325,0.00012,11.29157]
[1778901529076,24.13,79121.46,1.42,-0.89332,0.00012,11.28601]
[1778901535398,24.13,79121.43,1.42,-0.89333,0.00012,11.28531]
[1778901541158,24.13,79121.43,1.42,-0.89333,0.00012,11.28491]
[1778901546193,24.13,79120.7,1.42,-0.89343,0.00012,11.27761]
[1778901552235,24.13,79119.09,1.42,-0.89363,0.00012,11.26193]
[1778901559284,24.13,79119.79,1.42,-0.89355,0.00012,11.26849]
[1778901564320,24.13,79120.96,1.42,-0.8934,0.00012,11.2796]
[1778901569354,24.13,79120.75,1.42,-0.89343,0.00012,11.2774]
[1778901574389,24.13,79119.77,1.42,-0.89359,0.00012,11.26319]
[1778901577410,24.13,79115.2,1.42,-0.89416,0.00012,11.21932]
[1778901582444,24.13,79115.81,1.42,-0.89408,0.00012,11.22542]
[1778901583452,24.13,79123.35,1.42,-0.89314,0.00012,11.29801]
[1778901584460,24.13,79126.28,1.42,-0.89278,0.00012,11.32619]
[1778901585750,24.13,79135.35,1.42,-0.89165,0.00013,11.41346]
[1778901591510,24.13,79129.97,1.42,-0.89234,0.00013,11.36035]
[1778901592517,24.13,79127.83,1.42,-0.89261,0.00012,11.33957]
[1778901593523,24.13,79116.49,1.42,-0.89402,0.00012,11.23027]
[1778901594531,24.13,79112.15,1.42,-0.89455,0.00012,11.18864]
[1778901598563,24.13,79121.5,1.42,-0.89339,0.00012,11.27888]
[1778901599568,24.13,79129.1,1.42,-0.89244,0.00012,11.35212]
[1778901600572,24.13,79125.57,1.42,-0.89289,0.00012,11.31796]
[1778901601580,24.13,79120.0,1.42,-0.89358,0.00012,11.26425]
[1778901606614,24.13,79120.27,1.42,-0.89355,0.00012,11.26683]
[1778901611649,24.13,79127.34,1.42,-0.89267,0.00012,11.33476]
[1778901617692,24.13,79128.02,1.42,-0.89259,0.00012,11.34069]
[1778901623734,24.13,79128.78,1.42,-0.8925,0.00012,11.34752]
[1778901628769,24.13,79129.7,1.42,-0.89239,0.00013,11.35608]
[1778901634810,24.13,79129.78,1.42,-0.89242,0.00013,11.35197]
[1778901639854,24.13,79130.37,1.42,-0.89235,0.00013,11.35756]
[1778901644890,24.13,79127.92,1.42,-0.89266,0.00012,11.33385]
[1778901647912,24.13,79122.4,1.42,-0.89334,0.00012,11.28077]
[1778901652945,24.13,79121.69,1.42,-0.89343,0.00012,11.27441]
[1778901662009,24.13,79122.03,1.42,-0.89337,0.00012,11.27853]
[1778901664023,24.13,79115.11,1.42,-0.89423,0.00012,11.21219]
[1778901672082,24.13,79113.46,1.42,-0.89441,0.00012,11.19774]
[1778901683154,24.13,79110.36,1.42,-0.89476,0.00012,11.17027]
[1778901686459,24.14,79104.93,1.42,-0.89542,0.00012,11.11893]
[1778901696531,24.14,79104.28,1.42,-0.89551,0.00012,11.11055]
[1778901702290,24.14,79101.64,1.42,-0.89581,0.00012,11.08673]
[1778901707327,24.14,79101.41,1.42,-0.89582,0.00012,11.08572]
[1778901712360,24.14,79099.21,1.42,-0.89608,0.00012,11.06573]
[1778901717396,24.14,79098.74,1.42,-0.89612,0.00012,11.06229]
[1778901726740,24.15,79098.73,1.42,-0.8961,0.00012,11.06406]
[1778901734514,24.15,79098.56,1.42,-0.8961,0.00012,11.06411]
[1778901739549,24.15,79102.65,1.42,-0.89559,0.00012,11.10427]
[1778901741564,24.15,79106.26,1.42,-0.89514,0.00012,11.13909]
[1778901746883,24.15,79109.96,1.42,-0.89468,0.00012,11.17504]
[1778901751635,24.15,79115.58,1.42,-0.89402,0.00012,11.22476]
[1778901752641,24.15,79121.63,1.42,-0.89327,0.00012,11.28291]
[1778901753647,24.15,79123.13,1.42,-0.89308,0.00012,11.29727]
[1778901758682,24.15,79123.99,1.42,-0.89298,0.00012,11.3051]
[1778901763717,24.15,79128.22,1.42,-0.89246,0.00012,11.3451]
[1778901769759,24.15,79124.33,1.42,-0.89296,0.00012,11.3066]
[1778901777816,24.15,79120.65,1.42,-0.89344,0.00012,11.26992]
[1778901782850,24.15,79117.83,1.42,-0.8938,0.00012,11.24201]
[1778901790906,24.14,79117.0,1.42,-0.89392,0.00012,11.23274]
[1778901796952,24.14,79112.87,1.42,-0.89444,0.00012,11.19198]
[1778901801983,24.14,79113.11,1.42,-0.89442,0.00012,11.19338]
[1778901807305,24.14,79113.31,1.42,-0.89441,0.00012,11.19439]
[1778901813060,24.14,79110.6,1.42,-0.89479,0.00012,11.16273]
[1778901825144,24.14,79110.38,1.42,-0.89485,0.00012,11.15856]
[1778901830180,24.14,79108.51,1.42,-0.89509,0.00012,11.13978]
[1778901836221,24.13,79108.05,1.42,-0.89516,0.00012,11.13436]
[1778901842264,24.13,79107.1,1.42,-0.89529,0.00012,11.12426]
[1778901847587,24.13,79106.35,1.42,-0.89539,0.00012,11.11641]
[1778901853341,24.13,79105.94,1.42,-0.89545,0.00012,11.11178]
[1778901858376,24.13,79105.9,1.42,-0.89546,0.00012,11.1109]
[1778901867727,24.13,79110.87,1.42,-0.89486,0.00012,11.15777]
[1778901870461,24.13,79109.18,1.42,-0.89507,0.00012,11.14147]
[1778901875495,24.13,79110.94,1.42,-0.89489,0.00012,11.15385]
[1778901882544,24.13,79113.94,1.42,-0.89452,0.00012,11.18275]
[1778901887874,24.13,79115.48,1.42,-0.89433,0.00012,11.19759]
[1778901897945,24.13,79119.06,1.42,-0.89388,0.00012,11.23203]
[1778901908016,24.13,79120.98,1.42,-0.89365,0.00012,11.2504]
[1778901913763,24.13,79115.81,1.42,-0.89429,0.00012,11.2006]
[1778901914771,24.13,79109.74,1.42,-0.89503,0.00012,11.14242]
[1778901915777,24.13,79109.05,1.42,-0.89512,0.00012,11.13595]
[1778901922827,24.13,79111.4,1.42,-0.89481,0.00012,11.15949]
[1778901927863,24.13,79108.42,1.42,-0.89517,0.00012,11.13163]
[1778901932897,24.13,79106.38,1.42,-0.89545,0.00012,11.10824]
[1778901934912,24.13,79100.18,1.42,-0.8962,0.00012,11.04925]
[1778901940953,24.14,79100.4,1.42,-0.89616,0.00012,11.05272]
[1778901945989,24.14,79102.31,1.42,-0.89591,0.00012,11.07221]
[1778901951023,24.14,79104.49,1.42,-0.89563,0.00012,11.09404]
[1778901956058,24.14,79107.57,1.42,-0.89524,0.00012,11.12437]
[1778901961094,24.14,79110.59,1.42,-0.89486,0.00012,11.15394]
[1778901966129,24.14,79112.56,1.42,-0.89461,0.00012,11.17339]
[1778901972170,24.14,79112.93,1.42,-0.89456,0.00012,11.1776]
[1778901978510,24.14,79112.85,1.42,-0.89456,0.00012,11.17743]
[1778901984254,24.14,79114.6,1.42,-0.89434,0.00012,11.19477]
[1778901994324,24.14,79115.65,1.42,-0.89423,0.00012,11.201]
[1778901995332,24.14,79121.1,1.42,-0.89356,0.00012,11.25344]
[1778902000367,24.14,79122.18,1.42,-0.89342,0.00012,11.26387]
[1778902006408,24.14,79122.26,1.42,-0.89341,0.00012,11.26464]
[1778902012450,24.14,79122.23,1.42,-0.89342,0.00012,11.26435]
[1778902018791,24.14,79122.21,1.42,-0.89342,0.00012,11.26417]
[1778902025542,24.14,79121.86,1.42,-0.89346,0.00012,11.26082]
[1778902028861,24.14,79128.44,1.42,-0.89264,0.00012,11.3242]
[1778902030580,24.14,79129.18,1.42,-0.89255,0.00012,11.33122]
[1778902035614,24.14,79128.07,1.42,-0.8927,0.00012,11.32008]
[1778902040649,24.14,79127.35,1.42,-0.89279,0.00012,11.3128]
[1778902049002,24.14,79126.21,1.42,-0.89294,0.00012,11.30142]
[1778902056761,24.14,79126.05,1.42,-0.893,0.00012,11.29501]
[1778902062803,24.14,79124.51,1.42,-0.89319,0.00012,11.28008]
[1778902069142,24.14,79125.0,1.42,-0.89313,0.00012,11.28475]
[1778902074888,24.14,79127.99,1.42,-0.89276,0.00012,11.31347]
[1778902079922,24.14,79126.92,1.42,-0.8929,0.00012,11.30293]
[1778902086971,24.14,79126.66,1.42,-0.89293,0.00012,11.30021]
[1778902094022,24.14,79125.53,1.42,-0.89308,0.00012,11.28909]
[1778902099355,24.14,79125.5,1.42,-0.89308,0.00012,11.28859]
[1778902106108,24.14,79124.84,1.42,-0.89317,0.00012,11.28205]
[1778902112149,24.14,79124.76,1.42,-0.89322,0.00012,11.27651]
[1778902117183,24.14,79124.41,1.42,-0.89326,0.00012,11.27303]
[1778902122218,24.14,79124.17,1.42,-0.89329,0.00012,11.27063]
[1778902129267,24.14,79124.1,1.42,-0.8933,0.00012,11.26989]
[1778902134301,24.14,79123.72,1.42,-0.89335,0.00012,11.26625]
[1778902139343,24.14,79123.73,1.42,-0.89335,0.00012,11.26638]
[1778902145379,24.14,79122.26,1.42,-0.89353,0.00012,11.25245]
[1778902150414,24.14,79126.45,1.42,-0.89301,0.00012,11.29282]
[1778902155449,24.14,79126.78,1.42,-0.89296,0.00012,11.29597]
[1778902165519,24.14,79126.47,1.42,-0.893,0.00012,11.29319]
[1778902176596,24.14,79129.4,1.42,-0.89267,0.00012,11.31716]
[1778902182638,24.14,79133.16,1.42,-0.89219,0.00013,11.35364]
[1778902187673,24.14,79133.67,1.42,-0.89213,0.00013,11.35877]
[1778902195729,24.14,79133.98,1.42,-0.89208,0.00013,11.3621]
[1778902201770,24.14,79136.39,1.42,-0.89178,0.00013,11.38557]
[1778902207813,24.14,79137.6,1.42,-0.89162,0.00013,11.39742]
[1778902218891,24.14,79137.88,1.42,-0.89159,0.00013,11.40042]
[1778902221913,24.14,79132.3,1.42,-0.89229,0.00013,11.34663]
[1778902222919,24.14,79130.86,1.42,-0.89246,0.00013,11.33285]
[1778902224934,24.14,79125.79,1.42,-0.89309,0.00012,11.28424]
[1778902230266,24.14,79124.93,1.42,-0.89319,0.00012,11.27684]
[1778902236013,24.15,79125.04,1.42,-0.8932,0.00012,11.27426]
[1778902241047,24.15,79124.39,1.42,-0.89327,0.00012,11.26876]
[1778902249108,24.15,79123.56,1.42,-0.89336,0.00012,11.26199]
[1778902257159,24.15,79123.44,1.42,-0.89336,0.00012,11.26194]
[1778902263202,24.15,79122.6,1.42,-0.89345,0.00012,11.25459]
[1778902270252,24.15,79119.46,1.42,-0.89383,0.00012,11.22511]
[1778902276294,24.15,79120.17,1.42,-0.89374,0.00012,11.23245]
[1778902281330,24.15,79120.45,1.42,-0.8937,0.00012,11.23553]
[1778902286365,24.15,79121.49,1.42,-0.89357,0.00012,11.24585]
[1778902291399,24.15,79125.81,1.42,-0.89306,0.00012,11.28291]
[1778902300765,24.15,79125.43,1.42,-0.89311,0.00012,11.2793]
[1778902307513,24.15,79124.68,1.42,-0.8932,0.00012,11.2722]
[1778902317579,24.15,79124.56,1.42,-0.89321,0.00012,11.27135]
[1778902322617,24.16,79123.94,1.42,-0.89329,0.00012,11.26562]
[1778902330975,24.16,79124.08,1.42,-0.89327,0.00012,11.26735]
[1778902336716,24.16,79124.5,1.42,-0.89321,0.00012,11.27166]
[1778902341750,24.16,79121.55,1.42,-0.89357,0.00012,11.24368]
[1778902349806,24.16,79121.58,1.42,-0.89356,0.00012,11.24454]
[1778902351117,24.16,79112.16,1.42,-0.89476,0.00012,11.14962]
[1778902352827,24.16,79110.6,1.42,-0.89496,0.00012,11.13427]
[1778902357862,24.16,79108.72,1.42,-0.8952,0.00012,11.11571]
[1778902363903,24.16,79110.02,1.42,-0.89503,0.00012,11.12842]
[1778902371258,24.16,79111.1,1.42,-0.89487,0.00012,11.14085]
[1778902372972,24.16,79100.12,1.42,-0.89621,0.00012,11.03649]
[1778902373978,24.16,79099.62,1.42,-0.89626,0.00012,11.03219]
[1778902379013,24.16,79097.4,1.42,-0.8965,0.00012,11.01334]
[1778902384063,24.17,79093.9,1.42,-0.89692,0.00012,10.98108]
[1778902389098,24.17,79097.7,1.42,-0.89644,0.00012,11.01811]
[1778902390104,24.17,79102.57,1.42,-0.89585,0.00012,11.06467]
[1778902395139,24.17,79102.61,1.42,-0.89584,0.00012,11.06513]
[1778902400178,24.17,79104.24,1.42,-0.89564,0.00012,11.08077]
[1778902405209,24.17,79103.53,1.42,-0.89573,0.00012,11.07392]
[1778902411540,24.17,79106.12,1.42,-0.89545,0.00012,11.09392]
[1778902417294,24.17,79108.02,1.42,-0.89522,0.00012,11.11185]
[1778902424342,24.17,79108.99,1.42,-0.89511,0.00012,11.12076]
[1778902431680,24.16,79111.24,1.42,-0.89484,0.00012,11.14178]
[1778902437435,24.16,79111.24,1.42,-0.89484,0.00012,11.14143]
[1778902449522,24.16,79114.58,1.42,-0.89444,0.00012,11.1725]
[1778902454558,24.16,79115.2,1.42,-0.89437,0.00012,11.178]
[1778902456571,24.16,79120.85,1.42,-0.89368,0.00012,11.232]
[1778902461890,24.16,79121.78,1.42,-0.89357,0.00012,11.23988]
[1778902467648,24.16,79121.19,1.42,-0.89366,0.00012,11.23317]
[1778902472686,24.16,79120.77,1.42,-0.89376,0.00012,11.22373]
[1778902477719,24.16,79120.56,1.42,-0.8938,0.00012,11.22096]
[1778902482755,24.16,79120.25,1.42,-0.89384,0.00012,11.21728]
[1778902487790,24.16,79120.24,1.42,-0.89385,0.00012,11.21654]
[1778902495847,24.15,79119.42,1.42,-0.89397,0.00012,11.20767]
[1778902500880,24.15,79116.58,1.42,-0.89433,0.00012,11.17987]
[1778902506923,24.15,79116.65,1.42,-0.89432,0.00012,11.18007]
[1778902509944,24.15,79110.06,1.42,-0.89514,0.00012,11.11668]
[1778902510951,24.15,79104.68,1.42,-0.8958,0.00012,11.06522]
[1778902512241,24.15,79099.44,1.42,-0.89644,0.00012,11.01528]
[1778902519008,24.15,79096.96,1.42,-0.89673,0.00012,10.99268]
[1778902526057,24.15,79093.08,1.42,-0.89719,0.00012,10.95604]
[1778902531093,24.15,79090.09,1.42,-0.89759,0.00012,10.92328]
[1778902536127,24.16,79087.17,1.42,-0.89793,0.00012,10.89646]
[1778902542450,24.16,79085.76,1.42,-0.89808,0.00012,10.88426]
[1778902549215,24.16,79084.83,1.42,-0.89821,0.00012,10.87404]
[1778902558281,24.15,79083.03,1.42,-0.89846,0.00012,10.85465]
[1778902565333,24.15,79080.96,1.42,-0.89873,0.00012,10.83342]
[1778902570366,24.15,79080.61,1.42,-0.89878,0.00012,10.82901]
[1778902575400,24.15,79080.29,1.42,-0.89884,0.00012,10.82488]
[1778902580437,24.15,79080.12,1.42,-0.89887,0.00012,10.82216]
[1778902585473,24.14,79077.55,1.42,-0.89919,0.00012,10.7967]
[1778902591515,24.14,79075.7,1.42,-0.89945,0.00012,10.77444]
[1778902597558,24.15,79075.52,1.42,-0.89946,0.00012,10.77359]
[1778902602599,24.15,79079.55,1.42,-0.89896,0.00012,10.8131]
[1778902606621,24.15,79086.3,1.42,-0.89814,0.00012,10.87806]
[1778902610649,24.15,79091.7,1.42,-0.89748,0.00012,10.92991]
[1778902615684,24.15,79093.28,1.42,-0.89728,0.00012,10.94549]
[1778902621727,24.15,79095.66,1.42,-0.89699,0.00012,10.96894]
[1778902626765,24.15,79096.55,1.42,-0.89687,0.00012,10.97811]
[1778902631801,24.15,79099.59,1.42,-0.89649,0.00012,11.00796]
[1778902636836,24.15,79102.42,1.42,-0.89613,0.00012,11.0357]
[1778902643155,24.16,79103.33,1.42,-0.89601,0.00012,11.04552]
[1778902648919,24.16,79102.9,1.42,-0.89604,0.00012,11.0426]
[1778902653954,24.16,79103.56,1.42,-0.89599,0.00012,11.04548]
[1778902658990,24.16,79100.71,1.42,-0.89632,0.00012,11.01948]
[1778902664025,24.16,79096.93,1.42,-0.89676,0.00012,10.98464]
[1778902669059,24.16,79095.94,1.42,-0.89687,0.00012,10.97637]
[1778902675104,24.17,79092.68,1.42,-0.89725,0.00012,10.94665]
[1778902683438,24.17,79093.17,1.42,-0.89717,0.00012,10.95281]
[1778902690206,24.17,79095.86,1.42,-0.89683,0.00012,10.9796]
[1778902699270,24.17,79099.3,1.42,-0.89639,0.00012,11.01381]
[1778902702290,24.17,79105.01,1.42,-0.89569,0.00012,11.06878]
[1778902708332,24.17,79106.34,1.42,-0.89551,0.00012,11.0824]
[1778902713648,24.17,79108.64,1.42,-0.89526,0.00012,11.10054]
[1778902722430,24.18,79109.16,1.42,-0.89517,0.00012,11.10687]
[1778902727466,24.18,79111.25,1.42,-0.89491,0.00012,11.12747]
[1778902733788,24.18,79112.65,1.42,-0.89473,0.00012,11.14142]
[1778902740556,24.18,79113.36,1.42,-0.89464,0.00012,11.14872]
[1778902748613,24.18,79112.64,1.42,-0.89475,0.00012,11.13997]
[1778902753928,24.17,79113.05,1.42,-0.89471,0.00012,11.14326]
[1778902759690,24.17,79112.96,1.42,-0.89474,0.00012,11.14032]
[1778902771775,24.17,79115.72,1.42,-0.89446,0.00012,11.16045]
[1778902777817,24.17,79115.13,1.42,-0.89454,0.00012,11.15479]
[1778902784866,24.17,79113.96,1.42,-0.89468,0.00012,11.14363]
[1778902794936,24.16,79113.93,1.42,-0.89473,0.00012,11.13971]
[1778902799971,24.16,79107.88,1.42,-0.8955,0.00012,11.07951]
[1778902806013,24.16,79104.89,1.42,-0.8959,0.00012,11.04882]
[1778902814349,24.15,79107.96,1.42,-0.89556,0.00012,11.07498]
[1778902820114,24.15,79108.67,1.42,-0.89551,0.00012,11.07931]
[1778902824419,24.15,79102.91,1.42,-0.89624,0.00012,11.02247]
[1778902832202,24.14,79100.23,1.42,-0.89664,0.00012,10.98947]
[1778902843275,24.14,79096.18,1.42,-0.89721,0.00012,10.94487]
[1778902844559,24.14,79089.04,1.42,-0.89808,0.00012,10.87637]
[1778902850324,24.14,79090.7,1.42,-0.89787,0.00012,10.89264]
[1778902861404,24.13,79089.39,1.42,-0.8981,0.00012,10.8748]
[1778902866436,24.13,79084.33,1.42,-0.89874,0.00012,10.82447]
[1778902871472,24.12,79083.68,1.42,-0.89884,0.00012,10.81613]
[1778902873485,24.12,79078.42,1.42,-0.89948,0.00012,10.76539]
[1778902875498,24.12,79076.69,1.42,-0.8997,0.00012,10.74831]
[1778902882548,24.12,79076.27,1.42,-0.89978,0.00012,10.74206]
[1778902887584,24.12,79079.16,1.42,-0.89945,0.00012,10.76783]
[1778902893625,24.11,79079.07,1.42,-0.89953,0.00012,10.76032]
[1778902899668,24.11,79078.01,1.42,-0.89968,0.00012,10.7483]
[1778902904980,24.11,79076.86,1.42,-0.89984,0.00012,10.73585]
[1778902911752,24.11,79076.5,1.42,-0.89991,0.00012,10.73034]
[1778902921818,24.1,79076.24,1.42,-0.89997,0.00012,10.725]
[1778902923838,24.1,79071.16,1.42,-0.90059,0.00012,10.67639]
[1778902925120,24.1,79057.79,1.42,-0.90217,0.00012,10.55005]
[1778902931892,24.1,79059.57,1.42,-0.90196,0.00012,10.56661]
[1778902941965,24.1,79062.95,1.42,-0.90157,0.00012,10.59811]
[1778902947000,24.1,79058.94,1.42,-0.90204,0.00012,10.56035]
[1778902950033,24.1,79053.02,1.42,-0.90273,0.00012,10.50487]
[1778902955057,24.1,79053.19,1.42,-0.90274,0.00012,10.50238]
[1778902960115,24.1,79051.66,1.42,-0.90291,0.00012,10.48839]
[1778902965129,24.1,79056.89,1.42,-0.9023,0.00012,10.53769]
[1778902970163,24.1,79058.8,1.42,-0.90208,0.00012,10.55553]
[1778902975200,24.1,79056.67,1.42,-0.90233,0.00012,10.53561]
[1778902981241,24.1,79054.09,1.42,-0.90263,0.00012,10.51148]
[1778902986276,24.1,79053.14,1.42,-0.90274,0.00012,10.50264]
[1778902992326,24.1,79051.33,1.42,-0.90295,0.00012,10.48571]
[1778902997356,24.1,79052.34,1.42,-0.90283,0.00012,10.49513]
[1778903002391,24.1,79055.71,1.42,-0.90244,0.00012,10.52669]
[1778903010447,24.1,79056.88,1.42,-0.9023,0.00012,10.53749]
[1778903015752,24.1,79053.06,1.42,-0.90279,0.00012,10.49694]
[1778903021524,24.1,79052.51,1.42,-0.90285,0.00012,10.49163]
[1778903026559,24.1,79052.06,1.42,-0.90291,0.00012,10.48737]
[1778903035892,24.1,79054.24,1.42,-0.90265,0.00012,10.50796]
[1778903042671,24.1,79055.18,1.42,-0.90254,0.00012,10.51707]
[1778903052741,24.1,79057.51,1.42,-0.90226,0.00012,10.53952]
[1778903064827,24.1,79061.11,1.42,-0.90182,0.00012,10.57431]
[1778903067849,24.1,79054.5,1.42,-0.90259,0.00012,10.51242]
[1778903068856,24.1,79054.23,1.42,-0.90262,0.00012,10.51008]
[1778903073889,24.1,79052.73,1.42,-0.90282,0.00012,10.49233]
[1778903078924,24.11,79054.56,1.42,-0.9026,0.00012,10.51026]
[1778903086243,24.11,79054.78,1.42,-0.90256,0.00012,10.51349]
[1778903090001,24.11,79046.33,1.42,-0.90355,0.00012,10.43417]
[1778903094031,24.11,79040.22,1.42,-0.90426,0.00012,10.37682]
[1778903096314,24.11,79034.82,1.42,-0.90488,0.00011,10.32642]
[1778903102087,24.11,79031.78,1.42,-0.90523,0.00011,10.2983]
[1778903107126,24.11,79030.86,1.42,-0.90532,0.00011,10.29032]
[1778903112161,24.11,79028.76,1.42,-0.90555,0.00011,10.27219]
[1778903119210,24.11,79025.51,1.42,-0.90589,0.00011,10.24393]
[1778903123238,24.11,79031.47,1.42,-0.90519,0.00011,10.30093]
[1778903128273,24.12,79034.08,1.42,-0.90484,0.00011,10.32908]
[1778903133307,24.13,79035.08,1.42,-0.90471,0.00012,10.33828]
[1778903138342,24.13,79039.1,1.42,-0.9042,0.00012,10.37936]
[1778903145394,24.13,79039.98,1.42,-0.90407,0.00012,10.38983]
[1778903150426,24.13,79040.45,1.42,-0.90401,0.00012,10.39453]
[1778903155461,24.13,79040.48,1.42,-0.90401,0.00012,10.39509]
[1778903160496,24.13,79040.71,1.42,-0.90398,0.00012,10.39751]
[1778903161504,24.13,79035.03,1.42,-0.90463,0.00012,10.34456]
[1778903162510,24.14,79031.63,1.42,-0.90502,0.00011,10.31302]
[1778903164525,24.14,79039.31,1.42,-0.90413,0.00012,10.3849]
[1778903169561,24.14,79040.21,1.42,-0.90402,0.00012,10.39372]
[1778903176889,24.14,79040.69,1.42,-0.90396,0.00012,10.39876]
[1778903184664,24.14,79040.65,1.42,-0.90396,0.00012,10.39913]
[1778903190707,24.14,79041.23,1.42,-0.90388,0.00012,10.40516]
[1778903195741,24.14,79041.63,1.42,-0.90387,0.00012,10.4049]
[1778903203797,24.14,79043.4,1.42,-0.90362,0.00012,10.42453]
[1778903211853,24.14,79043.07,1.42,-0.90365,0.00012,10.42211]
[1778903217164,24.15,79042.6,1.42,-0.9037,0.00012,10.41815]
[1778903222931,24.15,79042.06,1.42,-0.90376,0.00012,10.41367]
[1778903228973,24.15,79041.81,1.42,-0.90378,0.00012,10.41192]
[1778903234007,24.15,79041.91,1.42,-0.90376,0.00012,10.41338]
[1778903246089,24.15,79041.41,1.42,-0.9038,0.00012,10.40992]
[1778903253141,24.15,79037.86,1.42,-0.90424,0.00012,10.37311]
[1778903262204,24.15,79037.98,1.42,-0.90421,0.00012,10.37558]
[1778903267239,24.15,79039.33,1.42,-0.90404,0.00012,10.38882]
[1778903272275,24.15,79039.07,1.42,-0.90407,0.00012,10.38697]
[1778903274487,24.15,79032.12,1.42,-0.90486,0.00011,10.32247]
[1778903278503,24.16,79032.06,1.42,-0.90482,0.00011,10.32593]
[1778903287657,24.16,79033.88,1.42,-0.90457,0.00012,10.34596]
[1778903294614,24.17,79034.73,1.42,-0.90445,0.00012,10.35538]
[1778903299649,24.17,79036.09,1.42,-0.90428,0.00012,10.36915]
[1778903304686,24.17,79038.99,1.42,-0.90394,0.00012,10.39728]
[1778903310729,24.17,79040.58,1.42,-0.90374,0.00012,10.41329]
[1778903317866,24.17,79040.57,1.42,-0.90376,0.00012,10.4101]
[1778903323821,24.17,79040.8,1.42,-0.90371,0.00012,10.41354]
[1778903328854,24.18,79034.61,1.42,-0.90441,0.00012,10.35701]
[1778903333897,24.18,79030.21,1.42,-0.90486,0.00011,10.32062]
[1778903338928,24.19,79033.96,1.42,-0.90438,0.00012,10.35994]
[1778903343960,24.19,79034.57,1.42,-0.90425,0.00012,10.36979]
[1778903354030,24.2,79035.23,1.42,-0.90408,0.00012,10.3839]
[1778903361079,24.21,79035.57,1.42,-0.90397,0.00012,10.39257]
[1778903366114,24.21,79035.75,1.42,-0.90392,0.00012,10.3964]
[1778903373163,24.22,79035.79,1.42,-0.90393,0.00012,10.39364]
[1778903378307,24.22,79035.44,1.42,-0.90396,0.00012,10.39142]
[1778903385247,24.22,79035.25,1.42,-0.90396,0.00012,10.39125]
[1778903390286,24.22,79035.76,1.42,-0.90389,0.00012,10.3972]
[1778903398445,24.22,79035.96,1.42,-0.90384,0.00012,10.40097]
[1778903402366,24.22,79030.65,1.42,-0.90444,0.00011,10.35253]
[1778903403374,24.23,79024.75,1.42,-0.90511,0.00011,10.29809]
[1778903404380,24.23,79024.61,1.42,-0.90513,0.00011,10.29719]
[1778903409416,24.23,79023.76,1.42,-0.9052,0.00011,10.29121]
[1778903417474,24.23,79022.35,1.42,-0.90532,0.00011,10.28103]
[1778903423517,24.24,79017.07,1.42,-0.9059,0.00011,10.23432]
[1778903428664,24.24,79011.78,1.42,-0.90647,0.00011,10.18757]
[1778903435599,24.24,79010.38,1.42,-0.90664,0.00011,10.17219]
[1778903440634,24.24,79007.69,1.42,-0.90692,0.00011,10.14936]
[1778903445670,24.25,79005.84,1.42,-0.90711,0.00011,10.1339]
[1778903456746,24.25,79004.8,1.42,-0.90718,0.00011,10.12773]
[1778903461781,24.25,79003.48,1.42,-0.90731,0.00011,10.11703]
[1778903466816,24.25,79003.67,1.42,-0.90727,0.00011,10.12016]
[1778903471853,24.26,79003.19,1.42,-0.90731,0.00011,10.11708]
[1778903479014,24.26,79002.73,1.42,-0.90734,0.00011,10.11465]
[1778903484944,24.26,79002.0,1.42,-0.9074,0.00011,10.10947]
[1778903489978,24.26,79001.44,1.42,-0.90745,0.00011,10.10557]
[1778903499159,24.26,79001.19,1.42,-0.90749,0.00011,10.10049]
[1778903508105,24.26,79001.45,1.42,-0.90747,0.00011,10.10271]
[1778903515153,24.26,79001.1,1.42,-0.90751,0.00011,10.09935]
[1778903517167,24.26,79007.52,1.42,-0.90679,0.00011,10.1583]
[1778903522204,24.26,79009.23,1.42,-0.90659,0.00011,10.17421]
[1778903529375,24.27,79008.75,1.42,-0.90663,0.00011,10.171]
[1778903535294,24.27,79008.72,1.42,-0.90662,0.00011,10.17175]
[1778903540329,24.27,79011.32,1.42,-0.90632,0.00011,10.19639]
[1778903545363,24.27,79010.89,1.42,-0.90636,0.00011,10.19307]
[1778903550400,24.27,79010.12,1.42,-0.90644,0.00011,10.18664]
[1778903555433,24.27,79010.2,1.42,-0.90646,0.00011,10.18357]
[1778903560469,24.27,79010.48,1.42,-0.90642,0.00011,10.18682]
[1778903565506,24.27,79009.06,1.42,-0.90657,0.00011,10.17446]
[1778903571546,24.27,79006.84,1.42,-0.90681,0.00011,10.15494]
[1778903577587,24.28,79003.31,1.42,-0.90719,0.00011,10.1237]
[1778903582622,24.28,79003.25,1.42,-0.90718,0.00011,10.12426]
[1778903588665,24.28,79003.18,1.42,-0.90718,0.00011,10.12487]
[1778903592694,24.28,78997.05,1.42,-0.90785,0.00011,10.06945]
[1778903593700,24.28,78993.89,1.42,-0.90821,0.00011,10.04039]
[1778903598734,24.28,78993.75,1.42,-0.90821,0.00011,10.0404]
[1778903606790,24.29,78994.12,1.42,-0.90813,0.00011,10.04677]
[1778903613841,24.29,78996.14,1.42,-0.90791,0.00011,10.06297]
[1778903619884,24.29,78996.91,1.42,-0.9078,0.00011,10.07187]
[1778903624917,24.29,79001.55,1.42,-0.90726,0.00011,10.11586]
[1778903626931,24.29,79006.83,1.42,-0.90667,0.00011,10.16473]
[1778903631965,24.29,79006.44,1.42,-0.9067,0.00011,10.16198]
[1778903637000,24.3,79005.46,1.42,-0.9068,0.00011,10.15383]
[1778903642036,24.3,79005.37,1.42,-0.9068,0.00011,10.15388]
[1778903647071,24.3,79007.83,1.42,-0.90651,0.00011,10.17743]
[1778903649085,24.3,79009.4,1.42,-0.90633,0.00011,10.19212]
[1778903654121,24.3,79008.68,1.42,-0.9064,0.00011,10.18607]
[1778903656139,24.3,79014.67,1.42,-0.90572,0.00011,10.24148]
[1778903657141,24.3,79017.78,1.42,-0.90537,0.00011,10.26992]
[1778903662176,24.3,79021.72,1.42,-0.90494,0.00011,10.30485]
[1778903667211,24.29,79025.92,1.42,-0.90448,0.00011,10.34227]
[1778903672246,24.29,79028.67,1.42,-0.9042,0.00011,10.36293]
[1778903677282,24.29,79032.81,1.42,-0.90373,0.00012,10.40138]
[1778903682317,24.29,79033.68,1.42,-0.90363,0.00012,10.40952]
[1778903687351,24.29,79035.6,1.42,-0.9034,0.00012,10.42748]
[1778903692386,24.29,79036.17,1.42,-0.90334,0.00012,10.43293]
[1778903698428,24.3,79038.97,1.42,-0.90301,0.00012,10.45919]
[1778903700570,24.29,79046.09,1.42,-0.90219,0.00012,10.52508]
[1778903703463,24.29,79049.88,1.42,-0.90176,0.00012,10.55882]
[1778903710641,24.29,79051.18,1.42,-0.90166,0.00012,10.56692]
[1778903716554,24.28,79054.56,1.42,-0.90131,0.00012,10.59508]
[1778903721590,24.28,79056.19,1.42,-0.90116,0.00012,10.60736]
[1778903730781,24.27,79053.94,1.42,-0.90149,0.00012,10.58108]
[1778903735689,24.27,79061.75,1.42,-0.90064,0.00012,10.64713]
[1778903736694,24.27,79065.85,1.42,-0.90016,0.00012,10.68523]
[1778903740851,24.26,79071.02,1.42,-0.89957,0.00012,10.73187]
[1778903746767,24.26,79071.21,1.42,-0.89957,0.00012,10.7321]
[1778903751801,24.26,79071.34,1.42,-0.89957,0.00012,10.73208]
[1778903756837,24.26,79070.9,1.42,-0.89964,0.00012,10.72677]
[1778903763886,24.26,79073.14,1.42,-0.89939,0.00012,10.74612]
[1778903768921,24.25,79074.34,1.42,-0.89927,0.00012,10.75608]
[1778903774963,24.25,79074.15,1.42,-0.89932,0.00012,10.75172]
[1778903781006,24.25,79077.01,1.42,-0.89903,0.00012,10.77507]
[1778903787047,24.24,79080.22,1.42,-0.89867,0.00012,10.80321]
[1778903792083,24.24,79079.96,1.42,-0.89876,0.00012,10.79423]
[1778903797117,24.24,79081.79,1.42,-0.89857,0.00012,10.80944]
[1778903804166,24.23,79081.01,1.42,-0.8987,0.00012,10.799]
[1778903809201,24.23,79080.28,1.42,-0.89882,0.00012,10.78987]
[1778903814237,24.23,79078.75,1.42,-0.89903,0.00012,10.77317]
[1778903821414,24.22,79079.92,1.42,-0.89893,0.00012,10.78109]
[1778903831485,24.22,79079.62,1.42,-0.89903,0.00012,10.77382]
[1778903841555,24.21,79078.57,1.42,-0.89921,0.00012,10.75951]
[1778903846463,24.21,79069.94,1.42,-0.90026,0.00012,10.6759]
[1778903847467,24.21,79066.73,1.42,-0.90065,0.00012,10.64535]
[1778903852502,24.21,79067.21,1.42,-0.90065,0.00012,10.64396]
[1778903861695,24.2,79067.44,1.42,-0.90064,0.00012,10.64404]
[1778903867607,24.2,79068.12,1.42,-0.90058,0.00012,10.64919]
[1778903872644,24.2,79068.75,1.42,-0.90052,0.00012,10.65422]
[1778903877679,24.2,79069.38,1.42,-0.90045,0.00012,10.65931]
[1778903883720,24.2,79069.5,1.42,-0.90045,0.00012,10.65951]
[1778903891910,24.2,79070.08,1.42,-0.9004,0.00012,10.66366]
[1778903899831,24.19,79070.36,1.42,-0.90038,0.00012,10.66508]
[1778903908896,24.19,79070.32,1.42,-0.9004,0.00012,10.66349]
[1778903909904,24.19,79060.27,1.42,-0.90159,0.00012,10.56886]
[1778903910910,24.19,79057.73,1.42,-0.90189,0.00012,10.54503]
[1778903917960,24.19,79058.17,1.42,-0.90187,0.00012,10.54487]
[1778903926015,24.19,79060.0,1.42,-0.90165,0.00012,10.56209]
[1778903932194,24.19,79063.65,1.42,-0.90123,0.00012,10.59617]
[1778903938099,24.19,79064.39,1.42,-0.90114,0.00012,10.60288]
[1778903940113,24.19,79055.92,1.42,-0.90214,0.00012,10.52332]
[1778903945149,24.19,79056.08,1.42,-0.90212,0.00012,10.52508]
[1778903952197,24.19,79052.99,1.42,-0.90248,0.00012,10.4964]
[1778903958239,24.19,79051.45,1.42,-0.90266,0.00012,10.4821]
[1778903963275,24.19,79050.77,1.42,-0.90273,0.00012,10.47573]
[1778903970324,24.19,79050.48,1.42,-0.90277,0.00012,10.47285]
[1778903976373,24.19,79049.66,1.42,-0.9029,0.00012,10.46049]
[1778903980402,24.19,79054.87,1.42,-0.9023,0.00012,10.50915]
[1778903982545,24.19,79056.79,1.42,-0.90208,0.00012,10.52688]
[1778903989464,24.19,79055.89,1.42,-0.90219,0.00012,10.51769]
[1778903994499,24.19,79050.48,1.42,-0.90283,0.00012,10.46673]
[1778903996513,24.19,79044.91,1.42,-0.90347,0.00012,10.41476]
[1778903999534,24.19,79039.27,1.42,-0.90412,0.00012,10.36247]
[1778904001550,24.19,79032.14,1.42,-0.90494,0.00011,10.29644]
[1778904002686,24.19,79028.94,1.42,-0.9053,0.00011,10.26698]
[1778904005577,24.19,79035.49,1.42,-0.90454,0.00012,10.32869]
[1778904007593,24.19,79039.09,1.42,-0.90412,0.00012,10.3626]
[1778904012758,24.19,79041.47,1.42,-0.90383,0.00012,10.3857]
[1778904019674,24.2,79042.43,1.42,-0.90371,0.00012,10.39594]
[1778904027734,24.2,79043.39,1.42,-0.90358,0.00012,10.40638]
[1778904032899,24.2,79043.69,1.42,-0.90357,0.00012,10.40555]
[1778904038808,24.2,79044.33,1.42,-0.90348,0.00012,10.4127]
[1778904043842,24.2,79044.43,1.42,-0.90345,0.00012,10.41462]
[1778904048877,24.2,79044.95,1.42,-0.90338,0.00012,10.42044]
[1778904053912,24.21,79045.05,1.42,-0.90336,0.00012,10.42235]
[1778904059954,24.21,79048.72,1.42,-0.90292,0.00012,10.45756]
[1778904064989,24.21,79050.07,1.42,-0.90275,0.00012,10.47067]
[1778904070036,24.21,79053.44,1.42,-0.90236,0.00012,10.50251]
[1778904075065,24.21,79055.07,1.42,-0.90217,0.00012,10.51786]
[1778904080098,24.21,79054.76,1.42,-0.9022,0.00012,10.51497]
[1778904085130,24.21,79053.81,1.42,-0.90231,0.00012,10.50605]
[1778904091176,24.21,79051.11,1.42,-0.90267,0.00012,10.47615]
[1778904098226,24.21,79050.03,1.42,-0.90279,0.00012,10.46601]
[1778904103397,24.21,79048.61,1.42,-0.90296,0.00012,10.45267]
[1778904110310,24.21,79048.61,1.42,-0.90296,0.00012,10.45256]
[1778904112324,24.21,79043.1,1.42,-0.9036,0.00012,10.40114]
[1778904114337,24.21,79037.37,1.42,-0.90426,0.00012,10.34797]
[1778904117361,24.21,79031.15,1.42,-0.90497,0.00011,10.29064]
[1778904122396,24.21,79031.31,1.42,-0.90494,0.00011,10.2933]
[1778904126427,24.21,79017.95,1.42,-0.90645,0.00011,10.17078]
[1778904127433,24.21,79009.68,1.42,-0.90737,0.00011,10.09509]
[1778904131468,24.21,79004.36,1.42,-0.90795,0.00011,10.04799]
[1778904136496,24.22,79001.56,1.42,-0.90825,0.00011,10.02336]
[1778904141530,24.22,79001.14,1.42,-0.90826,0.00011,10.02223]
[1778904146565,24.22,79005.02,1.42,-0.90779,0.00011,10.061]
[1778904147573,24.22,79013.71,1.42,-0.9068,0.00011,10.14157]
[1778904148579,24.23,79021.32,1.42,-0.90593,0.00011,10.21229]
[1778904149587,24.23,79023.37,1.42,-0.9057,0.00011,10.23162]
[1778904153750,24.23,79028.87,1.42,-0.90509,0.00011,10.27933]
[1778904156636,24.23,79022.74,1.42,-0.90578,0.00011,10.2229]
[1778904161671,24.23,79021.53,1.42,-0.90592,0.00011,10.21212]
[1778904166707,24.23,79018.67,1.42,-0.90624,0.00011,10.18611]
[1778904171740,24.23,79015.32,1.42,-0.90661,0.00011,10.15573]
[1778904176775,24.23,79012.96,1.42,-0.90687,0.00011,10.13456]
[1778904181812,24.23,79012.35,1.42,-0.90693,0.00011,10.12951]
[1778904184833,24.23,79016.73,1.42,-0.90643,0.00011,10.17006]
[1778904185839,24.23,79009.29,1.42,-0.90727,0.00011,10.10153]
[1778904186845,24.23,79007.26,1.42,-0.9075,0.00011,10.08295]
[1778904191880,24.23,79006.35,1.42,-0.9076,0.00011,10.07521]
[1778904196915,24.23,79008.39,1.42,-0.90736,0.00011,10.09461]
[1778904197922,24.23,79014.46,1.42,-0.90667,0.00011,10.15061]
[1778904199937,24.23,79019.78,1.42,-0.90607,0.00011,10.19974]
[1778904204102,24.23,79024.86,1.42,-0.90548,0.00011,10.24729]
[1778904210014,24.24,79027.58,1.42,-0.90515,0.00011,10.27419]
[1778904214172,24.24,79034.15,1.42,-0.90442,0.00012,10.3312]
[1778904220076,24.24,79035.17,1.42,-0.90432,0.00012,10.33935]
[1778904223097,24.23,79040.53,1.42,-0.90371,0.00012,10.38842]
[1778904228132,24.23,79043.1,1.42,-0.90344,0.00012,10.41078]
[1778904233167,24.23,79046.94,1.42,-0.903,0.00012,10.44599]
[1778904238204,24.23,79048.1,1.42,-0.90286,0.00012,10.45691]
[1778904243237,24.23,79053.89,1.42,-0.90219,0.00012,10.51092]
[1778904246258,24.23,79057.64,1.42,-0.90173,0.00012,10.54744]
[1778904251293,24.24,79057.68,1.42,-0.9017,0.00012,10.55006]
[1778904256333,24.24,79058.82,1.42,-0.90153,0.00012,10.56294]
[1778904261366,24.24,79056.23,1.42,-0.90181,0.00012,10.54085]
[1778904268423,24.25,79058.37,1.42,-0.90152,0.00012,10.56405]
[1778904274601,24.25,79059.71,1.42,-0.90136,0.00012,10.57476]
[1778904280507,24.25,79063.28,1.42,-0.90091,0.00012,10.61099]
[1778904285543,24.25,79063.58,1.42,-0.90087,0.00012,10.61358]
[1778904290579,24.25,79066.41,1.42,-0.90054,0.00012,10.64041]
[1778904295612,24.26,79069.93,1.42,-0.9001,0.00012,10.6752]
[1778904300648,24.26,79070.27,1.42,-0.90004,0.00012,10.68007]
[1778904305683,24.26,79067.81,1.42,-0.90031,0.00012,10.65868]
[1778904312732,24.27,79066.77,1.42,-0.90039,0.00012,10.65159]
[1778904317766,24.27,79065.8,1.42,-0.90048,0.00012,10.64439]
[1778904322801,24.27,79063.52,1.42,-0.90073,0.00012,10.62483]
[1778904329850,24.27,79061.48,1.42,-0.90099,0.00012,10.60415]
[1778904335023,24.27,79057.06,1.42,-0.90156,0.00012,10.55713]
[1778904341934,24.26,79057.06,1.42,-0.90158,0.00012,10.55569]
[1778904346969,24.26,79055.2,1.42,-0.90181,0.00012,10.53721]
[1778904352005,24.26,79054.58,1.42,-0.9019,0.00012,10.53024]
[1778904357039,24.26,79050.54,1.42,-0.90239,0.00012,10.49136]
[1778904362075,24.26,79049.99,1.42,-0.90246,0.00012,10.48536]
[1778904367110,24.26,79048.49,1.42,-0.90262,0.00012,10.47308]
[1778904375310,24.26,79050.79,1.42,-0.90231,0.00012,10.49709]
[1778904382214,24.27,79055.48,1.42,-0.90176,0.00012,10.5417]
[1778904387251,24.26,79057.99,1.42,-0.90147,0.00012,10.56444]
[1778904392287,24.26,79058.03,1.42,-0.90151,0.00012,10.55947]
[1778904397321,24.26,79056.54,1.42,-0.90169,0.00012,10.54495]
[1778904402358,24.26,79057.89,1.42,-0.90154,0.00012,10.5571]
[1778904408399,24.26,79056.33,1.42,-0.90173,0.00012,10.54193]
[1778904414443,24.26,79053.86,1.42,-0.90203,0.00012,10.51829]
[1778904421498,24.26,79051.7,1.42,-0.90229,0.00012,10.49751]
[1778904426527,24.26,79050.77,1.42,-0.9024,0.00012,10.48841]
[1778904433576,24.26,79048.41,1.42,-0.90269,0.00012,10.46583]
[1778904439618,24.26,79048.21,1.42,-0.90272,0.00012,10.46345]
[1778904444659,24.26,79037.8,1.42,-0.90393,0.00012,10.36626]
[1778904445664,24.26,79031.29,1.42,-0.90467,0.00011,10.30603]
[1778904450701,24.26,79030.44,1.42,-0.90476,0.00011,10.29879]
[1778904456737,24.26,79028.21,1.42,-0.90504,0.00011,10.27479]
[1778904461772,24.26,79027.87,1.42,-0.90507,0.00011,10.27257]
[1778904466807,24.26,79030.14,1.42,-0.9048,0.00011,10.29453]
[1778904471842,24.26,79032.73,1.42,-0.9045,0.00011,10.31836]
[1778904477886,24.26,79034.45,1.42,-0.90431,0.00012,10.33381]
[1778904486109,24.26,79035.75,1.42,-0.90417,0.00012,10.34519]
[1778904491982,24.26,79031.77,1.42,-0.90462,0.00011,10.3086]
[1778904505073,24.26,79027.03,1.42,-0.90515,0.00011,10.2658]
[1778904506249,24.26,79032.05,1.42,-0.90458,0.00011,10.31213]
[1778904516319,24.26,79033.3,1.42,-0.90449,0.00012,10.31778]
[1778904526394,24.26,79039.01,1.42,-0.90384,0.00012,10.3697]
[1778904535284,24.26,79039.01,1.42,-0.90385,0.00012,10.36891]
[1778904541329,24.26,79040.8,1.42,-0.90363,0.00012,10.38701]
[1778904543340,24.26,79047.72,1.42,-0.90282,0.00012,10.45204]
[1778904544347,24.26,79049.22,1.42,-0.90264,0.00012,10.46624]
[1778904549383,24.26,79048.16,1.42,-0.90275,0.00012,10.45716]
[1778904554417,24.26,79051.05,1.42,-0.90241,0.00012,10.48474]
[1778904559453,24.26,79050.19,1.42,-0.90251,0.00012,10.47637]
[1778904564490,24.26,79049.88,1.42,-0.90254,0.00012,10.47391]
[1778904570530,24.26,79048.74,1.42,-0.90267,0.00012,10.46375]
[1778904574559,24.26,79043.1,1.42,-0.90336,0.00012,10.40696]
[1778904579595,24.27,79047.76,1.42,-0.90281,0.00012,10.45107]
[1778904584629,24.27,79047.75,1.42,-0.90278,0.00012,10.45299]
[1778904589671,24.27,79063.84,1.42,-0.90086,0.00012,10.60595]
[1778904590678,24.27,79071.99,1.42,-0.89989,0.00012,10.68286]
[1778904591682,24.27,79077.08,1.42,-0.89928,0.00012,10.73103]
[1778904596884,24.27,79075.99,1.42,-0.89941,0.00012,10.7213]
[1778904602758,24.27,79069.39,1.42,-0.90018,0.00012,10.66007]
[1778904603766,24.27,79061.79,1.42,-0.90108,0.00012,10.589]
[1778904605779,24.28,79059.9,1.42,-0.90129,0.00012,10.57201]
[1778904610819,24.28,79058.17,1.42,-0.90148,0.00012,10.5569]
[1778904615861,24.28,79056.97,1.42,-0.9016,0.00012,10.54731]
[1778904616861,24.28,79044.48,1.42,-0.90305,0.00012,10.43115]
[1778904617866,24.28,79028.65,1.42,-0.90488,0.00011,10.28439]
[1778904622901,24.28,79011.84,1.42,-0.90678,0.00011,10.13053]
[1778904623907,24.28,79005.89,1.42,-0.90744,0.00011,10.07636]
[1778904629949,24.29,79004.97,1.42,-0.90751,0.00011,10.07094]
[1778904634989,24.29,79005.36,1.42,-0.90747,0.00011,10.07242]
[1778904640021,24.29,79008.05,1.42,-0.90714,0.00011,10.09931]
[1778904645055,24.3,79007.2,1.42,-0.90721,0.00011,10.09371]
[1778904651097,24.3,79011.61,1.42,-0.90668,0.00011,10.13676]
[1778904657317,24.3,79009.36,1.42,-0.9069,0.00011,10.11839]
[1778904663181,24.31,79008.02,1.42,-0.90702,0.00011,10.10844]
[1778904668216,24.31,79009.63,1.42,-0.90684,0.00011,10.12378]
[1778904673251,24.31,79008.31,1.42,-0.90697,0.00011,10.11268]
[1778904678286,24.31,79007.32,1.42,-0.90708,0.00011,10.1041]
[1778904683321,24.31,79006.78,1.42,-0.90713,0.00011,10.09961]
[1778904688356,24.31,79006.07,1.42,-0.90721,0.00011,10.09357]
[1778904693391,24.31,79006.04,1.42,-0.90724,0.00011,10.08929]
[1778904697601,24.31,79000.45,1.42,-0.90786,0.00011,10.0385]
[1778904706482,24.32,79000.47,1.42,-0.90782,0.00011,10.04188]
[1778904711518,24.32,79001.35,1.42,-0.90769,0.00011,10.05212]
[1778904717741,24.32,79002.32,1.42,-0.90755,0.00011,10.06348]
[1778904726622,24.33,79001.69,1.42,-0.90758,0.00011,10.06135]
[1778904731659,24.33,79001.72,1.42,-0.90755,0.00011,10.06364]
[1778904735686,24.33,79007.71,1.42,-0.90686,0.00011,10.12005]
[1778904737891,24.33,79014.0,1.42,-0.90614,0.00011,10.17845]
[1778904743743,24.33,79018.26,1.42,-0.90564,0.00011,10.21916]
[1778904748777,24.34,79022.64,1.42,-0.90513,0.00011,10.26066]
[1778904754819,24.34,79024.32,1.42,-0.90495,0.00011,10.27286]
[1778904756835,24.34,79029.96,1.42,-0.9043,0.00011,10.32539]
[1778904758032,24.34,79036.22,1.42,-0.90358,0.00012,10.38365]
[1778904759856,24.34,79041.6,1.42,-0.90295,0.00012,10.43424]
[1778904761869,24.34,79042.83,1.42,-0.90279,0.00012,10.44682]
[1778904766908,24.34,79044.13,1.42,-0.9026,0.00012,10.46166]
[1778904773956,24.35,79046.54,1.42,-0.90227,0.00012,10.48811]
[1778904779996,24.35,79045.77,1.42,-0.90233,0.00012,10.48373]
[1778904785032,24.36,79046.45,1.42,-0.90222,0.00012,10.4922]
[1778904796105,24.36,79046.33,1.42,-0.90218,0.00012,10.49555]
[1778904803157,24.37,79045.45,1.42,-0.90225,0.00012,10.49002]
[1778904808383,24.37,79044.17,1.42,-0.90237,0.00012,10.47998]
[1778904818453,24.37,79043.93,1.42,-0.90239,0.00012,10.47683]
[1778904824305,24.37,79041.19,1.42,-0.90271,0.00012,10.45129]
[1778904829340,24.38,79036.21,1.42,-0.90326,0.00012,10.4073]
[1778904834375,24.38,79033.24,1.42,-0.90359,0.00012,10.38103]
[1778904842432,24.38,79030.91,1.42,-0.90386,0.00012,10.35878]
[1778904847466,24.38,79028.57,1.42,-0.90414,0.00011,10.33676]
[1778904852502,24.38,79027.65,1.42,-0.90425,0.00011,10.32792]
[1778904857537,24.38,79026.82,1.42,-0.90434,0.00011,10.32022]
[1778904863578,24.38,79028.93,1.42,-0.9041,0.00011,10.33978]
[1778904868809,24.38,79033.13,1.42,-0.90361,0.00012,10.37869]
[1778904874655,24.38,79035.01,1.42,-0.90343,0.00012,10.39167]
[1778904879690,24.38,79037.4,1.42,-0.90315,0.00012,10.41393]
[1778904884725,24.38,79037.43,1.42,-0.90315,0.00012,10.41431]
[1778904889761,24.38,79039.65,1.42,-0.90289,0.00012,10.43501]
[1778904897817,24.38,79041.0,1.42,-0.90273,0.00012,10.44769]
[1778904902852,24.38,79039.72,1.42,-0.90288,0.00012,10.43594]
[1778904909093,24.38,79040.11,1.42,-0.90283,0.00012,10.43982]
[1778904914936,24.38,79041.4,1.42,-0.90268,0.00012,10.45198]
[1778904921985,24.38,79041.89,1.42,-0.90262,0.00012,10.45669]
[1778904927022,24.38,79044.63,1.42,-0.9023,0.00012,10.48216]
[1778904932057,24.38,79041.43,1.42,-0.90269,0.00012,10.44937]
[1778904937092,24.38,79041.07,1.42,-0.9027,0.00012,10.4488]
[1778904942127,24.39,79039.04,1.42,-0.90293,0.00012,10.43035]
[1778904944146,24.39,79044.26,1.42,-0.90231,0.00012,10.47971]
[1778904949376,24.39,79045.49,1.42,-0.90214,0.00012,10.49336]
[1778904955219,24.39,79045.97,1.42,-0.90205,0.00012,10.50044]
[1778904961263,24.4,79047.56,1.42,-0.90183,0.00012,10.5176]
[1778904966296,24.4,79046.33,1.42,-0.90195,0.00012,10.50811]
[1778904971331,24.4,79045.93,1.42,-0.90197,0.00012,10.50632]
[1778904974355,24.4,79038.68,1.42,-0.9028,0.00012,10.44028]
[1778904979586,24.41,79038.71,1.42,-0.90277,0.00012,10.44306]
[1778904985430,24.41,79039.06,1.42,-0.90269,0.00012,10.44934]
[1778904993486,24.41,79040.03,1.42,-0.90261,0.00012,10.45375]
[1778904998522,24.41,79042.22,1.42,-0.90236,0.00012,10.47373]
[1778905008595,24.41,79042.17,1.42,-0.90237,0.00012,10.47269]
[1778905014634,24.41,79039.95,1.42,-0.90264,0.00012,10.45178]
[1778905019865,24.41,79037.44,1.42,-0.90293,0.00012,10.42828]
[1778905025713,24.41,79040.19,1.42,-0.90262,0.00012,10.45346]
[1778905030748,24.41,79041.14,1.42,-0.90251,0.00012,10.46188]
[1778905035783,24.41,79042.39,1.42,-0.90237,0.00012,10.47307]
[1778905040818,24.41,79043.44,1.42,-0.90225,0.00012,10.48232]
[1778905045853,24.41,79044.42,1.42,-0.90213,0.00012,10.49201]
[1778905050891,24.41,79043.59,1.42,-0.9022,0.00012,10.48653]
[1778905053910,24.41,79048.43,1.42,-0.90166,0.00012,10.52815]
[1778905060149,24.42,79046.67,1.42,-0.90184,0.00012,10.51395]
[1778905065993,24.42,79045.51,1.42,-0.90194,0.00012,10.50532]
[1778905071031,24.42,79045.14,1.42,-0.90196,0.00012,10.50375]
[1778905078078,24.42,79044.48,1.42,-0.90201,0.00012,10.49971]
[1778905088154,24.43,79043.93,1.42,-0.90203,0.00012,10.49796]
[1778905093190,24.43,79041.78,1.42,-0.90227,0.00012,10.47952]
[1778905098225,24.43,79041.57,1.42,-0.9023,0.00012,10.47683]
[1778905103261,24.43,79041.48,1.42,-0.90232,0.00012,10.47521]
[1778905108295,24.43,79041.95,1.42,-0.90228,0.00012,10.47871]
[1778905113330,24.43,79041.25,1.42,-0.90241,0.00012,10.46659]
[1778905118366,24.42,79036.9,1.42,-0.90292,0.00012,10.42545]
[1778905129439,24.42,79036.17,1.42,-0.90301,0.00012,10.41814]
[1778905135485,24.42,79037.33,1.42,-0.90288,0.00012,10.42853]
[1778905140710,24.42,79040.63,1.42,-0.90251,0.00012,10.4588]
[1778905148575,24.42,79035.69,1.42,-0.90308,0.00012,10.41254]
[1778905158646,24.42,79037.14,1.42,-0.90293,0.00012,10.42526]
[1778905163681,24.42,79043.26,1.42,-0.90222,0.00012,10.48167]
[1778905168715,24.42,79043.7,1.42,-0.90214,0.00012,10.48756]
[1778905173751,24.43,79043.07,1.42,-0.90222,0.00012,10.47953]
[1778905180989,24.43,79041.61,1.42,-0.90235,0.00012,10.46935]
[1778905187848,24.43,79042.76,1.42,-0.90222,0.00012,10.47993]
[1778905189862,24.43,79037.0,1.42,-0.90289,0.00012,10.4264]
[1778905191060,24.43,79025.79,1.42,-0.90418,0.00011,10.32281]
[1778905191880,24.43,79025.79,1.42,-0.90418,0.00011,10.32294]
[1778905197918,24.43,79023.11,1.42,-0.90448,0.00011,10.29914]
[1778905202952,24.43,79022.11,1.42,-0.90458,0.00011,10.29075]
[1778905211200,24.44,79023.4,1.42,-0.90438,0.00011,10.30711]
[1778905217055,24.44,79023.4,1.42,-0.90432,0.00011,10.3112]
[1778905222096,24.45,79021.72,1.42,-0.90449,0.00011,10.29785]
[1778905229144,24.45,79021.17,1.42,-0.90455,0.00011,10.29321]
[1778905238208,24.45,79020.7,1.42,-0.90463,0.00011,10.28483]
[1778905243252,24.45,79021.09,1.42,-0.90458,0.00011,10.28864]
[1778905247270,24.45,79027.66,1.42,-0.90382,0.00011,10.35033]
[1778905253320,24.45,79026.18,1.42,-0.90396,0.00011,10.33872]
[1778905258347,24.45,79022.19,1.42,-0.90442,0.00011,10.30175]
[1778905263382,24.45,79022.09,1.42,-0.90442,0.00011,10.30188]
[1778905271620,24.46,79021.78,1.42,-0.90442,0.00011,10.30169]
[1778905277480,24.46,79021.19,1.42,-0.90449,0.00011,10.29606]
[1778905282521,24.46,79020.47,1.42,-0.90457,0.00011,10.28928]
[1778905287554,24.46,79020.4,1.42,-0.90458,0.00011,10.2885]
[1778905292587,24.46,79015.71,1.42,-0.90515,0.00011,10.24102]
[1778905297623,24.46,79015.82,1.42,-0.90514,0.00011,10.2423]
[1778905304672,24.46,79016.28,1.42,-0.90508,0.00011,10.24695]
[1778905309707,24.46,79017.27,1.42,-0.90496,0.00011,10.25637]
[1778905314741,24.46,79017.08,1.42,-0.90498,0.00011,10.25497]
[1778905319777,24.46,79020.78,1.42,-0.90456,0.00011,10.28912]
[1778905324813,24.46,79020.34,1.42,-0.90461,0.00011,10.2851]
[1778905329846,24.46,79021.74,1.42,-0.90444,0.00011,10.29848]
[1778905339916,24.47,79021.3,1.42,-0.90443,0.00011,10.29937]
[1778905346965,24.47,79019.53,1.42,-0.90462,0.00011,10.284]
[1778905352182,24.47,79018.95,1.42,-0.90472,0.00011,10.27393]
[1778905358042,24.47,79018.67,1.42,-0.90476,0.00011,10.27113]
[1778905363077,24.47,79018.44,1.42,-0.90479,0.00011,10.26883]
[1778905369119,24.47,79018.51,1.42,-0.90478,0.00011,10.26924]
[1778905377175,24.47,79017.99,1.42,-0.90485,0.00011,10.26418]
[1778905382394,24.47,79018.24,1.42,-0.90482,0.00011,10.2663]
[1778905387245,24.47,79026.77,1.42,-0.90384,0.00011,10.34517]
[1778905391273,24.47,79028.69,1.42,-0.90359,0.00012,10.36461]
[1778905396308,24.47,79029.08,1.42,-0.90352,0.00012,10.37036]
[1778905401343,24.48,79031.2,1.42,-0.90325,0.00012,10.39202]
[1778905406378,24.48,79032.34,1.42,-0.9031,0.00012,10.40451]
[1778905412609,24.48,79034.79,1.42,-0.90282,0.00012,10.42478]
[1778905418464,24.48,79035.99,1.42,-0.90266,0.00012,10.43798]
[1778905428534,24.49,79036.38,1.42,-0.9026,0.00012,10.44263]
[1778905433573,24.49,79037.07,1.42,-0.9025,0.00012,10.4507]
[1778905442819,24.49,79036.58,1.42,-0.90251,0.00012,10.44942]
[1778905449688,24.5,79033.03,1.42,-0.90289,0.00012,10.41872]
[1778905454724,24.5,79030.87,1.42,-0.90312,0.00012,10.4005]
[1778905460765,24.5,79027.56,1.42,-0.90347,0.00012,10.37236]
[1778905465800,24.5,79029.02,1.42,-0.90328,0.00012,10.38746]
[1778905470835,24.51,79032.13,1.42,-0.90291,0.00012,10.41772]
[1778905475872,24.51,79035.38,1.42,-0.90255,0.00012,10.44469]
[1778905477885,24.51,79024.23,1.42,-0.90384,0.00011,10.34148]
[1778905483100,24.51,79017.85,1.42,-0.90458,0.00011,10.2822]
[1778905488961,24.51,79016.08,1.42,-0.90478,0.00011,10.26576]
[1778905494002,24.51,79015.71,1.42,-0.90482,0.00011,10.26232]
[1778905499037,24.51,79019.48,1.42,-0.90439,0.00011,10.29695]
[1778905503239,24.51,79028.27,1.42,-0.90339,0.00012,10.37775]
[1778905505080,24.51,79030.04,1.42,-0.90317,0.00012,10.39509]
[1778905512131,24.51,79032.38,1.42,-0.90286,0.00012,10.41968]
[1778905517165,24.51,79035.3,1.42,-0.9025,0.00012,10.44869]
[1778905523379,24.52,79038.3,1.42,-0.90212,0.00012,10.47882]
[1778905530255,24.52,79039.99,1.42,-0.90189,0.00012,10.49714]
[1778905535291,24.52,79041.41,1.42,-0.90174,0.00012,10.50753]
[1778905540325,24.53,79040.39,1.42,-0.90183,0.00012,10.49997]
[1778905546367,24.53,79040.93,1.42,-0.90178,0.00012,10.50426]
[1778905551405,24.52,79042.52,1.42,-0.90161,0.00012,10.51787]
[1778905556442,24.52,79043.55,1.42,-0.9015,0.00012,10.52625]
[1778905561477,24.52,79043.91,1.42,-0.90147,0.00012,10.5284]
[1778905566514,24.52,79047.23,1.42,-0.9011,0.00012,10.5579]
[1778905571577,24.52,79046.89,1.42,-0.90116,0.00012,10.55338]
[1778905576614,24.51,79046.52,1.42,-0.90122,0.00012,10.54864]
[1778905581645,24.51,79046.68,1.42,-0.90122,0.00012,10.54885]
[1778905586680,24.51,79046.2,1.42,-0.90129,0.00012,10.54314]
[1778905591716,24.51,79042.42,1.42,-0.90178,0.00012,10.50238]
[1778905595744,24.51,79040.7,1.42,-0.90199,0.00012,10.48583]
[1778905598765,24.51,79035.67,1.42,-0.90258,0.00012,10.43894]
[1778905603942,24.51,79028.7,1.42,-0.90339,0.00012,10.37406]
[1778905613871,24.51,79030.32,1.42,-0.9032,0.00012,10.38956]
[1778905618905,24.51,79032.9,1.42,-0.9029,0.00012,10.41309]
[1778905623940,24.51,79033.57,1.42,-0.90283,0.00012,10.41909]
[1778905630989,24.51,79035.07,1.42,-0.90265,0.00012,10.43285]
[1778905642066,24.51,79035.92,1.42,-0.90256,0.00012,10.4407]
[1778905653143,24.51,79037.38,1.42,-0.90242,0.00012,10.44984]
[1778905659185,24.51,79038.73,1.42,-0.90226,0.00012,10.46252]
[1778905664369,24.51,79039.24,1.42,-0.9022,0.00012,10.46744]
[1778905670263,24.51,79039.62,1.42,-0.90215,0.00012,10.47123]
[1778905680329,24.51,79039.64,1.42,-0.90214,0.00012,10.47198]
[1778905687381,24.51,79039.93,1.42,-0.9021,0.00012,10.47514]
[1778905692416,24.51,79040.44,1.42,-0.90204,0.00012,10.48021]
[1778905699465,24.51,79040.05,1.42,-0.90208,0.00012,10.47715]
[1778905704654,24.51,79039.66,1.42,-0.90212,0.00012,10.47398]
[1778905710543,24.51,79036.12,1.42,-0.90252,0.00012,10.44186]
[1778905712560,24.51,79028.58,1.42,-0.90342,0.00012,10.36802]
[1778905713565,24.51,79021.82,1.42,-0.9042,0.00011,10.30604]
[1778905714724,24.51,79019.1,1.42,-0.9045,0.00011,10.28136]
[1778905721621,24.52,79017.72,1.42,-0.90464,0.00011,10.27083]
[1778905724794,24.52,79011.85,1.42,-0.90529,0.00011,10.2179]
[1778905730683,24.52,79008.4,1.42,-0.90566,0.00011,10.18808]
[1778905735718,24.52,79006.33,1.42,-0.90588,0.00011,10.17058]
[1778905743775,24.53,79003.37,1.42,-0.90618,0.00011,10.14581]
[1778905748809,24.53,79001.07,1.42,-0.90642,0.00011,10.12625]
[1778905753880,24.53,78999.47,1.42,-0.90659,0.00011,10.1131]
[1778905755014,24.53,78994.13,1.42,-0.90718,0.00011,10.06478]
[1778905757899,24.53,78992.77,1.42,-0.90732,0.00011,10.05345]
[1778905762936,24.53,78993.46,1.42,-0.90722,0.00011,10.06158]
[1778905768977,24.54,78993.51,1.42,-0.90719,0.00011,10.06426]
[1778905774014,24.54,78994.57,1.42,-0.90708,0.00011,10.07119]
[1778905779048,24.54,78994.0,1.42,-0.90712,0.00011,10.06786]
[1778905784085,24.54,78994.09,1.42,-0.90709,0.00011,10.07054]
[1778905789118,24.55,78992.68,1.42,-0.90722,0.00011,10.06011]
[1778905795160,24.55,78992.61,1.42,-0.9072,0.00011,10.06179]
[1778905801202,24.55,78992.69,1.42,-0.90716,0.00011,10.06476]
[1778905809258,24.56,78994.46,1.42,-0.90693,0.00011,10.08357]
[1778905814294,24.56,78995.64,1.42,-0.90678,0.00011,10.09588]
[1778905818322,24.56,78994.15,1.42,-0.90693,0.00011,10.08368]
[1778905821343,24.56,78997.0,1.42,-0.90659,0.00011,10.11056]
[1778905826379,24.57,78998.96,1.42,-0.90636,0.00011,10.12977]
[1778905831414,24.57,78997.5,1.42,-0.90654,0.00011,10.11336]
[1778905840477,24.57,78998.17,1.42,-0.90643,0.00011,10.12199]
[1778905845645,24.57,78997.43,1.42,-0.9065,0.00011,10.11672]
[1778905850548,24.57,78992.14,1.42,-0.90707,0.00011,10.07013]
[1778905852562,24.58,78991.06,1.42,-0.90718,0.00011,10.06107]
[1778905862632,24.58,78995.58,1.42,-0.90664,0.00011,10.10537]
[1778905870688,24.58,78996.02,1.42,-0.90656,0.00011,10.11187]
[1778905875865,24.59,78993.26,1.42,-0.90684,0.00011,10.08839]
[1778905881766,24.59,78992.35,1.42,-0.90692,0.00011,10.08231]
[1778905886800,24.59,78991.01,1.42,-0.90705,0.00011,10.07203]
[1778905893849,24.6,78990.32,1.42,-0.90712,0.00011,10.06404]
[1778905897877,24.6,78983.0,1.42,-0.90792,0.00011,9.9994]
[1778905902914,24.6,78981.6,1.42,-0.90804,0.00011,9.9893]
[1778905907947,24.6,78986.28,1.42,-0.90749,0.00011,10.03434]
[1778905912982,24.61,78988.09,1.42,-0.90726,0.00011,10.05299]
[1778905916153,24.61,78983.65,1.42,-0.90773,0.00011,10.01424]
[1778905922046,24.61,78981.88,1.42,-0.90789,0.00011,10.00126]
[1778905926223,24.62,78979.99,1.42,-0.90807,0.00011,9.98701]
[1778905932118,24.62,78981.06,1.42,-0.90791,0.00011,9.99966]
[1778905936293,24.63,78977.04,1.42,-0.90832,0.00011,9.9665]
[1778905940174,24.63,78969.71,1.42,-0.9091,0.00011,9.90247]
[1778905941183,24.63,78966.05,1.42,-0.90949,0.00011,9.87032]
[1778905943196,24.63,78965.27,1.42,-0.90956,0.00011,9.86492]
[1778905948231,24.64,78962.32,1.42,-0.90983,0.00011,9.84253]
[1778905954273,24.65,78961.39,1.42,-0.9099,0.00011,9.83528]
[1778905959308,24.65,78956.8,1.42,-0.91035,0.00011,9.79822]
[1778905963336,24.66,78950.18,1.42,-0.91102,0.00011,9.7425]
[1778905968371,24.66,78951.13,1.42,-0.91086,0.00011,9.75532]
[1778905973406,24.67,78950.6,1.42,-0.91087,0.00011,9.7549]
[1778905979448,24.67,78950.29,1.42,-0.91084,0.00011,9.75724]
[1778905982471,24.68,78943.35,1.42,-0.91156,0.00011,9.69796]
[1778905983479,24.68,78939.97,1.42,-0.91191,0.00011,9.66885]
[1778905988536,24.69,78942.63,1.42,-0.91156,0.00011,9.69725]
[1778905990553,24.69,78922.32,1.42,-0.9137,0.00011,9.51933]
[1778905991559,24.69,78905.1,1.42,-0.91549,0.0001,9.36929]
[1778905992563,24.71,78897.33,1.42,-0.91612,0.0001,9.3155]
[1778905993568,24.72,78891.68,1.42,-0.91659,0.0001,9.27569]
[1778905994576,24.73,78876.41,1.42,-0.91811,0.0001,9.14668]
[1778905995583,24.73,78859.85,1.42,-0.91971,0.0001,9.00958]
[1778905996716,24.75,78856.6,1.42,-0.91987,0.0001,8.99547]
[1778905998604,24.79,78835.25,1.42,-0.92165,0.0001,8.84138]
[1778905999613,24.81,78816.44,1.42,-0.92329,0.0001,8.6988]
[1778906000619,24.85,78813.56,1.42,-0.92329,0.0001,8.69818]
[1778906001629,24.88,78827.87,1.42,-0.92163,0.0001,8.84212]
[1778906002633,24.91,78831.99,1.42,-0.92098,0.0001,8.8981]
[1778906005654,24.99,78826.79,1.42,-0.92079,0.0001,8.91344]
[1778906009683,25.1,78826.87,1.42,-0.9199,0.0001,8.98931]
[1778906011698,25.14,78833.22,1.42,-0.9189,0.0001,9.07334]
[1778906013711,25.19,78829.28,1.42,-0.91891,0.0001,9.07189]
[1778906016857,25.25,78837.0,1.42,-0.9176,0.0001,9.18331]
[1778906019753,25.31,78844.07,1.42,-0.91641,0.0001,9.28389]
[1778906020760,25.33,78849.7,1.42,-0.91569,0.0001,9.34395]
[1778906021768,25.34,78853.03,1.42,-0.91522,0.0001,9.38347]
[1778906022775,25.34,78861.99,1.42,-0.9143,0.0001,9.46116]
[1778906023783,25.35,78865.08,1.42,-0.91397,0.0001,9.48859]
[1778906024788,25.35,78876.15,1.42,-0.91282,0.0001,9.58469]
[1778906025796,25.35,78878.57,1.42,-0.91256,0.0001,9.60631]
[1778906030830,25.35,78884.46,1.42,-0.9119,0.0001,9.66081]
[1778906032847,25.35,78888.62,1.42,-0.91145,0.0001,9.69805]
[1778906038886,25.36,78888.81,1.42,-0.91139,0.0001,9.70327]
[1778906042915,25.36,78879.53,1.42,-0.91233,0.0001,9.6254]
[1778906043923,25.36,78878.64,1.42,-0.91241,0.0001,9.61842]
[1778906048961,25.37,78876.49,1.42,-0.91259,0.0001,9.6034]
[1778906050973,25.37,78861.08,1.42,-0.91416,0.0001,9.4724]
[1778906051979,25.37,78858.61,1.42,-0.9144,0.0001,9.45215]
[1778906052986,25.37,78863.78,1.42,-0.91386,0.0001,9.49736]
[1778906053994,25.38,78870.37,1.42,-0.91318,0.0001,9.5548]
[1778906055000,25.38,78884.42,1.42,-0.91171,0.0001,9.67672]
[1778906056015,25.38,78899.55,1.42,-0.91011,0.00011,9.80855]
[1778906057145,25.38,78902.71,1.42,-0.90977,0.00011,9.83646]
[1778906063059,25.38,78900.4,1.42,-0.90999,0.00011,9.81857]
[1778906067218,25.38,78893.52,1.42,-0.91069,0.00011,9.76049]
[1778906069101,25.38,78891.67,1.42,-0.91088,0.00011,9.74542]
[1778906074136,25.39,78893.64,1.42,-0.91067,0.00011,9.76074]
[1778906076150,25.39,78887.8,1.42,-0.91127,0.0001,9.71125]
[1778906077287,25.39,78881.46,1.42,-0.91193,0.0001,9.65704]
[1778906079174,25.39,78881.63,1.42,-0.91189,0.0001,9.65984]
[1778906083202,25.4,78868.48,1.42,-0.91322,0.0001,9.54929]
[1778906084208,25.4,78861.46,1.42,-0.91393,0.0001,9.48991]
[1778906085215,25.4,78861.84,1.42,-0.91388,0.0001,9.49408]
[1778906087369,25.4,78845.09,1.42,-0.91556,0.0001,9.35295]
[1778906089249,25.41,78847.3,1.42,-0.91528,0.0001,9.37652]
[1778906093275,25.43,78852.67,1.42,-0.91457,0.0001,9.43617]
[1778906097439,25.44,78859.36,1.42,-0.91383,0.0001,9.49832]
[1778906099317,25.44,78865.4,1.42,-0.9132,0.0001,9.551]
[1778906100322,25.44,78872.51,1.42,-0.91245,0.0001,9.61293]
[1778906101330,25.44,78872.17,1.42,-0.91248,0.0001,9.61077]
[1778906106365,25.44,78873.32,1.42,-0.91231,0.0001,9.62445]
[1778906109386,25.45,78883.13,1.42,-0.91126,0.0001,9.71125]
[1778906110399,25.45,78885.53,1.42,-0.91101,0.0001,9.7326]
[1778906111403,25.45,78893.45,1.42,-0.91017,0.00011,9.80177]
[1778906112412,25.45,78896.47,1.42,-0.90984,0.00011,9.82846]
[1778906114423,25.45,78904.77,1.42,-0.90895,0.00011,9.90148]
[1778906116435,25.45,78908.57,1.42,-0.90854,0.00011,9.93524]
[1778906120465,25.45,78903.6,1.42,-0.90905,0.00011,9.89354]
[1778906125501,25.46,78908.38,1.42,-0.90852,0.00011,9.93699]
[1778906128533,25.46,78914.14,1.42,-0.90789,0.00011,9.9879]
[1778906133556,25.46,78913.02,1.42,-0.90802,0.00011,9.97553]
[1778906138592,25.46,78913.65,1.42,-0.90794,0.00011,9.98268]
[1778906143627,25.46,78906.78,1.42,-0.90865,0.00011,9.92435]
[1778906144634,25.47,78901.02,1.42,-0.90926,0.00011,9.87456]
[1778906146651,25.47,78896.28,1.42,-0.90975,0.00011,9.83428]
[1778906149669,25.47,78890.56,1.42,-0.91033,0.00011,9.78616]
[1778906152691,25.47,78895.93,1.42,-0.90975,0.00011,9.83432]
[1778906153700,25.47,78898.53,1.42,-0.90947,0.00011,9.85734]
[1778906158732,25.47,78895.86,1.42,-0.90973,0.00011,9.83615]
[1778906163768,25.48,78902.23,1.42,-0.90903,0.00011,9.89342]
[1778906167937,25.48,78909.51,1.42,-0.90823,0.00011,9.95823]
[1778906173841,25.48,78911.62,1.42,-0.90799,0.00011,9.97845]
[1778906178874,25.48,78911.87,1.42,-0.90794,0.00011,9.98213]
[1778906183908,25.49,78911.61,1.42,-0.90795,0.00011,9.98123]
[1778906188943,25.49,78914.73,1.42,-0.9076,0.00011,10.00985]
[1778906193978,25.49,78917.43,1.42,-0.90733,0.00011,10.03011]
[1778906198147,25.49,78927.64,1.42,-0.90621,0.00011,10.12058]
[1778906199016,25.49,78927.64,1.42,-0.90621,0.00011,10.12075]
[1778906204049,25.49,78929.25,1.42,-0.90603,0.00011,10.13556]
[1778906209085,25.49,78931.69,1.42,-0.90578,0.00011,10.15593]
[1778906214119,25.49,78934.02,1.42,-0.90552,0.00011,10.17618]
[1778906219155,25.49,78936.11,1.42,-0.90529,0.00011,10.19476]
[1778906224189,25.49,78933.47,1.42,-0.90558,0.00011,10.17166]
[1778906229224,25.49,78934.6,1.42,-0.90546,0.00011,10.18177]
[1778906234261,25.49,78936.27,1.42,-0.90527,0.00011,10.19658]
[1778906236273,25.49,78940.87,1.42,-0.90477,0.00011,10.23667]
[1778906241308,25.49,78939.42,1.42,-0.90496,0.00011,10.22149]
[1778906246343,25.48,78935.69,1.42,-0.9054,0.00011,10.18625]
[1778906251379,25.48,78935.19,1.42,-0.90552,0.00011,10.17494]
[1778906256414,25.48,78937.56,1.42,-0.90529,0.00011,10.19329]
[1778906261450,25.47,78936.07,1.42,-0.90549,0.00011,10.17753]
[1778906263464,25.47,78929.69,1.42,-0.9062,0.00011,10.12037]
[1778906267492,25.47,78927.52,1.42,-0.90646,0.00011,10.0996]
[1778906272527,25.47,78926.14,1.42,-0.90663,0.00011,10.08552]
[1778906275548,25.46,78931.27,1.42,-0.90609,0.00011,10.12942]
[1778906278571,25.46,78933.32,1.42,-0.90588,0.00011,10.14603]
[1778906283610,25.46,78933.11,1.42,-0.90594,0.00011,10.14126]
[1778906288640,25.45,78932.73,1.42,-0.90601,0.00011,10.13548]
[1778906295688,25.45,78932.5,1.42,-0.90608,0.00011,10.13005]
[1778906300723,25.45,78926.11,1.42,-0.9068,0.00011,10.07158]
[1778906306766,25.44,78925.1,1.42,-0.90694,0.00011,10.0605]
[1778906308934,25.44,78917.54,1.42,-0.90777,0.00011,9.99355]
[1778906310794,25.44,78916.13,1.42,-0.90792,0.00011,9.98067]
[1778906315828,25.44,78913.25,1.42,-0.90828,0.00011,9.94998]
[1778906320863,25.44,78910.71,1.42,-0.90856,0.00011,9.92712]
[1778906326905,25.44,78911.27,1.42,-0.90849,0.00011,9.93337]
[1778906331940,25.44,78918.71,1.42,-0.90767,0.00011,9.99981]
[1778906339150,25.45,78917.63,1.42,-0.90777,0.00011,9.99183]
[1778906342010,25.45,78912.44,1.42,-0.90832,0.00011,9.94709]
[1778906348052,25.45,78907.83,1.42,-0.90879,0.00011,9.90816]
[1778906353087,25.45,78904.91,1.42,-0.90909,0.00011,9.88388]
[1778906358123,25.45,78905.49,1.42,-0.90901,0.00011,9.89031]
[1778906363158,25.45,78907.28,1.42,-0.9088,0.00011,9.90743]
[1778906368193,25.46,78908.2,1.42,-0.90868,0.00011,9.91704]
[1778906374234,25.46,78909.45,1.42,-0.90856,0.00011,9.92542]
[1778906379430,25.46,78909.69,1.42,-0.90851,0.00011,9.92925]
[1778906385312,25.46,78907.74,1.42,-0.9087,0.00011,9.91442]
[1778906391355,25.47,78909.16,1.42,-0.90852,0.00011,9.92896]
[1778906396389,25.47,78911.05,1.42,-0.90829,0.00011,9.94729]
[1778906401424,25.47,78912.01,1.42,-0.90817,0.00011,9.95756]
[1778906406459,25.48,78912.72,1.42,-0.90807,0.00011,9.96571]
[1778906411495,25.48,78913.9,1.42,-0.90791,0.00011,9.97798]
[1778906417539,25.48,78914.86,1.42,-0.90778,0.00011,9.98872]
[1778906422572,25.48,78916.09,1.42,-0.90763,0.00011,10.00141]
[1778906423580,25.49,78922.58,1.42,-0.90692,0.00011,10.05861]
[1778906424592,25.49,78930.96,1.42,-0.90601,0.00011,10.13247]
[1778906425593,25.49,78934.62,1.42,-0.90561,0.00011,10.16486]
[1778906428644,25.49,78939.93,1.42,-0.90502,0.00011,10.21194]
[1778906434655,25.49,78941.21,1.42,-0.90491,0.00011,10.2189]
[1778906439870,25.49,78939.07,1.42,-0.90515,0.00011,10.20024]
[1778906445733,25.49,78938.73,1.42,-0.90518,0.00011,10.19745]
[1778906450771,25.49,78945.02,1.42,-0.90449,0.00011,10.25307]
[1778906454799,25.49,78947.48,1.42,-0.90422,0.00011,10.27445]
[1778906459835,25.49,78946.45,1.42,-0.90434,0.00011,10.26477]
[1778906470087,25.48,78947.44,1.42,-0.90425,0.00011,10.27189]
[1778906475948,25.48,78947.26,1.42,-0.90429,0.00011,10.26926]
[1778906480981,25.48,78948.28,1.42,-0.90419,0.00011,10.27727]
[1778906486016,25.48,78952.01,1.42,-0.90379,0.00011,10.30903]
[1778906491051,25.48,78952.88,1.42,-0.90375,0.00011,10.31063]
[1778906496087,25.47,78951.78,1.42,-0.90389,0.00011,10.29933]
[1778906501130,25.47,78949.23,1.42,-0.90419,0.00011,10.27515]
[1778906509184,25.47,78948.29,1.42,-0.90433,0.00011,10.26428]
[1778906514219,25.47,78947.13,1.42,-0.90448,0.00011,10.2524]
[1778906520439,25.46,78949.97,1.42,-0.90419,0.00011,10.27539]
[1778906525300,25.46,78944.27,1.42,-0.90484,0.00011,10.22327]
[1778906530509,25.46,78939.34,1.42,-0.9054,0.00011,10.17845]
[1778906535369,25.46,78945.0,1.42,-0.90479,0.00011,10.22733]
[1778906540579,25.46,78947.01,1.42,-0.90459,0.00011,10.24389]
[1778906547453,25.45,78946.54,1.42,-0.90466,0.00011,10.23815]
[1778906552488,25.45,78942.77,1.42,-0.90512,0.00011,10.19946]
[1778906557523,25.45,78943.74,1.42,-0.90502,0.00011,10.20739]
[1778906567590,25.45,78943.89,1.42,-0.90502,0.00011,10.20753]
[1778906572628,25.45,78944.47,1.42,-0.90496,0.00011,10.21214]
[1778906580860,25.45,78944.27,1.42,-0.90499,0.00011,10.20969]
[1778906588742,25.45,78944.38,1.42,-0.90499,0.00011,10.21011]
[1778906593777,25.45,78944.51,1.42,-0.90498,0.00011,10.21097]
[1778906601001,25.45,78944.6,1.42,-0.90497,0.00011,10.2114]
[1778906606869,25.45,78943.36,1.42,-0.90511,0.00011,10.20024]
[1778906617945,25.45,78943.3,1.42,-0.90516,0.00011,10.19467]
[1778906623991,25.44,78942.43,1.42,-0.90526,0.00011,10.18671]
[1778906630029,25.44,78942.94,1.42,-0.90521,0.00011,10.19101]
[1778906637078,25.44,78944.51,1.42,-0.90504,0.00011,10.20457]
[1778906647145,25.44,78944.61,1.42,-0.90503,0.00011,10.20504]
[1778906656211,25.44,78944.79,1.42,-0.90502,0.00011,10.20631]
[1778906661428,25.44,78952.6,1.42,-0.90416,0.00011,10.27522]
[1778906663260,25.44,78952.67,1.42,-0.90414,0.00011,10.27676]
[1778906668297,25.45,78953.59,1.42,-0.90401,0.00011,10.28698]
[1778906673332,25.45,78952.43,1.42,-0.90417,0.00011,10.27241]
[1778906679373,25.45,78951.48,1.42,-0.90429,0.00011,10.26304]
[1778906685424,25.44,78948.13,1.42,-0.90467,0.00011,10.23269]
[1778906690459,25.44,78945.12,1.42,-0.905,0.00011,10.20564]
[1778906698514,25.44,78943.02,1.42,-0.90524,0.00011,10.18678]
[1778906703549,25.44,78942.09,1.42,-0.90534,0.00011,10.17829]
[1778906708584,25.44,78938.48,1.42,-0.90574,0.00011,10.14641]
[1778906713619,25.44,78937.68,1.42,-0.90582,0.00011,10.13961]
[1778906718654,25.44,78937.0,1.42,-0.90589,0.00011,10.13412]
[1778906723690,25.45,78937.88,1.42,-0.90579,0.00011,10.14248]
[1778906731921,25.45,78939.14,1.42,-0.90567,0.00011,10.15013]
[1778906741992,25.45,78939.47,1.42,-0.90562,0.00011,10.15459]
[1778906749873,25.48,78940.05,1.42,-0.90527,0.00011,10.18209]
[1778906755914,25.51,78935.4,1.42,-0.9055,0.00011,10.16342]
[1778906760951,25.52,78936.26,1.42,-0.90534,0.00011,10.17622]
[1778906766992,25.53,78936.61,1.42,-0.90522,0.00011,10.18603]
[1778906772203,25.54,78936.48,1.42,-0.90515,0.00011,10.19148]
[1778906779075,25.55,78937.28,1.42,-0.90498,0.00011,10.205]
[1778906784110,25.56,78937.74,1.42,-0.90486,0.00011,10.21436]
[1778906789149,25.56,78938.24,1.42,-0.90476,0.00011,10.22228]
[1778906792177,25.56,78932.78,1.42,-0.90537,0.00011,10.17149]
[1778906794188,25.57,78926.38,1.42,-0.90606,0.00011,10.11599]
[1778906799224,25.57,78922.95,1.42,-0.90642,0.00011,10.08706]
[1778906804259,25.57,78920.36,1.42,-0.90664,0.00011,10.06924]
[1778906809294,25.58,78919.17,1.42,-0.9067,0.00011,10.06468]
[1778906814337,25.59,78919.41,1.42,-0.9066,0.00011,10.07255]
[1778906815344,25.59,78925.14,1.42,-0.90596,0.00011,10.12379]
[1778906816351,25.59,78927.68,1.42,-0.90567,0.00011,10.14708]
[1778906821386,25.6,78926.34,1.42,-0.90576,0.00011,10.14007]
[1778906827428,25.61,78924.22,1.42,-0.90593,0.00011,10.12603]
[1778906832623,25.61,78925.89,1.42,-0.9057,0.00011,10.14446]
[1778906839513,25.62,78929.81,1.42,-0.90524,0.00011,10.18152]
[1778906844548,25.62,78930.67,1.42,-0.90511,0.00011,10.19201]
[1778906851600,25.63,78933.72,1.42,-0.90473,0.00011,10.22058]
[1778906856635,25.64,78940.35,1.42,-0.90395,0.00011,10.28331]
[1778906858649,25.64,78947.07,1.42,-0.90319,0.00011,10.34411]
[1778906862833,25.64,78948.4,1.42,-0.90301,0.00011,10.35788]
[1778906871740,25.65,78953.3,1.42,-0.90243,0.00011,10.40457]
[1778906876776,25.65,78956.74,1.42,-0.90203,0.00011,10.43557]
[1778906877783,25.65,78962.98,1.42,-0.90133,0.00011,10.49136]
[1778906878791,25.65,78964.45,1.42,-0.90116,0.00011,10.50456]
[1778906884831,25.65,78961.43,1.42,-0.90149,0.00011,10.47864]
[1778906889867,25.65,78962.55,1.42,-0.90135,0.00011,10.4893]
[1778906894902,25.65,78962.63,1.42,-0.90133,0.00011,10.49094]
[1778906896916,25.65,78955.66,1.42,-0.9021,0.00011,10.42998]
[1778906897922,25.65,78949.45,1.42,-0.90279,0.00011,10.37525]
[1778906898929,25.65,78949.6,1.42,-0.90277,0.00011,10.3768]
[1778906903964,25.65,78950.07,1.42,-0.90271,0.00011,10.38202]
[1778906913185,25.66,78952.81,1.42,-0.9024,0.00011,10.40504]
[1778906919074,25.66,78953.71,1.42,-0.90226,0.00011,10.41574]
[1778906926119,25.67,78954.47,1.42,-0.90214,0.00011,10.42552]
[1778906933325,25.67,78954.46,1.42,-0.90209,0.00011,10.42894]
[1778906939210,25.68,78954.07,1.42,-0.90211,0.00011,10.42768]
[1778906944246,25.68,78954.2,1.42,-0.90207,0.00011,10.43051]
[1778906954316,25.68,78954.1,1.42,-0.90204,0.00011,10.43341]
[1778906959351,25.68,78953.39,1.42,-0.90211,0.00011,10.42714]
[1778906967406,25.68,78953.36,1.42,-0.90213,0.00011,10.42604]
[1778906973448,25.68,78953.02,1.42,-0.90221,0.00011,10.41788]
[1778906978483,25.68,78951.68,1.42,-0.90235,0.00011,10.40676]
[1778906983696,25.69,78946.02,1.42,-0.90295,0.00011,10.35922]
[1778906985532,25.69,78946.24,1.42,-0.90291,0.00011,10.36233]
[1778906990568,25.69,78946.92,1.42,-0.9028,0.00011,10.37134]
[1778906996609,25.7,78948.88,1.42,-0.90253,0.00011,10.39225]
[1778907003836,25.7,78949.73,1.42,-0.90238,0.00011,10.40406]
[1778907010706,25.71,78949.73,1.42,-0.90233,0.00011,10.40836]
[1778907015746,25.72,78951.08,1.42,-0.90214,0.00011,10.42338]
[1778907022795,25.72,78951.93,1.42,-0.90199,0.00011,10.43522]
[1778907029845,25.73,78953.48,1.42,-0.90176,0.00011,10.45314]
[1778907034879,25.73,78953.34,1.42,-0.90177,0.00011,10.45023]
[1778907042935,25.74,78952.37,1.42,-0.90182,0.00011,10.44623]
[1778907047971,25.74,78953.59,1.42,-0.90165,0.00011,10.45977]
[1778907049985,25.74,78947.33,1.42,-0.90234,0.00011,10.40569]
[1778907055023,25.75,78944.48,1.42,-0.90261,0.00011,10.38362]
[1778907060054,25.75,78946.88,1.42,-0.90231,0.00011,10.4076]
[1778907065091,25.76,78943.37,1.42,-0.90267,0.00011,10.37936]
[1778907074328,25.76,78946.16,1.42,-0.9023,0.00011,10.40851]
[1778907080196,25.77,78949.66,1.42,-0.90187,0.00011,10.44238]
[1778907086238,25.77,78950.06,1.42,-0.90178,0.00011,10.44909]
[1778907093287,25.78,78947.81,1.42,-0.90202,0.00011,10.42842]
[1778907101344,25.78,78944.85,1.42,-0.9023,0.00011,10.40659]
[1778907108393,25.79,78942.76,1.42,-0.90248,0.00011,10.39185]
[1778907113429,25.79,78939.25,1.42,-0.90284,0.00011,10.36364]
[1778907118465,25.8,78937.44,1.42,-0.903,0.00011,10.35045]
[1778907124507,25.8,78936.3,1.42,-0.90308,0.00011,10.34433]
[1778907127529,25.8,78941.82,1.42,-0.90245,0.00011,10.39431]
[1778907132563,25.81,78942.74,1.42,-0.90232,0.00011,10.40481]
[1778907139613,25.81,78944.58,1.42,-0.90207,0.00011,10.42445]
[1778907144648,25.82,78943.52,1.42,-0.90215,0.00011,10.4177]
[1778907150690,25.82,78942.22,1.42,-0.90225,0.00011,10.40965]
[1778907155724,25.83,78941.07,1.42,-0.90238,0.00011,10.39792]
[1778907157739,25.83,78935.39,1.42,-0.90299,0.00011,10.3493]
[1778907158746,25.83,78929.37,1.42,-0.90365,0.00011,10.29727]
[1778907159758,25.83,78924.78,1.42,-0.90414,0.00011,10.25791]
[1778907162773,25.83,78917.61,1.42,-0.90489,0.00011,10.1978]
[1778907163780,25.83,78915.29,1.42,-0.90513,0.00011,10.1785]
[1778907168815,25.84,78916.52,1.42,-0.90494,0.00011,10.19374]
[1778907173850,25.85,78915.44,1.42,-0.905,0.00011,10.18856]
[1778907180900,25.86,78913.14,1.42,-0.90518,0.00011,10.17443]
[1778907185934,25.86,78911.35,1.42,-0.90532,0.00011,10.16303]
[1778907190969,25.87,78914.21,1.42,-0.90496,0.00011,10.19185]
[1778907196011,25.87,78913.62,1.42,-0.90497,0.00011,10.1907]
[1778907201040,25.88,78914.31,1.42,-0.90485,0.00011,10.20072]
[1778907206074,25.89,78916.3,1.42,-0.90458,0.00011,10.22199]
[1778907215327,25.92,78917.35,1.42,-0.90416,0.00011,10.25336]
[1778907218160,25.96,78922.67,1.42,-0.90332,0.00011,10.32062]
[1778907221184,25.98,78924.42,1.42,-0.9029,0.00011,10.35345]
[1778907226214,26.02,78924.31,1.42,-0.90259,0.00011,10.37801]
[1778907231250,26.05,78922.16,1.42,-0.90253,0.00011,10.38246]
[1778907240312,26.06,78922.23,1.42,-0.90242,0.00011,10.39096]
[1778907241320,26.06,78917.22,1.42,-0.90296,0.00011,10.34784]
[1778907244341,26.07,78916.18,1.42,-0.903,0.00011,10.34472]
[1778907252410,26.08,78916.39,1.42,-0.90293,0.00011,10.35045]
[1778907263487,26.09,78919.05,1.42,-0.90257,0.00011,10.37871]
[1778907267515,26.09,78925.68,1.42,-0.90182,0.00011,10.4382]
[1778907269529,26.09,78928.88,1.42,-0.90145,0.00011,10.46683]
[1778907274564,26.09,78930.22,1.42,-0.90132,0.00011,10.4757]
[1778907279605,26.1,78933.45,1.42,-0.90094,0.00011,10.50557]
[1778907284641,26.1,78938.13,1.42,-0.9004,0.00011,10.5479]
[1778907290683,26.1,78938.35,1.42,-0.90036,0.00011,10.5514]
[1778907295717,26.1,78937.92,1.42,-0.90039,0.00011,10.54921]
[1778907300753,26.1,78937.83,1.42,-0.90038,0.00011,10.54973]
[1778907305788,26.11,78937.48,1.42,-0.9004,0.00011,10.54797]
[1778907311830,26.11,78936.82,1.42,-0.90045,0.00011,10.54378]
[1778907318878,26.11,78936.87,1.42,-0.90042,0.00011,10.54604]
[1778907323913,26.11,78936.17,1.42,-0.90049,0.00011,10.54124]
[1778907336180,26.12,78935.33,1.42,-0.90057,0.00011,10.53255]
[1778907342044,26.12,78935.98,1.42,-0.90048,0.00011,10.53981]
[1778907347079,26.12,78936.82,1.42,-0.90037,0.00011,10.5484]
[1778907356320,26.13,78936.78,1.42,-0.90035,0.00011,10.55024]
[1778907362184,26.13,78938.03,1.42,-0.90019,0.00011,10.56259]
[1778907364199,26.13,78943.11,1.42,-0.89962,0.00011,10.60748]
[1778907367219,26.13,78944.49,1.42,-0.89946,0.00011,10.62006]
[1778907372258,26.13,78944.91,1.42,-0.8994,0.00011,10.62446]
[1778907377289,26.13,78945.91,1.42,-0.89928,0.00011,10.63383]
[1778907383331,26.13,78947.4,1.42,-0.89911,0.00011,10.64756]
[1778907390380,26.13,78947.58,1.42,-0.89907,0.00011,10.64996]
[1778907396601,26.13,78948.11,1.42,-0.89904,0.00011,10.65078]
[1778907406671,26.14,78948.02,1.42,-0.89903,0.00011,10.65134]
[1778907416743,26.14,78947.35,1.42,-0.89909,0.00011,10.64689]
[1778907423611,26.14,78947.42,1.42,-0.89907,0.00011,10.64853]
[1778907428646,26.14,78947.48,1.42,-0.89905,0.00011,10.64979]
[1778907433681,26.14,78954.3,1.42,-0.89828,0.00011,10.71033]
[1778907435695,26.14,78956.24,1.42,-0.89806,0.00011,10.72747]
[1778907440730,26.14,78955.36,1.42,-0.89815,0.00011,10.71997]
[1778907445765,26.14,78955.34,1.42,-0.89815,0.00011,10.71997]
[1778907450800,26.14,78957.0,1.42,-0.89796,0.00011,10.73465]
[1778907457023,26.14,78957.99,1.42,-0.89789,0.00011,10.7386]
[1778907462887,26.14,78957.34,1.42,-0.89797,0.00011,10.73272]
[1778907469933,26.14,78957.63,1.42,-0.89794,0.00011,10.73489]
[1778907477165,26.14,78957.26,1.42,-0.89799,0.00011,10.73122]
[1778907483025,26.14,78960.71,1.42,-0.8976,0.00011,10.76108]
[1778907488059,26.14,78961.83,1.42,-0.89749,0.00011,10.77023]
[1778907494101,26.14,78961.75,1.42,-0.89751,0.00011,10.76849]
[1778907500143,26.14,78960.86,1.42,-0.89762,0.00011,10.75961]
[1778907507375,26.13,78963.28,1.42,-0.89736,0.00011,10.77962]
[1778907511222,26.13,78965.17,1.42,-0.8972,0.00011,10.79063]
[1778907517446,26.13,78964.43,1.42,-0.89731,0.00011,10.78243]
[1778907525319,26.13,78963.78,1.42,-0.89741,0.00011,10.7745]
[1778907530354,26.13,78962.76,1.42,-0.89754,0.00011,10.76416]
[1778907535390,26.12,78967.2,1.42,-0.89706,0.00011,10.80189]
[1778907540426,26.12,78969.48,1.42,-0.89682,0.00011,10.82039]
[1778907547656,26.12,78970.63,1.42,-0.89672,0.00011,10.82832]
[1778907556539,26.11,78972.1,1.42,-0.89658,0.00011,10.83851]
[1778907561574,26.11,78974.25,1.42,-0.89636,0.00011,10.85592]
[1778907566609,26.11,78974.67,1.42,-0.89634,0.00011,10.85732]
[1778907572652,26.1,78974.75,1.42,-0.89641,0.00011,10.85005]
[1778907577868,26.1,78973.35,1.42,-0.89661,0.00011,10.83506]
[1778907585743,26.09,78974.44,1.42,-0.89654,0.00011,10.8406]
[1778907595812,26.09,78975.04,1.42,-0.89654,0.00011,10.84083]
[1778907600854,26.08,78976.75,1.42,-0.89637,0.00011,10.8534]
[1778907605884,26.08,78977.69,1.42,-0.8963,0.00011,10.85912]
[1778907612933,26.07,78977.45,1.42,-0.89637,0.00011,10.85345]
[1778907618152,26.07,78977.85,1.42,-0.89637,0.00011,10.85402]
[1778907624010,26.06,78977.78,1.42,-0.89641,0.00011,10.85045]
[1778907629050,26.06,78977.59,1.42,-0.89647,0.00011,10.84635]
[1778907631064,26.06,78972.47,1.42,-0.8971,0.00011,10.79594]
[1778907632070,26.06,78965.55,1.42,-0.89789,0.00011,10.73443]
[1778907633077,26.06,78964.73,1.42,-0.89799,0.00011,10.72652]
[1778907639117,26.05,78965.36,1.42,-0.89795,0.00011,10.72994]
[1778907645159,26.05,78963.68,1.42,-0.89816,0.00011,10.7137]
[1778907652209,26.05,78962.57,1.42,-0.89829,0.00011,10.70322]
[1778907657244,26.05,78957.96,1.42,-0.89882,0.00011,10.6623]
[1778907663287,26.05,78958.6,1.42,-0.89875,0.00011,10.66751]
[1778907666312,26.05,78951.74,1.42,-0.89953,0.00011,10.60697]
[1778907668503,26.05,78947.78,1.42,-0.89997,0.00011,10.57226]
[1778907675372,26.05,78947.87,1.42,-0.89996,0.00011,10.57332]
[1778907681414,26.05,78948.08,1.42,-0.89993,0.00011,10.57537]
[1778907686449,26.05,78946.75,1.42,-0.90008,0.00011,10.56398]
[1778907688642,26.05,78929.5,1.42,-0.90199,0.00011,10.41338]
[1778907689471,26.05,78929.5,1.42,-0.90199,0.00011,10.41355]
[1778907690477,26.05,78928.43,1.42,-0.9021,0.00011,10.40453]
[1778907693498,26.05,78921.95,1.42,-0.90284,0.00011,10.3446]
[1778907696520,26.06,78920.03,1.42,-0.90303,0.00011,10.32925]
[1778907703569,26.06,78920.83,1.42,-0.9029,0.00011,10.33965]
[1778907708784,26.06,78916.33,1.42,-0.90336,0.00011,10.30314]
[1778907714650,26.07,78910.17,1.42,-0.90398,0.00011,10.25311]
[1778907721704,26.08,78905.66,1.42,-0.90442,0.00011,10.21847]
[1778907727742,26.08,78908.06,1.42,-0.90411,0.00011,10.24281]
[1778907732776,26.09,78904.31,1.42,-0.90448,0.00011,10.21347]
[1778907737811,26.09,78900.8,1.42,-0.90482,0.00011,10.18634]
[1778907738993,26.09,78895.46,1.42,-0.90538,0.00011,10.14096]
[1778907742846,26.09,78889.88,1.42,-0.90595,0.00011,10.09566]
[1778907743853,26.1,78884.17,1.42,-0.90655,0.00011,10.04738]
[1778907744861,26.1,78874.83,1.42,-0.90753,0.00011,9.96825]
[1778907745867,26.1,78881.77,1.42,-0.90679,0.00011,10.02804]
[1778907746874,26.1,78885.55,1.42,-0.90638,0.00011,10.06078]
[1778907749064,26.1,78888.06,1.42,-0.90609,0.00011,10.08385]
[1778907754932,26.11,78890.46,1.42,-0.90582,0.00011,10.1044]
[1778907759966,26.11,78888.95,1.42,-0.90594,0.00011,10.09447]
[1778907765001,26.12,78891.82,1.42,-0.90559,0.00011,10.12243]
[1778907770041,26.12,78890.57,1.42,-0.90569,0.00011,10.11482]
[1778907773062,26.12,78897.52,1.42,-0.90492,0.00011,10.17641]
[1778907774068,26.12,78898.98,1.42,-0.90475,0.00011,10.18949]
[1778907777090,26.13,78907.33,1.42,-0.90383,0.00011,10.26296]
[1778907782126,26.13,78907.97,1.42,-0.90374,0.00011,10.27049]
[1778907784140,26.13,78915.7,1.42,-0.90289,0.00011,10.33814]
[1778907789176,26.13,78914.81,1.42,-0.90296,0.00011,10.33199]
[1778907793203,26.14,78923.68,1.42,-0.90197,0.00011,10.4104]
[1778907796224,26.14,78931.81,1.42,-0.90107,0.00011,10.48148]
[1778907799245,26.14,78937.31,1.42,-0.90046,0.00011,10.52993]
[1778907800253,26.14,78943.65,1.42,-0.89975,0.00011,10.58535]
[1778907805293,26.14,78947.34,1.42,-0.89934,0.00011,10.61766]
[1778907810323,26.14,78948.55,1.42,-0.8992,0.00011,10.62827]
[1778907815357,26.14,78948.91,1.42,-0.8992,0.00011,10.62685]
[1778907820392,26.14,78950.15,1.42,-0.89906,0.00011,10.63779]
[1778907825426,26.14,78950.0,1.42,-0.89907,0.00011,10.63651]
[1778907830469,26.14,78952.46,1.42,-0.89879,0.00011,10.65821]
[1778907836506,26.14,78951.93,1.42,-0.89885,0.00011,10.6537]
[1778907842547,26.14,78951.66,1.42,-0.89888,0.00011,10.6516]
[1778907847582,26.14,78951.28,1.42,-0.89892,0.00011,10.64858]
[1778907852617,26.14,78951.17,1.42,-0.89893,0.00011,10.64799]
[1778907858659,26.14,78950.94,1.42,-0.89894,0.00011,10.64649]
[1778907863695,26.14,78951.54,1.42,-0.89887,0.00011,10.6522]
[1778907868729,26.14,78950.59,1.42,-0.89897,0.00011,10.64433]
[1778907873764,26.14,78951.19,1.42,-0.89894,0.00011,10.64548]
[1778907879978,26.14,78950.78,1.42,-0.89897,0.00011,10.64256]
[1778907887863,26.14,78950.55,1.42,-0.89899,0.00011,10.6415]
[1778907894913,26.14,78950.54,1.42,-0.89898,0.00011,10.64228]
[1778907900120,26.15,78950.54,1.42,-0.89897,0.00011,10.6429]
[1778907906996,26.15,78950.5,1.42,-0.89896,0.00011,10.64343]
[1778907912030,26.15,78950.71,1.42,-0.89893,0.00011,10.64589]
[1778907920260,26.15,78950.61,1.42,-0.89893,0.00011,10.64599]
[1778907925129,26.15,78945.25,1.42,-0.89952,0.00011,10.59969]
[1778907927142,26.15,78944.33,1.42,-0.89962,0.00011,10.59205]
[1778907932177,26.15,78944.97,1.42,-0.89957,0.00011,10.59403]
[1778907937213,26.15,78945.62,1.42,-0.89949,0.00011,10.60067]
[1778907942248,26.16,78946.34,1.42,-0.8994,0.00011,10.60772]
[1778907949298,26.16,78946.01,1.42,-0.89942,0.00011,10.60567]
[1778907954334,26.16,78944.48,1.42,-0.89959,0.00011,10.59275]
[1778907959372,26.16,78953.04,1.42,-0.89862,0.00011,10.66797]
[1778907961383,26.16,78958.61,1.42,-0.898,0.00011,10.71656]
[1778907966418,26.16,78956.03,1.42,-0.8983,0.00011,10.69313]
[1778907974474,26.15,78954.7,1.42,-0.89847,0.00011,10.6801]
[1778907980515,26.15,78952.3,1.42,-0.89875,0.00011,10.65795]
[1778907985550,26.15,78949.04,1.42,-0.89913,0.00011,10.62847]
[1778907990753,26.15,78947.5,1.42,-0.89932,0.00011,10.61406]
[1778907996628,26.15,78951.69,1.42,-0.8989,0.00011,10.64475]
[1778908000823,26.15,78957.47,1.42,-0.89826,0.00011,10.69428]
[1778908006700,26.14,78959.17,1.42,-0.8981,0.00011,10.70697]
[1778908011734,26.14,78959.03,1.42,-0.89814,0.00011,10.70384]
[1778908016769,26.14,78954.93,1.42,-0.89863,0.00011,10.66613]
[1778908021804,26.13,78956.19,1.42,-0.8985,0.00011,10.67575]
[1778908026839,26.13,78956.95,1.42,-0.89844,0.00011,10.68099]
[1778908031874,26.13,78956.92,1.42,-0.89846,0.00011,10.67931]
[1778908037916,26.13,78957.2,1.42,-0.89845,0.00011,10.68008]
[1778908042951,26.13,78955.42,1.42,-0.89867,0.00011,10.66304]
[1778908047986,26.12,78956.92,1.42,-0.89852,0.00011,10.67488]
[1778908053023,26.12,78957.74,1.42,-0.89848,0.00011,10.6761]
[1778908061249,26.12,78957.03,1.42,-0.89859,0.00011,10.6678]
[1778908067122,26.12,78957.61,1.42,-0.89854,0.00011,10.67145]
[1778908072158,26.12,78957.01,1.42,-0.89862,0.00011,10.66506]
[1778908074171,26.11,78952.7,1.42,-0.89911,0.00011,10.62689]
[1778908079207,26.11,78951.48,1.42,-0.89926,0.00011,10.6154]
[1778908088273,26.11,78951.31,1.42,-0.8993,0.00011,10.61242]
[1778908093304,26.11,78947.9,1.42,-0.89969,0.00011,10.58177]
[1778908097333,26.11,78940.08,1.42,-0.90057,0.00011,10.51288]
[1778908100355,26.11,78938.98,1.42,-0.90069,0.00011,10.50322]
[1778908105390,26.11,78940.99,1.42,-0.90047,0.00011,10.5207]
[1778908111603,26.11,78943.07,1.42,-0.90028,0.00011,10.53413]
[1778908117476,26.11,78943.45,1.42,-0.90024,0.00011,10.53735]
[1778908122510,26.11,78945.29,1.42,-0.90003,0.00011,10.55333]
[1778908127544,26.11,78945.79,1.42,-0.89998,0.00011,10.55757]
[1778908132579,26.11,78946.9,1.42,-0.89986,0.00011,10.56713]
[1778908137615,26.11,78947.39,1.42,-0.8998,0.00011,10.57126]
[1778908142652,26.11,78948.34,1.42,-0.8997,0.00011,10.57942]
[1778908148694,26.11,78948.76,1.42,-0.89965,0.00011,10.58292]
[1778908161954,26.11,78949.64,1.42,-0.89956,0.00011,10.59023]
[1778908167827,26.11,78950.23,1.42,-0.8995,0.00011,10.59521]
[1778908172862,26.11,78950.27,1.42,-0.89953,0.00011,10.59078]
[1778908177897,26.11,78950.58,1.42,-0.8995,0.00011,10.59336]
[1778908182188,26.11,78960.5,1.42,-0.89838,0.00011,10.68026]
[1778908182931,26.11,78960.5,1.42,-0.89839,0.00011,10.68011]
[1778908187967,26.1,78960.04,1.42,-0.89845,0.00011,10.67534]
[1778908194010,26.1,78959.47,1.42,-0.89852,0.00011,10.66956]
[1778908202333,26.1,78957.02,1.42,-0.89881,0.00011,10.64709]
[1778908211132,26.1,78956.54,1.42,-0.89888,0.00011,10.64205]
[1778908212403,26.1,78950.71,1.42,-0.89953,0.00011,10.59083]
[1778908218182,26.1,78949.67,1.42,-0.89965,0.00011,10.58158]
[1778908223221,26.1,78950.89,1.42,-0.89951,0.00011,10.59221]
[1778908232543,26.1,78951.09,1.42,-0.89953,0.00011,10.58924]
[1778908239329,26.1,78951.2,1.42,-0.89952,0.00011,10.59015]
[1778908247384,26.1,78951.45,1.42,-0.89949,0.00011,10.59225]
[1778908252683,26.1,78951.32,1.42,-0.89951,0.00011,10.59107]
[1778908259472,26.1,78950.56,1.42,-0.89959,0.00011,10.58438]
[1778908261485,26.1,78944.77,1.42,-0.90024,0.00011,10.53376]
[1778908266521,26.1,78945.61,1.42,-0.90014,0.00011,10.54144]
[1778908272823,26.1,78946.29,1.42,-0.90006,0.00011,10.54778]
[1778908278607,26.1,78946.47,1.42,-0.90004,0.00011,10.54961]
[1778908283641,26.1,78945.17,1.42,-0.90018,0.00011,10.5386]
[1778908291697,26.1,78945.32,1.42,-0.90019,0.00011,10.53589]
[1778908297739,26.1,78947.13,1.42,-0.89998,0.00011,10.5522]
[1778908300763,26.1,78957.59,1.42,-0.89881,0.00011,10.64398]
[1778908301772,26.1,78957.96,1.42,-0.89877,0.00011,10.64711]
[1778908307812,26.1,78957.73,1.42,-0.8988,0.00011,10.64475]
[1778908313105,26.1,78956.46,1.42,-0.89894,0.00011,10.63335]
[1778908321906,26.1,78956.46,1.42,-0.89895,0.00011,10.63292]
[1778908331976,26.1,78955.27,1.42,-0.89909,0.00011,10.62204]
[1778908338023,26.1,78954.29,1.42,-0.8992,0.00011,10.61324]
[1778908343322,26.1,78954.02,1.42,-0.89923,0.00011,10.61071]
[1778908349100,26.1,78960.93,1.42,-0.89847,0.00011,10.67043]
[1778908354135,26.1,78960.26,1.42,-0.89861,0.00011,10.658]
[1778908359169,26.09,78958.11,1.42,-0.89887,0.00011,10.63773]
[1778908365213,26.09,78958.05,1.42,-0.89888,0.00011,10.63655]
[1778908370248,26.09,78959.45,1.42,-0.89874,0.00011,10.64797]
[1778908375284,26.09,78958.55,1.42,-0.89886,0.00011,10.63801]
[1778908380316,26.09,78958.13,1.42,-0.89893,0.00011,10.63279]
[1778908385352,26.09,78959.1,1.42,-0.89883,0.00011,10.64041]
[1778908391394,26.08,78957.42,1.42,-0.89904,0.00011,10.62444]
[1778908396432,26.08,78953.58,1.42,-0.89948,0.00011,10.58966]
[1778908401467,26.08,78954.95,1.42,-0.89935,0.00011,10.60046]
[1778908406502,26.08,78952.27,1.42,-0.89967,0.00011,10.57558]
[1778908408517,26.08,78944.92,1.42,-0.9005,0.00011,10.51045]
[1778908413814,26.07,78946.58,1.42,-0.90038,0.00011,10.51813]
[1778908419595,26.07,78947.54,1.42,-0.90031,0.00011,10.52392]
[1778908426644,26.07,78948.87,1.42,-0.90019,0.00011,10.53264]
[1778908433954,26.06,78949.05,1.42,-0.90022,0.00011,10.53105]
[1778908439734,26.06,78949.39,1.42,-0.9002,0.00011,10.53217]
[1778908444769,26.06,78952.73,1.42,-0.89985,0.00011,10.55965]
[1778908454094,26.05,78953.07,1.42,-0.89985,0.00011,10.55944]
[1778908461893,26.05,78952.42,1.42,-0.89993,0.00011,10.5532]
[1778908471960,26.05,78952.36,1.42,-0.89999,0.00011,10.54749]
[1778908479014,26.05,78952.09,1.42,-0.90002,0.00011,10.54487]
[1778908482033,26.05,78945.39,1.42,-0.90077,0.00011,10.48618]
[1778908487068,26.05,78943.95,1.42,-0.90092,0.00011,10.47395]
[1778908490089,26.05,78949.54,1.42,-0.9003,0.00011,10.52309]
[1778908492103,26.05,78955.66,1.42,-0.89961,0.00011,10.5767]
[1778908497139,26.05,78959.3,1.42,-0.89921,0.00011,10.60821]
[1778908502173,26.05,78960.36,1.42,-0.8991,0.00011,10.61698]
[1778908504449,26.05,78955.07,1.42,-0.89969,0.00011,10.5703]
[1778908511236,26.05,78954.04,1.42,-0.89981,0.00011,10.56097]
[1778908521307,26.05,78954.1,1.42,-0.89981,0.00011,10.56097]
[1778908526341,26.05,78954.21,1.42,-0.89981,0.00011,10.56159]
[1778908533390,26.05,78954.01,1.42,-0.89987,0.00011,10.55467]
[1778908538425,26.04,78956.44,1.42,-0.89961,0.00011,10.5756]
[1778908543461,26.04,78958.23,1.42,-0.89941,0.00011,10.59074]
[1778908548497,26.04,78958.84,1.42,-0.89935,0.00011,10.59551]
[1778908554805,26.04,78958.11,1.42,-0.89944,0.00011,10.58851]
[1778908562594,26.04,78954.07,1.42,-0.8999,0.00011,10.55237]
[1778908567629,26.04,78951.07,1.42,-0.90024,0.00011,10.52563]
[1778908574944,26.04,78949.8,1.42,-0.90039,0.00011,10.51393]
[1778908585016,26.04,78947.1,1.42,-0.90071,0.00011,10.48933]
[1778908590793,26.04,78943.81,1.42,-0.90108,0.00011,10.4601]
[1778908595825,26.04,78940.79,1.42,-0.90146,0.00011,10.42889]
[1778908601867,26.04,78942.74,1.42,-0.90124,0.00011,10.44577]
[1778908606903,26.04,78943.29,1.42,-0.90118,0.00011,10.45042]
[1778908611937,26.04,78945.09,1.42,-0.90098,0.00011,10.46602]
[1778908617979,26.04,78946.19,1.42,-0.90086,0.00011,10.4755]
[1778908619993,26.04,78953.28,1.42,-0.90007,0.00011,10.53756]
[1778908625296,26.04,78954.01,1.42,-0.9,0.00011,10.54343]
[1778908631074,26.03,78955.11,1.42,-0.89988,0.00011,10.55263]
[1778908634092,26.03,78948.13,1.42,-0.90066,0.00011,10.49139]
[1778908639127,26.04,78946.67,1.42,-0.90082,0.00011,10.47887]
[1778908646176,26.04,78948.34,1.42,-0.90063,0.00011,10.49369]
[1778908651210,26.04,78948.92,1.42,-0.9006,0.00011,10.49422]
[1778908656246,26.04,78950.88,1.42,-0.90038,0.00011,10.5114]
[1778908665577,26.04,78951.2,1.42,-0.90035,0.00011,10.51407]
[1778908675647,26.03,78951.96,1.42,-0.90027,0.00011,10.52043]
[1778908681421,26.03,78952.26,1.42,-0.90024,0.00011,10.52284]
[1778908689490,26.03,78952.5,1.42,-0.90022,0.00011,10.52456]
[1778908695787,26.03,78952.68,1.42,-0.9002,0.00011,10.52581]
[1778908701562,26.03,78952.79,1.42,-0.90019,0.00011,10.52644]
[1778908712636,26.03,78952.62,1.42,-0.90026,0.00011,10.51969]
[1778908722706,26.03,78952.73,1.42,-0.90025,0.00011,10.5201]
[1778908727750,26.03,78952.99,1.42,-0.90023,0.00011,10.5221]
[1778908736070,26.03,78953.35,1.42,-0.90019,0.00011,10.5248]
[1778908741848,26.03,78953.65,1.42,-0.90016,0.00011,10.52714]
[1778908751915,26.03,78953.7,1.42,-0.90016,0.00011,10.5271]
[1778908756954,26.03,78953.73,1.42,-0.90016,0.00011,10.52712]
[1778908761992,26.03,78954.17,1.42,-0.90012,0.00011,10.53072]
[1778908772059,26.03,78954.21,1.42,-0.90016,0.00011,10.52591]
[1778908783139,26.03,78954.31,1.42,-0.90015,0.00011,10.52633]
[1778908789182,26.03,78955.84,1.42,-0.89998,0.00011,10.53961]
[1778908796490,26.03,78958.23,1.42,-0.89972,0.00011,10.55969]
[1778908802272,26.02,78958.23,1.42,-0.89974,0.00011,10.55864]
[1778908812339,26.02,78959.05,1.42,-0.89965,0.00011,10.56581]
[1778908821406,26.02,78958.02,1.42,-0.89976,0.00011,10.55708]
[1778908826700,26.02,78957.77,1.42,-0.89978,0.00011,10.55514]
[1778908835503,26.03,78957.66,1.42,-0.89983,0.00011,10.55012]
[1778908842552,26.03,78957.45,1.42,-0.89984,0.00011,10.54883]
[1778908848597,26.03,78957.18,1.42,-0.89987,0.00011,10.54696]
[1778908853631,26.03,78956.97,1.42,-0.89988,0.00011,10.54553]
[1778908858666,26.03,78956.71,1.42,-0.89991,0.00011,10.54364]
[1778908863701,26.03,78956.03,1.42,-0.89998,0.00011,10.53812]
[1778908870751,26.03,78956.98,1.42,-0.89987,0.00011,10.54699]
[1778908875785,26.03,78957.03,1.42,-0.89986,0.00011,10.54763]
[1778908883844,26.03,78957.17,1.42,-0.89984,0.00011,10.54893]
[1778908893911,26.03,78957.06,1.42,-0.89989,0.00011,10.54299]
[1778908898948,26.03,78953.52,1.42,-0.9003,0.00011,10.51158]
[1778908903982,26.03,78952.07,1.42,-0.90046,0.00011,10.49868]
[1778908909018,26.03,78952.55,1.42,-0.90041,0.00011,10.50274]
[1778908917335,26.03,78953.4,1.42,-0.90032,0.00011,10.50991]
[1778908924123,26.03,78954.21,1.42,-0.90023,0.00011,10.51675]
[1778908931181,26.03,78955.76,1.42,-0.90006,0.00011,10.53003]
[1778908937517,26.03,78955.92,1.42,-0.90005,0.00011,10.53108]
[1778908944269,26.03,78955.92,1.42,-0.90005,0.00011,10.53076]
[1778908954339,26.03,78956.19,1.42,-0.90007,0.00011,10.52797]
[1778908964409,26.02,78956.29,1.42,-0.90006,0.00011,10.52829]
[1778908971462,26.02,78956.51,1.42,-0.90004,0.00011,10.52987]
[1778908977797,26.02,78956.62,1.42,-0.90003,0.00011,10.53054]
[1778908985556,26.02,78956.62,1.42,-0.90004,0.00011,10.53014]
[1778908992608,26.02,78956.44,1.42,-0.90006,0.00011,10.52828]
[1778908997937,26.02,78956.47,1.42,-0.90006,0.00011,10.52843]
[1778909003684,26.02,78956.06,1.42,-0.90011,0.00011,10.52471]
[1778909008721,26.02,78954.69,1.42,-0.90026,0.00011,10.51282]
[1778909013756,26.02,78954.68,1.42,-0.9003,0.00011,10.5083]
[1778909019797,26.02,78955.81,1.42,-0.90017,0.00011,10.51847]
[1778909028147,26.02,78956.26,1.42,-0.90011,0.00011,10.52278]
[1778909033895,26.02,78956.16,1.42,-0.90012,0.00011,10.52218]
[1778909046986,26.03,78955.7,1.42,-0.90016,0.00011,10.5189]
[1778909054035,26.03,78955.92,1.42,-0.90013,0.00011,10.52127]
[1778909060077,26.03,78956.65,1.42,-0.90004,0.00011,10.52805]
[1778909065112,26.03,78957.32,1.42,-0.89996,0.00011,10.53421]
[1778909070147,26.03,78957.65,1.42,-0.89992,0.00011,10.53732]
[1778909078499,26.03,78957.72,1.42,-0.89995,0.00011,10.53365]
[1778909088569,26.03,78957.76,1.42,-0.89994,0.00011,10.53429]
[1778909095325,26.03,78957.81,1.42,-0.89993,0.00011,10.53497]
[1778909102375,26.03,78957.09,1.42,-0.90001,0.00011,10.52903]
[1778909108709,26.03,78955.64,1.42,-0.90017,0.00011,10.51678]
[1778909117479,26.03,78955.64,1.42,-0.90016,0.00011,10.51736]
[1778909122514,26.03,78957.32,1.42,-0.89997,0.00011,10.53239]
[1778909127549,26.03,78956.53,1.42,-0.90005,0.00011,10.52574]
[1778909132584,26.03,78956.02,1.42,-0.90014,0.00011,10.51696]
[1778909138919,26.03,78955.4,1.42,-0.9002,0.00011,10.51206]
[1778909144687,26.03,78955.54,1.42,-0.90018,0.00011,10.51376]
[1778909151735,26.03,78955.34,1.42,-0.9002,0.00011,10.51252]
[1778909156768,26.03,78954.89,1.42,-0.90024,0.00011,10.50896]
[1778909164825,26.04,78955.14,1.42,-0.90021,0.00011,10.51176]
[1778909169859,26.04,78955.3,1.42,-0.90018,0.00011,10.51352]
[1778909176909,26.04,78953.81,1.42,-0.90035,0.00011,10.50058]
[1778909183957,26.04,78950.33,1.42,-0.90074,0.00011,10.47013]
[1778909189270,26.04,78950.12,1.42,-0.90076,0.00011,10.46822]
[1778909196039,26.04,78950.12,1.42,-0.9008,0.00011,10.46341]
[1778909206109,26.04,78947.51,1.42,-0.9011,0.00011,10.44005]
[1778909211147,26.03,78946.01,1.42,-0.90127,0.00011,10.42652]
[1778909219480,26.03,78945.48,1.42,-0.90134,0.00011,10.42108]
[1778909226252,26.03,78944.13,1.42,-0.9015,0.00011,10.40847]
[1778909231287,26.03,78943.41,1.42,-0.90159,0.00011,10.40154]
[1778909237330,26.03,78943.03,1.42,-0.90164,0.00011,10.39748]
[1778909247401,26.03,78943.09,1.42,-0.90165,0.00011,10.39687]
[1778909259759,26.03,78942.99,1.42,-0.90172,0.00011,10.39026]
[1778909269831,26.03,78942.9,1.42,-0.90173,0.00011,10.38881]
[1778909275596,26.03,78943.76,1.42,-0.90164,0.00011,10.39602]
[1778909280632,26.02,78943.73,1.42,-0.90165,0.00011,10.3955]
[1778909285667,26.02,78943.16,1.42,-0.90172,0.00011,10.39027]
[1778909291710,26.02,78943.28,1.42,-0.90171,0.00011,10.39107]
[1778909300782,26.02,78943.13,1.42,-0.90173,0.00011,10.38934]
[1778909306825,26.02,78943.71,1.42,-0.90166,0.00011,10.39486]
[1778909313873,26.03,78946.16,1.42,-0.90141,0.00011,10.41262]
[1778909318909,26.03,78950.49,1.42,-0.90092,0.00011,10.45094]
[1778909324951,26.03,78951.69,1.42,-0.90079,0.00011,10.46138]
[1778909330251,26.03,78953.92,1.42,-0.90051,0.00011,10.48339]
[1778909338042,26.03,78955.31,1.42,-0.90032,0.00011,10.49823]
[1778909348110,26.03,78955.91,1.42,-0.90026,0.00011,10.50266]
[1778909358180,26.03,78954.69,1.42,-0.90041,0.00011,10.49103]
[1778909364228,26.03,78951.69,1.42,-0.90075,0.00011,10.46429]
[1778909370531,26.03,78952.79,1.42,-0.90063,0.00011,10.47346]
[1778909376309,26.03,78950.56,1.42,-0.90093,0.00011,10.44886]
[1778909381344,26.03,78951.33,1.42,-0.90084,0.00011,10.45526]
[1778909389400,26.03,78950.24,1.42,-0.90097,0.00011,10.44539]
[1778909398464,26.03,78952.98,1.42,-0.90067,0.00011,10.46908]
[1778909400747,26.03,78947.0,1.42,-0.90134,0.00011,10.41669]
[1778909401484,26.03,78947.0,1.42,-0.90134,0.00011,10.41674]
[1778909405514,26.03,78952.2,1.42,-0.90075,0.00011,10.46244]
[1778909410817,26.03,78953.03,1.42,-0.90066,0.00011,10.46976]
[1778909416594,26.03,78953.03,1.42,-0.90066,0.00011,10.46984]
[1778909421629,26.03,78956.77,1.42,-0.90024,0.00011,10.50275]
[1778909426664,26.03,78958.46,1.42,-0.90005,0.00011,10.51771]
[1778909431701,26.03,78959.14,1.42,-0.90001,0.00011,10.51903]
[1778909436734,26.03,78959.15,1.42,-0.9,0.00011,10.51918]
[1778909442776,26.03,78959.22,1.42,-0.89999,0.00011,10.52003]
[1778909448818,26.03,78959.31,1.42,-0.89998,0.00011,10.52116]
[1778909453854,26.03,78956.89,1.42,-0.90025,0.00011,10.50027]
[1778909458889,26.03,78950.91,1.42,-0.90091,0.00011,10.4485]
[1778909466958,26.03,78950.85,1.42,-0.9009,0.00011,10.44948]
[1778909471993,26.03,78951.61,1.42,-0.9008,0.00011,10.45685]
[1778909477030,26.04,78949.2,1.42,-0.90106,0.00011,10.43667]
[1778909485103,26.04,78949.96,1.42,-0.90096,0.00011,10.4447]
[1778909491387,26.04,78950.9,1.42,-0.90088,0.00011,10.44933]
[1778909497184,26.04,78950.9,1.42,-0.90086,0.00011,10.45035]
[1778909504233,26.04,78951.83,1.42,-0.90074,0.00011,10.45959]
[1778909511527,26.04,78952.24,1.42,-0.90068,0.00011,10.46423]
[1778909517324,26.05,78952.58,1.42,-0.90064,0.00011,10.46809]
[1778909522360,26.05,78951.61,1.42,-0.90073,0.00011,10.46039]
[1778909527395,26.05,78949.87,1.42,-0.90092,0.00011,10.44605]
[1778909532430,26.05,78945.68,1.42,-0.90137,0.00011,10.41039]
[1778909534444,26.05,78942.0,1.42,-0.90177,0.00011,10.37883]
[1778909539478,26.05,78942.88,1.42,-0.90166,0.00011,10.38808]
[1778909544514,26.05,78940.9,1.42,-0.90185,0.00011,10.37239]
[1778909547534,26.06,78937.49,1.42,-0.90222,0.00011,10.34377]
[1778909552574,26.06,78936.99,1.42,-0.90229,0.00011,10.3368]
[1778909554589,26.06,78930.02,1.42,-0.90304,0.00011,10.27708]
[1778909555595,26.06,78928.08,1.42,-0.90325,0.00011,10.26075]
[1778909556603,26.06,78933.39,1.42,-0.90266,0.00011,10.30741]
[1778909558617,26.06,78939.86,1.42,-0.90193,0.00011,10.36461]
[1778909563653,26.07,78940.25,1.42,-0.90186,0.00011,10.36997]
[1778909568687,26.07,78940.55,1.42,-0.9018,0.00011,10.37453]
[1778909573721,26.07,78941.72,1.42,-0.90165,0.00011,10.38663]
[1778909578756,26.07,78942.44,1.42,-0.90155,0.00011,10.39473]
[1778909589834,26.08,78942.88,1.42,-0.90145,0.00011,10.40247]
[1778909597891,26.08,78941.35,1.42,-0.90158,0.00011,10.39196]
[1778909602925,26.09,78942.46,1.42,-0.90143,0.00011,10.40345]
[1778909607960,26.09,78942.96,1.42,-0.90135,0.00011,10.40965]
[1778909612995,26.09,78943.82,1.42,-0.90127,0.00011,10.41437]
[1778909618032,26.1,78944.07,1.42,-0.90122,0.00011,10.41842]
[1778909624074,26.1,78944.62,1.42,-0.90113,0.00011,10.42547]
[1778909629110,26.1,78947.99,1.42,-0.90073,0.00011,10.45676]
[1778909630124,26.1,78950.9,1.42,-0.9004,0.00011,10.48282]
[1778909635152,26.1,78952.48,1.42,-0.9002,0.00011,10.49797]
[1778909642444,26.11,78949.4,1.42,-0.90052,0.00011,10.47319]
[1778909648244,26.11,78950.09,1.42,-0.90042,0.00011,10.48095]
[1778909655292,26.11,78948.54,1.42,-0.90057,0.00011,10.46942]
[1778909661335,26.12,78948.07,1.42,-0.9006,0.00011,10.46704]
[1778909666369,26.12,78945.66,1.42,-0.90085,0.00011,10.44754]
[1778909672657,26.12,78945.72,1.42,-0.90085,0.00011,10.44541]
[1778909678453,26.12,78946.14,1.42,-0.90078,0.00011,10.45102]
[1778909683488,26.13,78946.45,1.42,-0.90072,0.00011,10.45538]
[1778909692797,26.13,78946.47,1.42,-0.90068,0.00011,10.4585]
[1778909699601,26.13,78946.64,1.42,-0.90063,0.00011,10.46225]
[1778909704634,26.14,78947.7,1.42,-0.90049,0.00011,10.47305]
[1778909710677,26.14,78947.6,1.42,-0.90048,0.00011,10.47386]
[1778909716720,26.14,78947.34,1.42,-0.90049,0.00011,10.47316]
[1778909721754,26.14,78946.9,1.42,-0.90053,0.00011,10.47055]
[1778909729810,26.15,78946.34,1.42,-0.90056,0.00011,10.46767]
[1778909735856,26.15,78946.47,1.42,-0.90056,0.00011,10.46588]
[1778909739885,26.15,78942.86,1.42,-0.90095,0.00011,10.43582]
[1778909745929,26.15,78943.53,1.42,-0.90084,0.00011,10.44393]
[1778909753224,26.16,78943.98,1.42,-0.90075,0.00011,10.45096]
[1778909761040,26.16,78947.88,1.42,-0.90029,0.00011,10.48743]
[1778909766077,26.17,78947.55,1.42,-0.9003,0.00011,10.48626]
[1778909773365,26.17,78945.67,1.42,-0.90047,0.00011,10.47261]
[1778909779169,26.17,78946.25,1.42,-0.90039,0.00011,10.47935]
[1778909792261,26.18,78947.54,1.42,-0.90022,0.00011,10.49035]
[1778909799310,26.18,78946.1,1.42,-0.90036,0.00011,10.47953]
[1778909808373,26.18,78946.85,1.42,-0.90025,0.00011,10.48811]
[1778909813645,26.19,78947.96,1.42,-0.90011,0.00011,10.49882]
[1778909819450,26.19,78948.77,1.42,-0.90001,0.00011,10.50706]
[1778909822472,26.19,78942.86,1.42,-0.90066,0.00011,10.45611]
[1778909823716,26.19,78939.64,1.42,-0.90102,0.00011,10.42837]
[1778909829522,26.19,78940.24,1.42,-0.90093,0.00011,10.43548]
[1778909840600,26.2,78940.26,1.42,-0.90088,0.00011,10.43935]
[1778909851674,26.2,78940.24,1.42,-0.90086,0.00011,10.4385]
[1778909857720,26.21,78940.12,1.42,-0.90085,0.00011,10.43975]
[1778909862754,26.21,78938.63,1.42,-0.90099,0.00011,10.42884]
[1778909867789,26.21,78938.61,1.42,-0.90096,0.00011,10.43075]
[1778909870810,26.21,78933.22,1.42,-0.90154,0.00011,10.38535]
[1778909876852,26.22,78932.23,1.42,-0.90161,0.00011,10.37967]
[1778909881889,26.22,78933.98,1.42,-0.90139,0.00011,10.39724]
[1778909886924,26.23,78931.86,1.42,-0.90159,0.00011,10.38127]
[1778909892966,26.23,78930.99,1.42,-0.90165,0.00011,10.37668]
[1778909900022,26.24,78930.35,1.42,-0.90167,0.00011,10.37519]
[1778909904278,26.24,78924.08,1.42,-0.90232,0.00011,10.32419]
[1778909910087,26.25,78921.26,1.42,-0.90257,0.00011,10.30447]
[1778909912101,26.26,78914.22,1.42,-0.9033,0.00011,10.24517]
[1778909914348,26.27,78901.52,1.42,-0.90459,0.00011,10.14231]
[1778909915123,26.27,78901.52,1.42,-0.90458,0.00011,10.14304]
[1778909917139,26.29,78895.26,1.42,-0.9051,0.00011,10.102]
[1778909922174,26.37,78893.33,1.42,-0.9046,0.00011,10.14063]
[1778909932243,26.4,78891.5,1.42,-0.90455,0.00011,10.14438]
[1778909937277,26.43,78888.36,1.42,-0.9046,0.00011,10.14037]
[1778909942314,26.44,78893.03,1.42,-0.90403,0.00011,10.18497]
[1778909944559,26.44,78893.55,1.42,-0.90394,0.00011,10.19202]
[1778909950369,26.45,78891.69,1.42,-0.90409,0.00011,10.18044]
[1778909955404,26.46,78891.94,1.42,-0.90401,0.00011,10.18678]
[1778909961448,26.46,78891.05,1.42,-0.90403,0.00011,10.18483]
[1778909964468,26.47,78885.17,1.42,-0.90463,0.00011,10.13721]
[1778909969503,26.47,78883.06,1.42,-0.9048,0.00011,10.12368]
[1778909974769,26.48,78885.04,1.42,-0.90457,0.00011,10.14017]
[1778909980580,26.49,78886.1,1.42,-0.90439,0.00011,10.15422]
[1778909985632,26.49,78915.19,1.42,-0.90119,0.00011,10.40622]
[1778909986626,26.51,78938.42,1.42,-0.89851,0.00011,10.61478]
[1778909987636,26.51,78951.98,1.42,-0.89699,0.00011,10.7324]
[1778909988641,26.51,78954.12,1.42,-0.89675,0.00011,10.75087]
[1778909993675,26.5,78953.95,1.42,-0.8968,0.00011,10.74726]
[1778910001735,26.5,78953.54,1.42,-0.89688,0.00011,10.74047]
[1778910003746,26.5,78943.64,1.42,-0.89801,0.00011,10.65375]
[1778910004983,26.5,78944.53,1.42,-0.89791,0.00011,10.66118]
[1778910010795,26.49,78945.48,1.42,-0.89783,0.00011,10.6677]
[1778910015831,26.49,78946.72,1.42,-0.89771,0.00011,10.67698]
[1778910025125,26.49,78948.82,1.42,-0.89751,0.00011,10.69248]
[1778910030936,26.48,78949.57,1.42,-0.89745,0.00011,10.69737]
[1778910033957,26.48,78944.07,1.42,-0.89811,0.00011,10.64436]
[1778910039998,26.48,78944.41,1.42,-0.89808,0.00011,10.64644]
[1778910045302,26.48,78945.74,1.42,-0.89794,0.00011,10.65726]
[1778910055373,26.48,78946.71,1.42,-0.89785,0.00011,10.6643]
[1778910061149,26.48,78947.31,1.42,-0.8978,0.00011,10.66877]
[1778910067188,26.48,78943.7,1.42,-0.89821,0.00011,10.63691]
[1778910072224,26.48,78942.25,1.42,-0.89838,0.00011,10.62405]
[1778910078265,26.48,78940.88,1.42,-0.89853,0.00011,10.61215]
[1778910083300,26.48,78942.13,1.42,-0.89839,0.00011,10.62306]
[1778910089344,26.48,78943.19,1.42,-0.89827,0.00011,10.63244]
[1778910094381,26.48,78944.92,1.42,-0.89811,0.00011,10.643]
[1778910099416,26.48,78944.95,1.42,-0.8981,0.00011,10.64343]
[1778910104454,26.48,78945.24,1.42,-0.89807,0.00011,10.64607]
[1778910110499,26.48,78945.75,1.42,-0.89801,0.00011,10.65063]
[1778910116539,26.48,78945.8,1.42,-0.898,0.00011,10.65127]
[1778910122581,26.48,78946.56,1.42,-0.89791,0.00011,10.65814]
[1778910131644,26.48,78946.84,1.42,-0.89787,0.00011,10.6611]
[1778910137686,26.48,78946.64,1.42,-0.89789,0.00011,10.65985]
[1778910142721,26.48,78945.6,1.42,-0.898,0.00011,10.65121]
[1778910147757,26.48,78945.09,1.42,-0.89805,0.00011,10.64717]
[1778910152791,26.48,78945.19,1.42,-0.89807,0.00011,10.64379]
[1778910157826,26.48,78945.4,1.42,-0.89805,0.00011,10.64607]
[1778910164878,26.48,78946.11,1.42,-0.89796,0.00011,10.65281]
[1778910169910,26.48,78946.52,1.42,-0.89791,0.00011,10.65668]
[1778910173946,26.48,78954.62,1.42,-0.89699,0.00011,10.7272]
[1778910174953,26.48,78962.25,1.42,-0.89613,0.00011,10.79357]
[1778910176214,26.48,78961.18,1.42,-0.89625,0.00011,10.78406]
[1778910179987,26.48,78968.67,1.42,-0.89541,0.00011,10.84865]
[1778910180994,26.48,78968.35,1.42,-0.89545,0.00011,10.84555]
[1778910185022,26.48,78975.05,1.42,-0.89469,0.00012,10.90337]
[1778910187036,26.48,78975.72,1.42,-0.89461,0.00012,10.90941]
[1778910192071,26.48,78977.18,1.42,-0.89444,0.00012,10.92199]
[1778910197106,26.48,78978.88,1.42,-0.89428,0.00012,10.93445]
[1778910198114,26.48,78981.51,1.42,-0.89398,0.00012,10.95746]
[1778910203148,26.48,78985.06,1.42,-0.89358,0.00012,10.9872]
[1778910208183,26.47,78984.41,1.42,-0.89366,0.00012,10.98118]
[1778910216495,26.47,78985.21,1.42,-0.89366,0.00012,10.97959]
[1778910222282,26.46,78989.1,1.42,-0.89326,0.00012,11.01049]
[1778910227320,26.46,78992.2,1.42,-0.89293,0.00012,11.03504]
[1778910234368,26.45,78992.55,1.42,-0.89294,0.00012,11.03441]
[1778910241415,26.45,78993.12,1.42,-0.89292,0.00012,11.03575]
[1778910246713,26.44,78994.78,1.42,-0.89277,0.00012,11.04766]
[1778910252492,26.44,78996.48,1.42,-0.89261,0.00012,11.05931]
[1778910258533,26.43,78996.26,1.42,-0.89268,0.00012,11.05399]
[1778910266855,26.43,78997.23,1.42,-0.89264,0.00012,11.05756]
[1778910272632,26.42,78997.68,1.42,-0.89266,0.00012,11.05413]
[1778910283710,26.41,78997.7,1.42,-0.89273,0.00012,11.04858]
[1778910290758,26.41,78997.14,1.42,-0.89285,0.00012,11.04015]
[1778910295794,26.4,78966.71,1.42,-0.89639,0.00011,10.7706]
[1778910296801,26.4,78963.28,1.42,-0.89678,0.00011,10.74052]
[1778910301838,26.4,78960.64,1.42,-0.89709,0.00011,10.71699]
[1778910304858,26.4,78965.25,1.42,-0.89657,0.00011,10.7568]
[1778910310899,26.4,78966.04,1.42,-0.8965,0.00011,10.76225]
[1778910315935,26.4,78963.97,1.42,-0.89675,0.00011,10.74308]
[1778910320970,26.4,78966.25,1.42,-0.89651,0.00011,10.76174]
[1778910326004,26.4,78965.09,1.42,-0.89666,0.00011,10.75034]
[1778910331040,26.39,78964.71,1.42,-0.89675,0.00011,10.74111]
[1778910337356,26.39,78962.16,1.42,-0.89706,0.00011,10.71734]
[1778910343126,26.39,78962.56,1.42,-0.89704,0.00011,10.71931]
[1778910348161,26.39,78963.37,1.42,-0.89697,0.00011,10.72491]
[1778910353196,26.38,78960.69,1.42,-0.89729,0.00011,10.70001]
[1778910358231,26.38,78957.02,1.42,-0.89772,0.00011,10.66673]
[1778910363266,26.38,78959.59,1.42,-0.89745,0.00011,10.68776]
[1778910369308,26.38,78958.59,1.42,-0.89759,0.00011,10.6773]
[1778910377636,26.37,78957.08,1.42,-0.89779,0.00011,10.66185]
[1778910383406,26.37,78956.35,1.42,-0.89789,0.00011,10.6538]
[1778910388443,26.37,78954.96,1.42,-0.89807,0.00011,10.64035]
[1778910395490,26.37,78954.93,1.42,-0.89813,0.00011,10.63363]
[1778910407848,26.36,78954.51,1.42,-0.89822,0.00011,10.62694]
[1778910417918,26.36,78954.33,1.42,-0.89827,0.00011,10.62296]
[1778910423686,26.36,78954.4,1.42,-0.89828,0.00011,10.62216]
[1778910436778,26.35,78954.31,1.42,-0.89833,0.00011,10.61844]
[1778910441813,26.35,78953.88,1.42,-0.89839,0.00011,10.6136]
[1778910448128,26.35,78954.15,1.42,-0.89838,0.00011,10.61446]
[1778910453897,26.35,78956.05,1.42,-0.89822,0.00011,10.62521]
[1778910461954,26.34,78955.06,1.42,-0.89836,0.00011,10.61478]
[1778910466989,26.34,78955.39,1.42,-0.89834,0.00011,10.61653]
[1778910472026,26.34,78955.75,1.42,-0.89831,0.00011,10.61832]
[1778910478338,26.34,78955.62,1.42,-0.89834,0.00011,10.61592]
[1778910484107,26.34,78955.62,1.42,-0.89836,0.00011,10.61467]
[1778910490149,26.33,78956.57,1.42,-0.89827,0.00011,10.62167]
[1778910496191,26.33,78956.84,1.42,-0.89826,0.00011,10.62274]
[1778910501229,26.33,78956.3,1.42,-0.89833,0.00011,10.61702]
[1778910506264,26.33,78954.67,1.42,-0.89853,0.00011,10.60181]
[1778910507271,26.33,78946.33,1.42,-0.89947,0.00011,10.52908]
[1778910508548,26.33,78944.33,1.42,-0.89969,0.00011,10.51165]
[1778910514317,26.33,78943.96,1.42,-0.89977,0.00011,10.50367]
[1778910520360,26.33,78947.16,1.42,-0.89942,0.00011,10.53137]
[1778910525395,26.33,78947.59,1.42,-0.89937,0.00011,10.53492]
[1778910530430,26.33,78949.4,1.42,-0.89917,0.00011,10.55043]
[1778910537480,26.33,78950.04,1.42,-0.8991,0.00011,10.55565]
[1778910541507,26.33,78946.26,1.42,-0.89953,0.00011,10.52278]
[1778910546542,26.33,78947.59,1.42,-0.89938,0.00011,10.5345]
[1778910551578,26.33,78944.0,1.42,-0.89977,0.00011,10.50367]
[1778910556612,26.33,78944.58,1.42,-0.8997,0.00011,10.50932]
[1778910561647,26.33,78944.88,1.42,-0.89966,0.00011,10.51261]
[1778910566683,26.33,78945.14,1.42,-0.89962,0.00011,10.51551]
[1778910571717,26.33,78945.42,1.42,-0.89962,0.00011,10.51386]
[1778910579039,26.33,78945.54,1.42,-0.8996,0.00011,10.51564]
[1778910584808,26.33,78945.99,1.42,-0.89954,0.00011,10.52012]
[1778910589847,26.33,78944.6,1.42,-0.89969,0.00011,10.50841]
[1778910591858,26.33,78934.07,1.42,-0.90086,0.00011,10.41739]
[1778910592865,26.34,78936.16,1.42,-0.90062,0.00011,10.43571]
[1778910595887,26.34,78944.79,1.42,-0.89965,0.00011,10.51116]
[1778910596894,26.34,78948.06,1.42,-0.89929,0.00011,10.53969]
[1778910599179,26.34,78961.64,1.42,-0.89775,0.00011,10.65808]
[1778910600929,26.34,78963.33,1.42,-0.89756,0.00011,10.67272]
[1778910605970,26.34,78962.88,1.42,-0.89762,0.00011,10.66817]
[1778910611016,26.33,78961.1,1.42,-0.89783,0.00011,10.65203]
[1778910616051,26.33,78960.86,1.42,-0.89787,0.00011,10.64941]
[1778910621086,26.33,78957.85,1.42,-0.89821,0.00011,10.62273]
[1778910629389,26.33,78957.02,1.42,-0.89831,0.00011,10.61489]
[1778910635185,26.33,78956.19,1.42,-0.89845,0.00011,10.60268]
[1778910642234,26.33,78955.88,1.42,-0.89849,0.00011,10.5995]
[1778910649286,26.33,78955.1,1.42,-0.89858,0.00011,10.59231]
[1778910659355,26.33,78954.77,1.42,-0.89863,0.00011,10.58891]
[1778910664394,26.33,78954.34,1.42,-0.89868,0.00011,10.58493]
[1778910670432,26.33,78956.28,1.42,-0.89847,0.00011,10.6013]
[1778910674462,26.33,78950.54,1.42,-0.89912,0.00011,10.55085]
[1778910679740,26.33,78949.84,1.42,-0.89921,0.00011,10.54424]
[1778910686545,26.33,78949.38,1.42,-0.89927,0.00011,10.53954]
[1778910689810,26.33,78943.48,1.42,-0.89993,0.00011,10.48796]
[1778910692586,26.32,78938.89,1.42,-0.90048,0.00011,10.44334]
[1778910697621,26.32,78939.22,1.42,-0.90045,0.00011,10.44627]
[1778910702658,26.32,78940.98,1.42,-0.90025,0.00011,10.46145]
[1778910707692,26.32,78944.83,1.42,-0.89982,0.00011,10.49459]
[1778910713733,26.32,78944.93,1.42,-0.89982,0.00011,10.49493]
[1778910720020,26.32,78946.93,1.42,-0.8996,0.00011,10.51185]
[1778910726824,26.32,78946.93,1.42,-0.89961,0.00011,10.51134]
[1778910731859,26.32,78950.13,1.42,-0.89925,0.00011,10.53889]
[1778910736894,26.32,78949.98,1.42,-0.89927,0.00011,10.53734]
[1778910744951,26.32,78950.89,1.42,-0.89918,0.00011,10.5449]
[1778910750232,26.32,78951.13,1.42,-0.89915,0.00011,10.54682]
[1778910757035,26.32,78947.83,1.42,-0.89956,0.00011,10.51355]
[1778910765092,26.32,78948.85,1.42,-0.89944,0.00011,10.52262]
[1778910770372,26.32,78950.0,1.42,-0.89931,0.00011,10.53272]
[1778910776168,26.32,78950.57,1.42,-0.89925,0.00011,10.53782]
[1778910782210,26.32,78951.23,1.42,-0.89917,0.00011,10.54372]
[1778910787248,26.32,78951.39,1.42,-0.89915,0.00011,10.54526]
[1778910794295,26.32,78951.67,1.42,-0.89911,0.00011,10.54794]
[1778910800587,26.32,78952.87,1.42,-0.89898,0.00011,10.55863]
[1778910806379,26.32,78953.56,1.42,-0.8989,0.00011,10.56481]
[1778910812421,26.32,78953.81,1.42,-0.8989,0.00011,10.56249]
[1778910820725,26.32,78953.11,1.42,-0.89898,0.00011,10.55667]
[1778910828533,26.32,78953.48,1.42,-0.89893,0.00011,10.56018]
[1778910836587,26.32,78953.48,1.42,-0.89893,0.00011,10.56043]
[1778910842630,26.32,78953.58,1.42,-0.89892,0.00011,10.56148]
[1778910849679,26.32,78953.86,1.42,-0.89888,0.00011,10.56409]
[1778910854714,26.33,78955.44,1.42,-0.8987,0.00011,10.57788]
[1778910859749,26.33,78955.42,1.42,-0.89871,0.00011,10.57771]
[1778910864785,26.33,78954.85,1.42,-0.89877,0.00011,10.57276]
[1778910871074,26.33,78954.7,1.42,-0.89883,0.00011,10.56683]
[1778910879888,26.33,78954.59,1.42,-0.89884,0.00011,10.56594]
[1778910889956,26.33,78954.52,1.42,-0.89884,0.00011,10.56542]
[1778910900039,26.33,78954.5,1.42,-0.89885,0.00011,10.56532]
[1778910911355,26.33,78954.54,1.42,-0.89884,0.00011,10.56572]
[1778910918156,26.33,78950.94,1.42,-0.89924,0.00011,10.53456]
[1778910923191,26.33,78951.43,1.42,-0.89918,0.00011,10.53917]
[1778910928226,26.33,78953.86,1.42,-0.8989,0.00011,10.5607]
[1778910933262,26.33,78953.61,1.42,-0.89897,0.00011,10.55418]
[1778910940310,26.33,78953.61,1.42,-0.89896,0.00011,10.55467]
[1778910945345,26.33,78953.83,1.42,-0.89893,0.00011,10.55692]
[1778910950380,26.33,78953.55,1.42,-0.89896,0.00011,10.55481]
[1778910955416,26.33,78952.94,1.42,-0.89902,0.00011,10.54984]
[1778910960450,26.33,78952.85,1.42,-0.89903,0.00011,10.54938]
[1778910966493,26.33,78953.13,1.42,-0.89899,0.00011,10.55218]
[1778910971776,26.33,78953.51,1.42,-0.89894,0.00011,10.55594]
[1778910977571,26.33,78953.66,1.42,-0.89892,0.00011,10.55778]
[1778910982607,26.33,78953.77,1.42,-0.8989,0.00011,10.55923]
[1778910987642,26.33,78953.89,1.42,-0.89888,0.00011,10.56073]
[1778910992677,26.33,78953.0,1.42,-0.89901,0.00011,10.54877]
[1778910997712,26.33,78952.08,1.42,-0.89911,0.00011,10.54123]
[1778911008787,26.34,78952.01,1.42,-0.89911,0.00011,10.54155]
[1778911013826,26.34,78951.4,1.42,-0.89917,0.00011,10.53662]
[1778911018860,26.34,78950.7,1.42,-0.89924,0.00011,10.53089]
[1778911023895,26.34,78950.65,1.42,-0.89925,0.00011,10.5308]
[1778911032196,26.34,78950.52,1.42,-0.89925,0.00011,10.53017]
[1778911040009,26.34,78950.52,1.42,-0.89923,0.00011,10.53165]
[1778911045287,26.35,78949.18,1.42,-0.89935,0.00011,10.52286]
[1778911051084,26.35,78949.18,1.42,-0.89936,0.00011,10.52008]
[1778911056121,26.35,78949.23,1.42,-0.89935,0.00011,10.52077]
[1778911061154,26.35,78947.03,1.42,-0.89959,0.00011,10.50204]
[1778911067202,26.35,78947.46,1.42,-0.89954,0.00011,10.50635]
[1778911072236,26.35,78947.96,1.42,-0.89947,0.00011,10.51118]
[1778911078278,26.35,78947.94,1.42,-0.89947,0.00011,10.51169]
[1778911083314,26.35,78948.02,1.42,-0.89945,0.00011,10.51299]
[1778911091369,26.35,78947.62,1.42,-0.89948,0.00011,10.51059]
[1778911097411,26.36,78947.99,1.42,-0.89943,0.00011,10.5147]
[1778911099433,26.36,78941.93,1.42,-0.9001,0.00011,10.4625]
[1778911101440,26.36,78936.53,1.42,-0.9007,0.00011,10.41626]
[1778911105708,26.36,78931.24,1.42,-0.90126,0.00011,10.3721]
[1778911108489,26.36,78924.88,1.42,-0.90195,0.00011,10.31796]
[1778911114530,26.36,78920.73,1.42,-0.90242,0.00011,10.28005]
[1778911120574,26.37,78916.44,1.42,-0.90285,0.00011,10.24577]
[1778911123594,26.37,78909.46,1.42,-0.90359,0.00011,10.18769]
[1778911128631,26.38,78908.84,1.42,-0.90362,0.00011,10.18538]
[1778911133664,26.38,78908.24,1.42,-0.90365,0.00011,10.18282]
[1778911139706,26.38,78908.36,1.42,-0.9036,0.00011,10.18694]
[1778911144741,26.39,78913.68,1.42,-0.90298,0.00011,10.2355]
[1778911149777,26.39,78913.17,1.42,-0.90301,0.00011,10.2333]
[1778911154812,26.4,78920.65,1.42,-0.90216,0.00011,10.30007]
[1778911156824,26.4,78924.37,1.42,-0.90173,0.00011,10.33374]
[1778911159848,26.4,78933.04,1.42,-0.90074,0.00011,10.41081]
[1778911162867,26.4,78935.85,1.42,-0.9004,0.00011,10.43714]
[1778911167902,26.41,78936.96,1.42,-0.90023,0.00011,10.45007]
[1778911174951,26.41,78940.87,1.42,-0.89979,0.00011,10.48266]
[1778911178979,26.42,78951.0,1.42,-0.89865,0.00011,10.57086]
[1778911179989,26.42,78951.09,1.42,-0.89863,0.00011,10.57216]
[1778911185024,26.42,78957.06,1.42,-0.89796,0.00011,10.62432]
[1778911190057,26.42,78961.62,1.42,-0.89743,0.00011,10.66444]
[1778911195092,26.42,78963.49,1.42,-0.8972,0.00011,10.68239]
[1778911196342,26.42,78970.82,1.42,-0.89636,0.00011,10.74666]
[1778911197107,26.42,78970.39,1.42,-0.89641,0.00011,10.74314]
[1778911199121,26.42,78975.47,1.42,-0.89582,0.00011,10.78797]
[1778911204155,26.42,78974.16,1.42,-0.89596,0.00011,10.77728]
[1778911209190,26.42,78973.07,1.42,-0.89607,0.00011,10.76853]
[1778911215233,26.42,78971.35,1.42,-0.89628,0.00011,10.75297]
[1778911220273,26.42,78970.56,1.42,-0.89639,0.00011,10.7444]
[1778911226552,26.42,78968.31,1.42,-0.89667,0.00011,10.72282]
[1778911236622,26.41,78967.96,1.42,-0.89679,0.00011,10.71192]
[1778911242426,26.41,78965.94,1.42,-0.89705,0.00011,10.69248]
[1778911247464,26.41,78968.04,1.42,-0.89683,0.00011,10.70931]
[1778911252496,26.41,78967.51,1.42,-0.8969,0.00011,10.70412]
[1778911257531,26.4,78966.82,1.42,-0.89699,0.00011,10.69705]
[1778911266833,26.4,78967.9,1.42,-0.89687,0.00011,10.70622]
[1778911275657,26.4,78966.17,1.42,-0.89709,0.00011,10.68951]
[1778911280692,26.4,78965.25,1.42,-0.89718,0.00011,10.68217]
[1778911286978,26.4,78963.81,1.42,-0.89733,0.00011,10.67079]
[1778911289755,26.41,78969.67,1.42,-0.89666,0.00011,10.72239]
[1778911294794,26.41,78972.01,1.42,-0.89642,0.00011,10.73894]
[1778911295801,26.41,78966.25,1.42,-0.89707,0.00011,10.6888]
[1778911297050,26.41,78965.37,1.42,-0.89717,0.00011,10.68158]
[1778911302853,26.41,78964.46,1.42,-0.89725,0.00011,10.67506]
[1778911313927,26.41,78964.54,1.42,-0.89722,0.00011,10.67783]
[1778911317955,26.41,78958.9,1.42,-0.89787,0.00011,10.62771]
[1778911321984,26.41,78967.16,1.42,-0.89694,0.00011,10.6992]
[1778911323998,26.41,78973.63,1.42,-0.89619,0.00011,10.75603]
[1778911329038,26.41,78978.57,1.42,-0.89562,0.00011,10.79972]
[1778911334074,26.41,78980.92,1.42,-0.89534,0.00012,10.82068]
[1778911341117,26.41,78983.11,1.42,-0.89509,0.00012,10.84043]
[1778911344141,26.41,78988.16,1.42,-0.8945,0.00012,10.88497]
[1778911357470,26.41,78991.86,1.42,-0.89417,0.00012,10.90813]
[1778911361258,26.4,78985.74,1.42,-0.8949,0.00012,10.85274]
[1778911367541,26.4,78986.42,1.42,-0.89485,0.00012,10.85686]
[1778911373342,26.4,78987.71,1.42,-0.89472,0.00012,10.86636]
[1778911378377,26.4,78983.45,1.42,-0.89523,0.00012,10.82758]
[1778911383414,26.39,78976.78,1.42,-0.89602,0.00011,10.76794]
[1778911384419,26.39,78970.62,1.42,-0.89672,0.00011,10.71387]
[1778911385426,26.39,78965.86,1.42,-0.89727,0.00011,10.67219]
[1778911389455,26.39,78961.3,1.42,-0.89779,0.00011,10.63214]
[1778911390461,26.39,78955.46,1.42,-0.89845,0.00011,10.58129]
[1778911391468,26.39,78949.01,1.42,-0.89918,0.00011,10.52532]
[1778911392476,26.39,78946.76,1.42,-0.89943,0.00011,10.50593]
[1778911397762,26.39,78947.22,1.42,-0.89937,0.00011,10.51055]
[1778911403552,26.4,78952.53,1.42,-0.89876,0.00011,10.55711]
[1778911408587,26.4,78953.24,1.42,-0.89868,0.00011,10.56336]
[1778911413623,26.4,78953.35,1.42,-0.89871,0.00011,10.55974]
[1778911418657,26.4,78954.16,1.42,-0.89862,0.00011,10.56691]
[1778911420672,26.4,78960.08,1.42,-0.89795,0.00011,10.61838]
[1778911423692,26.4,78963.54,1.42,-0.89754,0.00011,10.64979]
[1778911427974,26.4,78968.92,1.42,-0.8969,0.00011,10.69827]
[1778911429736,26.4,78969.72,1.42,-0.89681,0.00011,10.7059]
[1778911434772,26.4,78968.4,1.42,-0.89694,0.00011,10.69581]
[1778911439808,26.41,78967.51,1.42,-0.89702,0.00011,10.68946]
[1778911444845,26.41,78967.55,1.42,-0.897,0.00011,10.69117]
[1778911450885,26.41,78971.36,1.42,-0.89654,0.00011,10.72581]
[1778911456927,26.41,78969.3,1.42,-0.89678,0.00011,10.70804]
[1778911465993,26.41,78967.44,1.42,-0.89702,0.00011,10.68922]
[1778911471028,26.4,78966.43,1.42,-0.89719,0.00011,10.67435]
[1778911476066,26.4,78966.34,1.42,-0.89722,0.00011,10.67222]
[1778911481099,26.4,78964.66,1.42,-0.89743,0.00011,10.65599]
[1778911486133,26.4,78962.99,1.42,-0.89764,0.00011,10.64014]
[1778911491168,26.4,78960.91,1.42,-0.89789,0.00011,10.62078]
[1778911496204,26.39,78959.85,1.42,-0.89803,0.00011,10.61033]
[1778911501239,26.39,78955.04,1.42,-0.89859,0.00011,10.56733]
[1778911503253,26.39,78953.07,1.42,-0.89881,0.00011,10.54987]
[1778911507281,26.39,78959.76,1.42,-0.89807,0.00011,10.6073]
[1778911513322,26.39,78959.76,1.42,-0.89809,0.00011,10.60591]
[1778911518605,26.39,78960.65,1.42,-0.898,0.00011,10.61251]
[1778911524402,26.38,78961.34,1.42,-0.89794,0.00011,10.61713]
[1778911529437,26.38,78963.15,1.42,-0.89775,0.00011,10.63178]
[1778911531452,26.38,78967.79,1.42,-0.89727,0.00011,10.66703]
[1778911538745,26.38,78968.41,1.42,-0.89719,0.00011,10.67321]
[1778911544545,26.39,78966.9,1.42,-0.89734,0.00011,10.66169]
[1778911553609,26.38,78963.95,1.42,-0.89768,0.00011,10.63531]
[1778911558885,26.38,78961.58,1.42,-0.89797,0.00011,10.61344]
[1778911566700,26.38,78960.89,1.42,-0.89807,0.00011,10.60544]
[1778911567705,26.38,78955.78,1.42,-0.89865,0.00011,10.56075]
[1778911573748,26.38,78955.8,1.42,-0.89866,0.00011,10.55982]
[1778911579025,26.38,78957.01,1.42,-0.89854,0.00011,10.56946]
[1778911586839,26.37,78957.01,1.42,-0.89856,0.00011,10.56807]
[1778911591874,26.37,78950.28,1.42,-0.89936,0.00011,10.50411]
[1778911592881,26.37,78947.14,1.42,-0.89972,0.00011,10.47682]
[1778911597917,26.37,78948.45,1.42,-0.89957,0.00011,10.48813]
[1778911609235,26.37,78951.84,1.42,-0.89919,0.00011,10.51749]
[1778911616043,26.37,78951.66,1.42,-0.89921,0.00011,10.5159]
[1778911622085,26.38,78951.73,1.42,-0.89917,0.00011,10.51904]
[1778911629375,26.38,78952.5,1.42,-0.89907,0.00011,10.5266]
[1778911639445,26.38,78953.7,1.42,-0.89894,0.00011,10.53675]
[1778911647260,26.38,78954.91,1.42,-0.89881,0.00011,10.54694]
[1778911656325,26.38,78955.28,1.42,-0.89881,0.00011,10.54505]
[1778911664381,26.38,78954.73,1.42,-0.89888,0.00011,10.53997]
[1778911669655,26.38,78950.97,1.42,-0.8993,0.00011,10.50733]
[1778911675459,26.38,78952.46,1.42,-0.89913,0.00011,10.52032]
[1778911680493,26.38,78952.42,1.42,-0.89914,0.00011,10.51998]
[1778911686535,26.38,78952.4,1.42,-0.89914,0.00011,10.51982]
[1778911699866,26.38,78952.49,1.42,-0.89913,0.00011,10.52072]
[1778911709936,26.38,78952.85,1.42,-0.89908,0.00011,10.52415]
[1778911720013,26.38,78953.0,1.42,-0.8991,0.00011,10.52129]
[1778911727824,26.38,78953.04,1.42,-0.89909,0.00011,10.52215]
[1778911732859,26.38,78952.67,1.42,-0.89912,0.00011,10.51932]
[1778911738901,26.38,78953.08,1.42,-0.89907,0.00011,10.52335]
[1778911745952,26.38,78953.1,1.42,-0.89906,0.00011,10.52411]
[1778911747968,26.38,78945.29,1.42,-0.89993,0.00011,10.45657]
[1778911748975,26.38,78945.49,1.42,-0.89991,0.00011,10.45847]
[1778911751996,26.38,78940.48,1.42,-0.90046,0.00011,10.41566]
[1778911753003,26.38,78934.17,1.42,-0.90116,0.00011,10.36141]
[1778911754009,26.38,78930.24,1.42,-0.90159,0.00011,10.32785]
[1778911759044,26.39,78929.16,1.42,-0.90168,0.00011,10.32045]
[1778911765086,26.39,78929.92,1.42,-0.90157,0.00011,10.32938]
[1778911770361,26.39,78927.55,1.42,-0.9018,0.00011,10.31103]
[1778911777170,26.4,78923.94,1.42,-0.9022,0.00011,10.27844]
[1778911780430,26.4,78918.9,1.42,-0.90273,0.00011,10.23708]
[1778911786235,26.4,78909.78,1.42,-0.90369,0.00011,10.16144]
[1778911787242,26.4,78907.76,1.42,-0.9039,0.00011,10.14474]
[1778911794291,26.41,78903.65,1.42,-0.90429,0.00011,10.11404]
[1778911799325,26.42,78907.6,1.42,-0.90382,0.00011,10.15076]
[1778911810402,26.42,78906.81,1.42,-0.90383,0.00011,10.15018]
[1778911816444,26.43,78906.78,1.42,-0.90378,0.00011,10.15382]
[1778911821482,26.43,78906.77,1.42,-0.90375,0.00011,10.15649]
[1778911826515,26.44,78902.2,1.42,-0.90421,0.00011,10.12027]
[1778911831549,26.44,78903.66,1.42,-0.90405,0.00011,10.13102]
[1778911840612,26.45,78902.1,1.42,-0.90415,0.00011,10.12302]
[1778911844641,26.46,78895.42,1.42,-0.90484,0.00011,10.06852]
[1778911849677,26.46,78894.82,1.42,-0.90486,0.00011,10.06673]
[1778911858740,26.47,78896.16,1.42,-0.90464,0.00011,10.0839]
[1778911863775,26.47,78900.21,1.42,-0.90416,0.00011,10.12179]
[1778911864782,26.48,78906.3,1.42,-0.90349,0.00011,10.17455]
[1778911865790,26.48,78906.37,1.42,-0.90347,0.00011,10.1759]
[1778911871067,26.48,78907.65,1.42,-0.90329,0.00011,10.19047]
[1778911881137,26.49,78908.91,1.42,-0.90308,0.00011,10.20659]
[1778911886938,26.49,78911.86,1.42,-0.90273,0.00011,10.23448]
[1778911891973,26.5,78909.72,1.42,-0.90297,0.00011,10.21371]
[1778911900029,26.5,78909.23,1.42,-0.90298,0.00011,10.21306]
[1778911911349,26.51,78907.36,1.42,-0.90312,0.00011,10.20201]
[1778911921419,26.52,78906.61,1.42,-0.90314,0.00011,10.20013]
[1778911927228,26.52,78906.25,1.42,-0.90314,0.00011,10.19977]
[1778911941559,26.53,78905.64,1.42,-0.90312,0.00011,10.20126]
[1778911948375,26.54,78905.53,1.42,-0.9031,0.00011,10.20295]
[1778911959452,26.54,78905.54,1.42,-0.90308,0.00011,10.20313]
[1778911964490,26.55,78905.75,1.42,-0.90303,0.00011,10.20704]
[1778911971769,26.55,78905.36,1.42,-0.90303,0.00011,10.20707]
[1778911981840,26.56,78905.17,1.42,-0.90299,0.00011,10.20959]
[1778911991679,26.56,78901.28,1.42,-0.90336,0.00011,10.18087]
[1778911993693,26.57,78895.2,1.42,-0.904,0.00011,10.13013]
[1778911998729,26.57,78894.67,1.42,-0.90403,0.00011,10.12818]
[1778912004770,26.57,78893.25,1.42,-0.90414,0.00011,10.11914]
[1778912011820,26.58,78892.38,1.42,-0.90423,0.00011,10.11042]
[1778912017861,26.58,78892.03,1.42,-0.90423,0.00011,10.11016]
[1778912024911,26.59,78892.54,1.42,-0.90414,0.00011,10.11742]
[1778912029945,26.59,78890.73,1.42,-0.90431,0.00011,10.10412]
[1778912032192,26.59,78881.99,1.42,-0.90523,0.00011,10.03098]
[1778912032966,26.59,78881.99,1.42,-0.90523,0.00011,10.03149]
[1778912034980,26.59,78868.58,1.42,-0.90664,0.00011,9.91953]
[1778912035987,26.59,78866.49,1.42,-0.90685,0.00011,9.90265]
[1778912041044,26.6,78861.92,1.42,-0.90728,0.0001,9.86801]
[1778912044064,26.65,78869.5,1.42,-0.9061,0.00011,9.96156]
[1778912046079,26.66,78864.43,1.42,-0.9065,0.00011,9.92982]
[1778912048093,26.69,78865.6,1.42,-0.90615,0.00011,9.95743]
[1778912053127,26.7,78869.77,1.42,-0.90558,0.00011,10.00197]
[1778912058163,26.71,78870.42,1.42,-0.90547,0.00011,10.01072]
[1778912063197,26.71,78872.46,1.42,-0.90522,0.00011,10.03114]
[1778912068236,26.73,78872.11,1.42,-0.90513,0.00011,10.03771]
[1778912073270,26.73,78870.88,1.42,-0.90526,0.00011,10.02611]
[1778912078305,26.74,78875.69,1.42,-0.9047,0.00011,10.06989]
[1778912083340,26.74,78875.69,1.42,-0.90466,0.00011,10.07296]
[1778912088375,26.75,78875.06,1.42,-0.90469,0.00011,10.07066]
[1778912093464,26.75,78874.44,1.42,-0.90472,0.00011,10.06841]
[1778912098499,26.76,78872.92,1.42,-0.90484,0.00011,10.05856]
[1778912103537,26.76,78868.82,1.42,-0.90524,0.00011,10.02703]
[1778912108574,26.77,78868.87,1.42,-0.9052,0.00011,10.03049]
[1778912115621,26.77,78867.45,1.42,-0.90529,0.00011,10.02283]
[1778912120658,26.78,78867.5,1.42,-0.90525,0.00011,10.02637]
[1778912129722,26.79,78869.84,1.42,-0.90493,0.00011,10.05152]
[1778912134755,26.79,78869.52,1.42,-0.90496,0.00011,10.04723]
[1778912139791,26.79,78869.57,1.42,-0.90492,0.00011,10.05073]
[1778912144825,26.8,78865.63,1.42,-0.90529,0.00011,10.02074]
[1778912146840,26.8,78861.97,1.42,-0.90566,0.00011,9.99212]
[1778912153046,26.81,78860.93,1.42,-0.90571,0.00011,9.98779]
[1778912158922,26.82,78858.49,1.42,-0.90591,0.00011,9.97177]
[1778912163958,26.82,78857.48,1.42,-0.90597,0.00011,9.96722]
[1778912170001,26.83,78857.49,1.42,-0.90591,0.00011,9.97191]
[1778912175037,26.83,78856.99,1.42,-0.90591,0.00011,9.97153]
[1778912180073,26.84,78854.13,1.42,-0.90616,0.00011,9.95141]
[1778912185106,26.85,78853.14,1.42,-0.90622,0.0001,9.94691]
[1778912190142,26.85,78851.89,1.42,-0.9063,0.0001,9.94017]
[1778912195176,26.86,78850.21,1.42,-0.90647,0.0001,9.92524]
[1778912200211,26.86,78852.95,1.42,-0.90614,0.0001,9.95173]
[1778912205246,26.87,78854.46,1.42,-0.90593,0.00011,9.96774]
[1778912207261,26.87,78861.07,1.42,-0.90522,0.00011,10.02432]
[1778912208268,26.87,78861.85,1.42,-0.90513,0.00011,10.03144]
[1778912213472,26.88,78857.95,1.42,-0.9055,0.00011,10.00181]
[1778912216323,26.88,78851.96,1.42,-0.90611,0.0001,9.95377]
[1778912223542,26.89,78851.45,1.42,-0.9061,0.0001,9.95441]
[1778912229415,26.89,78847.32,1.42,-0.90648,0.0001,9.92412]
[1778912234453,26.9,78846.68,1.42,-0.9065,0.0001,9.92218]
[1778912239488,26.9,78844.96,1.42,-0.90664,0.0001,9.91122]
[1778912245530,26.91,78843.7,1.42,-0.90672,0.0001,9.90472]
[1778912253753,26.92,78843.36,1.42,-0.90673,0.0001,9.90253]
[1778912259631,26.92,78841.87,1.42,-0.90683,0.0001,9.89407]
[1778912264665,26.93,78841.45,1.42,-0.90683,0.0001,9.89386]
[1778912269700,26.93,78847.95,1.42,-0.90611,0.0001,9.95109]
[1778912274735,26.94,78848.61,1.42,-0.90601,0.0001,9.95962]
[1778912281784,26.94,78852.03,1.42,-0.90559,0.00011,9.99233]
[1778912286819,26.95,78853.94,1.42,-0.90535,0.00011,10.0112]
[1778912291855,26.95,78854.78,1.42,-0.90523,0.00011,10.02116]
[1778912302932,26.96,78855.38,1.42,-0.90508,0.00011,10.03259]
[1778912307966,26.97,78854.62,1.42,-0.90513,0.00011,10.02918]
[1778912313007,26.97,78851.39,1.42,-0.90546,0.00011,10.0007]
[1778912320055,26.98,78849.63,1.42,-0.90559,0.00011,9.99082]
[1778912327104,26.99,78846.68,1.42,-0.90585,0.0001,9.97032]
[1778912332140,26.99,78845.78,1.42,-0.9059,0.0001,9.96569]
[1778912341205,27.0,78845.14,1.42,-0.90591,0.0001,9.96542]
[1778912346240,27.0,78840.56,1.42,-0.90635,0.0001,9.93026]
[1778912351275,27.01,78840.41,1.42,-0.90633,0.0001,9.93191]
[1778912357319,27.01,78839.65,1.42,-0.90636,0.0001,9.92907]
[1778912358324,27.01,78834.27,1.42,-0.90691,0.0001,9.88509]
[1778912363360,27.02,78832.13,1.42,-0.90709,0.0001,9.87127]
[1778912368394,27.02,78835.18,1.42,-0.90673,0.0001,9.89951]
[1778912374607,27.03,78838.57,1.42,-0.9064,0.0001,9.92429]
[1778912382494,27.03,78838.81,1.42,-0.90637,0.0001,9.92675]
[1778912393571,27.03,78840.47,1.42,-0.90619,0.0001,9.94126]
[1778912399613,27.03,78841.7,1.42,-0.90605,0.0001,9.95181]
[1778912403644,27.03,78835.43,1.42,-0.9067,0.0001,9.90018]
[1778912404822,27.03,78831.94,1.42,-0.90706,0.0001,9.87149]
[1778912410693,27.03,78831.12,1.42,-0.90713,0.0001,9.86591]
[1778912415728,27.03,78832.89,1.42,-0.90694,0.0001,9.88144]
[1778912421770,27.03,78832.93,1.42,-0.90692,0.0001,9.88275]
[1778912426809,27.04,78835.13,1.42,-0.90668,0.0001,9.90178]
[1778912431844,27.04,78835.65,1.42,-0.90665,0.0001,9.90228]
[1778912437889,27.04,78836.02,1.42,-0.9066,0.0001,9.90633]
[1778912442924,27.04,78837.15,1.42,-0.90648,0.0001,9.9165]
[1778912451988,27.04,78836.1,1.42,-0.90657,0.0001,9.90934]
[1778912457030,27.04,78832.41,1.42,-0.90694,0.0001,9.87982]
[1778912465249,27.04,78826.78,1.42,-0.90752,0.0001,9.83291]
[1778912471131,27.04,78822.09,1.42,-0.90802,0.0001,9.7934]
[1778912475355,27.04,78810.92,1.42,-0.90915,0.0001,9.70246]
[1778912477180,27.04,78774.98,1.42,-0.91276,0.0001,9.40995]
[1778912478186,27.04,78761.96,1.42,-0.91403,0.0001,9.30531]
[1778912482214,27.04,78756.45,1.42,-0.91456,0.0001,9.26176]
[1778912484228,27.05,78751.15,1.42,-0.91507,0.0001,9.21963]
[1778912489263,27.05,78754.02,1.42,-0.91478,0.0001,9.24352]
[1778912494298,27.05,78750.74,1.42,-0.91513,0.0001,9.21352]
[1778912498328,27.05,78744.63,1.42,-0.91571,0.0001,9.16557]
[1778912503365,27.05,78743.64,1.42,-0.91579,0.0001,9.15911]
[1778912508399,27.05,78749.5,1.42,-0.9152,0.0001,9.20733]
[1778912513435,27.06,78754.46,1.42,-0.91471,0.0001,9.24812]
[1778912517462,27.06,78760.04,1.42,-0.91416,0.0001,9.29355]
[1778912522497,27.06,78761.45,1.42,-0.91401,0.0001,9.30547]
[1778912527532,27.06,78761.32,1.42,-0.91399,0.0001,9.30731]
[1778912530554,27.06,78758.32,1.42,-0.91427,0.0001,9.28457]
[1778912532567,27.07,78765.42,1.42,-0.91355,0.0001,9.34318]
[1778912533574,27.07,78762.08,1.42,-0.91387,0.0001,9.31725]
[1778912535748,27.07,78757.86,1.42,-0.91425,0.0001,9.28585]
[1778912539619,27.07,78751.95,1.42,-0.9148,0.0001,9.24047]
[1778912541634,27.08,78749.48,1.42,-0.91503,0.0001,9.2218]
[1778912543647,27.08,78757.3,1.42,-0.91424,0.0001,9.28674]
[1778912544655,27.08,78763.95,1.42,-0.91357,0.0001,9.34125]
[1778912545818,27.08,78765.9,1.42,-0.91336,0.0001,9.35887]
[1778912551708,27.09,78756.14,1.42,-0.91428,0.0001,9.2817]
[1778912557752,27.1,78759.28,1.42,-0.9139,0.0001,9.31311]
[1778912562785,27.11,78761.52,1.42,-0.91362,0.0001,9.33608]
[1778912568826,27.12,78765.25,1.42,-0.91318,0.0001,9.37182]
[1778912573862,27.12,78764.83,1.42,-0.91319,0.0001,9.37085]
[1778912577890,27.12,78773.29,1.42,-0.91234,0.0001,9.43985]
[1778912581922,27.13,78767.57,1.42,-0.9129,0.0001,9.3949]
[1778912586953,27.13,78766.2,1.42,-0.91299,0.0001,9.38718]
[1778912591988,27.14,78765.29,1.42,-0.91303,0.0001,9.38359]
[1778912597029,27.14,78767.28,1.42,-0.91278,0.0001,9.40376]
[1778912602065,27.14,78768.03,1.42,-0.9127,0.0001,9.41095]
[1778912607099,27.15,78771.48,1.42,-0.91234,0.0001,9.4398]
[1778912612133,27.15,78772.77,1.42,-0.91221,0.0001,9.44907]
[1778912615155,27.15,78778.15,1.42,-0.91165,0.0001,9.49432]
[1778912620189,27.16,78782.03,1.42,-0.91124,0.0001,9.52775]
[1778912621196,27.16,78789.54,1.42,-0.91049,0.0001,9.58863]
[1778912626386,27.16,78794.9,1.42,-0.90996,0.0001,9.63178]
[1778912632274,27.16,78795.71,1.42,-0.90987,0.0001,9.63832]
[1778912636456,27.16,78789.65,1.42,-0.91046,0.0001,9.59098]
[1778912642344,27.16,78787.48,1.42,-0.91065,0.0001,9.5753]
[1778912646532,27.16,78781.08,1.42,-0.91128,0.0001,9.52482]
[1778912651421,27.17,78777.12,1.42,-0.91164,0.0001,9.49497]
[1778912656450,27.17,78770.14,1.42,-0.91231,0.0001,9.44105]
[1778912659470,27.17,78764.82,1.42,-0.91281,0.0001,9.39983]
[1778912664504,27.18,78761.69,1.42,-0.91308,0.0001,9.37759]
[1778912669540,27.18,78761.97,1.42,-0.91302,0.0001,9.38288]
[1778912674574,27.18,78762.16,1.42,-0.91302,0.0001,9.3807]
[1778912679609,27.19,78760.78,1.42,-0.91314,0.0001,9.37103]
[1778912684645,27.19,78764.01,1.42,-0.9128,0.0001,9.399]
[1778912689679,27.19,78762.8,1.42,-0.9129,0.0001,9.39117]
[1778912694715,27.19,78763.75,1.42,-0.9128,0.0001,9.39905]
[1778912699750,27.19,78763.46,1.42,-0.91283,0.0001,9.39688]
[1778912701765,27.19,78773.3,1.42,-0.91185,0.0001,9.47617]
[1778912703778,27.2,78776.41,1.42,-0.91153,0.0001,9.50221]
[1778912710828,27.2,78774.92,1.42,-0.91164,0.0001,9.49357]
[1778912715863,27.2,78772.85,1.42,-0.91182,0.0001,9.47903]
[1778912721905,27.21,78776.5,1.42,-0.91142,0.0001,9.51097]
[1778912724925,27.21,78781.53,1.42,-0.91091,0.0001,9.55279]
[1778912729962,27.21,78785.24,1.42,-0.91051,0.0001,9.58464]
[1778912734995,27.21,78786.98,1.42,-0.91035,0.0001,9.59593]
[1778912740031,27.22,78784.44,1.42,-0.91059,0.0001,9.57718]
[1778912743052,27.22,78775.17,1.42,-0.9115,0.0001,9.50341]
[1778912750100,27.22,78774.0,1.42,-0.91158,0.0001,9.49665]
[1778912755138,27.23,78774.03,1.42,-0.91155,0.0001,9.49904]
[1778912760173,27.23,78773.81,1.42,-0.91154,0.0001,9.49935]
[1778912765207,27.23,78766.29,1.42,-0.91226,0.0001,9.44088]
[1778912766214,27.23,78760.62,1.42,-0.91281,0.0001,9.39584]
[1778912772258,27.24,78757.75,1.42,-0.91305,0.0001,9.37629]
[1778912775279,27.24,78752.28,1.42,-0.91357,0.0001,9.33378]
[1778912780314,27.24,78750.78,1.42,-0.91371,0.0001,9.32237]
[1778912782328,27.24,78743.19,1.42,-0.91444,0.0001,9.2621]
[1778912787559,27.25,78741.88,1.42,-0.91456,0.0001,9.25287]
[1778912793405,27.25,78746.29,1.42,-0.91415,0.0001,9.28507]
[1778912794416,27.25,78752.88,1.42,-0.9135,0.0001,9.33847]
[1778912795419,27.25,78763.25,1.42,-0.91247,0.0001,9.42224]
[1778912796425,27.25,78772.34,1.42,-0.91156,0.0001,9.49591]
[1778912797631,27.25,78764.89,1.42,-0.9123,0.0001,9.43639]
[1778912798441,27.25,78764.89,1.42,-0.9123,0.0001,9.43639]
[1778912799446,27.25,78758.66,1.42,-0.91291,0.0001,9.38644]
[1778912802467,27.25,78763.89,1.42,-0.91239,0.0001,9.42859]
[1778912807701,27.25,78766.9,1.42,-0.91208,0.0001,9.45398]
[1778912813545,27.25,78764.99,1.42,-0.91227,0.0001,9.43872]
[1778912818580,27.25,78765.08,1.42,-0.91226,0.0001,9.43965]
[1778912823614,27.25,78765.6,1.42,-0.9122,0.0001,9.4441]
[1778912828649,27.25,78770.09,1.42,-0.91175,0.0001,9.48045]
[1778912833686,27.26,78772.53,1.42,-0.91148,0.0001,9.50237]
[1778912840733,27.26,78767.88,1.42,-0.91189,0.0001,9.46897]
[1778912844761,27.27,78760.15,1.42,-0.91263,0.0001,9.40874]
[1778912846775,27.27,78758.73,1.42,-0.91277,0.0001,9.39762]
[1778912851810,27.27,78757.22,1.42,-0.91295,0.0001,9.38174]
[1778912856845,27.27,78756.14,1.42,-0.91304,0.0001,9.37396]
[1778912861881,27.27,78759.61,1.42,-0.91269,0.0001,9.40259]
[1778912866916,27.27,78762.06,1.42,-0.91244,0.0001,9.42294]
[1778912871950,27.27,78762.56,1.42,-0.91238,0.0001,9.42754]
[1778912876986,27.27,78762.45,1.42,-0.91239,0.0001,9.42727]
[1778912882020,27.28,78762.18,1.42,-0.91241,0.0001,9.42559]
[1778912888264,27.28,78762.0,1.42,-0.91242,0.0001,9.4248]
[1778912894104,27.28,78759.99,1.42,-0.91261,0.0001,9.40937]
[1778912899139,27.28,78759.17,1.42,-0.91268,0.0001,9.40347]
[1778912904174,27.28,78759.28,1.42,-0.91266,0.0001,9.405]
[1778912910219,27.28,78760.79,1.42,-0.9125,0.0001,9.4178]
[1778912915251,27.28,78755.95,1.42,-0.91301,0.0001,9.37513]
[1778912922303,27.28,78756.43,1.42,-0.91294,0.0001,9.3801]
[1778912927340,27.28,78757.01,1.42,-0.91288,0.0001,9.38557]
[1778912932370,27.29,78761.39,1.42,-0.91244,0.0001,9.42148]
[1778912936398,27.29,78772.87,1.42,-0.9113,0.0001,9.51379]
[1778912937405,27.29,78779.8,1.42,-0.91061,0.0001,9.56987]
[1778912938618,27.29,78773.89,1.42,-0.9112,0.0001,9.52235]
[1778912942441,27.29,78768.71,1.42,-0.91171,0.0001,9.48076]
[1778912946469,27.29,78774.02,1.42,-0.91119,0.0001,9.52294]
[1778912948690,27.28,78782.87,1.42,-0.91031,0.0001,9.59393]
[1778912954526,27.28,78778.76,1.42,-0.91073,0.0001,9.56003]
[1778912960567,27.28,78776.1,1.42,-0.91102,0.0001,9.53692]
[1778912965603,27.28,78774.01,1.42,-0.91124,0.0001,9.51872]
[1778912968830,27.28,78767.44,1.42,-0.9119,0.0001,9.46506]
[1778912974666,27.28,78766.72,1.42,-0.91203,0.0001,9.45336]
[1778912979701,27.27,78766.71,1.42,-0.91204,0.0001,9.45213]
[1778912984736,27.27,78766.49,1.42,-0.91208,0.0001,9.44925]
[1778912989771,27.27,78764.51,1.42,-0.91229,0.0001,9.43227]
[1778912994805,27.27,78764.94,1.42,-0.91226,0.0001,9.43472]
[1778912999847,27.27,78764.03,1.42,-0.91236,0.0001,9.42642]
[1778913004879,27.27,78762.26,1.42,-0.91255,0.0001,9.41124]
[1778913006891,27.27,78756.01,1.42,-0.91316,0.0001,9.36082]
[1778913008910,27.27,78754.41,1.42,-0.91332,0.0001,9.34785]
[1778913013942,27.26,78759.02,1.42,-0.91288,0.0001,9.38442]
[1778913014949,27.26,78764.81,1.42,-0.91231,0.0001,9.43078]
[1778913015955,27.26,78765.18,1.42,-0.91227,0.0001,9.43356]
[1778913025029,27.26,78765.52,1.42,-0.91226,0.0001,9.43457]
[1778913027036,27.26,78772.37,1.42,-0.91157,0.0001,9.49035]
[1778913030058,27.26,78772.47,1.42,-0.91156,0.0001,9.49186]
[1778913035097,27.27,78770.19,1.42,-0.9118,0.0001,9.47008]
[1778913040127,27.26,78769.16,1.42,-0.91193,0.0001,9.46011]
[1778913045163,27.26,78768.72,1.42,-0.91197,0.0001,9.45654]
[1778913050197,27.26,78768.4,1.42,-0.91199,0.0001,9.45498]
[1778913055232,27.26,78772.81,1.42,-0.91156,0.0001,9.48982]
[1778913060267,27.26,78771.81,1.42,-0.91169,0.0001,9.47974]
[1778913064295,27.26,78777.25,1.42,-0.91114,0.0001,9.52421]
[1778913066310,27.26,78783.92,1.42,-0.91047,0.0001,9.57824]
[1778913069546,27.26,78790.37,1.42,-0.90982,0.0001,9.63054]
[1778913072351,27.26,78798.69,1.42,-0.90898,0.0001,9.69796]
[1778913077386,27.26,78801.01,1.42,-0.90876,0.0001,9.71616]
[1778913082421,27.26,78801.01,1.42,-0.90877,0.0001,9.71537]
[1778913083428,27.26,78794.99,1.42,-0.90938,0.0001,9.66632]
[1778913088463,27.26,78795.42,1.42,-0.90934,0.0001,9.66964]
[1778913093498,27.26,78795.63,1.42,-0.90935,0.0001,9.66673]
[1778913095514,27.26,78789.38,1.42,-0.90998,0.0001,9.61616]
[1778913100548,27.26,78786.48,1.42,-0.91026,0.0001,9.59334]
[1778913106590,27.26,78789.07,1.42,-0.90999,0.0001,9.6153]
[1778913111625,27.26,78789.36,1.42,-0.90996,0.0001,9.61793]
[1778913116660,27.26,78789.11,1.42,-0.90997,0.0001,9.61691]
[1778913122703,27.26,78791.06,1.42,-0.90977,0.0001,9.63335]
[1778913127737,27.26,78794.67,1.42,-0.90941,0.0001,9.66193]
[1778913132773,27.26,78794.72,1.42,-0.9094,0.0001,9.6632]
[1778913137807,27.27,78796.54,1.42,-0.9092,0.0001,9.67884]
[1778913142842,27.26,78796.82,1.42,-0.90918,0.0001,9.68031]
[1778913147878,27.26,78805.88,1.42,-0.90826,0.0001,9.75428]
[1778913152920,27.27,78806.95,1.42,-0.90818,0.0001,9.75871]
[1778913157953,27.27,78808.33,1.42,-0.90804,0.0001,9.77021]
[1778913163994,27.27,78808.99,1.42,-0.90797,0.0001,9.77566]
[1778913169029,27.27,78809.93,1.42,-0.90788,0.0001,9.78324]
[1778913174072,27.26,78808.55,1.42,-0.90802,0.0001,9.77158]
[1778913179110,27.26,78808.86,1.42,-0.908,0.0001,9.7736]
[1778913184145,27.26,78807.77,1.42,-0.90812,0.0001,9.76424]
[1778913190185,27.26,78808.09,1.42,-0.90809,0.0001,9.7662]
[1778913195219,27.26,78807.71,1.42,-0.90814,0.0001,9.76248]
[1778913200466,27.26,78810.12,1.42,-0.9079,0.0001,9.78133]
[1778913210536,27.26,78809.27,1.42,-0.90801,0.0001,9.7729]
[1778913218382,27.26,78810.14,1.42,-0.90797,0.0001,9.77429]
[1778913223415,27.25,78813.97,1.42,-0.9076,0.0001,9.80377]
[1778913228450,27.25,78817.16,1.42,-0.90731,0.0001,9.82677]
[1778913233484,27.24,78822.11,1.42,-0.90685,0.0001,9.86369]
[1778913238520,27.24,78821.76,1.42,-0.90693,0.0001,9.85705]
[1778913243555,27.23,78822.08,1.42,-0.90695,0.0001,9.85596]
[1778913248590,27.23,78821.57,1.42,-0.90705,0.0001,9.84806]
[1778913253626,27.22,78822.96,1.42,-0.90695,0.0001,9.85568]
[1778913260889,27.21,78822.91,1.42,-0.90703,0.0001,9.84991]
[1778913266716,27.2,78823.08,1.42,-0.90707,0.0001,9.84678]
[1778913270960,27.2,78816.67,1.42,-0.90776,0.0001,9.79125]
[1778913276788,27.19,78812.87,1.42,-0.90824,0.0001,9.7516]
[1778913281823,27.19,78814.05,1.42,-0.90816,0.0001,9.75813]
[1778913286858,27.18,78809.35,1.42,-0.90868,0.0001,9.71665]
[1778913291892,27.18,78809.58,1.42,-0.90869,0.0001,9.71569]
[1778913296927,27.18,78808.12,1.42,-0.90887,0.0001,9.70112]
[1778913301171,27.17,78813.54,1.42,-0.90835,0.0001,9.74339]
[1778913306997,27.17,78818.19,1.42,-0.90791,0.0001,9.77815]
[1778913312038,27.16,78818.86,1.42,-0.90788,0.0001,9.78067]
[1778913317067,27.16,78819.92,1.42,-0.90781,0.0001,9.7864]
[1778913322107,27.15,78820.13,1.42,-0.90783,0.0001,9.78515]
[1778913331388,27.14,78819.35,1.42,-0.90801,0.0001,9.76894]
[1778913338220,27.14,78819.35,1.42,-0.90806,0.0001,9.76499]
[1778913343254,27.13,78818.57,1.42,-0.90818,0.0001,9.75585]
[1778913348289,27.13,78818.89,1.42,-0.90818,0.0001,9.7557]
[1778913352318,27.13,78813.6,1.42,-0.90875,0.0001,9.71021]
[1778913362390,27.12,78814.04,1.42,-0.90877,0.0001,9.70884]
[1778913367423,27.12,78813.21,1.42,-0.90888,0.0001,9.69961]
[1778913375481,27.11,78808.23,1.42,-0.90943,0.0001,9.65538]
[1778913380513,27.11,78809.78,1.42,-0.9093,0.0001,9.66593]
[1778913385548,27.1,78812.84,1.42,-0.90902,0.0001,9.68838]
[1778913390582,27.1,78814.05,1.42,-0.90893,0.0001,9.69609]
[1778913400653,27.09,78813.36,1.42,-0.90909,0.0001,9.6817]
[1778913405688,27.09,78816.25,1.42,-0.90882,0.0001,9.70329]
[1778913411956,27.09,78816.07,1.42,-0.90887,0.0001,9.69936]
[1778913418780,27.08,78816.02,1.42,-0.90891,0.0001,9.69615]
[1778913424822,27.08,78816.26,1.42,-0.90891,0.0001,9.69573]
[1778913429856,27.07,78817.47,1.42,-0.90882,0.0001,9.70367]
[1778913434891,27.07,78817.27,1.42,-0.90886,0.0001,9.70008]
[1778913435899,27.07,78822.4,1.42,-0.90834,0.0001,9.74173]
[1778913436905,27.07,78833.1,1.42,-0.90724,0.0001,9.82921]
[1778913442170,27.07,78831.11,1.42,-0.90749,0.0001,9.80973]
[1778913447982,27.06,78832.04,1.42,-0.90744,0.0001,9.81362]
[1778913448989,27.06,78824.75,1.42,-0.9082,0.0001,9.75302]
[1778913449996,27.06,78818.4,1.42,-0.90886,0.0001,9.70036]
[1778913456040,27.05,78815.74,1.42,-0.90921,0.0001,9.67097]
[1778913462310,27.05,78814.42,1.42,-0.90938,0.0001,9.65723]
[1778913468124,27.04,78811.61,1.42,-0.9097,0.0001,9.63131]
[1778913473158,27.04,78810.8,1.42,-0.90981,0.0001,9.62232]
[1778913478194,27.04,78810.96,1.42,-0.90983,0.0001,9.62124]
[1778913483231,27.03,78809.41,1.42,-0.91001,0.0001,9.60622]
[1778913489271,27.03,78807.58,1.42,-0.91023,0.0001,9.58858]
[1778913496320,27.02,78806.97,1.42,-0.91033,0.0001,9.58052]
[1778913503375,27.02,78806.36,1.42,-0.91043,0.0001,9.57252]
[1778913508412,27.02,78806.09,1.42,-0.91049,0.0001,9.56819]
[1778913516465,27.01,78805.53,1.42,-0.91062,0.0001,9.55566]
[1778913519489,27.01,78800.12,1.42,-0.91119,0.0001,9.51033]
[1778913522508,27.01,78796.86,1.42,-0.91153,0.0001,9.4828]
[1778913527546,27.01,78797.74,1.42,-0.91146,0.0001,9.48844]
[1778913532800,27.0,78798.44,1.42,-0.91141,0.0001,9.49229]
[1778913541638,27.0,78798.44,1.42,-0.91144,0.0001,9.48986]
[1778913546683,27.0,78792.37,1.42,-0.91207,0.0001,9.43884]
[1778913551714,27.0,78788.74,1.42,-0.91244,0.0001,9.40867]
[1778913557756,26.99,78791.49,1.42,-0.91217,0.0001,9.43027]
[1778913558765,26.99,78788.76,1.42,-0.91245,0.0001,9.40806]
[1778913559771,26.99,78780.14,1.42,-0.9133,0.0001,9.33832]
[1778913564805,26.99,78781.3,1.42,-0.91318,0.0001,9.34807]
[1778913569840,27.0,78784.34,1.42,-0.91288,0.0001,9.37302]
[1778913574876,27.0,78786.99,1.42,-0.91265,0.0001,9.39025]
[1778913579912,27.0,78784.95,1.42,-0.91285,0.0001,9.37411]
[1778913580917,27.0,78777.46,1.42,-0.91358,0.0001,9.31374]
[1778913585961,27.0,78776.29,1.42,-0.91369,0.0001,9.30522]
[1778913590995,27.0,78772.33,1.42,-0.91407,0.0001,9.27427]
[1778913595037,27.0,78761.45,1.42,-0.91512,0.0001,9.18787]
[1778913600074,27.0,78759.51,1.42,-0.91532,0.0001,9.17126]
[1778913602088,27.0,78753.39,1.42,-0.91592,0.0001,9.12203]
[1778913607125,27.0,78743.98,1.42,-0.91683,0.0001,9.04654]
[1778913611154,27.0,78752.45,1.42,-0.91602,0.0001,9.11363]
[1778913616189,27.0,78756.1,1.42,-0.91568,0.0001,9.14172]
[1778913619210,27.0,78762.27,1.42,-0.91509,0.0001,9.19058]
[1778913624246,26.99,78763.82,1.42,-0.91494,0.0001,9.20219]
[1778913629282,26.99,78763.72,1.42,-0.91496,0.0001,9.20056]
[1778913632305,26.99,78770.86,1.42,-0.9143,0.0001,9.25395]
[1778913637355,27.0,78774.12,1.42,-0.91396,0.0001,9.28166]
[1778913639357,27.0,78768.76,1.42,-0.91448,0.0001,9.2385]
[1778913644388,26.99,78766.5,1.42,-0.91472,0.0001,9.21911]
[1778913646401,26.99,78760.52,1.42,-0.91531,0.0001,9.17072]
[1778913648417,26.99,78753.19,1.42,-0.91602,0.0001,9.11183]
[1778913650430,26.99,78746.18,1.42,-0.9167,0.0001,9.05575]
[1778913655464,26.99,78748.56,1.42,-0.91648,0.0001,9.07424]
[1778913660499,26.99,78752.18,1.42,-0.91613,0.0001,9.10312]
[1778913663729,26.99,78746.64,1.42,-0.91666,0.0001,9.05882]
[1778913665540,26.99,78742.01,1.42,-0.91711,0.0001,9.02199]
[1778913666543,26.99,78729.51,1.42,-0.9183,9e-05,8.92292]
[1778913667549,26.99,78723.5,1.42,-0.91886,9e-05,8.87567]
[1778913669563,26.99,78721.66,1.42,-0.91903,9e-05,8.86163]
[1778913672584,26.99,78731.87,1.42,-0.91806,9e-05,8.94279]
[1778913673594,26.99,78734.54,1.42,-0.9178,0.0001,8.9641]
[1778913675606,26.99,78726.84,1.42,-0.91853,9e-05,8.90343]
[1778913677622,27.0,78722.28,1.42,-0.91895,9e-05,8.86788]
[1778913682660,27.0,78726.88,1.42,-0.9185,9e-05,8.90538]
[1778913684672,27.0,78736.26,1.42,-0.91761,0.0001,8.97983]
[1778913686688,27.0,78738.36,1.42,-0.91741,0.0001,8.99662]
[1778913691722,27.0,78734.87,1.42,-0.91775,0.0001,8.96712]
[1778913696761,27.01,78736.8,1.42,-0.91752,0.0001,8.98584]
[1778913698768,27.01,78729.47,1.42,-0.91821,9e-05,8.92849]
[1778913699778,27.01,78729.67,1.42,-0.91819,9e-05,8.93023]
[1778913701792,27.01,78721.73,1.42,-0.91893,9e-05,8.86789]
[1778913705820,27.01,78714.28,1.42,-0.91962,9e-05,8.81031]
[1778913708840,27.01,78709.2,1.42,-0.92008,9e-05,8.77142]
[1778913710855,27.01,78702.72,1.42,-0.92068,9e-05,8.72143]
[1778913711862,27.01,78697.49,1.42,-0.92115,9e-05,8.68101]
[1778913712869,27.01,78702.59,1.42,-0.92068,9e-05,8.72131]
[1778913714088,27.02,78703.35,1.42,-0.9206,9e-05,8.72806]
[1778913720930,27.02,78701.99,1.42,-0.92069,9e-05,8.72004]
[1778913725960,27.02,78700.67,1.42,-0.92079,9e-05,8.71151]
[1778913729989,27.02,78695.55,1.42,-0.92125,9e-05,8.6731]
[1778913735035,27.03,78690.66,1.42,-0.92167,9e-05,8.63701]
[1778913740058,27.03,78689.01,1.42,-0.9218,9e-05,8.6265]
[1778913743079,27.03,78680.96,1.42,-0.92251,9e-05,8.56553]
[1778913748114,27.04,78682.63,1.42,-0.92233,9e-05,8.58101]
[1778913753149,27.04,78681.92,1.42,-0.9224,9e-05,8.57354]
[1778913756171,27.04,78689.18,1.42,-0.92171,9e-05,8.6318]
[1778913761210,27.05,78686.83,1.42,-0.92187,9e-05,8.6185]
[1778913766244,27.06,78685.8,1.42,-0.92191,9e-05,8.61543]
[1778913769265,27.06,78678.24,1.42,-0.92257,9e-05,8.55887]
[1778913774514,27.07,78682.21,1.42,-0.92213,9e-05,8.59584]
[1778913780346,27.08,78682.25,1.42,-0.92206,9e-05,8.60218]
[1778913785377,27.09,78680.96,1.42,-0.92212,9e-05,8.59726]
[1778913790412,27.1,78682.22,1.42,-0.92194,9e-05,8.612]
[1778913794655,27.1,78689.9,1.42,-0.92119,9e-05,8.67541]
[1778913800482,27.11,78691.26,1.42,-0.92101,9e-05,8.69114]
[1778913804725,27.12,78684.43,1.42,-0.92159,9e-05,8.64146]
[1778913805517,27.12,78684.43,1.42,-0.92158,9e-05,8.64237]
[1778913806530,27.12,78677.76,1.42,-0.92218,9e-05,8.5917]
[1778913811564,27.13,78678.19,1.42,-0.92212,9e-05,8.59548]
[1778913817606,27.14,78679.08,1.42,-0.92197,9e-05,8.60815]
[1778913822641,27.14,78679.57,1.42,-0.92186,9e-05,8.61671]
[1778913827676,27.15,78676.12,1.42,-0.92212,9e-05,8.59474]
[1778913829690,27.15,78675.49,1.42,-0.92216,9e-05,8.59187]
[1778913834946,27.16,78677.67,1.42,-0.9219,9e-05,8.61369]
[1778913841774,27.17,78678.9,1.42,-0.9217,9e-05,8.63001]
[1778913845803,27.18,78685.63,1.42,-0.92104,9e-05,8.68599]
[1778913846810,27.18,78684.8,1.42,-0.92111,9e-05,8.68044]
[1778913853859,27.19,78681.11,1.42,-0.92137,9e-05,8.65828]
[1778913859900,27.2,78681.6,1.42,-0.92126,9e-05,8.66755]
[1778913864936,27.2,78682.54,1.42,-0.92112,9e-05,8.67926]
[1778913869970,27.21,78686.04,1.42,-0.92075,9e-05,8.71063]
[1778913875229,27.22,78687.54,1.42,-0.92059,9e-05,8.72261]
[1778913881050,27.22,78687.31,1.42,-0.92056,9e-05,8.72475]
[1778913886087,27.23,78686.05,1.42,-0.92062,9e-05,8.71967]
[1778913891121,27.24,78685.98,1.42,-0.92058,9e-05,8.72304]
[1778913896156,27.24,78685.72,1.42,-0.92056,9e-05,8.72492]
[1778913901191,27.25,78685.95,1.42,-0.92049,9e-05,8.73058]
[1778913908240,27.26,78686.17,1.42,-0.92041,9e-05,8.73758]
[1778913913275,27.26,78688.26,1.42,-0.92017,9e-05,8.75732]
[1778913918310,27.27,78693.29,1.42,-0.91967,9e-05,8.79977]
[1778913923345,27.27,78695.47,1.42,-0.91943,9e-05,8.81976]
[1778913928380,27.28,78694.33,1.42,-0.9195,9e-05,8.81381]
[1778913933416,27.28,78693.37,1.42,-0.91959,9e-05,8.80475]
[1778913938450,27.29,78696.06,1.42,-0.9193,9e-05,8.82845]
[1778913943485,27.29,78695.86,1.42,-0.91929,9e-05,8.82941]
[1778913948520,27.29,78695.94,1.42,-0.91926,9e-05,8.83249]
[1778913953567,27.3,78701.79,1.42,-0.91868,9e-05,8.88043]
[1778913958600,27.3,78705.07,1.42,-0.91835,9e-05,8.90788]
[1778913963636,27.3,78703.47,1.42,-0.91848,9e-05,8.89733]
[1778913965880,27.3,78695.5,1.42,-0.91921,9e-05,8.83602]
[1778913971693,27.31,78695.03,1.42,-0.91922,9e-05,8.8353]
[1778913976726,27.31,78695.81,1.42,-0.91912,9e-05,8.84378]
[1778913980754,27.32,78703.25,1.42,-0.9184,9e-05,8.90358]
[1778913986021,27.32,78703.08,1.42,-0.9184,9e-05,8.90417]
[1778913993846,27.32,78703.03,1.42,-0.9184,9e-05,8.90238]
[1778913998880,27.33,78702.2,1.42,-0.91845,9e-05,8.89783]
[1778914003918,27.33,78704.01,1.42,-0.91826,9e-05,8.91394]
[1778914006937,27.33,78709.18,1.42,-0.91776,9e-05,8.95549]
[1778914012980,27.33,78714.53,1.42,-0.91723,9e-05,8.99932]
[1778914018014,27.34,78719.41,1.42,-0.91675,9e-05,9.03916]
[1778914023049,27.34,78723.74,1.42,-0.91632,0.0001,9.07475]
[1778914031106,27.34,78723.59,1.42,-0.91631,0.0001,9.07595]
[1778914036144,27.35,78725.2,1.42,-0.91613,0.0001,9.09022]
[1778914039161,27.35,78711.18,1.42,-0.91745,9e-05,8.98097]
[1778914040168,27.35,78711.37,1.42,-0.91743,9e-05,8.98292]
[1778914042183,27.35,78697.33,1.42,-0.91874,9e-05,8.87337]
[1778914044198,27.35,78693.22,1.42,-0.91913,9e-05,8.84118]
[1778914049231,27.35,78690.21,1.42,-0.91941,9e-05,8.81756]
[1778914054269,27.35,78685.97,1.42,-0.91982,9e-05,8.78132]
[1778914059301,27.35,78684.74,1.42,-0.9199,9e-05,8.77477]
[1778914063331,27.36,78690.41,1.42,-0.91935,9e-05,8.82133]
[1778914066588,27.36,78696.25,1.42,-0.91878,9e-05,8.86863]
[1778914072392,27.37,78693.75,1.42,-0.91897,9e-05,8.85279]
[1778914076658,27.37,78685.56,1.42,-0.9197,9e-05,8.79165]
[1778914077427,27.37,78685.56,1.42,-0.91969,9e-05,8.79234]
[1778914080448,27.37,78680.5,1.42,-0.92013,9e-05,8.75538]
[1778914083469,27.38,78674.69,1.42,-0.92064,9e-05,8.71279]
[1778914084477,27.38,78667.81,1.42,-0.92125,9e-05,8.66065]
[1778914085483,27.38,78662.59,1.42,-0.92172,9e-05,8.62089]
[1778914089511,27.38,78670.18,1.42,-0.92102,9e-05,8.68049]
[1778914094546,27.39,78673.12,1.42,-0.9207,9e-05,8.7071]
[1778914099581,27.39,78672.32,1.42,-0.92073,9e-05,8.70495]
[1778914104619,27.4,78670.59,1.42,-0.92084,9e-05,8.69551]
[1778914109654,27.41,78666.33,1.42,-0.92118,9e-05,8.66672]
[1778914114692,27.41,78669.0,1.42,-0.92092,9e-05,8.68681]
[1778914122746,27.42,78670.93,1.42,-0.92067,9e-05,8.70795]
[1778914127782,27.43,78666.52,1.42,-0.92103,9e-05,8.6779]
[1778914132818,27.43,78663.01,1.42,-0.9213,9e-05,8.65479]
[1778914137850,27.44,78667.84,1.42,-0.92082,9e-05,8.69555]
[1778914141888,27.45,78661.94,1.42,-0.92132,9e-05,8.65328]
[1778914147158,27.45,78658.03,1.42,-0.92162,9e-05,8.62727]
[1778914152957,27.46,78655.35,1.42,-0.92181,9e-05,8.61155]
[1778914157992,27.47,78654.9,1.42,-0.9218,9e-05,8.61207]
[1778914164033,27.47,78652.35,1.42,-0.92197,9e-05,8.59729]
[1778914169068,27.48,78657.64,1.42,-0.92145,9e-05,8.64155]
[1778914174105,27.48,78657.92,1.42,-0.92142,9e-05,8.64275]
[1778914179141,27.49,78652.62,1.42,-0.92185,9e-05,8.60587]
[1778914182162,27.49,78645.1,1.42,-0.9225,9e-05,8.55082]
[1778914184186,27.5,78642.0,1.42,-0.92276,9e-05,8.52895]
[1778914185228,27.5,78618.85,1.42,-0.9248,9e-05,8.35469]
[1778914186199,27.5,78594.7,1.42,-0.92689,9e-05,8.17443]
[1778914187206,27.5,78595.95,1.42,-0.92676,9e-05,8.18551]
[1778914189226,27.51,78577.35,1.42,-0.9283,8e-05,8.0511]
[1778914190234,27.51,78551.77,1.42,-0.93042,8e-05,7.8649]
[1778914191240,27.51,78547.88,1.42,-0.93072,8e-05,7.83822]
[1778914193254,27.52,78554.56,1.42,-0.93013,8e-05,7.89021]
[1778914194263,27.52,78548.3,1.42,-0.93063,8e-05,7.84622]
[1778914195268,27.52,78541.69,1.42,-0.93116,8e-05,7.7999]
[1778914196276,27.52,78541.63,1.42,-0.93114,8e-05,7.80123]
[1778914198293,27.53,78532.4,1.42,-0.93186,8e-05,7.73744]
[1778914200312,27.57,78529.5,1.42,-0.93179,8e-05,7.74298]
[1778914202324,27.61,78517.27,1.42,-0.93248,8e-05,7.68148]
[1778914203330,27.64,78513.14,1.42,-0.93265,8e-05,7.66605]
[1778914206352,27.7,78514.34,1.42,-0.93207,8e-05,7.71686]
[1778914211396,27.81,78514.08,1.42,-0.93135,8e-05,7.78042]
[1778914216423,27.93,78518.35,1.42,-0.93009,8e-05,7.89053]
[1778914218449,27.98,78513.03,1.42,-0.93016,8e-05,7.88389]
[1778914219463,27.98,78467.19,1.42,-0.93382,8e-05,7.55874]
[1778914220453,28.03,78428.69,1.42,-0.93649,8e-05,7.31735]
[1778914221463,28.03,78428.99,1.42,-0.93642,8e-05,7.32368]
[1778914222472,28.07,78410.6,1.42,-0.93754,7e-05,7.22121]
[1778914223474,28.07,78399.28,1.42,-0.93838,7e-05,7.14433]
[1778914224480,28.15,78399.33,1.42,-0.93784,7e-05,7.1924]
[1778914225487,28.15,78405.79,1.42,-0.93736,7e-05,7.23626]
[1778914226495,28.19,78414.72,1.42,-0.93644,8e-05,7.31975]
[1778914227753,28.22,78424.76,1.42,-0.93545,8e-05,7.40987]
[1778914228511,28.22,78424.76,1.42,-0.93542,8e-05,7.4119]
[1778914230527,28.23,78432.34,1.42,-0.93482,8e-05,7.46614]
[1778914231533,28.26,78458.9,1.42,-0.93258,8e-05,7.66586]
[1778914232543,28.26,78468.62,1.42,-0.93179,8e-05,7.73549]
[1778914233554,28.26,78467.84,1.42,-0.93184,8e-05,7.73132]
[1778914235562,28.27,78481.14,1.42,-0.93075,8e-05,7.82777]
[1778914236571,28.27,78490.61,1.42,-0.92998,8e-05,7.8958]
[1778914237825,28.27,78504.05,1.42,-0.92886,8e-05,7.99373]
[1778914238583,28.27,78504.05,1.42,-0.92885,8e-05,7.99463]
[1778914239591,28.27,78497.04,1.42,-0.92942,8e-05,7.94519]
[1778914242612,28.28,78500.31,1.42,-0.92912,8e-05,7.97131]
[1778914245632,28.28,78505.13,1.42,-0.92869,8e-05,8.0084]
[1778914247896,28.29,78513.66,1.42,-0.92798,8e-05,8.07122]
[1778914249663,28.29,78520.74,1.42,-0.92737,8e-05,8.12365]
[1778914254699,28.29,78525.59,1.42,-0.92693,8e-05,8.16208]
[1778914256713,28.3,78532.84,1.42,-0.92631,8e-05,8.21577]
[1778914261749,28.3,78536.85,1.42,-0.92594,8e-05,8.24763]
[1778914265776,28.3,78542.05,1.42,-0.92548,8e-05,8.28747]
[1778914268037,28.3,78558.33,1.42,-0.92408,9e-05,8.4073]
[1778914268801,28.3,78558.33,1.42,-0.92408,9e-05,8.40756]
[1778914269805,28.31,78564.49,1.42,-0.92355,9e-05,8.45302]
[1778914273831,28.31,78576.85,1.42,-0.92247,9e-05,8.54478]
[1778914278867,28.31,78575.96,1.42,-0.92254,9e-05,8.53844]
[1778914282895,28.31,78562.15,1.42,-0.92374,9e-05,8.43649]
[1778914283902,28.31,78552.76,1.42,-0.92454,9e-05,8.36791]
[1778914285917,28.31,78561.63,1.42,-0.92377,9e-05,8.43354]
[1778914286923,28.31,78571.35,1.42,-0.92293,9e-05,8.50526]
[1778914291958,28.31,78570.95,1.42,-0.92301,9e-05,8.49744]
[1778914296994,28.31,78561.7,1.42,-0.92382,9e-05,8.42868]
[1778914302031,28.31,78568.81,1.42,-0.92321,9e-05,8.48066]
[1778914306059,28.3,78576.21,1.42,-0.92257,9e-05,8.53488]
[1778914310086,28.3,78566.83,1.42,-0.92339,9e-05,8.46482]
[1778914314119,28.3,78561.41,1.42,-0.92386,9e-05,8.42452]
[1778914319151,28.3,78561.5,1.42,-0.92386,9e-05,8.42467]
[1778914324189,28.3,78565.51,1.42,-0.92353,9e-05,8.45347]
[1778914329240,28.3,78569.07,1.42,-0.92323,9e-05,8.47892]
[1778914331257,28.3,78576.51,1.42,-0.92258,9e-05,8.53379]
[1778914336284,28.3,78581.22,1.42,-0.92218,9e-05,8.56784]
[1778914341319,28.3,78582.82,1.42,-0.92204,9e-05,8.57963]
[1778914346354,28.3,78586.4,1.42,-0.92175,9e-05,8.60466]
[1778914348369,28.3,78594.33,1.42,-0.92105,9e-05,8.66365]
[1778914349376,28.29,78594.71,1.42,-0.92102,9e-05,8.66607]
[1778914352396,28.29,78599.88,1.42,-0.92061,9e-05,8.69926]
[1778914354413,28.29,78604.92,1.42,-0.92018,9e-05,8.73581]
[1778914359446,28.29,78600.3,1.42,-0.92062,9e-05,8.69821]
[1778914364481,28.28,78601.7,1.42,-0.92053,9e-05,8.70585]
[1778914369515,28.28,78603.07,1.42,-0.92045,9e-05,8.71312]
[1778914374550,28.27,78595.94,1.42,-0.92112,9e-05,8.65686]
[1778914375557,28.27,78591.46,1.42,-0.92152,9e-05,8.62295]
[1778914377575,28.27,78586.27,1.42,-0.92198,9e-05,8.58342]
[1778914378580,28.27,78572.02,1.42,-0.92323,9e-05,8.47747]
[1778914379588,28.27,78561.54,1.42,-0.92414,9e-05,8.40003]
[1778914380594,28.27,78561.32,1.42,-0.92416,9e-05,8.39827]
[1778914382609,28.27,78566.41,1.42,-0.92372,9e-05,8.43543]
[1778914383625,28.27,78573.25,1.42,-0.92313,9e-05,8.48569]
[1778914384623,28.27,78582.16,1.42,-0.92236,9e-05,8.55139]
[1778914385628,28.27,78584.65,1.42,-0.92215,9e-05,8.56953]
[1778914387642,28.27,78591.04,1.42,-0.9216,9e-05,8.61626]
[1778914388650,28.26,78589.35,1.42,-0.92175,9e-05,8.60323]
[1778914393686,28.26,78594.97,1.42,-0.92127,9e-05,8.64359]
[1778914395699,28.26,78600.66,1.42,-0.92078,9e-05,8.68494]
[1778914400734,28.26,78600.92,1.42,-0.9208,9e-05,8.68367]
[1778914405769,28.25,78595.5,1.42,-0.92132,9e-05,8.64002]
[1778914410803,28.25,78596.66,1.42,-0.92125,9e-05,8.64581]
[1778914415839,28.24,78595.84,1.42,-0.92139,9e-05,8.63222]
[1778914420873,28.24,78594.94,1.42,-0.92151,9e-05,8.62246]
[1778914425909,28.23,78597.16,1.42,-0.92135,9e-05,8.63591]
[1778914430947,28.23,78600.95,1.42,-0.92106,9e-05,8.66086]
[1778914435981,28.22,78604.66,1.42,-0.92077,9e-05,8.68503]
[1778914441020,28.21,78611.53,1.42,-0.9202,9e-05,8.73286]
[1778914447063,28.21,78613.91,1.42,-0.92005,9e-05,8.746]
[1778914448069,28.21,78606.39,1.42,-0.92073,9e-05,8.68888]
[1778914453104,28.2,78604.25,1.42,-0.92096,9e-05,8.66956]
[1778914459383,28.19,78604.21,1.42,-0.921,9e-05,8.66553]
[1778914464185,28.19,78608.53,1.42,-0.92066,9e-05,8.69463]
[1778914466197,28.19,78599.74,1.42,-0.92145,9e-05,8.62765]
[1778914467203,28.19,78594.4,1.42,-0.92193,9e-05,8.58729]
[1778914468210,28.19,78588.31,1.42,-0.92247,9e-05,8.54152]
[1778914471235,28.18,78598.2,1.42,-0.92165,9e-05,8.60928]
[1778914472238,28.18,78605.08,1.42,-0.92105,9e-05,8.66008]
[1778914477273,28.18,78605.37,1.42,-0.92107,9e-05,8.65902]
[1778914481301,28.17,78598.68,1.42,-0.92169,9e-05,8.60671]
[1778914486336,28.17,78593.99,1.42,-0.92213,9e-05,8.56944]
[1778914489594,28.17,78599.54,1.42,-0.92165,9e-05,8.60944]
[1778914495399,28.16,78599.65,1.42,-0.92168,9e-05,8.60715]
[1778914502448,28.16,78599.51,1.42,-0.92173,9e-05,8.60275]
[1778914506476,28.15,78605.25,1.42,-0.92125,9e-05,8.64378]
[1778914507483,28.15,78613.74,1.42,-0.9205,9e-05,8.70693]
[1778914508490,28.15,78613.5,1.42,-0.92053,9e-05,8.7045]
[1778914513527,28.15,78612.96,1.42,-0.92062,9e-05,8.69719]
[1778914518561,28.14,78609.63,1.42,-0.92095,9e-05,8.66911]
[1778914523606,28.14,78609.93,1.42,-0.92096,9e-05,8.6684]
[1778914528632,28.13,78612.53,1.42,-0.92076,9e-05,8.68492]
[1778914534675,28.13,78611.3,1.42,-0.92096,9e-05,8.66743]
[1778914540716,28.12,78611.31,1.42,-0.921,9e-05,8.66362]
[1778914545752,28.11,78611.15,1.42,-0.92106,9e-05,8.65909]
[1778914551793,28.11,78610.92,1.42,-0.92112,9e-05,8.65331]
[1778914556828,28.1,78611.4,1.42,-0.92113,9e-05,8.65277]
[1778914561867,28.1,78614.25,1.42,-0.92092,9e-05,8.6706]
[1778914564884,28.09,78608.02,1.42,-0.9215,9e-05,8.62175]
[1778914570158,28.09,78605.75,1.42,-0.92174,9e-05,8.60157]
[1778914571933,28.08,78598.6,1.42,-0.92238,9e-05,8.54697]
[1778914572940,28.08,78591.63,1.42,-0.923,9e-05,8.49459]
[1778914574955,28.08,78584.93,1.42,-0.92359,9e-05,8.44403]
[1778914575961,28.08,78576.65,1.42,-0.92431,9e-05,8.38248]
[1778914576969,28.08,78585.26,1.42,-0.92357,9e-05,8.44588]
[1778914582003,28.08,78592.8,1.42,-0.92294,9e-05,8.50018]
[1778914586034,28.08,78601.02,1.42,-0.92223,9e-05,8.55993]
[1778914591069,28.07,78603.44,1.42,-0.92208,9e-05,8.57133]
[1778914596102,28.07,78603.77,1.42,-0.92208,9e-05,8.57165]
[1778914601139,28.07,78605.93,1.42,-0.92191,9e-05,8.58562]
[1778914603152,28.06,78612.39,1.42,-0.92135,9e-05,8.63308]
[1778914608187,28.06,78614.01,1.42,-0.92124,9e-05,8.64248]
[1778914613223,28.06,78612.06,1.42,-0.92145,9e-05,8.62529]
[1778914616244,28.05,78607.21,1.42,-0.92189,9e-05,8.5875]
[1778914621279,28.05,78603.8,1.42,-0.92222,9e-05,8.55985]
[1778914626313,28.05,78603.97,1.42,-0.92223,9e-05,8.55902]
[1778914631348,28.04,78605.21,1.42,-0.92215,9e-05,8.56619]
[1778914634369,28.04,78615.47,1.42,-0.92125,9e-05,8.64174]
[1778914639404,28.04,78613.19,1.42,-0.92149,9e-05,8.62186]
[1778914643435,28.03,78608.45,1.42,-0.92193,9e-05,8.58437]
[1778914648469,28.03,78611.09,1.42,-0.92173,9e-05,8.60172]
[1778914653504,28.03,78607.98,1.42,-0.92207,9e-05,8.57172]
[1778914658539,28.02,78607.45,1.42,-0.92214,9e-05,8.56559]
[1778914663574,28.02,78603.0,1.42,-0.92255,9e-05,8.53028]
[1778914668609,28.02,78605.33,1.42,-0.92237,9e-05,8.54583]
[1778914673644,28.01,78606.16,1.42,-0.92232,9e-05,8.55019]
[1778914678680,28.01,78606.35,1.42,-0.92233,9e-05,8.54976]
[1778914682708,28.01,78599.95,1.42,-0.92291,9e-05,8.50053]
[1778914687742,28.01,78596.05,1.42,-0.92327,9e-05,8.47002]
[1778914689775,28.01,78592.91,1.42,-0.92354,9e-05,8.44621]
[1778914691008,28.0,78575.35,1.42,-0.92507,9e-05,8.31544]
[1778914692782,28.0,78576.35,1.42,-0.92499,9e-05,8.32248]
[1778914697818,28.0,78580.57,1.42,-0.92465,9e-05,8.35201]
[1778914702871,28.0,78580.0,1.42,-0.9247,9e-05,8.34761]
[1778914707911,28.0,78576.43,1.42,-0.92501,9e-05,8.32124]
[1778914711930,28.0,78568.59,1.42,-0.92571,9e-05,8.25924]
[1778914713947,28.0,78566.08,1.42,-0.92592,9e-05,8.24106]
[1778914718980,28.0,78560.79,1.42,-0.92636,8e-05,8.20304]
[1778914719987,28.0,78554.93,1.42,-0.92686,8e-05,8.1603]
[1778914722001,28.0,78555.76,1.42,-0.92678,8e-05,8.16687]
[1778914723007,28.0,78562.4,1.42,-0.92621,8e-05,8.21594]
[1778914726028,28.01,78569.87,1.42,-0.92557,9e-05,8.2712]
[1778914731065,28.01,78572.84,1.42,-0.92531,9e-05,8.2934]
[1778914736098,28.01,78573.6,1.42,-0.92524,9e-05,8.29933]
[1778914741359,28.01,78580.71,1.42,-0.92463,9e-05,8.35201]
[1778914747177,28.01,78576.9,1.42,-0.92496,9e-05,8.32392]
[1778914752210,28.01,78579.02,1.42,-0.92477,9e-05,8.33963]
[1778914757245,28.01,78580.36,1.42,-0.92466,9e-05,8.3495]
[1778914762281,28.01,78583.27,1.42,-0.92441,9e-05,8.3709]
[1778914767315,28.01,78582.11,1.42,-0.92451,9e-05,8.36211]
[1778914772350,28.01,78582.61,1.42,-0.92451,9e-05,8.36124]
[1778914777385,28.01,78582.08,1.42,-0.92455,9e-05,8.35716]
[1778914782421,28.01,78582.46,1.42,-0.92452,9e-05,8.35982]
[1778914787456,28.01,78584.33,1.42,-0.92436,9e-05,8.37346]
[1778914792491,28.0,78584.75,1.42,-0.92433,9e-05,8.37633]
[1778914797526,28.0,78584.23,1.42,-0.92438,9e-05,8.37231]
[1778914802561,28.0,78582.78,1.42,-0.9245,9e-05,8.36152]
[1778914807596,28.0,78575.53,1.42,-0.92513,9e-05,8.30808]
[1778914812632,28.01,78576.96,1.42,-0.925,9e-05,8.31892]
[1778914817670,28.01,78574.27,1.42,-0.92523,9e-05,8.29933]
[1778914822704,28.01,78570.67,1.42,-0.92553,9e-05,8.27326]
[1778914827738,28.01,78571.7,1.42,-0.92544,9e-05,8.28136]
[1778914833780,28.01,78572.62,1.42,-0.92539,9e-05,8.2843]
[1778914840829,28.01,78574.15,1.42,-0.92525,9e-05,8.29614]
[1778914845869,28.01,78574.81,1.42,-0.92519,9e-05,8.30137]
[1778914850904,28.01,78575.51,1.42,-0.92512,9e-05,8.30686]
[1778914855940,28.01,78562.39,1.42,-0.92624,8e-05,8.21073]
[1778914856947,28.01,78551.33,1.42,-0.92718,8e-05,8.12974]
[1778914857954,28.01,78556.2,1.42,-0.92676,8e-05,8.16563]
[1778914858960,28.01,78564.73,1.42,-0.92604,9e-05,8.22837]
[1778914859973,28.01,78563.44,1.42,-0.92614,9e-05,8.21907]
[1778914860974,28.01,78555.96,1.42,-0.92678,8e-05,8.16449]
[1778914861982,28.01,78554.28,1.42,-0.92691,8e-05,8.15247]
[1778914867017,28.01,78554.41,1.42,-0.92689,8e-05,8.15487]
[1778914871047,28.02,78548.79,1.42,-0.92735,8e-05,8.1151]
[1778914874068,28.02,78544.13,1.42,-0.92772,8e-05,8.08233]
[1778914879103,28.02,78555.36,1.42,-0.92675,8e-05,8.16656]
[1778914880110,28.02,78554.87,1.42,-0.92678,8e-05,8.16368]
[1778914885148,28.03,78555.38,1.42,-0.9267,8e-05,8.17075]
[1778914888169,28.03,78549.77,1.42,-0.92716,8e-05,8.13142]
[1778914890190,28.03,78545.81,1.42,-0.92748,8e-05,8.10327]
[1778914895218,28.04,78542.3,1.42,-0.92778,8e-05,8.07569]
[1778914900254,28.04,78541.78,1.42,-0.9278,8e-05,8.07376]
[1778914905288,28.04,78535.51,1.42,-0.9283,8e-05,8.03023]
[1778914907304,28.04,78530.16,1.42,-0.92874,8e-05,7.99251]
[1778914908309,28.04,78536.88,1.42,-0.92817,8e-05,8.04152]
[1778914911330,28.05,78542.35,1.42,-0.9277,8e-05,8.08228]
[1778914916365,28.05,78544.08,1.42,-0.92754,8e-05,8.09641]
[1778914921400,28.05,78545.76,1.42,-0.92739,8e-05,8.10992]
[1778914926436,28.05,78546.18,1.42,-0.92734,8e-05,8.11421]
[1778914931471,28.05,78544.51,1.42,-0.92746,8e-05,8.10328]
[1778914936505,28.06,78538.25,1.42,-0.92797,8e-05,8.05911]
[1778914938520,28.06,78533.19,1.42,-0.92838,8e-05,8.02316]
[1778914941540,28.06,78541.47,1.42,-0.92768,8e-05,8.08421]
[1778914946575,28.06,78543.95,1.42,-0.92746,8e-05,8.10344]
[1778914951610,28.06,78548.67,1.42,-0.92709,8e-05,8.13455]
[1778914956644,28.06,78547.65,1.42,-0.92716,8e-05,8.12809]
[1778914962924,28.07,78545.66,1.42,-0.92731,8e-05,8.1148]
[1778914968730,28.07,78543.52,1.42,-0.92748,8e-05,8.10062]
[1778914972995,28.07,78550.18,1.42,-0.92691,8e-05,8.15003]
[1778914978799,28.07,78549.67,1.42,-0.92693,8e-05,8.1475]
[1778914984841,28.07,78549.95,1.42,-0.9269,8e-05,8.15068]
[1778914990883,28.08,78550.09,1.42,-0.92687,8e-05,8.15288]
[1778914994912,28.08,78547.88,1.42,-0.92705,8e-05,8.13766]
[1778914999947,28.08,78549.69,1.42,-0.92688,8e-05,8.15221]
[1778915003207,28.08,78554.49,1.42,-0.92647,8e-05,8.18793]
[1778915009010,28.08,78555.72,1.42,-0.92635,8e-05,8.1981]
[1778915013277,28.08,78546.47,1.42,-0.92715,8e-05,8.12705]
[1778915015055,28.08,78544.86,1.42,-0.92728,8e-05,8.11584]
[1778915020090,28.09,78543.72,1.42,-0.92736,8e-05,8.10914]
[1778915023348,28.09,78537.5,1.42,-0.92787,8e-05,8.06526]
[1778915025124,28.09,78536.45,1.42,-0.92795,8e-05,8.05803]
[1778915030159,28.09,78536.87,1.42,-0.92789,8e-05,8.06296]
[1778915035194,28.1,78540.49,1.42,-0.92757,8e-05,8.09087]
[1778915040228,28.1,78539.79,1.42,-0.92761,8e-05,8.08741]
[1778915044256,28.1,78549.66,1.42,-0.92677,8e-05,8.16041]
[1778915045263,28.1,78551.28,1.42,-0.92663,8e-05,8.17243]
[1778915050298,28.1,78548.39,1.42,-0.92686,8e-05,8.15233]
[1778915055333,28.1,78547.52,1.42,-0.92692,8e-05,8.14704]
[1778915060370,28.11,78545.5,1.42,-0.92708,8e-05,8.13367]
[1778915064396,28.11,78540.45,1.42,-0.92749,8e-05,8.09797]
[1778915069433,28.11,78538.7,1.42,-0.92762,8e-05,8.08665]
[1778915073465,28.11,78546.54,1.42,-0.92698,8e-05,8.14021]
[1778915074470,28.11,78552.05,1.42,-0.92652,8e-05,8.18047]
[1778915079503,28.11,78547.75,1.42,-0.92687,8e-05,8.14992]
[1778915083781,28.11,78542.15,1.42,-0.92733,8e-05,8.10985]
[1778915084539,28.11,78542.03,1.42,-0.92734,8e-05,8.10921]
[1778915089574,28.12,78539.84,1.42,-0.92751,8e-05,8.09461]
[1778915091588,28.12,78546.04,1.42,-0.92698,8e-05,8.14006]
[1778915092598,28.12,78552.97,1.42,-0.9264,8e-05,8.19069]
[1778915097637,28.12,78561.91,1.42,-0.92563,9e-05,8.25665]
[1778915098643,28.12,78581.25,1.42,-0.92397,9e-05,8.39885]
[1778915099650,28.12,78586.51,1.42,-0.92352,9e-05,8.43758]
[1778915101668,28.12,78575.34,1.42,-0.92449,9e-05,8.35475]
[1778915103928,28.12,78566.65,1.42,-0.92524,9e-05,8.29078]
[1778915109721,28.12,78565.19,1.42,-0.92536,9e-05,8.28037]
[1778915114001,28.12,78553.82,1.42,-0.92632,8e-05,8.19759]
[1778915119794,28.12,78553.13,1.42,-0.92636,8e-05,8.19371]
[1778915122815,28.12,78537.91,1.42,-0.92763,8e-05,8.08381]
[1778915127850,28.12,78536.52,1.42,-0.92773,8e-05,8.07558]
[1778915128857,28.13,78525.78,1.42,-0.92861,8e-05,7.9985]
[1778915134144,28.13,78527.25,1.42,-0.9285,8e-05,8.00726]
[1778915140942,28.14,78527.21,1.42,-0.92846,8e-05,8.01061]
[1778915145977,28.14,78527.29,1.42,-0.92842,8e-05,8.01378]
[1778915151012,28.14,78527.17,1.42,-0.9284,8e-05,8.01558]
[1778915156049,28.15,78527.23,1.42,-0.92836,8e-05,8.01944]
[1778915162099,28.16,78528.48,1.42,-0.9282,8e-05,8.03287]
[1778915163101,28.16,78523.78,1.42,-0.92858,8e-05,7.99959]
[1778915164362,28.16,78502.91,1.42,-0.93028,8e-05,7.85084]
[1778915165114,28.16,78502.91,1.42,-0.93027,8e-05,7.85164]
[1778915166122,28.16,78495.5,1.42,-0.93086,8e-05,7.79967]
[1778915171159,28.17,78484.25,1.42,-0.93172,8e-05,7.7239]
[1778915174434,28.17,78493.68,1.42,-0.93093,8e-05,7.79315]
[1778915176193,28.17,78497.55,1.42,-0.93061,8e-05,7.82217]
[1778915178211,28.18,78507.83,1.42,-0.92976,8e-05,7.89676]
[1778915179217,28.18,78506.87,1.42,-0.92983,8e-05,7.89048]
[1778915180221,28.18,78500.88,1.42,-0.93031,8e-05,7.84837]
[1778915181229,28.18,78497.68,1.42,-0.93056,8e-05,7.82626]
[1778915184504,28.18,78485.77,1.42,-0.93148,8e-05,7.74468]
[1778915187272,28.19,78480.01,1.42,-0.93192,8e-05,7.70561]
[1778915190292,28.19,78484.32,1.42,-0.93155,8e-05,7.73832]
[1778915193315,28.19,78490.56,1.42,-0.93106,8e-05,7.78038]
[1778915194573,28.2,78491.8,1.42,-0.93095,8e-05,7.79046]
[1778915198353,28.2,78497.73,1.42,-0.93045,8e-05,7.83447]
[1778915200363,28.2,78503.92,1.42,-0.92993,8e-05,7.87966]
[1778915203383,28.2,78500.1,1.42,-0.93022,8e-05,7.85414]
[1778915208418,28.21,78493.46,1.42,-0.93073,8e-05,7.80966]
[1778915209426,28.21,78488.56,1.42,-0.93112,8e-05,7.77531]
[1778915214461,28.21,78488.0,1.42,-0.93113,8e-05,7.7743]
[1778915219495,28.22,78487.13,1.42,-0.93115,8e-05,7.77209]
[1778915225538,28.23,78485.59,1.42,-0.93123,8e-05,7.76503]
[1778915231579,28.23,78481.24,1.42,-0.93154,8e-05,7.73809]
[1778915236614,28.24,78484.08,1.42,-0.93128,8e-05,7.76113]
[1778915241649,28.24,78484.19,1.42,-0.93123,8e-05,7.76483]
[1778915247691,28.25,78484.79,1.42,-0.93115,8e-05,7.77253]
[1778915252727,28.25,78482.35,1.42,-0.93134,8e-05,7.754]
[1778915255007,28.25,78473.48,1.42,-0.93203,8e-05,7.69289]
[1778915259778,28.26,78468.44,1.42,-0.93239,8e-05,7.66113]
[1778915265074,28.27,78459.94,1.42,-0.93302,8e-05,7.60537]
[1778915266828,28.27,78454.29,1.42,-0.93344,8e-05,7.56766]
[1778915271863,28.28,78457.54,1.42,-0.93314,8e-05,7.59444]
[1778915273877,28.28,78445.4,1.42,-0.93406,8e-05,7.51182]
[1778915275145,28.28,78432.04,1.42,-0.93508,8e-05,7.42066]
[1778915277905,28.3,78444.08,1.42,-0.93401,8e-05,7.51638]
[1778915282940,28.31,78449.22,1.42,-0.93356,8e-05,7.55655]
[1778915287976,28.31,78455.66,1.42,-0.93301,8e-05,7.60566]
[1778915292012,28.32,78465.39,1.42,-0.93221,8e-05,7.67661]
[1778915295285,28.32,78470.62,1.42,-0.93177,8e-05,7.71528]
[1778915301066,28.33,78471.03,1.42,-0.9317,8e-05,7.72198]
[1778915306101,28.33,78467.56,1.42,-0.93193,8e-05,7.70094]
[1778915311136,28.34,78468.6,1.42,-0.93185,8e-05,7.70721]
[1778915316174,28.35,78467.59,1.42,-0.93189,8e-05,7.70339]
[1778915319194,28.35,78457.61,1.42,-0.93266,8e-05,7.63507]
[1778915321208,28.35,78447.84,1.42,-0.93341,8e-05,7.56807]
[1778915324229,28.35,78439.73,1.42,-0.93402,8e-05,7.51364]
[1778915329264,28.36,78443.25,1.42,-0.93371,8e-05,7.54136]
[1778915334300,28.37,78445.62,1.42,-0.93347,8e-05,7.56242]
[1778915339341,28.37,78450.7,1.42,-0.93303,8e-05,7.60227]
[1778915344379,28.38,78451.11,1.42,-0.93295,8e-05,7.60938]
[1778915349412,28.39,78445.9,1.42,-0.93331,8e-05,7.57729]
[1778915354447,28.39,78447.36,1.42,-0.93316,8e-05,7.59027]
[1778915357468,28.39,78441.83,1.42,-0.93357,8e-05,7.5537]
[1778915359482,28.4,78438.17,1.42,-0.93383,8e-05,7.53002]
[1778915364517,28.44,78436.31,1.42,-0.93371,8e-05,7.54047]
[1778915368547,28.47,78428.73,1.42,-0.93405,8e-05,7.50985]
[1778915369553,28.49,78426.92,1.42,-0.93407,8e-05,7.50794]
[1778915374588,28.57,78429.78,1.42,-0.93331,8e-05,7.57392]
[1778915379622,28.65,78426.37,1.42,-0.93307,8e-05,7.59498]
[1778915380631,28.65,78419.08,1.42,-0.93362,8e-05,7.54576]
[1778915381637,28.65,78417.61,1.42,-0.93372,8e-05,7.53664]
[1778915386674,28.74,78419.05,1.42,-0.93297,8e-05,7.60254]
[1778915391713,28.76,78412.75,1.42,-0.93332,8e-05,7.5717]
[1778915396742,28.82,78414.11,1.42,-0.93279,8e-05,7.61812]
[1778915400770,28.86,78409.47,1.42,-0.93292,8e-05,7.60604]
[1778915405805,28.9,78411.4,1.42,-0.93246,8e-05,7.64695]
[1778915409834,28.92,78402.63,1.42,-0.93301,8e-05,7.59789]
[1778915413864,28.96,78397.75,1.42,-0.93314,8e-05,7.58546]
[1778915418896,28.98,78403.36,1.42,-0.93257,8e-05,7.6366]
[1778915423932,28.98,78405.85,1.42,-0.93233,8e-05,7.65785]
[1778915428966,28.99,78406.98,1.42,-0.93219,8e-05,7.66979]
[1778915434003,29.0,78408.72,1.42,-0.93204,8e-05,7.68161]
[1778915439039,29.0,78409.43,1.42,-0.93194,8e-05,7.6906]
[1778915441053,29.01,78400.88,1.42,-0.93258,8e-05,7.63358]
[1778915446363,29.01,78403.71,1.42,-0.93233,8e-05,7.65576]
[1778915449141,29.03,78416.59,1.42,-0.93123,8e-05,7.75324]
[1778915450129,29.03,78420.79,1.42,-0.93089,8e-05,7.78286]
[1778915452137,29.03,78421.35,1.42,-0.93083,8e-05,7.78805]
[1778915456434,29.04,78427.16,1.42,-0.93034,8e-05,7.83133]
[1778915459187,29.04,78435.85,1.42,-0.92964,8e-05,7.89263]
[1778915460192,29.04,78438.55,1.42,-0.92942,8e-05,7.91184]
[1778915465230,29.04,78438.15,1.42,-0.92943,8e-05,7.91111]
[1778915468249,29.04,78432.78,1.42,-0.92985,8e-05,7.8744]
[1778915472284,29.04,78425.99,1.42,-0.93038,8e-05,7.8279]
[1778915473284,29.04,78418.12,1.42,-0.93099,8e-05,7.7738]
[1778915474291,29.04,78415.22,1.42,-0.93122,8e-05,7.7541]
[1778915476590,29.05,78394.01,1.42,-0.93284,8e-05,7.61007]
[1778915478320,29.05,78391.27,1.42,-0.93305,8e-05,7.59196]
[1778915482348,29.05,78380.07,1.42,-0.93387,8e-05,7.51827]
[1778915483355,29.05,78374.71,1.42,-0.93427,8e-05,7.48276]
[1778915488389,29.06,78369.8,1.42,-0.9346,7e-05,7.45311]
[1778915491412,29.06,78363.63,1.42,-0.93506,7e-05,7.41051]
[1778915493427,29.07,78358.42,1.42,-0.93543,7e-05,7.37715]
[1778915495442,29.08,78367.62,1.42,-0.93462,7e-05,7.4501]
[1778915496730,29.12,78376.05,1.42,-0.93378,8e-05,7.52529]
[1778915499469,29.13,78369.58,1.42,-0.93414,8e-05,7.49226]
[1778915501482,29.14,78364.06,1.42,-0.93454,7e-05,7.45702]
[1778915506800,29.16,78357.48,1.42,-0.93488,7e-05,7.42597]
[1778915508531,29.19,78356.03,1.42,-0.93477,7e-05,7.43524]
[1778915513568,29.2,78362.28,1.42,-0.93426,7e-05,7.48165]
[1778915518605,29.21,78360.83,1.42,-0.93431,7e-05,7.47646]
[1778915523639,29.21,78361.55,1.42,-0.93421,7e-05,7.48568]
[1778915528680,29.22,78358.63,1.42,-0.93438,7e-05,7.47054]
[1778915533709,29.23,78359.61,1.42,-0.93425,7e-05,7.4815]
[1778915538747,29.28,78357.74,1.42,-0.93405,7e-05,7.49896]
[1778915543781,29.34,78355.11,1.42,-0.93383,7e-05,7.51817]
[1778915544789,29.34,78348.59,1.42,-0.93431,7e-05,7.47541]
[1778915545795,29.36,78345.32,1.42,-0.93446,7e-05,7.46198]
[1778915549823,29.41,78343.07,1.42,-0.93425,7e-05,7.4805]
[1778915552845,29.46,78332.25,1.42,-0.93481,7e-05,7.42896]
[1778915553851,29.47,78324.23,1.42,-0.9353,7e-05,7.38488]
[1778915554858,29.49,78327.21,1.42,-0.93497,7e-05,7.41412]
[1778915559894,29.56,78324.15,1.42,-0.93471,7e-05,7.43701]
[1778915560902,29.58,78318.48,1.42,-0.93503,7e-05,7.40783]
[1778915562915,29.6,78314.15,1.42,-0.93515,7e-05,7.3966]
[1778915566944,29.66,78308.58,1.42,-0.93518,7e-05,7.39397]
[1778915567949,29.68,78302.23,1.42,-0.93555,7e-05,7.36066]
[1778915568956,29.69,78299.86,1.42,-0.93562,7e-05,7.35394]
[1778915572984,29.7,78306.11,1.42,-0.93513,7e-05,7.39822]
[1778915578019,29.71,78305.08,1.42,-0.93515,7e-05,7.39553]
[1778915583066,29.71,78274.15,1.42,-0.93734,7e-05,7.19773]
[1778915584074,29.71,78251.83,1.42,-0.9389,7e-05,7.0559]
[1778915585083,29.71,78246.73,1.42,-0.93924,7e-05,7.02444]
[1778915586088,29.74,78239.64,1.42,-0.93958,7e-05,6.99315]
[1778915587104,29.77,78231.4,1.42,-0.93994,7e-05,6.96029]
[1778915588107,29.81,78227.38,1.42,-0.93999,7e-05,6.95464]
[1778915589112,29.83,78221.0,1.42,-0.94027,7e-05,6.92895]
[1778915590124,29.86,78202.45,1.42,-0.94136,7e-05,6.82767]
[1778915591124,29.89,78198.45,1.42,-0.94146,7e-05,6.81894]
[1778915592131,29.91,78188.53,1.42,-0.94194,7e-05,6.77366]
[1778915593141,29.94,78170.21,1.42,-0.943,7e-05,6.67451]
[1778915594149,29.97,78153.31,1.42,-0.94394,6e-05,6.58656]
[1778915595176,29.99,78126.31,1.42,-0.94549,6e-05,6.44017]
[1778915596184,30.03,78119.75,1.42,-0.94567,6e-05,6.42269]
[1778915597489,30.07,78130.67,1.42,-0.94478,6e-05,6.50687]
[1778915598200,30.11,78130.67,1.42,-0.94453,6e-05,6.52934]
[1778915599207,30.15,78110.62,1.42,-0.94557,6e-05,6.43154]
[1778915600215,30.19,78086.43,1.42,-0.94682,6e-05,6.31201]
[1778915601231,30.24,78076.25,1.42,-0.94718,6e-05,6.27757]
[1778915602234,30.28,78085.68,1.42,-0.94632,6e-05,6.3585]
[1778915603250,30.33,78107.39,1.42,-0.94471,6e-05,6.51138]
[1778915604249,30.37,78093.69,1.42,-0.94533,6e-05,6.45176]
[1778915605257,30.41,78072.94,1.42,-0.94638,6e-05,6.35212]
[1778915606264,30.45,78067.77,1.42,-0.94644,6e-05,6.34589]
[1778915607559,30.49,78074.0,1.42,-0.9458,6e-05,6.40639]
[1778915608275,30.54,78074.0,1.42,-0.94556,6e-05,6.42922]
[1778915610292,30.62,78086.81,1.42,-0.94428,6e-05,6.54909]
[1778915611299,30.65,78088.1,1.42,-0.94401,6e-05,6.57314]
[1778915612306,30.69,78082.97,1.42,-0.94412,6e-05,6.56262]
[1778915613310,30.73,78076.61,1.42,-0.9443,6e-05,6.54502]
[1778915614319,30.76,78075.78,1.42,-0.94414,6e-05,6.56037]
[1778915616334,30.82,78085.49,1.42,-0.94317,6e-05,6.65026]
[1778915617637,30.85,78097.23,1.42,-0.94224,6e-05,6.7368]
[1778915618348,30.88,78097.23,1.42,-0.94207,6e-05,6.75247]
[1778915619356,30.91,78105.63,1.42,-0.94137,6e-05,6.81773]
[1778915620363,30.93,78130.18,1.42,-0.9396,7e-05,6.98031]
[1778915621370,30.93,78140.95,1.42,-0.93887,7e-05,7.04697]
[1778915622377,30.94,78147.01,1.42,-0.93846,7e-05,7.08489]
[1778915623389,30.94,78153.73,1.42,-0.938,7e-05,7.12694]
[1778915624392,30.94,78152.51,1.42,-0.93807,7e-05,7.12001]
[1778915626409,30.94,78163.69,1.42,-0.93729,7e-05,7.19114]
[1778915627708,30.95,78177.74,1.42,-0.9363,7e-05,7.28111]
[1778915629431,30.95,78180.3,1.42,-0.9361,7e-05,7.29829]
[1778915630437,30.95,78190.69,1.42,-0.93537,7e-05,7.36455]
[1778915631444,30.95,78198.01,1.42,-0.93485,7e-05,7.41117]
[1778915632451,30.95,78213.44,1.42,-0.93375,7e-05,7.50927]
[1778915633495,30.95,78220.12,1.42,-0.93326,7e-05,7.55259]
[1778915635505,30.96,78227.38,1.42,-0.93273,7e-05,7.59967]
[1778915636522,30.96,78228.42,1.42,-0.93264,7e-05,7.60776]
[1778915637781,30.96,78239.05,1.42,-0.93186,7e-05,7.67658]
[1778915638540,30.96,78239.05,1.42,-0.93186,7e-05,7.67685]
[1778915640544,30.96,78232.95,1.42,-0.93229,7e-05,7.63858]
[1778915643566,30.96,78218.86,1.42,-0.9333,7e-05,7.54916]
[1778915644572,30.96,78219.43,1.42,-0.93326,7e-05,7.55322]
[1778915646589,30.96,78209.09,1.42,-0.93398,7e-05,7.48841]
[1778915647861,30.97,78220.75,1.42,-0.93314,7e-05,7.56389]
[1778915649609,30.97,78233.85,1.42,-0.93218,7e-05,7.64837]
[1778915650615,30.97,78235.6,1.42,-0.93205,7e-05,7.66019]
[1778915653635,30.97,78226.87,1.42,-0.93267,7e-05,7.60543]
[1778915654643,30.97,78219.74,1.42,-0.93318,7e-05,7.56001]
[1778915655651,30.97,78216.98,1.42,-0.93337,7e-05,7.54286]
[1778915657945,30.97,78206.27,1.42,-0.93412,7e-05,7.47601]
[1778915660686,30.97,78198.59,1.42,-0.93466,7e-05,7.42793]
[1778915661697,30.98,78186.49,1.42,-0.9355,7e-05,7.35216]
[1778915662704,30.98,78180.0,1.42,-0.93595,7e-05,7.31182]
[1778915663707,30.98,78188.76,1.42,-0.93534,7e-05,7.3667]
[1778915664714,30.98,78193.45,1.42,-0.93501,7e-05,7.3967]
[1778915665730,30.98,78195.76,1.42,-0.93484,7e-05,7.41218]
[1778915669760,30.98,78202.58,1.42,-0.93433,7e-05,7.45758]
[1778915670767,30.98,78212.77,1.42,-0.93359,7e-05,7.52304]
[1778915671781,30.99,78206.99,1.42,-0.93402,7e-05,7.48384]
[1778915672783,30.99,78189.02,1.42,-0.93527,7e-05,7.37159]
[1778915678091,30.99,78185.06,1.42,-0.93552,7e-05,7.34942]
[1778915679831,31.0,78188.68,1.42,-0.93525,7e-05,7.3732]
[1778915684870,31.0,78174.97,1.42,-0.93618,7e-05,7.28996]
[1778915688161,31.0,78175.01,1.42,-0.93616,7e-05,7.29146]
[1778915688902,31.0,78175.01,1.42,-0.93615,7e-05,7.29211]
[1778915693934,31.01,78182.34,1.42,-0.93563,7e-05,7.33949]
[1778915694944,31.01,78187.76,1.42,-0.93524,7e-05,7.37397]
[1778915699979,31.01,78192.77,1.42,-0.93487,7e-05,7.40796]
[1778915704009,31.02,78201.35,1.42,-0.93424,7e-05,7.4637]
[1778915706022,31.02,78210.18,1.42,-0.93361,7e-05,7.52024]
[1778915711058,31.02,78206.81,1.42,-0.93384,7e-05,7.49997]
[1778915712065,31.02,78196.09,1.42,-0.93459,7e-05,7.43258]
[1778915713071,31.02,78175.46,1.42,-0.93603,7e-05,7.30289]
[1778915714079,31.02,78165.59,1.42,-0.93672,7e-05,7.2413]
[1778915715085,31.02,78165.25,1.42,-0.93674,7e-05,7.23913]
[1778915716120,31.02,78152.3,1.42,-0.93762,7e-05,7.15939]
[1778915717106,31.02,78139.95,1.42,-0.93845,7e-05,7.08396]
[1778915718113,31.02,78133.95,1.42,-0.93884,7e-05,7.04788]
[1778915719123,31.02,78133.92,1.42,-0.93884,7e-05,7.0484]
[1778915721137,31.02,78143.02,1.42,-0.93821,7e-05,7.10559]
[1778915722143,31.03,78140.45,1.42,-0.93838,7e-05,7.09044]
[1778915724156,31.03,78149.05,1.42,-0.93778,7e-05,7.14456]
[1778915725164,31.03,78153.79,1.42,-0.93745,7e-05,7.17436]
[1778915727183,31.03,78140.2,1.42,-0.93836,7e-05,7.09182]
[1778915728189,31.03,78119.26,1.42,-0.93975,7e-05,6.96472]
[1778915729196,31.03,78095.48,1.42,-0.9413,6e-05,6.82213]
[1778915730211,31.04,78087.32,1.42,-0.94181,6e-05,6.77439]
[1778915731211,31.04,78078.4,1.42,-0.9424,6e-05,6.71837]
[1778915732221,31.06,78071.99,1.42,-0.94268,6e-05,6.69263]
[1778915733225,31.08,78074.76,1.42,-0.94236,6e-05,6.72177]
[1778915735288,31.13,78060.34,1.42,-0.94301,6e-05,6.66133]
[1778915736271,31.13,78056.44,1.42,-0.94324,6e-05,6.63972]
[1778915740313,31.23,78049.25,1.42,-0.94312,6e-05,6.65005]
[1778915741324,31.25,78041.67,1.42,-0.94345,6e-05,6.61867]
[1778915742321,31.28,78035.61,1.42,-0.94368,6e-05,6.59673]
[1778915743332,31.3,78035.84,1.42,-0.94352,6e-05,6.61177]
[1778915744339,31.33,78045.47,1.42,-0.94274,6e-05,6.68469]
[1778915745344,31.34,78047.11,1.42,-0.94262,6e-05,6.69555]
[1778915748365,31.4,78053.52,1.42,-0.94183,6e-05,6.76839]
[1778915749382,31.42,78058.72,1.42,-0.94138,6e-05,6.80973]
[1778915750383,31.42,78078.75,1.42,-0.94008,7e-05,6.92988]
[1778915751412,31.43,78084.7,1.42,-0.93968,7e-05,6.96631]
[1778915752395,31.43,78074.98,1.42,-0.94031,6e-05,6.90891]
[1778915753402,31.43,78047.93,1.42,-0.94203,6e-05,6.74942]
[1778915754408,31.43,78039.86,1.42,-0.94253,6e-05,6.7031]
[1778915755427,31.43,78046.27,1.42,-0.94211,6e-05,6.74188]
[1778915756431,31.46,78055.22,1.42,-0.94139,6e-05,6.80855]
[1778915757440,31.48,78063.05,1.42,-0.94075,6e-05,6.86764]
[1778915758447,31.5,78067.54,1.42,-0.94033,6e-05,6.90609]
[1778915761468,31.55,78054.15,1.42,-0.94094,6e-05,6.84953]
[1778915762475,31.55,78045.32,1.42,-0.9415,6e-05,6.79829]
[1778915763481,31.55,78044.62,1.42,-0.94153,6e-05,6.79513]
[1778915765495,31.57,78039.15,1.42,-0.94176,6e-05,6.77392]
[1778915767513,31.6,78030.42,1.42,-0.94216,6e-05,6.73671]
[1778915768793,31.62,78041.75,1.42,-0.94129,6e-05,6.81666]
[1778915770536,31.67,78049.03,1.42,-0.94055,6e-05,6.88446]
[1778915771542,31.67,78042.98,1.42,-0.94093,6e-05,6.84985]
[1778915772556,31.69,78042.83,1.42,-0.94081,6e-05,6.86043]
[1778915773555,31.71,78061.33,1.42,-0.9395,6e-05,6.98116]
[1778915774562,31.71,78068.27,1.42,-0.93904,7e-05,7.02349]
[1778915775572,31.71,78068.08,1.42,-0.93904,7e-05,7.02324]
[1778915777584,31.75,78077.66,1.42,-0.93822,7e-05,7.09766]
[1778915778866,31.76,78090.69,1.42,-0.93727,7e-05,7.18391]
[1778915780605,31.76,78100.86,1.42,-0.93657,7e-05,7.24688]
[1778915781615,31.76,78106.96,1.42,-0.93615,7e-05,7.28453]
[1778915782620,31.77,78122.84,1.42,-0.93502,7e-05,7.3866]
[1778915783625,31.77,78135.24,1.42,-0.93416,7e-05,7.46326]
[1778915784633,31.78,78148.03,1.42,-0.93326,7e-05,7.54315]
[1778915785639,31.78,78157.53,1.42,-0.93259,7e-05,7.60287]
[1778915786646,31.78,78172.48,1.42,-0.93152,7e-05,7.69693]
[1778915787654,31.78,78173.49,1.42,-0.93145,7e-05,7.70314]
[1778915788949,31.78,78167.46,1.42,-0.93188,7e-05,7.6652]
[1778915790674,31.78,78173.43,1.42,-0.93146,7e-05,7.70243]
[1778915791681,31.78,78176.57,1.42,-0.93127,7e-05,7.71774]
[1778915794705,31.78,78183.24,1.42,-0.9308,7e-05,7.75924]
[1778915795711,31.78,78177.63,1.42,-0.93121,7e-05,7.72368]
[1778915796719,31.77,78178.3,1.42,-0.93116,7e-05,7.72772]
[1778915797733,31.77,78185.4,1.42,-0.93065,7e-05,7.77227]
[1778915799018,31.77,78185.72,1.42,-0.93063,7e-05,7.77403]
[1778915800748,31.77,78179.45,1.42,-0.93109,7e-05,7.73396]
[1778915801754,31.77,78167.48,1.42,-0.93195,7e-05,7.65861]
[1778915802761,31.77,78165.26,1.42,-0.93211,7e-05,7.64432]
[1778915805781,31.77,78164.41,1.42,-0.93218,7e-05,7.63795]
[1778915810816,31.77,78159.34,1.42,-0.93256,7e-05,7.60478]
[1778915813837,31.77,78169.06,1.42,-0.93188,7e-05,7.66474]
[1778915814844,31.77,78178.58,1.42,-0.9312,7e-05,7.72417]
[1778915815851,31.76,78179.12,1.42,-0.93117,7e-05,7.72714]
[1778915819167,31.76,78186.39,1.42,-0.93067,7e-05,7.77131]
[1778915822938,31.76,78174.92,1.42,-0.9315,7e-05,7.69768]
[1778915824962,31.76,78190.83,1.42,-0.93037,7e-05,7.79727]
[1778915825954,31.76,78196.46,1.42,-0.92996,7e-05,7.8331]
[1778915827969,31.76,78203.56,1.42,-0.92945,7e-05,7.878]
[1778915829990,31.76,78207.96,1.42,-0.92913,7e-05,7.90527]
[1778915830998,31.76,78202.74,1.42,-0.92951,7e-05,7.87204]
[1778915832002,31.76,78204.28,1.42,-0.92941,7e-05,7.88132]
[1778915836031,31.75,78216.29,1.42,-0.92855,7e-05,7.95569]
[1778915837038,31.75,78222.86,1.42,-0.92807,7e-05,7.99743]
[1778915838046,31.75,78222.83,1.42,-0.92808,7e-05,7.99684]
[1778915843081,31.75,78222.01,1.42,-0.92816,7e-05,7.98956]
[1778915847109,31.74,78216.36,1.42,-0.9286,7e-05,7.95172]
[1778915851137,31.74,78227.32,1.42,-0.92785,7e-05,8.01547]
[1778915854162,31.74,78237.16,1.42,-0.92714,7e-05,8.07714]
[1778915855168,31.74,78242.5,1.42,-0.92674,8e-05,8.11162]
[1778915856184,31.73,78244.09,1.42,-0.92663,8e-05,8.12125]
[1778915858189,31.73,78248.84,1.42,-0.92629,8e-05,8.14991]
[1778915861211,31.73,78254.64,1.42,-0.92588,8e-05,8.18523]
[1778915866247,31.72,78256.86,1.42,-0.92576,8e-05,8.19565]
[1778915867254,31.72,78267.86,1.42,-0.92492,8e-05,8.26734]
[1778915868260,31.72,78285.14,1.42,-0.92361,8e-05,8.3787]
[1778915869527,31.71,78295.26,1.42,-0.92285,8e-05,8.44317]
[1778915872286,31.71,78319.32,1.42,-0.92097,8e-05,8.60166]
[1778915874301,31.68,78313.71,1.42,-0.9216,8e-05,8.54938]
[1778915875307,31.64,78310.33,1.42,-0.92218,8e-05,8.50076]
[1778915877321,31.63,78306.09,1.42,-0.92254,8e-05,8.47022]
[1778915882360,31.62,78306.53,1.42,-0.92256,8e-05,8.46854]
[1778915884372,31.62,78315.47,1.42,-0.92188,8e-05,8.5257]
[1778915886385,31.59,78316.43,1.42,-0.92198,8e-05,8.51787]
[1778915890414,31.58,78306.88,1.42,-0.92279,8e-05,8.44994]
[1778915892427,31.58,78309.48,1.42,-0.92259,8e-05,8.46617]
[1778915895449,31.58,78314.75,1.42,-0.92222,8e-05,8.4981]
[1778915900483,31.57,78316.42,1.42,-0.92216,8e-05,8.5028]
[1778915904514,31.56,78310.38,1.42,-0.92269,8e-05,8.45844]
[1778915906526,31.55,78303.84,1.42,-0.92323,8e-05,8.41251]
[1778915907533,31.55,78297.92,1.42,-0.92371,8e-05,8.37212]
[1778915908539,31.55,78295.54,1.42,-0.92391,8e-05,8.35525]
[1778915910556,31.54,78304.94,1.42,-0.9232,8e-05,8.41515]
[1778915911562,31.54,78308.4,1.42,-0.92299,8e-05,8.43153]
[1778915913578,31.54,78314.56,1.42,-0.92252,8e-05,8.47149]
[1778915918613,31.53,78316.36,1.42,-0.92245,8e-05,8.47757]
[1778915923647,31.52,78316.35,1.42,-0.9225,8e-05,8.47358]
[1778915928685,31.51,78311.03,1.42,-0.92297,8e-05,8.43338]
[1778915929950,31.51,78304.25,1.42,-0.92352,8e-05,8.38747]
[1778915931705,31.51,78301.39,1.42,-0.92376,8e-05,8.36676]
[1778915934724,31.5,78308.23,1.42,-0.92328,8e-05,8.40769]
[1778915940023,31.49,78301.6,1.42,-0.92386,8e-05,8.35877]
[1778915940767,31.49,78301.9,1.42,-0.92386,8e-05,8.35842]
[1778915942782,31.48,78291.05,1.42,-0.92473,8e-05,8.28458]
[1778915947815,31.47,78297.2,1.42,-0.9243,8e-05,8.32082]
[1778915950092,31.47,78299.22,1.42,-0.92417,8e-05,8.33202]
[1778915952852,31.46,78293.93,1.42,-0.92463,8e-05,8.29286]
[1778915956877,31.46,78278.38,1.42,-0.92588,8e-05,8.18654]
[1778915957886,31.45,78268.11,1.42,-0.92667,8e-05,8.11854]
[1778915958893,31.45,78277.68,1.42,-0.92595,8e-05,8.18016]
[1778915960162,31.45,78272.41,1.42,-0.92636,8e-05,8.14567]
[1778915962920,31.45,78265.13,1.42,-0.92694,8e-05,8.09542]
[1778915963927,31.45,78258.24,1.42,-0.92747,8e-05,8.04974]
[1778915964935,31.44,78252.26,1.42,-0.92793,7e-05,8.0095]
[1778915970232,31.44,78249.18,1.42,-0.9282,7e-05,7.98699]
[1778915971986,31.44,78255.0,1.42,-0.92782,7e-05,8.01837]
[1778915977037,31.43,78256.86,1.42,-0.92771,8e-05,8.02768]
[1778915979051,31.43,78270.04,1.42,-0.92673,8e-05,8.11203]
[1778915980307,31.43,78271.29,1.42,-0.92665,8e-05,8.11933]
[1778915986101,31.42,78274.93,1.42,-0.92643,8e-05,8.13788]
[1778915991135,31.41,78275.33,1.42,-0.92646,8e-05,8.13599]
[1778915992144,31.4,78283.59,1.42,-0.92585,8e-05,8.18813]
[1778915998185,31.39,78285.26,1.42,-0.92579,8e-05,8.19294]
[1778916000446,31.39,78275.25,1.42,-0.92659,8e-05,8.12508]
[1778916002215,31.39,78273.05,1.42,-0.92678,8e-05,8.10827]
[1778916003219,31.39,78261.5,1.42,-0.92765,8e-05,8.03298]
[1778916004227,31.38,78260.63,1.42,-0.92775,8e-05,8.02514]
[1778916006240,31.38,78252.66,1.42,-0.92836,7e-05,7.97164]
[1778916008255,31.38,78262.84,1.42,-0.92762,8e-05,8.03618]
[1778916009282,31.37,78270.26,1.42,-0.92707,8e-05,8.08366]
[1778916014297,31.37,78274.25,1.42,-0.92682,8e-05,8.10522]
[1778916019340,31.36,78277.84,1.42,-0.92659,8e-05,8.12522]
[1778916020620,31.36,78283.24,1.42,-0.9262,8e-05,8.15879]
[1778916022367,31.35,78290.02,1.42,-0.9257,8e-05,8.20141]
[1778916027401,31.27,78294.88,1.42,-0.92585,8e-05,8.18918]
[1778916029410,31.25,78303.97,1.42,-0.92531,8e-05,8.23532]
[1778916033440,31.24,78297.8,1.42,-0.92586,8e-05,8.18713]
[1778916034450,31.2,78294.8,1.42,-0.92638,8e-05,8.1434]
[1778916039482,31.17,78298.82,1.42,-0.92625,8e-05,8.15442]
[1778916041498,31.15,78303.05,1.42,-0.92607,8e-05,8.16988]
[1778916043510,31.13,78308.85,1.42,-0.92577,8e-05,8.19611]
[1778916048548,31.12,78315.16,1.42,-0.92532,8e-05,8.23439]
[1778916050558,31.12,78315.06,1.42,-0.92536,8e-05,8.23093]
[1778916053580,31.07,78307.18,1.42,-0.92628,8e-05,8.15251]
[1778916055594,31.03,78304.07,1.42,-0.92679,8e-05,8.10901]
[1778916060637,30.97,78303.73,1.42,-0.92723,8e-05,8.07226]
[1778916062652,30.96,78297.85,1.42,-0.9277,8e-05,8.03146]
[1778916066678,30.96,78282.99,1.42,-0.92887,8e-05,7.93006]
[1778916067691,30.95,78270.95,1.42,-0.92978,7e-05,7.85066]
[1778916068696,30.95,78268.02,1.42,-0.93001,7e-05,7.8309]
[1778916073741,30.95,78277.09,1.42,-0.92935,7e-05,7.88868]
[1778916074739,30.95,78295.86,1.42,-0.92793,8e-05,8.01125]
[1778916075750,30.95,78295.33,1.42,-0.92798,8e-05,8.00745]
[1778916077786,30.95,78302.55,1.42,-0.92744,8e-05,8.05442]
[1778916078774,30.95,78303.46,1.42,-0.92737,8e-05,8.06005]
[1778916083806,30.94,78305.48,1.42,-0.92724,8e-05,8.07106]
[1778916086831,30.93,78311.17,1.42,-0.92692,8e-05,8.09944]
[1778916087840,30.91,78316.42,1.42,-0.92662,8e-05,8.12545]
[1778916091868,30.88,78323.5,1.42,-0.92632,8e-05,8.14969]
[1778916096901,30.87,78324.5,1.42,-0.92628,8e-05,8.15339]
[1778916098914,30.87,78333.11,1.42,-0.92562,8e-05,8.20961]
[1778916102943,30.83,78327.92,1.42,-0.92628,8e-05,8.15344]
[1778916107978,30.79,78325.19,1.42,-0.92676,8e-05,8.11273]
[1778916111269,30.77,78315.57,1.42,-0.92763,8e-05,8.03752]
[1778916112014,30.77,78315.19,1.42,-0.92767,8e-05,8.03414]
[1778916113012,30.77,78305.07,1.42,-0.92845,8e-05,7.96644]
[1778916118049,30.76,78302.27,1.42,-0.92871,8e-05,7.94424]
[1778916123087,30.76,78294.07,1.42,-0.92937,8e-05,7.88678]
[1778916128119,30.75,78297.12,1.42,-0.92918,8e-05,7.90352]
[1778916129128,30.75,78303.5,1.42,-0.92871,8e-05,7.94481]
[1778916134161,30.74,78309.66,1.42,-0.92828,8e-05,7.98167]
[1778916137182,30.74,78314.55,1.42,-0.92794,8e-05,8.01152]
[1778916140203,30.73,78322.04,1.42,-0.92739,8e-05,8.05857]
[1778916143225,30.73,78327.83,1.42,-0.92698,8e-05,8.09468]
[1778916145238,30.73,78332.99,1.42,-0.92659,8e-05,8.12792]
[1778916150283,30.72,78335.56,1.42,-0.92643,8e-05,8.14208]
[1778916151550,30.72,78343.14,1.42,-0.92588,8e-05,8.18781]
[1778916157328,30.71,78343.25,1.42,-0.92592,8e-05,8.18444]
[1778916161632,30.71,78362.23,1.42,-0.92446,8e-05,8.30935]
[1778916162362,30.71,78362.23,1.42,-0.92447,8e-05,8.30849]
[1778916164383,30.7,78358.67,1.42,-0.92477,8e-05,8.2828]
[1778916166390,30.7,78368.1,1.42,-0.92404,8e-05,8.34486]
[1778916169412,30.7,78363.85,1.42,-0.92441,8e-05,8.31354]
[1778916174447,30.69,78366.16,1.42,-0.92427,8e-05,8.32506]
[1778916176460,30.69,78371.32,1.42,-0.92388,8e-05,8.35835]
[1778916181773,30.68,78368.63,1.42,-0.92415,8e-05,8.33579]
[1778916187537,30.67,78369.05,1.42,-0.92417,8e-05,8.33386]
[1778916192572,30.66,78370.79,1.42,-0.92408,8e-05,8.34176]
[1778916193589,30.66,78362.83,1.42,-0.92472,8e-05,8.28716]
[1778916197613,30.62,78374.94,1.42,-0.92403,8e-05,8.34675]
[1778916202648,30.58,78375.84,1.42,-0.92424,8e-05,8.32919]
[1778916207684,30.57,78374.98,1.42,-0.92436,8e-05,8.31838]
[1778916212718,30.57,78373.21,1.42,-0.92459,8e-05,8.29818]
[1778916217753,30.56,78371.42,1.42,-0.92477,8e-05,8.28251]
[1778916222791,30.55,78367.33,1.42,-0.92515,8e-05,8.25037]
[1778916227827,30.55,78372.68,1.42,-0.92477,8e-05,8.2828]
[1778916232861,30.54,78371.14,1.42,-0.92494,8e-05,8.26804]
[1778916237895,30.53,78371.96,1.42,-0.92493,8e-05,8.26941]
[1778916242931,30.52,78360.88,1.42,-0.92585,8e-05,8.19041]
[1778916243939,30.52,78354.71,1.42,-0.92634,8e-05,8.14812]
[1778916244945,30.52,78353.73,1.42,-0.92643,8e-05,8.14088]
[1778916247966,30.52,78345.53,1.42,-0.92709,8e-05,8.08395]
[1778916249984,30.52,78338.52,1.42,-0.92765,8e-05,8.03588]
[1778916251995,30.51,78329.62,1.42,-0.92835,8e-05,7.97547]
[1778916254010,30.51,78321.46,1.42,-0.92898,8e-05,7.92033]
[1778916259044,30.51,78324.35,1.42,-0.92879,8e-05,7.9374]
[1778916264080,30.5,78324.21,1.42,-0.92883,8e-05,7.9338]
[1778916268108,30.5,78318.97,1.42,-0.92925,8e-05,7.89719]
[1778916272430,30.5,78312.76,1.42,-0.92977,8e-05,7.84999]
[1778916274149,30.5,78305.24,1.42,-0.93035,8e-05,7.79966]
[1778916278177,30.49,78298.41,1.42,-0.93088,7e-05,7.75355]
[1778916282500,30.49,78309.24,1.42,-0.93008,8e-05,7.82376]
[1778916283213,30.49,78309.29,1.42,-0.93008,8e-05,7.82372]
[1778916288248,30.49,78311.84,1.42,-0.92991,8e-05,7.83858]
[1778916292570,30.49,78323.17,1.42,-0.92907,8e-05,7.9119]
[1778916293283,30.48,78323.17,1.42,-0.92907,8e-05,7.91138]
[1778916294290,30.48,78328.32,1.42,-0.92868,8e-05,7.94501]
[1778916296304,30.48,78334.5,1.42,-0.92822,8e-05,7.98494]
[1778916299325,30.48,78341.27,1.42,-0.92772,8e-05,8.02887]
[1778916300333,30.48,78352.24,1.42,-0.92688,8e-05,8.10094]
[1778916305371,30.47,78356.17,1.42,-0.92662,8e-05,8.12328]
[1778916309410,30.46,78362.21,1.42,-0.92619,8e-05,8.16073]
[1778916310407,30.46,78376.19,1.42,-0.92509,8e-05,8.25473]
[1778916311415,30.46,78383.93,1.42,-0.92448,8e-05,8.30664]
[1778916316450,30.45,78383.72,1.42,-0.92454,8e-05,8.30151]
[1778916319470,30.45,78378.52,1.42,-0.92498,8e-05,8.26404]
[1778916322800,30.45,78384.07,1.42,-0.92457,8e-05,8.29967]
[1778916328534,30.44,78384.42,1.42,-0.92459,8e-05,8.29767]
[1778916333568,30.43,78385.91,1.42,-0.92455,8e-05,8.29975]
[1778916338605,30.43,78389.1,1.42,-0.92434,8e-05,8.31776]
[1778916339613,30.43,78394.34,1.42,-0.92393,8e-05,8.35274]
[1778916342940,30.42,78399.61,1.42,-0.92353,8e-05,8.38635]
[1778916344647,30.42,78400.22,1.42,-0.9235,8e-05,8.38877]
[1778916349681,30.41,78399.22,1.42,-0.92364,8e-05,8.37755]
[1778916354716,30.4,78401.33,1.42,-0.92352,8e-05,8.38763]
[1778916359751,30.39,78402.36,1.42,-0.92349,8e-05,8.39026]
[1778916363093,30.39,78408.38,1.42,-0.92303,8e-05,8.42881]
[1778916367811,30.38,78413.53,1.42,-0.92267,8e-05,8.45941]
[1778916372845,30.34,78423.8,1.42,-0.92211,8e-05,8.50717]
[1778916373852,30.32,78424.17,1.42,-0.9222,8e-05,8.49938]
[1778916378890,30.3,78424.31,1.42,-0.92236,8e-05,8.48631]
[1778916383982,30.29,78426.24,1.42,-0.92226,8e-05,8.49482]
[1778916385998,30.29,78418.2,1.42,-0.92294,8e-05,8.43731]
[1778916388015,30.28,78416.1,1.42,-0.92314,8e-05,8.42107]
[1778916393051,30.28,78413.76,1.42,-0.92341,8e-05,8.39633]
[1778916398086,30.27,78410.3,1.42,-0.92374,8e-05,8.36843]
[1778916403123,30.26,78412.36,1.42,-0.92362,8e-05,8.37864]
[1778916405138,30.26,78422.98,1.42,-0.92278,8e-05,8.45031]
[1778916406147,30.26,78425.46,1.42,-0.92258,8e-05,8.46657]
[1778916409167,30.25,78432.3,1.42,-0.92205,8e-05,8.51126]
[1778916410174,30.25,78436.77,1.42,-0.9217,8e-05,8.54136]
[1778916415209,30.23,78436.21,1.42,-0.92191,8e-05,8.52331]
[1778916420245,30.22,78436.46,1.42,-0.92195,8e-05,8.5202]
[1778916425279,30.21,78436.32,1.42,-0.92202,8e-05,8.51444]
[1778916427293,30.21,78442.64,1.42,-0.92152,8e-05,8.55649]
[1778916428300,30.17,78448.5,1.42,-0.92129,8e-05,8.57651]
[1778916432328,30.15,78442.28,1.42,-0.92197,8e-05,8.51962]
[1778916433584,30.15,78437.49,1.42,-0.92237,8e-05,8.48536]
[1778916436356,30.14,78443.58,1.42,-0.9219,8e-05,8.525]
[1778916441391,30.13,78445.14,1.42,-0.92183,8e-05,8.53117]
[1778916446428,30.12,78444.02,1.42,-0.92198,8e-05,8.51865]
[1778916451462,30.12,78443.11,1.42,-0.92215,8e-05,8.50332]
[1778916456496,30.11,78444.39,1.42,-0.92209,8e-05,8.50782]
[1778916459521,30.1,78435.83,1.42,-0.92283,8e-05,8.4457]
[1778916464552,30.1,78433.14,1.42,-0.9231,8e-05,8.42326]
[1778916466566,30.1,78423.05,1.42,-0.92394,8e-05,8.35199]
[1778916469588,30.09,78417.97,1.42,-0.92437,8e-05,8.31504]
[1778916471602,30.09,78411.42,1.42,-0.92492,8e-05,8.26882]
[1778916476636,30.09,78406.6,1.42,-0.92534,8e-05,8.23246]
[1778916481673,30.08,78403.94,1.42,-0.92558,8e-05,8.21182]
[1778916486706,30.08,78406.22,1.42,-0.92543,8e-05,8.22508]
[1778916494003,30.07,78411.43,1.42,-0.92505,8e-05,8.25722]
[1778916497784,30.07,78417.47,1.42,-0.92459,8e-05,8.29672]
[1778916502827,30.06,78418.61,1.42,-0.92453,8e-05,8.3019]
[1778916504074,30.06,78411.56,1.42,-0.92511,8e-05,8.25279]
[1778916504832,30.06,78411.56,1.42,-0.92511,8e-05,8.25235]
[1778916510874,30.06,78410.44,1.42,-0.92523,8e-05,8.242]
[1778916515910,30.05,78407.69,1.42,-0.92552,8e-05,8.2166]
[1778916520944,30.05,78407.69,1.42,-0.92554,8e-05,8.21462]
[1778916525979,30.05,78405.31,1.42,-0.92575,8e-05,8.19621]
[1778916529002,30.04,78399.89,1.42,-0.9262,8e-05,8.15785]
[1778916534284,30.04,78396.15,1.42,-0.92652,8e-05,8.13046]
[1778916540078,30.04,78396.12,1.42,-0.92655,8e-05,8.12822]
[1778916545112,30.03,78396.64,1.42,-0.92653,8e-05,8.13001]
[1778916550151,30.03,78393.69,1.42,-0.92678,8e-05,8.10823]
[1778916555183,30.03,78393.14,1.42,-0.92684,8e-05,8.10286]
[1778916560218,30.03,78397.12,1.42,-0.92655,8e-05,8.12838]
[1778916565253,30.02,78397.22,1.42,-0.92656,8e-05,8.12721]
[1778916570313,30.02,78396.05,1.42,-0.92668,8e-05,8.11738]
[1778916575326,30.02,78394.81,1.42,-0.92683,8e-05,8.10275]
[1778916578346,30.01,78401.72,1.42,-0.92629,8e-05,8.14892]
[1778916582376,30.01,78395.78,1.42,-0.92678,8e-05,8.10678]
[1778916587409,30.01,78394.51,1.42,-0.9269,8e-05,8.09653]
[1778916592444,30.01,78393.89,1.42,-0.92697,8e-05,8.09071]
[1778916599494,30.0,78392.87,1.42,-0.92708,8e-05,8.08122]
[1778916603523,30.0,78386.73,1.42,-0.92758,8e-05,8.03849]
[1778916606543,30.0,78393.2,1.42,-0.92708,8e-05,8.08176]
[1778916611578,30.0,78389.82,1.42,-0.92737,8e-05,8.05684]
[1778916616614,29.99,78390.19,1.42,-0.92735,8e-05,8.05813]
[1778916618627,29.99,78384.96,1.42,-0.92777,8e-05,8.02178]
[1778916620647,29.99,78379.25,1.42,-0.92823,8e-05,7.98232]
[1778916621651,29.99,78374.12,1.42,-0.92863,8e-05,7.94714]
[1778916626684,29.99,78371.87,1.42,-0.92882,8e-05,7.93144]
[1778916631721,29.99,78372.71,1.42,-0.92879,8e-05,7.93236]
[1778916634986,29.99,78366.18,1.42,-0.9293,8e-05,7.88812]
[1778916639776,29.99,78363.04,1.42,-0.92952,8e-05,7.86854]
[1778916643805,29.99,78353.01,1.42,-0.93028,8e-05,7.80228]
[1778916647833,29.99,78347.18,1.42,-0.93072,8e-05,7.76368]
[1778916652868,29.99,78346.08,1.42,-0.93081,8e-05,7.75571]
[1778916653875,29.99,78353.8,1.42,-0.93023,8e-05,7.80711]
[1778916658910,29.99,78353.52,1.42,-0.93026,8e-05,7.8041]
[1778916663945,29.99,78358.49,1.42,-0.92989,8e-05,7.83671]
[1778916667972,29.99,78350.83,1.42,-0.93047,8e-05,7.78573]
[1778916673009,29.99,78347.8,1.42,-0.93069,8e-05,7.76633]
[1778916675266,29.99,78342.21,1.42,-0.93112,8e-05,7.72912]
[1778916676030,29.99,78342.21,1.42,-0.93112,8e-05,7.72908]
[1778916677038,29.99,78333.81,1.42,-0.93175,8e-05,7.67327]
[1778916678044,29.99,78328.07,1.42,-0.93218,7e-05,7.63533]
[1778916680062,29.99,78322.21,1.42,-0.93262,7e-05,7.59687]
[1778916682077,29.99,78314.44,1.42,-0.93319,7e-05,7.54608]
[1778916683082,29.99,78309.2,1.42,-0.93358,7e-05,7.51194]
[1778916688115,29.99,78311.53,1.42,-0.93339,7e-05,7.52843]
[1778916690134,30.0,78304.55,1.42,-0.9339,7e-05,7.48324]
[1778916694158,30.0,78299.26,1.42,-0.93431,7e-05,7.44569]
[1778916696171,30.0,78302.55,1.42,-0.93406,7e-05,7.4679]
[1778916698186,30.0,78300.09,1.42,-0.93423,7e-05,7.45246]
[1778916700200,30.0,78296.14,1.42,-0.93451,7e-05,7.42745]
[1778916705478,30.0,78307.39,1.42,-0.93366,7e-05,7.50291]
[1778916706241,30.0,78307.39,1.42,-0.93366,7e-05,7.50321]
[1778916711276,30.01,78308.48,1.42,-0.93356,7e-05,7.51179]
[1778916716311,30.01,78308.06,1.42,-0.93358,7e-05,7.51037]
[1778916721348,30.01,78314.67,1.42,-0.93307,7e-05,7.55498]
[1778916724367,30.01,78307.63,1.42,-0.93359,7e-05,7.50928]
[1778916729403,30.01,78307.41,1.42,-0.93359,7e-05,7.50888]
[1778916734438,30.02,78306.93,1.42,-0.93362,7e-05,7.50669]
[1778916739473,30.02,78307.56,1.42,-0.93356,7e-05,7.51166]
[1778916742503,30.02,78312.67,1.42,-0.93318,7e-05,7.5456]
[1778916747532,30.02,78311.18,1.42,-0.93328,7e-05,7.53635]
[1778916751568,30.02,78315.33,1.42,-0.93301,7e-05,7.55963]
[1778916753578,30.02,78320.48,1.42,-0.93262,7e-05,7.59364]
[1778916754585,30.02,78322.65,1.42,-0.93246,7e-05,7.60795]
[1778916759620,30.02,78332.52,1.42,-0.93172,8e-05,7.67305]
[1778916760628,30.02,78335.82,1.42,-0.93148,8e-05,7.69429]
[1778916765901,30.01,78340.95,1.42,-0.93114,8e-05,7.72432]
[1778916771706,30.01,78346.46,1.42,-0.93076,8e-05,7.75772]
[1778916777748,30.0,78349.75,1.42,-0.93056,8e-05,7.77498]
[1778916782782,29.99,78353.19,1.42,-0.93034,8e-05,7.79463]
[1778916784796,29.99,78360.51,1.42,-0.92979,8e-05,7.84227]
[1778916787817,29.99,78370.32,1.42,-0.92906,8e-05,7.90605]
[1778916789832,29.98,78377.27,1.42,-0.92854,8e-05,7.95133]
[1778916791846,29.98,78369.95,1.42,-0.92913,8e-05,7.90025]
[1778916792852,29.98,78363.31,1.42,-0.92965,8e-05,7.85483]
[1778916796113,29.97,78371.46,1.42,-0.92905,8e-05,7.90758]
[1778916803929,29.96,78373.3,1.42,-0.92897,8e-05,7.91388]
[1778916808965,29.96,78377.89,1.42,-0.92866,8e-05,7.94104]
[1778916810978,29.95,78394.34,1.42,-0.92739,8e-05,8.05098]
[1778916811986,29.95,78399.74,1.42,-0.92701,8e-05,8.08245]
[1778916817021,29.94,78400.79,1.42,-0.92699,8e-05,8.0845]
[1778916822055,29.93,78404.39,1.42,-0.92676,8e-05,8.10396]
[1778916823064,29.93,78413.25,1.42,-0.92607,8e-05,8.16358]
[1778916828098,29.92,78417.4,1.42,-0.9258,8e-05,8.18636]
[1778916831118,29.92,78422.7,1.42,-0.92542,8e-05,8.21924]
[1778916834140,29.85,78429.41,1.42,-0.92531,8e-05,8.22871]
[1778916839174,29.8,78435.05,1.42,-0.9252,8e-05,8.23933]
[1778916844211,29.76,78435.54,1.42,-0.92549,8e-05,8.21464]
[1778916848243,29.71,78440.23,1.42,-0.92542,8e-05,8.22081]
[1778916850255,29.71,78433.48,1.42,-0.926,8e-05,8.17172]
[1778916855291,29.7,78432.31,1.42,-0.92616,8e-05,8.15809]
[1778916856692,29.7,78427.24,1.42,-0.92658,8e-05,8.12193]
[1778916858312,29.69,78423.66,1.42,-0.92689,8e-05,8.09516]
[1778916863346,29.68,78424.22,1.42,-0.9269,8e-05,8.09399]
[1778916868382,29.67,78421.58,1.42,-0.92718,8e-05,8.07077]
[1778916873418,29.67,78417.52,1.42,-0.92759,8e-05,8.03369]
[1778916878453,29.66,78413.79,1.42,-0.92794,8e-05,8.0037]
[1778916884494,29.65,78417.22,1.42,-0.92773,8e-05,8.02216]
[1778916889530,29.64,78415.73,1.42,-0.92789,8e-05,8.00776]
[1778916894564,29.64,78419.01,1.42,-0.92768,8e-05,8.02627]
[1778916899599,29.63,78419.47,1.42,-0.92769,8e-05,8.0253]
[1778916902621,29.63,78412.62,1.42,-0.92826,8e-05,7.97582]
[1778916908663,29.62,78415.77,1.42,-0.92807,8e-05,7.99299]
[1778916914706,29.61,78415.79,1.42,-0.92812,8e-05,7.98863]
[1778916920750,29.6,78414.88,1.42,-0.92824,8e-05,7.97798]
[1778916925782,29.6,78412.47,1.42,-0.92847,8e-05,7.95783]
[1778916930817,29.59,78411.61,1.42,-0.92858,8e-05,7.94837]
[1778916937254,29.58,78417.19,1.42,-0.92824,8e-05,7.97733]
[1778916942901,29.58,78417.67,1.42,-0.92824,8e-05,7.97691]
[1778916947939,29.57,78417.81,1.42,-0.92828,8e-05,7.97346]
[1778916951966,29.56,78404.9,1.42,-0.92933,8e-05,7.88231]
[1778916957395,29.56,78407.44,1.42,-0.92917,8e-05,7.89659]
[1778916963042,29.55,78403.74,1.42,-0.9295,8e-05,7.86767]
[1778916968078,29.55,78401.91,1.42,-0.92968,8e-05,7.8523]
[1778916973112,29.54,78401.79,1.42,-0.92972,8e-05,7.84868]
[1778916978148,29.54,78397.76,1.42,-0.93007,8e-05,7.81864]
[1778916983182,29.53,78393.85,1.42,-0.9304,8e-05,7.78954]
[1778916991238,29.53,78392.86,1.42,-0.93056,8e-05,7.77456]
[1778916996273,29.52,78395.96,1.42,-0.93035,8e-05,7.79301]
[1778917001308,29.52,78396.53,1.42,-0.93033,8e-05,7.79428]
[1778917006343,29.51,78388.07,1.42,-0.93102,8e-05,7.7344]
[1778917011379,29.51,78385.01,1.42,-0.93128,8e-05,7.7117]
[1778917014400,29.51,78390.11,1.42,-0.9309,8e-05,7.74491]
[1778917016415,29.51,78396.33,1.42,-0.93043,8e-05,7.78613]
[1778917021448,29.5,78397.17,1.42,-0.93039,8e-05,7.78902]
[1778917026483,29.5,78397.06,1.42,-0.93044,8e-05,7.7854]
[1778917035547,29.49,78399.04,1.42,-0.93034,8e-05,7.79355]
[1778917041589,29.48,78400.98,1.42,-0.93023,8e-05,7.80331]
[1778917047630,29.48,78405.46,1.42,-0.92992,8e-05,7.83045]
[1778917052665,29.47,78408.6,1.42,-0.92974,8e-05,7.84477]
[1778917056700,29.47,78414.54,1.42,-0.9293,8e-05,7.88319]
[1778917061739,29.46,78416.17,1.42,-0.92921,8e-05,7.89144]
[1778917067780,29.46,78421.47,1.42,-0.92883,8e-05,7.92413]
[1778917068788,29.45,78433.69,1.42,-0.92787,8e-05,8.00775]
[1778917069794,29.45,78433.55,1.42,-0.92789,8e-05,8.00604]
[1778917074829,29.45,78431.52,1.42,-0.92809,8e-05,7.98825]
[1778917079864,29.44,78427.16,1.42,-0.92848,8e-05,7.95465]
[1778917084899,29.44,78426.27,1.42,-0.92859,8e-05,7.94505]
[1778917086913,29.43,78433.38,1.42,-0.92804,8e-05,7.99267]
[1778917093962,29.42,78432.1,1.42,-0.92821,8e-05,7.97844]
[1778917098998,29.42,78431.93,1.42,-0.92827,8e-05,7.97347]
[1778917102018,29.41,78438.07,1.42,-0.9278,8e-05,8.01354]
[1778917103026,29.41,78441.29,1.42,-0.92755,8e-05,8.035]
[1778917108456,29.4,78442.15,1.42,-0.92755,8e-05,8.03558]
[1778917114102,29.39,78442.37,1.42,-0.92762,8e-05,8.02821]
[1778917119139,29.39,78445.04,1.42,-0.92747,8e-05,8.04124]
[1778917124177,29.38,78450.68,1.42,-0.92707,8e-05,8.07565]
[1778917129213,29.37,78451.84,1.42,-0.92703,8e-05,8.07963]
[1778917134245,29.36,78451.45,1.42,-0.92713,8e-05,8.07085]
[1778917139280,29.35,78449.92,1.42,-0.92731,8e-05,8.05521]
[1778917144315,29.34,78451.91,1.42,-0.9272,8e-05,8.06471]
[1778917148736,29.34,78458.76,1.42,-0.92668,8e-05,8.10972]
[1778917151365,29.34,78453.23,1.42,-0.92715,8e-05,8.06894]
[1778917156400,29.33,78452.3,1.42,-0.92727,8e-05,8.05903]
[1778917161437,29.32,78452.89,1.42,-0.92726,8e-05,8.05961]
[1778917166470,29.32,78452.5,1.42,-0.92734,8e-05,8.0534]
[1778917171504,29.31,78452.64,1.42,-0.9274,8e-05,8.0466]
[1778917175534,29.3,78465.7,1.42,-0.92646,8e-05,8.12783]
[1778917176540,29.28,78474.23,1.42,-0.92586,8e-05,8.1791]
[1778917181575,29.21,78479.26,1.42,-0.92594,8e-05,8.17246]
[1778917186609,29.19,78479.91,1.42,-0.92602,8e-05,8.16597]
[1778917190638,29.19,78474.75,1.42,-0.92648,8e-05,8.12661]
[1778917191644,29.19,78463.97,1.42,-0.92737,8e-05,8.05041]
[1778917192651,29.18,78455.49,1.42,-0.92806,8e-05,7.9907]
[1778917196680,29.18,78447.9,1.42,-0.92869,8e-05,7.936]
[1778917199088,29.18,78443.55,1.42,-0.92905,8e-05,7.90501]
[1778917203756,29.18,78428.87,1.42,-0.93023,8e-05,7.80182]
[1778917204762,29.18,78426.68,1.42,-0.93041,8e-05,7.78655]
[1778917206775,29.18,78432.27,1.42,-0.92997,8e-05,7.82467]
[1778917209797,29.17,78442.22,1.42,-0.92919,8e-05,7.89277]
[1778917210807,29.17,78446.79,1.42,-0.92883,8e-05,7.92412]
[1778917211812,29.17,78445.82,1.42,-0.92891,8e-05,7.917]
[1778917216848,29.17,78452.34,1.42,-0.92841,8e-05,7.96036]
[1778917220873,29.17,78468.55,1.42,-0.92712,8e-05,8.07172]
[1778917221881,29.17,78462.59,1.42,-0.92761,8e-05,8.0294]
[1778917222887,29.17,78463.17,1.42,-0.92757,8e-05,8.03292]
[1778917226914,29.16,78468.6,1.42,-0.92716,8e-05,8.06879]
[1778917228931,29.16,78473.31,1.42,-0.92679,8e-05,8.10067]
[1778917233965,29.15,78475.2,1.42,-0.9267,8e-05,8.10653]
[1778917237996,29.15,78484.88,1.42,-0.92594,8e-05,8.17228]
[1778917239001,29.15,78485.47,1.42,-0.9259,8e-05,8.17575]
[1778917241015,29.15,78479.1,1.42,-0.92644,8e-05,8.12944]
[1778917243032,29.15,78472.08,1.42,-0.92703,8e-05,8.07886]
[1778917247056,29.14,78464.13,1.42,-0.9277,8e-05,8.02094]
[1778917249070,29.14,78461.18,1.42,-0.92795,8e-05,7.99936]
[1778917251085,29.14,78468.72,1.42,-0.92735,8e-05,8.05112]
[1778917253098,29.14,78474.91,1.42,-0.92686,8e-05,8.09345]
[1778917254105,29.14,78480.46,1.42,-0.92641,8e-05,8.13188]
[1778917255117,29.12,78479.95,1.42,-0.92653,8e-05,8.12153]
[1778917260165,29.12,78474.04,1.42,-0.92705,8e-05,8.07669]
[1778917262167,29.12,78479.9,1.42,-0.92659,8e-05,8.11673]
[1778917263174,29.12,78477.47,1.42,-0.9268,8e-05,8.09897]
[1778917265186,29.11,78478.85,1.42,-0.9267,8e-05,8.10746]
[1778917267202,29.11,78480.98,1.42,-0.92654,8e-05,8.12117]
[1778917272235,29.11,78481.77,1.42,-0.92651,8e-05,8.12356]
[1778917274250,29.1,78474.29,1.42,-0.92714,8e-05,8.06969]
[1778917276263,29.1,78481.85,1.42,-0.92653,8e-05,8.12173]
[1778917281298,29.1,78479.88,1.42,-0.92673,8e-05,8.10473]
[1778917286333,29.09,78482.05,1.42,-0.92659,8e-05,8.1169]
[1778917291368,29.08,78485.1,1.42,-0.92642,8e-05,8.13017]
[1778917296403,29.08,78485.35,1.42,-0.92644,8e-05,8.12861]
[1778917299794,29.06,78493.32,1.42,-0.92588,8e-05,8.1764]
[1778917305468,29.03,78489.28,1.42,-0.9265,8e-05,8.12414]
[1778917310502,29.02,78488.06,1.42,-0.92663,8e-05,8.11241]
[1778917315538,29.01,78485.9,1.42,-0.92685,8e-05,8.09419]
[1778917319956,29.01,78478.84,1.42,-0.92746,8e-05,8.04123]
[1778917325623,29.0,78474.46,1.42,-0.92787,8e-05,8.00567]
[1778917330658,28.99,78479.37,1.42,-0.92752,8e-05,8.03618]
[1778917335694,28.99,78475.39,1.42,-0.92789,8e-05,8.0043]
[1778917338717,28.98,78469.75,1.42,-0.92837,8e-05,7.96258]
[1778917343751,28.98,78463.95,1.42,-0.92888,8e-05,7.91866]
[1778917344758,28.98,78454.53,1.42,-0.92964,8e-05,7.85246]
[1778917348786,28.97,78447.78,1.42,-0.93021,8e-05,7.80352]
[1778917353822,28.97,78445.74,1.42,-0.93043,8e-05,7.78285]
[1778917358855,28.97,78446.24,1.42,-0.93041,8e-05,7.78417]
[1778917363890,28.96,78449.7,1.42,-0.93016,8e-05,7.80597]
[1778917370310,28.96,78449.39,1.42,-0.93022,8e-05,7.80105]
[1778917375974,28.95,78448.77,1.42,-0.9303,8e-05,7.79399]
[1778917381010,28.95,78449.17,1.42,-0.9303,8e-05,7.79448]
[1778917386044,28.95,78449.2,1.42,-0.93032,8e-05,7.79241]
[1778917391081,28.94,78449.81,1.42,-0.9303,8e-05,7.79427]
[1778917396116,28.94,78452.24,1.42,-0.93014,8e-05,7.80863]
[1778917401153,28.93,78450.71,1.42,-0.93029,8e-05,7.79545]
[1778917406185,28.93,78450.75,1.42,-0.93031,8e-05,7.79323]
[1778917412228,28.93,78450.92,1.42,-0.93037,8e-05,7.78715]
[1778917417262,28.92,78449.34,1.42,-0.93052,8e-05,7.77386]
[1778917422298,28.92,78449.27,1.42,-0.93055,8e-05,7.77114]
[1778917430356,28.91,78449.39,1.42,-0.93058,8e-05,7.76851]
[1778917436399,28.91,78448.41,1.42,-0.93069,8e-05,7.75925]
[1778917441433,28.9,78448.66,1.42,-0.93069,8e-05,7.75899]
[1778917446468,28.9,78448.57,1.42,-0.93072,8e-05,7.75644]
[1778917447475,28.9,78453.81,1.42,-0.93031,8e-05,7.79239]
[1778917448486,28.9,78459.0,1.42,-0.9299,8e-05,7.82803]
[1778917450880,28.9,78461.26,1.42,-0.92974,8e-05,7.84224]
[1778917456537,28.89,78461.68,1.42,-0.92974,8e-05,7.84261]
[1778917461572,28.89,78461.45,1.42,-0.92978,8e-05,7.83845]
[1778917466606,28.88,78457.7,1.42,-0.93012,8e-05,7.80936]
[1778917471643,28.88,78456.13,1.42,-0.9303,8e-05,7.79188]
[1778917473656,28.88,78449.51,1.42,-0.93084,8e-05,7.74523]
[1778917478691,28.88,78449.78,1.42,-0.93084,8e-05,7.74537]
[1778917484762,28.87,78448.94,1.42,-0.93093,8e-05,7.73755]
[1778917489768,28.87,78447.29,1.42,-0.93108,8e-05,7.72449]
[1778917494804,28.87,78439.63,1.42,-0.93169,8e-05,7.67021]
[1778917499838,28.87,78436.13,1.42,-0.93198,8e-05,7.64511]
[1778917504874,28.86,78437.58,1.42,-0.93188,8e-05,7.65415]
[1778917508904,28.86,78445.51,1.42,-0.93126,8e-05,7.70797]
[1778917513937,28.86,78445.98,1.42,-0.93124,8e-05,7.70979]
[1778917518972,28.86,78446.63,1.42,-0.93121,8e-05,7.71276]
[1778917524009,28.86,78448.1,1.42,-0.93111,8e-05,7.72136]
[1778917529043,28.85,78448.32,1.42,-0.93111,8e-05,7.72124]
[1778917534080,28.85,78446.04,1.42,-0.93135,8e-05,7.69954]
[1778917542134,28.85,78446.84,1.42,-0.93131,8e-05,7.70262]
[1778917547170,28.84,78446.64,1.42,-0.93135,8e-05,7.69974]
[1778917552206,28.84,78446.78,1.42,-0.93135,8e-05,7.69913]
[1778917557240,28.84,78445.79,1.42,-0.93145,8e-05,7.69075]
[1778917562275,28.84,78445.4,1.42,-0.9315,8e-05,7.68662]
[1778917563283,28.83,78439.54,1.42,-0.93196,8e-05,7.64592]
[1778917564289,28.83,78437.26,1.42,-0.93214,8e-05,7.63001]
[1778917569326,28.83,78436.17,1.42,-0.93223,8e-05,7.62167]
[1778917574359,28.83,78438.41,1.42,-0.93207,8e-05,7.6363]
[1778917579394,28.83,78433.05,1.42,-0.93249,8e-05,7.59879]
[1778917584429,28.83,78435.05,1.42,-0.93234,8e-05,7.61196]
[1778917589466,28.83,78425.95,1.42,-0.93306,8e-05,7.54905]
[1778917590473,28.83,78417.6,1.42,-0.9337,8e-05,7.49204]
[1778917591478,28.83,78416.48,1.42,-0.93382,8e-05,7.48025]
[1778917596514,28.83,78420.59,1.42,-0.9335,8e-05,7.50862]
[1778917598527,28.83,78413.82,1.42,-0.93402,8e-05,7.46268]
[1778917603563,28.83,78422.44,1.42,-0.93335,8e-05,7.52206]
[1778917604570,28.83,78426.97,1.42,-0.933,8e-05,7.55307]
[1778917609606,28.83,78424.24,1.42,-0.93321,8e-05,7.53442]
[1778917614641,28.83,78423.54,1.42,-0.93326,8e-05,7.52961]
[1778917619678,28.83,78420.56,1.42,-0.93349,8e-05,7.50923]
[1778917620683,28.83,78414.77,1.42,-0.93394,8e-05,7.46981]
[1778917622084,28.83,78412.61,1.42,-0.9341,8e-05,7.45529]
[1778917627733,28.83,78408.65,1.42,-0.9344,8e-05,7.42901]
[1778917629747,28.83,78404.43,1.42,-0.93471,8e-05,7.40078]
[1778917632156,28.83,78411.7,1.42,-0.93415,8e-05,7.45058]
[1778917636803,28.83,78404.23,1.42,-0.93471,8e-05,7.4006]
[1778917642225,28.84,78401.91,1.42,-0.93488,8e-05,7.386]
[1778917647887,28.84,78400.9,1.42,-0.93494,8e-05,7.38048]
[1778917652921,28.84,78401.25,1.42,-0.93493,8e-05,7.37967]
[1778917657958,28.84,78401.02,1.42,-0.93494,8e-05,7.37924]
[1778917662992,28.84,78397.45,1.42,-0.93519,8e-05,7.35648]
[1778917670041,28.85,78395.15,1.42,-0.93534,8e-05,7.34287]
[1778917671050,28.85,78386.22,1.42,-0.93601,7e-05,7.28325]
[1778917675079,28.85,78380.71,1.42,-0.9364,7e-05,7.248]
[1778917681120,28.86,78382.46,1.42,-0.93625,7e-05,7.26201]
[1778917686155,28.86,78380.19,1.42,-0.93639,7e-05,7.24869]
[1778917691190,28.86,78380.61,1.42,-0.93634,7e-05,7.25329]
[1778917696225,28.86,78381.33,1.42,-0.93627,7e-05,7.25977]
[1778917700261,28.87,78372.87,1.42,-0.93688,7e-05,7.20462]
[1778917701262,28.87,78368.74,1.42,-0.93718,7e-05,7.17755]
[1778917706296,28.87,78370.22,1.42,-0.93705,7e-05,7.18918]
[1778917709317,28.87,78378.82,1.42,-0.93639,7e-05,7.24849]
[1778917716366,28.88,78378.3,1.42,-0.93644,7e-05,7.24333]
[1778917721402,28.88,78375.27,1.42,-0.93665,7e-05,7.22458]
[1778917722409,28.88,78369.55,1.42,-0.93707,7e-05,7.18681]
[1778917723416,28.88,78366.31,1.42,-0.9373,7e-05,7.16566]
[1778917727444,28.88,78360.08,1.42,-0.93774,7e-05,7.12602]
[1778917730465,28.89,78354.24,1.42,-0.93815,7e-05,7.08875]
[1778917735501,28.89,78359.59,1.42,-0.93772,7e-05,7.12739]
[1778917739527,28.9,78354.2,1.42,-0.93808,7e-05,7.09484]
[1778917744566,28.9,78354.48,1.42,-0.93802,7e-05,7.0999]
[1778917749598,28.91,78355.86,1.42,-0.93789,7e-05,7.11236]
[1778917750605,28.91,78362.27,1.42,-0.93741,7e-05,7.15541]
[1778917751611,28.91,78364.13,1.42,-0.93727,7e-05,7.16835]
[1778917756646,28.92,78356.99,1.42,-0.93776,7e-05,7.12412]
[1778917758661,28.92,78352.26,1.42,-0.93808,7e-05,7.09462]
[1778917764703,28.93,78347.99,1.42,-0.93832,7e-05,7.07274]
[1778917769739,28.94,78344.67,1.42,-0.9385,7e-05,7.05607]
[1778917774772,28.95,78339.92,1.42,-0.93882,7e-05,7.02583]
[1778917780817,28.96,78334.85,1.42,-0.93912,7e-05,6.99879]
[1778917785850,28.97,78331.03,1.42,-0.93934,7e-05,6.9789]
[1778917790885,28.97,78328.48,1.42,-0.93946,7e-05,6.96727]
[1778917797933,28.99,78325.7,1.42,-0.93957,7e-05,6.95701]
[1778917803370,29.0,78329.46,1.42,-0.93925,7e-05,6.98621]
[1778917809011,29.0,78314.15,1.42,-0.94029,7e-05,6.89137]
[1778917810023,29.01,78310.22,1.42,-0.94054,7e-05,6.8681]
[1778917815052,29.02,78311.56,1.42,-0.94039,7e-05,6.88197]
[1778917818074,29.02,78300.52,1.42,-0.94113,7e-05,6.81424]
[1778917821094,29.03,78293.3,1.42,-0.94159,7e-05,6.7716]
[1778917826129,29.04,78291.11,1.42,-0.94167,7e-05,6.76395]
[1778917831164,29.05,78294.35,1.42,-0.94141,7e-05,6.78683]
[1778917833583,29.05,78300.43,1.42,-0.94096,7e-05,6.82817]
[1778917839221,29.07,78304.23,1.42,-0.94062,7e-05,6.85973]
[1778917844256,29.08,78305.48,1.42,-0.94046,7e-05,6.87367]
[1778917850298,29.09,78308.96,1.42,-0.94014,7e-05,6.90296]
[1778917855333,29.1,78309.27,1.42,-0.94006,7e-05,6.91067]
[1778917860369,29.11,78309.5,1.42,-0.93998,7e-05,6.91785]
[1778917865404,29.12,78309.43,1.42,-0.93992,7e-05,6.92309]
[1778917870439,29.13,78309.71,1.42,-0.93984,7e-05,6.93056]
[1778917876483,29.14,78310.0,1.42,-0.93974,7e-05,6.93924]
[1778917878496,29.14,78320.71,1.42,-0.93896,7e-05,7.01074]
[1778917880510,29.14,78324.17,1.42,-0.93869,7e-05,7.03517]
[1778917885545,29.15,78324.4,1.42,-0.93862,7e-05,7.04126]
[1778917890579,29.16,78323.49,1.42,-0.93864,7e-05,7.03977]
[1778917895614,29.17,78323.47,1.42,-0.93862,7e-05,7.03978]
[1778917900650,29.18,78325.31,1.42,-0.93844,7e-05,7.05601]
[1778917903670,29.18,78315.99,1.42,-0.93908,7e-05,6.99801]
[1778917904678,29.18,78315.46,1.42,-0.93911,7e-05,6.9955]
[1778917909714,29.19,78317.12,1.42,-0.93894,7e-05,7.01101]
[1778917914748,29.2,78320.35,1.42,-0.93866,7e-05,7.03669]
[1778917919785,29.21,78322.23,1.42,-0.93847,7e-05,7.05345]
[1778917923816,29.21,78315.73,1.42,-0.93889,7e-05,7.01482]
[1778917926833,29.22,78321.49,1.42,-0.93845,7e-05,7.05501]
[1778917927839,29.22,78330.39,1.42,-0.9378,7e-05,7.11391]
[1778917929857,29.22,78330.71,1.42,-0.93776,7e-05,7.11758]
[1778917934889,29.23,78335.24,1.42,-0.93739,7e-05,7.15095]
[1778917939923,29.23,78335.12,1.42,-0.93736,7e-05,7.15373]
[1778917948987,29.24,78334.01,1.42,-0.93737,7e-05,7.15276]
[1778917954436,29.25,78332.62,1.42,-0.93746,7e-05,7.1436]
[1778917958052,29.25,78325.77,1.42,-0.93793,7e-05,7.10092]
[1778917959060,29.26,78323.91,1.42,-0.93805,7e-05,7.08955]
[1778917964506,29.26,78324.78,1.42,-0.93794,7e-05,7.09978]
[1778917970137,29.27,78325.39,1.42,-0.93786,7e-05,7.10749]
[1778917975171,29.28,78321.1,1.42,-0.93812,7e-05,7.08325]
[1778917977186,29.28,78318.13,1.42,-0.93832,7e-05,7.06555]
[1778917982224,29.29,78318.91,1.42,-0.93822,7e-05,7.07471]
[1778917984646,29.29,78308.93,1.42,-0.9389,7e-05,7.0127]
[1778917989272,29.3,78304.23,1.42,-0.93919,7e-05,6.98629]
[1778917994716,29.31,78301.75,1.42,-0.9393,7e-05,6.97639]
[1778917999343,29.31,78294.64,1.42,-0.93975,7e-05,6.93482]
[1778918001356,29.32,78292.85,1.42,-0.93985,7e-05,6.92556]
[1778918009414,29.33,78293.54,1.42,-0.9397,7e-05,6.93893]
[1778918014857,29.35,78281.61,1.42,-0.94049,7e-05,6.86535]
[1778918016462,29.35,78288.75,1.42,-0.93998,7e-05,6.91221]
[1778918017469,29.35,78290.9,1.42,-0.93982,7e-05,6.92716]
[1778918020493,29.36,78280.66,1.42,-0.94049,7e-05,6.86529]
[1778918021497,29.36,78279.09,1.42,-0.94057,7e-05,6.85783]
[1778918026532,29.41,78279.87,1.42,-0.9402,7e-05,6.89221]
[1778918032575,29.42,78282.04,1.42,-0.93997,7e-05,6.91311]
[1778918036602,29.43,78289.14,1.42,-0.93942,7e-05,6.96308]
[1778918039622,29.44,78285.64,1.42,-0.93962,7e-05,6.94413]
[1778918042644,29.44,78290.65,1.42,-0.93923,7e-05,6.97973]
[1778918047692,29.45,78293.34,1.42,-0.93898,7e-05,7.00274]
[1778918052715,29.46,78297.12,1.42,-0.93865,7e-05,7.03279]
[1778918057749,29.47,78299.7,1.42,-0.9384,7e-05,7.0551]
[1778918062783,29.48,78300.17,1.42,-0.9383,7e-05,7.06385]
[1778918067818,29.49,78302.22,1.42,-0.93809,7e-05,7.08281]
[1778918072853,29.5,78304.91,1.42,-0.93787,7e-05,7.1017]
[1778918079907,29.52,78307.84,1.42,-0.93757,7e-05,7.1286]
[1778918084937,29.53,78308.8,1.42,-0.93744,7e-05,7.1404]
[1778918088965,29.53,78300.13,1.42,-0.93801,7e-05,7.08875]
[1778918094003,29.54,78297.11,1.42,-0.93816,7e-05,7.07499]
[1778918097021,29.55,78296.04,1.42,-0.9382,7e-05,7.07162]
[1778918102058,29.56,78290.19,1.42,-0.93855,7e-05,7.03993]
[1778918107093,29.57,78292.41,1.42,-0.93832,7e-05,7.06014]
[1778918108103,29.57,78299.8,1.42,-0.93779,7e-05,7.10888]
[1778918109107,29.58,78303.19,1.42,-0.93753,7e-05,7.13182]
[1778918111123,29.58,78305.21,1.42,-0.93737,7e-05,7.14684]
[1778918112128,29.58,78310.39,1.42,-0.93698,7e-05,7.18137]
[1778918114142,29.58,78316.6,1.42,-0.93651,7e-05,7.22347]
[1778918115568,29.58,78323.56,1.42,-0.936,7e-05,7.26969]
[1778918116156,29.59,78323.56,1.42,-0.93599,7e-05,7.27044]
[1778918121192,29.59,78326.8,1.42,-0.93571,7e-05,7.29528]
[1778918123205,29.59,78321.21,1.42,-0.9361,7e-05,7.26016]
[1778918124212,29.6,78314.35,1.42,-0.93659,7e-05,7.21623]
[1778918125641,29.6,78315.03,1.42,-0.93652,7e-05,7.22238]
[1778918131263,29.61,78315.39,1.42,-0.93648,7e-05,7.22476]
[1778918136297,29.61,78315.77,1.42,-0.93641,7e-05,7.23146]
[1778918141332,29.62,78316.72,1.42,-0.93629,7e-05,7.24187]
[1778918146368,29.63,78318.05,1.42,-0.93615,7e-05,7.25473]
[1778918150396,29.63,78311.17,1.42,-0.93661,7e-05,7.2132]
[1778918151404,29.64,78303.63,1.42,-0.93714,7e-05,7.16517]
[1778918152412,29.64,78299.15,1.42,-0.93745,7e-05,7.13716]
[1778918155853,29.64,78298.0,1.42,-0.93749,7e-05,7.13379]
[1778918161474,29.65,78302.57,1.42,-0.93711,7e-05,7.16832]
[1778918169540,29.67,78302.74,1.42,-0.93701,7e-05,7.17728]
[1778918174573,29.68,78302.99,1.42,-0.93693,7e-05,7.18369]
[1778918179608,29.68,78303.98,1.42,-0.93681,7e-05,7.19494]
[1778918184644,29.69,78303.83,1.42,-0.93676,7e-05,7.19877]
[1778918189678,29.77,78303.22,1.42,-0.93629,7e-05,7.24113]
[1778918194713,29.78,78305.79,1.42,-0.93609,7e-05,7.2578]
[1778918199748,29.79,78304.94,1.42,-0.9361,7e-05,7.25645]
[1778918204783,29.79,78303.53,1.42,-0.93615,7e-05,7.25153]
[1778918209818,29.8,78303.46,1.42,-0.93611,7e-05,7.25527]
[1778918214853,29.81,78302.68,1.42,-0.93612,7e-05,7.25444]
[1778918221904,29.82,78302.88,1.42,-0.93602,7e-05,7.26297]
[1778918226937,29.83,78302.86,1.42,-0.93597,7e-05,7.26793]
[1778918231972,29.84,78303.81,1.42,-0.93585,7e-05,7.27829]
[1778918237007,29.85,78303.01,1.42,-0.93586,7e-05,7.27726]
[1778918240029,29.85,78297.38,1.42,-0.93624,7e-05,7.24332]
[1778918245064,29.86,78297.9,1.42,-0.93615,7e-05,7.25112]
[1778918253122,29.87,78297.07,1.42,-0.93617,7e-05,7.24858]
[1778918259163,29.88,78298.94,1.42,-0.93597,7e-05,7.26589]
[1778918262185,29.88,78306.51,1.42,-0.93539,7e-05,7.31801]
[1778918263191,29.89,78310.14,1.42,-0.93511,7e-05,7.34263]
[1778918266212,29.89,78316.74,1.42,-0.9346,7e-05,7.38853]
[1778918272253,29.9,78312.3,1.42,-0.93487,7e-05,7.36449]
[1778918277289,29.91,78312.49,1.42,-0.93481,7e-05,7.36905]
[1778918282324,29.91,78315.22,1.42,-0.93458,7e-05,7.39007]
[1778918287359,29.92,78318.0,1.42,-0.93434,7e-05,7.41133]
[1778918290381,29.92,78324.36,1.42,-0.93385,7e-05,7.45471]
[1778918295417,29.93,78327.42,1.42,-0.93358,7e-05,7.47815]
[1778918300451,29.93,78325.95,1.42,-0.93365,7e-05,7.4719]
[1778918305488,29.94,78330.71,1.42,-0.93326,7e-05,7.50644]
[1778918306932,29.94,78331.59,1.42,-0.93318,7e-05,7.51337]
[1778918312539,29.94,78333.88,1.42,-0.93302,7e-05,7.52635]
[1778918317574,29.95,78337.66,1.42,-0.93271,7e-05,7.55332]
[1778918320593,29.95,78330.03,1.42,-0.93328,7e-05,7.50375]
[1778918321600,29.95,78326.98,1.42,-0.9335,7e-05,7.48371]
[1778918323614,29.95,78322.81,1.42,-0.93381,7e-05,7.45645]
[1778918328649,29.95,78326.49,1.42,-0.93354,7e-05,7.4809]
[1778918333684,29.95,78323.17,1.42,-0.93378,7e-05,7.45919]
[1778918338719,29.95,78322.12,1.42,-0.93386,7e-05,7.45238]
[1778918343754,29.95,78321.66,1.42,-0.93389,7e-05,7.44915]
[1778918347214,29.95,78328.63,1.42,-0.93337,7e-05,7.49521]
[1778918352820,29.95,78325.83,1.42,-0.93358,7e-05,7.47687]
[1778918357853,29.95,78329.05,1.42,-0.93334,7e-05,7.49795]
[1778918362892,29.95,78331.74,1.42,-0.93312,7e-05,7.51742]
[1778918367923,29.95,78332.98,1.42,-0.93301,7e-05,7.52699]
[1778918372958,29.96,78330.23,1.42,-0.93323,7e-05,7.5061]
[1778918379000,29.96,78331.95,1.42,-0.93309,7e-05,7.51924]
[1778918384039,29.96,78334.28,1.42,-0.9329,7e-05,7.53598]
[1778918389074,29.96,78334.74,1.42,-0.93285,7e-05,7.54031]
[1778918394109,29.97,78336.43,1.42,-0.93271,7e-05,7.55267]
[1778918396124,29.97,78330.58,1.42,-0.93313,7e-05,7.51561]
[1778918398137,29.97,78324.33,1.42,-0.93357,7e-05,7.476]
[1778918401374,29.97,78323.8,1.42,-0.9336,7e-05,7.47403]
[1778918402894,29.97,78339.54,1.42,-0.93242,8e-05,7.57768]
[1778918400092,29.97,78339.54,1.42,-0.93242,8e-05,7.57768]
[1778918411936,29.97,78339.54,1.42,-0.93242,8e-05,7.57768]
[1778918412241,29.97,78346.97,1.42,-0.93186,8e-05,7.62688]
[1778918413248,29.97,78325.25,1.42,-0.93349,7e-05,7.48354]
[1778918418291,29.97,78328.06,1.42,-0.93328,7e-05,7.502]
[1778918423329,29.97,78326.53,1.42,-0.93339,7e-05,7.49195]
[1778918427360,29.97,78335.3,1.42,-0.93274,7e-05,7.54968]
[1778918432401,29.97,78334.77,1.42,-0.93281,7e-05,7.54189]
[1778918435420,29.97,78343.89,1.42,-0.93213,8e-05,7.60216]
[1778918440457,29.97,78346.72,1.42,-0.93191,8e-05,7.62091]
[1778918445492,29.97,78346.13,1.42,-0.93196,8e-05,7.617]
[1778918448513,29.98,78344.75,1.42,-0.93206,8e-05,7.60849]
[1778918453550,29.98,78345.65,1.42,-0.93195,8e-05,7.61756]
[1778918455564,29.98,78353.84,1.42,-0.93132,8e-05,7.67305]
[1778918458030,29.98,78365.3,1.42,-0.93043,8e-05,7.75044]
[1778918463624,29.99,78368.72,1.42,-0.93014,8e-05,7.77576]
[1778918464625,29.99,78356.17,1.42,-0.9311,8e-05,7.69243]
[1778918465634,29.99,78350.78,1.42,-0.9315,8e-05,7.65714]
[1778918468101,29.99,78345.46,1.42,-0.93189,8e-05,7.62303]
[1778918473689,30.0,78347.61,1.42,-0.93169,8e-05,7.64077]
[1778918478722,30.0,78344.72,1.42,-0.93187,8e-05,7.62455]
[1778918485772,30.01,78343.85,1.42,-0.93189,8e-05,7.62288]
[1778918491814,30.02,78342.35,1.42,-0.932,8e-05,7.61208]
[1778918493828,30.02,78329.78,1.42,-0.93292,7e-05,7.5304]
[1778918498863,30.03,78325.93,1.42,-0.93317,7e-05,7.50867]
[1778918503898,30.03,78326.96,1.42,-0.93305,7e-05,7.51891]
[1778918510947,30.04,78325.42,1.42,-0.93311,7e-05,7.51366]
[1778918515982,30.05,78324.91,1.42,-0.93311,7e-05,7.51379]
[1778918522026,30.05,78325.81,1.42,-0.933,7e-05,7.52382]
[1778918527060,30.06,78326.52,1.42,-0.9329,7e-05,7.53182]
[1778918532095,30.06,78307.74,1.42,-0.93426,7e-05,7.4118]
[1778918533102,30.07,78307.31,1.42,-0.93429,7e-05,7.40936]
[1778918538594,30.07,78305.41,1.42,-0.9344,7e-05,7.39926]
[1778918545186,30.07,78301.75,1.42,-0.93464,7e-05,7.37789]
[1778918550222,30.08,78300.77,1.42,-0.93469,7e-05,7.37365]
[1778918556263,30.08,78304.22,1.42,-0.93444,7e-05,7.39447]
[1778918561299,30.09,78307.11,1.42,-0.9342,7e-05,7.41551]
[1778918566333,30.09,78299.52,1.42,-0.93473,7e-05,7.36854]
[1778918568347,30.09,78294.68,1.42,-0.93507,7e-05,7.33825]
[1778918571368,30.09,78285.76,1.42,-0.9357,7e-05,7.28233]
[1778918572375,30.1,78283.92,1.42,-0.93583,7e-05,7.2711]
[1778918575397,30.1,78278.64,1.42,-0.93618,7e-05,7.23909]
[1778918580434,30.1,78277.51,1.42,-0.93623,7e-05,7.23506]
[1778918585469,30.11,78275.07,1.42,-0.93637,7e-05,7.22259]
[1778918589496,30.11,78282.74,1.42,-0.93579,7e-05,7.27432]
[1778918594535,30.12,78280.5,1.42,-0.93592,7e-05,7.26263]
[1778918596545,30.12,78285.72,1.42,-0.93553,7e-05,7.29724]
[1778918599566,30.12,78291.03,1.42,-0.93513,7e-05,7.33282]
[1778918603594,30.13,78296.47,1.42,-0.93471,7e-05,7.36999]
[1778918606616,30.13,78302.69,1.42,-0.93425,7e-05,7.41135]
[1778918611650,30.13,78312.54,1.42,-0.93354,7e-05,7.47277]
[1778918616688,30.13,78317.9,1.42,-0.93313,7e-05,7.50897]
[1778918618701,30.13,78322.92,1.42,-0.93275,7e-05,7.54246]
[1778918622729,30.14,78329.11,1.42,-0.93226,7e-05,7.58523]
[1778918627763,30.14,78331.89,1.42,-0.93203,8e-05,7.60584]
[1778918632798,30.15,78329.38,1.42,-0.93219,8e-05,7.59157]
[1778918637833,30.15,78329.01,1.42,-0.93219,7e-05,7.59143]
[1778918642868,30.15,78327.26,1.42,-0.93229,7e-05,7.58231]
[1778918647903,30.17,78327.58,1.42,-0.93219,7e-05,7.59097]
[1778918653945,30.17,78327.74,1.42,-0.93213,7e-05,7.59651]
[1778918659437,30.18,78326.82,1.42,-0.93219,7e-05,7.59132]
[1778918665026,30.15,78324.55,1.42,-0.9325,7e-05,7.56443]
[1778918670060,30.15,78324.27,1.42,-0.93253,7e-05,7.56119]
[1778918675094,30.15,78323.78,1.42,-0.93265,7e-05,7.54991]
[1778918680130,30.14,78324.86,1.42,-0.93258,7e-05,7.55566]
[1778918686172,30.14,78328.0,1.42,-0.93237,7e-05,7.57452]
[1778918693223,30.14,78330.39,1.42,-0.93222,8e-05,7.58798]
[1778918699720,30.13,78334.72,1.42,-0.93192,8e-05,7.61405]
[1778918704300,30.13,78326.98,1.42,-0.93252,7e-05,7.5616]
[1778918708328,30.13,78323.97,1.42,-0.93275,7e-05,7.54085]
[1778918714372,30.13,78323.87,1.42,-0.93277,7e-05,7.53954]
[1778918719431,30.13,78322.65,1.42,-0.93285,7e-05,7.53221]
[1778918725473,30.13,78319.26,1.42,-0.93309,7e-05,7.51097]
[1778918727486,30.13,78308.38,1.42,-0.9339,7e-05,7.44]
[1778918728493,30.13,78305.28,1.42,-0.93412,7e-05,7.41983]
[1778918733528,30.13,78309.06,1.42,-0.93386,7e-05,7.44173]
[1778918740576,30.14,78310.69,1.42,-0.93372,7e-05,7.45447]
[1778918746619,30.14,78307.58,1.42,-0.93394,7e-05,7.43472]
[1778918751653,30.14,78304.01,1.42,-0.9342,7e-05,7.41137]
[1778918756689,30.14,78301.0,1.42,-0.93443,7e-05,7.39165]
[1778918760140,30.14,78306.38,1.42,-0.93403,7e-05,7.42647]
[1778918770210,30.13,78308.38,1.42,-0.9339,7e-05,7.43872]
[1778918777836,30.13,78311.82,1.42,-0.93365,7e-05,7.46057]
[1778918782871,30.13,78315.08,1.42,-0.93341,7e-05,7.48151]
[1778918787908,30.13,78317.12,1.42,-0.93327,7e-05,7.49438]
[1778918792941,30.13,78320.58,1.42,-0.93305,7e-05,7.51228]
[1778918797976,30.13,78320.42,1.42,-0.93307,7e-05,7.51073]
[1778918804018,30.13,78320.47,1.42,-0.93307,7e-05,7.51056]
[1778918805029,30.13,78327.42,1.42,-0.93255,7e-05,7.556]
[1778918810498,30.13,78326.84,1.42,-0.93261,7e-05,7.55124]
[1778918816102,30.13,78328.34,1.42,-0.93251,7e-05,7.55992]
[1778918821137,30.12,78327.76,1.42,-0.93256,7e-05,7.55512]
[1778918825166,30.12,78338.99,1.42,-0.93173,8e-05,7.62821]
[1778918826172,30.12,78345.06,1.42,-0.93127,8e-05,7.66799]
[1778918830639,30.12,78351.47,1.42,-0.9308,8e-05,7.70895]
[1778918836242,30.11,78349.97,1.42,-0.93095,8e-05,7.69641]
[1778918841278,30.11,78349.15,1.42,-0.93104,8e-05,7.68886]
[1778918846312,30.11,78348.82,1.42,-0.93109,8e-05,7.68457]
[1778918852358,30.1,78350.33,1.42,-0.93103,8e-05,7.68771]
[1778918854371,30.1,78355.59,1.42,-0.93064,8e-05,7.72179]
[1778918857398,30.1,78360.46,1.42,-0.93029,8e-05,7.7528]
[1778918860852,30.09,78367.54,1.42,-0.92982,8e-05,7.79361]
[1778918863434,30.07,78371.16,1.42,-0.92968,8e-05,7.8059]
[1778918866455,30.05,78363.38,1.42,-0.93042,8e-05,7.74206]
[1778918869483,30.04,78362.0,1.42,-0.93054,8e-05,7.73146]
[1778918875524,30.04,78361.5,1.42,-0.93061,8e-05,7.7254]
[1778918880992,30.03,78363.14,1.42,-0.93051,8e-05,7.73359]
[1778918886602,30.03,78365.0,1.42,-0.9304,8e-05,7.74369]
[1778918890629,30.03,78371.05,1.42,-0.92996,8e-05,7.78226]
[1778918891635,30.02,78371.96,1.42,-0.92995,8e-05,7.78302]
[1778918896670,30.0,78371.66,1.42,-0.93011,8e-05,7.76885]
[1778918901706,29.99,78369.97,1.42,-0.93027,8e-05,7.75499]
[1778918906740,29.99,78368.84,1.42,-0.93039,8e-05,7.7449]
[1778918917819,29.97,78372.68,1.42,-0.93025,8e-05,7.75587]
[1778918921851,29.96,78377.71,1.42,-0.92989,8e-05,7.78751]
[1778918924870,29.96,78386.14,1.42,-0.92925,8e-05,7.84262]
[1778918925877,29.96,78386.05,1.42,-0.92926,8e-05,7.8414]
[1778918929905,29.96,78379.9,1.42,-0.92977,8e-05,7.79754]
[1778918930915,29.96,78378.08,1.42,-0.92992,8e-05,7.78476]
[1778918935948,29.95,78379.14,1.42,-0.92987,8e-05,7.78929]
[1778918940985,29.95,78383.33,1.42,-0.92958,8e-05,7.8144]
[1778918946017,29.94,78381.8,1.42,-0.92973,8e-05,7.80159]
[1778918951055,29.94,78382.89,1.42,-0.92967,8e-05,7.80645]
[1778918956087,29.93,78382.35,1.42,-0.92974,8e-05,7.80046]
[1778918961553,29.93,78382.65,1.42,-0.92974,8e-05,7.80019]
[1778918967165,29.92,78383.89,1.42,-0.92968,8e-05,7.80577]
[1778918977235,29.92,78383.93,1.42,-0.92976,8e-05,7.79722]
[1778918982270,29.91,78383.54,1.42,-0.92982,8e-05,7.79246]
[1778918991764,29.91,78384.92,1.42,-0.92975,8e-05,7.79804]
[1778919001835,29.9,78384.52,1.42,-0.92983,8e-05,7.79132]
[1778919003417,29.9,78376.89,1.42,-0.93043,8e-05,7.73933]
[1778919008451,29.9,78373.98,1.42,-0.93067,8e-05,7.71838]
[1778919015500,29.89,78373.84,1.42,-0.93071,8e-05,7.71543]
[1778919021979,29.89,78376.02,1.42,-0.93056,8e-05,7.72817]
[1778919027587,29.89,78376.58,1.42,-0.93052,8e-05,7.73177]
[1778919032626,29.89,78375.59,1.42,-0.93063,8e-05,7.72087]
[1778919039674,29.89,78371.57,1.42,-0.93094,8e-05,7.69416]
[1778919047730,29.89,78370.78,1.42,-0.931,8e-05,7.6891]
[1778919052763,29.89,78367.35,1.42,-0.93126,8e-05,7.66631]
[1778919057797,29.89,78368.9,1.42,-0.93114,8e-05,7.67674]
[1778919062832,29.89,78369.39,1.42,-0.9311,8e-05,7.67986]
[1778919066860,29.89,78363.68,1.42,-0.93154,8e-05,7.64159]
[1778919070888,29.89,78356.14,1.42,-0.93211,8e-05,7.59155]
[1778919077940,29.89,78356.46,1.42,-0.93208,8e-05,7.59402]
[1778919088008,29.89,78355.53,1.42,-0.93215,8e-05,7.58835]
[1778919093042,29.89,78355.34,1.42,-0.93219,8e-05,7.58302]
[1778919098079,29.89,78355.1,1.42,-0.93221,8e-05,7.58169]
[1778919108150,29.89,78355.15,1.42,-0.9322,8e-05,7.58254]
[1778919118218,29.89,78355.94,1.42,-0.93213,8e-05,7.58825]
[1778919123256,29.89,78357.79,1.42,-0.93199,8e-05,7.60061]
[1778919128290,29.89,78361.32,1.42,-0.93172,8e-05,7.62409]
[1778919135337,29.89,78360.96,1.42,-0.93175,8e-05,7.62158]
[1778919142825,29.89,78357.85,1.42,-0.93201,8e-05,7.59934]
[1778919148429,29.89,78359.6,1.42,-0.93191,8e-05,7.60782]
[1778919156484,29.88,78364.57,1.42,-0.93162,8e-05,7.63239]
[1778919161519,29.87,78363.71,1.42,-0.93171,8e-05,7.62416]
[1778919162965,29.87,78370.38,1.42,-0.93121,8e-05,7.66818]
[1778919164544,29.87,78380.13,1.42,-0.93047,8e-05,7.7323]
[1778919166554,29.87,78385.32,1.42,-0.93008,8e-05,7.76583]
[1778919171589,29.86,78387.32,1.42,-0.92997,8e-05,7.77578]
[1778919176625,29.86,78386.91,1.42,-0.93004,8e-05,7.7694]
[1778919181661,29.85,78386.98,1.42,-0.93008,8e-05,7.76626]
[1778919185687,29.81,78391.94,1.42,-0.92996,8e-05,7.77687]
[1778919187702,29.8,78398.43,1.42,-0.92956,8e-05,7.81217]
[1778919193177,29.78,78400.58,1.42,-0.92951,8e-05,7.816]
[1778919198779,29.76,78403.97,1.42,-0.92938,8e-05,7.82755]
[1778919203814,29.74,78403.77,1.42,-0.92952,8e-05,7.81567]
[1778919204822,29.74,78395.27,1.42,-0.93019,8e-05,7.75742]
[1778919205828,29.74,78395.34,1.42,-0.9302,8e-05,7.75727]
[1778919211870,29.73,78396.58,1.42,-0.93018,8e-05,7.75755]
[1778919213318,29.73,78388.57,1.42,-0.93081,8e-05,7.70292]
[1778919214893,29.73,78385.9,1.42,-0.93103,8e-05,7.68387]
[1778919219927,29.72,78382.08,1.42,-0.93135,8e-05,7.65587]
[1778919222947,29.72,78376.78,1.42,-0.93177,8e-05,7.61901]
[1778919227983,29.72,78376.49,1.42,-0.93182,8e-05,7.61498]
[1778919233023,29.71,78374.62,1.42,-0.93198,8e-05,7.60039]
[1778919239070,29.71,78373.91,1.42,-0.93207,8e-05,7.59323]
[1778919242097,29.71,78366.79,1.42,-0.93262,8e-05,7.54459]
[1778919245112,29.71,78365.99,1.42,-0.93269,8e-05,7.53835]
[1778919250149,29.7,78369.05,1.42,-0.93248,8e-05,7.55734]
[1778919256194,29.7,78368.38,1.42,-0.93255,8e-05,7.55128]
[1778919262232,29.7,78368.64,1.42,-0.93254,8e-05,7.55156]
[1778919267266,29.7,78369.75,1.42,-0.93247,8e-05,7.55781]
[1778919272307,29.69,78368.01,1.42,-0.93265,8e-05,7.54071]
[1778919275326,29.69,78361.13,1.42,-0.93318,8e-05,7.49447]
[1778919280359,29.69,78359.72,1.42,-0.93329,8e-05,7.48456]
[1778919285394,29.69,78359.05,1.42,-0.93335,8e-05,7.47947]
[1778919291435,29.69,78356.1,1.42,-0.93358,8e-05,7.45931]
[1778919296470,29.69,78358.21,1.42,-0.93342,8e-05,7.47275]
[1778919301505,29.69,78357.78,1.42,-0.93346,8e-05,7.46936]
[1778919306541,29.69,78357.6,1.42,-0.93348,8e-05,7.4676]
[1778919311575,29.69,78356.83,1.42,-0.93355,8e-05,7.46196]
[1778919318625,29.68,78356.85,1.42,-0.93356,8e-05,7.46126]
[1778919324090,29.68,78356.44,1.42,-0.93359,8e-05,7.45793]
[1778919330708,29.68,78356.35,1.42,-0.93361,8e-05,7.45658]
[1778919340780,29.68,78358.02,1.42,-0.93353,8e-05,7.46221]
[1778919345814,29.68,78357.58,1.42,-0.93357,8e-05,7.45875]
[1778919350848,29.68,78359.6,1.42,-0.93342,8e-05,7.47155]
[1778919356890,29.68,78357.01,1.42,-0.93363,8e-05,7.45373]
[1778919361928,29.68,78357.23,1.42,-0.93362,8e-05,7.4547]
[1778919371995,29.67,78357.24,1.42,-0.93363,8e-05,7.45379]
[1778919377030,29.67,78359.16,1.42,-0.93349,8e-05,7.46605]
[1778919382065,29.67,78360.61,1.42,-0.9334,8e-05,7.47418]
[1778919387102,29.67,78363.5,1.42,-0.9332,8e-05,7.4912]
[1778919392136,29.66,78366.68,1.42,-0.93302,8e-05,7.50581]
[1778919397171,29.66,78366.92,1.42,-0.93303,8e-05,7.50521]
[1778919403213,29.66,78366.6,1.42,-0.93308,8e-05,7.50055]
[1778919408248,29.65,78367.59,1.42,-0.93305,8e-05,7.50362]
[1778919413283,29.64,78366.2,1.42,-0.93319,8e-05,7.49089]
[1778919420332,29.63,78363.09,1.42,-0.93348,8e-05,7.46543]
[1778919424360,29.63,78357.57,1.42,-0.93393,7e-05,7.42613]
[1778919429394,29.62,78355.62,1.42,-0.93411,7e-05,7.4099]
[1778919435437,29.62,78353.88,1.42,-0.93429,7e-05,7.39446]
[1778919444500,29.61,78351.21,1.42,-0.93455,7e-05,7.37103]
[1778919449536,29.6,78348.37,1.42,-0.93481,7e-05,7.34853]
[1778919454572,29.6,78347.18,1.42,-0.93497,7e-05,7.33334]
[1778919460614,29.59,78346.38,1.42,-0.93507,7e-05,7.32443]
[1778919465080,29.58,78341.27,1.42,-0.93553,7e-05,7.28374]
[1778919470684,29.57,78340.5,1.42,-0.93562,7e-05,7.27548]
[1778919475719,29.57,78339.81,1.42,-0.9357,7e-05,7.2684]
[1778919480753,29.56,78343.57,1.42,-0.93545,7e-05,7.2905]
[1778919485790,29.56,78347.1,1.42,-0.93522,7e-05,7.31102]
[1778919490824,29.55,78352.02,1.42,-0.93489,7e-05,7.34054]
[1778919503914,29.54,78352.32,1.42,-0.93495,7e-05,7.33508]
[1778919508949,29.53,78351.84,1.42,-0.93502,7e-05,7.32917]
[1778919513984,29.53,78350.42,1.42,-0.93519,7e-05,7.31285]
[1778919519019,29.53,78348.87,1.42,-0.93533,7e-05,7.3]
[1778919525500,29.52,78348.67,1.42,-0.93539,7e-05,7.29552]
[1778919531107,29.51,78348.97,1.42,-0.9354,7e-05,7.29437]
[1778919536141,29.51,78348.72,1.42,-0.93545,7e-05,7.29016]
[1778919541177,29.51,78348.34,1.42,-0.9355,7e-05,7.28522]
[1778919546211,29.5,78343.44,1.42,-0.93589,7e-05,7.25076]
[1778919551249,29.5,78343.04,1.42,-0.93594,7e-05,7.24602]
[1778919556282,29.48,78345.42,1.42,-0.93587,7e-05,7.25232]
[1778919562324,29.48,78344.39,1.42,-0.93598,7e-05,7.24292]
[1778919568365,29.47,78343.18,1.42,-0.9361,7e-05,7.23234]
[1778919574408,29.47,78345.18,1.42,-0.93602,7e-05,7.2385]
[1778919579443,29.46,78343.32,1.42,-0.93618,7e-05,7.22404]
[1778919584477,29.46,78342.72,1.42,-0.93625,7e-05,7.21792]
[1778919589512,29.46,78344.8,1.42,-0.93612,7e-05,7.22937]
[1778919594547,29.45,78347.71,1.42,-0.93594,7e-05,7.24581]
[1778919599582,29.45,78350.52,1.42,-0.93577,7e-05,7.26072]
[1778919604617,29.44,78351.97,1.42,-0.93571,7e-05,7.26644]
[1778919609653,29.43,78354.02,1.42,-0.9356,7e-05,7.27617]
[1778919613686,29.43,78347.97,1.42,-0.93608,7e-05,7.23336]
[1778919616703,29.42,78345.04,1.42,-0.93632,7e-05,7.21146]
[1778919621738,29.41,78339.33,1.42,-0.93684,7e-05,7.16549]
[1778919622753,29.41,78332.74,1.42,-0.93732,7e-05,7.12248]
[1778919623752,29.41,78331.94,1.42,-0.93738,7e-05,7.11703]
[1778919627779,29.41,78323.5,1.42,-0.93801,7e-05,7.06062]
[1778919632814,29.4,78319.96,1.42,-0.93831,7e-05,7.03225]
[1778919641878,29.4,78317.31,1.42,-0.93852,7e-05,7.01345]
[1778919646913,29.4,78317.29,1.42,-0.93854,7e-05,7.01115]
[1778919648926,29.4,78308.68,1.42,-0.93916,7e-05,6.95521]
[1778919653960,29.39,78307.9,1.42,-0.93926,7e-05,6.94642]
[1778919660002,29.36,78306.35,1.42,-0.93954,7e-05,6.92066]
[1778919664033,29.34,78313.43,1.42,-0.93916,7e-05,6.95575]
[1778919666486,29.33,78318.57,1.42,-0.93886,7e-05,6.98288]
[1778919669066,29.32,78321.83,1.42,-0.93874,7e-05,6.99381]
[1778919676560,29.27,78322.4,1.42,-0.93897,7e-05,6.97298]
[1778919682156,29.24,78320.58,1.42,-0.93932,7e-05,6.94224]
[1778919687191,29.22,78323.97,1.42,-0.93924,7e-05,6.94977]
[1778919692229,29.19,78324.7,1.42,-0.93938,7e-05,6.93581]
[1778919697263,29.18,78323.7,1.42,-0.93952,7e-05,6.92349]
[1778919705319,29.18,78323.5,1.42,-0.93955,7e-05,6.92028]
[1778919710355,29.17,78324.76,1.42,-0.93947,7e-05,6.92729]
[1778919716840,29.17,78322.52,1.42,-0.93965,7e-05,6.91141]
[1778919723443,29.17,78324.48,1.42,-0.93952,7e-05,6.92288]
[1778919730493,29.17,78323.99,1.42,-0.93957,7e-05,6.91834]
[1778919735528,29.17,78324.51,1.42,-0.93955,7e-05,6.92069]
[1778919739574,29.16,78334.74,1.42,-0.93883,7e-05,6.98612]
[1778919740587,29.16,78342.33,1.42,-0.93828,7e-05,7.03523]
[1778919741589,29.16,78345.49,1.42,-0.93806,7e-05,7.05549]
[1778919745617,29.16,78351.48,1.42,-0.93764,7e-05,7.0931]
[1778919750653,29.16,78355.41,1.42,-0.93738,7e-05,7.11667]
[1778919756695,29.15,78356.46,1.42,-0.93736,7e-05,7.11682]
[1778919761730,29.15,78355.41,1.42,-0.93746,7e-05,7.108]
[1778919766764,29.13,78353.47,1.42,-0.93775,7e-05,7.08224]
[1778919771800,29.12,78352.75,1.42,-0.93785,7e-05,7.07346]
[1778919775828,29.11,78347.77,1.42,-0.93827,7e-05,7.03541]
[1778919780864,29.1,78343.13,1.42,-0.93866,7e-05,7.00061]
[1778919783885,29.1,78336.07,1.42,-0.93917,7e-05,6.95422]
[1778919788920,29.1,78335.96,1.42,-0.93919,7e-05,6.95294]
[1778919794962,29.1,78331.91,1.42,-0.93948,7e-05,6.92606]
[1778919802011,29.1,78330.79,1.42,-0.93957,7e-05,6.91808]
[1778919807563,29.1,78328.61,1.42,-0.93973,7e-05,6.90351]
[1778919813089,29.1,78322.37,1.42,-0.94021,7e-05,6.85863]
[1778919818124,29.1,78319.24,1.42,-0.94043,7e-05,6.83844]
[1778919820139,29.1,78325.87,1.42,-0.93998,7e-05,6.88005]
[1778919826179,29.09,78326.07,1.42,-0.93999,7e-05,6.87836]
[1778919829201,29.09,78332.33,1.42,-0.93956,7e-05,6.91775]
[1778919834235,29.09,78334.15,1.42,-0.93944,7e-05,6.92881]
[1778919841285,29.08,78336.21,1.42,-0.9393,7e-05,6.94109]
[1778919843300,29.08,78343.12,1.42,-0.93881,7e-05,6.98562]
[1778919849341,29.08,78347.36,1.42,-0.93852,7e-05,7.01188]
[1778919855385,29.06,78347.74,1.42,-0.93862,7e-05,7.00283]
[1778919861425,29.04,78347.98,1.42,-0.93872,7e-05,6.99435]
[1778919865454,29.04,78353.6,1.42,-0.93832,7e-05,7.03027]
[1778919870488,29.04,78353.85,1.42,-0.93832,7e-05,7.03083]
[1778919875524,29.04,78354.76,1.42,-0.9383,7e-05,7.0314]
[1778919878058,29.04,78351.94,1.42,-0.93851,7e-05,7.01239]
[1778919883579,29.04,78353.7,1.42,-0.93839,7e-05,7.023]
[1778919892646,29.03,78354.01,1.42,-0.93839,7e-05,7.02315]
[1778919898200,29.03,78352.37,1.42,-0.93852,7e-05,7.01117]
[1778919906744,29.03,78351.85,1.42,-0.93858,7e-05,7.0061]
[1778919911779,29.03,78351.65,1.42,-0.9386,7e-05,7.00376]
[1778919916814,29.03,78351.11,1.42,-0.93865,7e-05,6.99919]
[1778919921849,29.02,78351.03,1.42,-0.93867,7e-05,6.99763]
[1778919924872,29.02,78341.39,1.42,-0.93937,7e-05,6.93418]
[1778919925878,29.02,78341.2,1.42,-0.93939,7e-05,6.93283]
[1778919931919,29.02,78340.7,1.42,-0.93946,7e-05,6.92475]
[1778919937961,29.02,78340.5,1.42,-0.93949,7e-05,6.92284]
[1778919942996,29.02,78339.43,1.42,-0.93957,7e-05,6.91542]
[1778919948550,29.02,78340.45,1.42,-0.9395,7e-05,6.92166]
[1778919955084,29.02,78341.35,1.42,-0.93946,7e-05,6.9256]
[1778919957096,29.02,78335.04,1.42,-0.93991,7e-05,6.88458]
[1778919960117,29.02,78329.83,1.42,-0.94028,7e-05,6.85094]
[1778919965154,29.02,78329.62,1.42,-0.94029,7e-05,6.84981]
[1778919976226,29.02,78330.01,1.42,-0.94026,7e-05,6.85265]
[1778919981264,29.02,78328.53,1.42,-0.94036,7e-05,6.84314]
[1778919986299,29.02,78328.21,1.42,-0.94037,7e-05,6.84203]
[1778919991334,29.02,78326.95,1.42,-0.94048,7e-05,6.83132]
[1778919998904,29.02,78327.57,1.42,-0.94041,7e-05,6.83741]
[1778920007447,29.03,78327.24,1.42,-0.94041,7e-05,6.83787]
[1778920012481,29.03,78326.38,1.42,-0.94045,7e-05,6.83374]
[1778920019044,29.03,78326.24,1.42,-0.94044,7e-05,6.83454]
[1778920024565,29.03,78329.15,1.42,-0.94023,7e-05,6.85367]
[1778920029601,29.03,78328.6,1.42,-0.94027,7e-05,6.84982]
[1778920034637,29.03,78328.21,1.42,-0.94031,7e-05,6.84703]
[1778920046719,29.03,78327.66,1.42,-0.94035,7e-05,6.84287]
[1778920048734,29.03,78332.71,1.42,-0.93999,7e-05,6.87539]
[1778920053768,29.03,78335.61,1.42,-0.93982,7e-05,6.88969]
[1778920058803,29.03,78334.76,1.42,-0.93989,7e-05,6.88397]
[1778920069396,29.03,78338.04,1.42,-0.93966,7e-05,6.90477]
[1778920076929,29.03,78341.14,1.42,-0.93944,7e-05,6.92458]
[1778920081965,29.03,78342.56,1.42,-0.93934,7e-05,6.93357]
[1778920087000,29.03,78345.81,1.42,-0.93911,7e-05,6.95439]
[1778920092037,29.03,78344.01,1.42,-0.93924,7e-05,6.94236]
[1778920097072,29.03,78344.46,1.42,-0.93921,7e-05,6.94508]
[1778920102107,29.03,78345.2,1.42,-0.93916,7e-05,6.94969]
[1778920107141,29.03,78345.82,1.42,-0.93912,7e-05,6.95352]
[1778920113187,29.03,78346.52,1.42,-0.93911,7e-05,6.95364]
[1778920118221,29.03,78348.28,1.42,-0.93898,7e-05,6.96489]
[1778920123256,29.03,78349.41,1.42,-0.9389,7e-05,6.97197]
[1778920129297,29.03,78351.85,1.42,-0.93873,7e-05,6.98729]
[1778920136347,29.02,78351.63,1.42,-0.93876,7e-05,6.98527]
[1778920141383,29.02,78353.34,1.42,-0.93864,7e-05,6.99595]
[1778920146418,29.02,78357.72,1.42,-0.93833,7e-05,7.02409]
[1778920151455,29.02,78356.76,1.42,-0.9384,7e-05,7.01713]
[1778920156492,29.02,78351.68,1.42,-0.93878,7e-05,6.98334]
[1778920157497,29.02,78343.6,1.42,-0.93936,7e-05,6.93068]
[1778920162532,29.02,78343.08,1.42,-0.9394,7e-05,6.92718]
[1778920167567,29.02,78342.98,1.42,-0.93941,7e-05,6.92629]
[1778920173609,29.02,78341.51,1.42,-0.93955,7e-05,6.9122]
[1778920180176,29.02,78338.57,1.42,-0.93976,7e-05,6.89281]
[1778920185694,29.02,78340.18,1.42,-0.93965,7e-05,6.90295]
[1778920190729,29.02,78343.74,1.42,-0.9394,7e-05,6.92575]
[1778920196771,29.02,78344.72,1.42,-0.93934,7e-05,6.93169]
[1778920201806,29.02,78345.96,1.42,-0.93925,7e-05,6.93944]
[1778920206840,29.01,78343.93,1.42,-0.93942,7e-05,6.92373]
[1778920211875,29.01,78343.04,1.42,-0.93953,7e-05,6.9142]
[1778920217918,29.0,78344.65,1.42,-0.93946,7e-05,6.92022]
[1778920219932,29.0,78338.63,1.42,-0.93991,7e-05,6.87968]
[1778920224966,28.99,78334.53,1.42,-0.94024,7e-05,6.84971]
[1778920228995,28.98,78328.08,1.42,-0.94073,7e-05,6.80549]
[1778920231008,28.98,78339.28,1.42,-0.93998,7e-05,6.87241]
[1778920232017,28.98,78339.44,1.42,-0.93998,7e-05,6.87271]
[1778920237051,28.98,78341.71,1.42,-0.93986,7e-05,6.88371]
[1778920242086,28.97,78348.15,1.42,-0.93944,7e-05,6.92185]
[1778920244103,28.97,78349.71,1.42,-0.93934,7e-05,6.93042]
[1778920250144,28.96,78350.27,1.42,-0.93936,7e-05,6.92925]
[1778920251152,28.96,78365.29,1.42,-0.93827,7e-05,7.02702]
[1778920252158,28.96,78368.72,1.42,-0.93803,7e-05,7.04892]
[1778920257193,28.91,78368.19,1.42,-0.93838,7e-05,7.01815]
[1778920262229,28.86,78367.86,1.42,-0.93875,7e-05,6.98461]
[1778920267263,28.83,78365.24,1.42,-0.9391,7e-05,6.95335]
[1778920272300,28.8,78367.0,1.42,-0.9392,7e-05,6.94436]
[1778920277336,28.78,78372.09,1.42,-0.93897,7e-05,6.96558]
[1778920278343,28.76,78372.49,1.42,-0.93904,7e-05,6.95912]
[1778920281366,28.71,78380.04,1.42,-0.93879,7e-05,6.98241]
[1778920282374,28.7,78382.71,1.42,-0.9387,7e-05,6.99076]
[1778920285394,28.67,78388.35,1.42,-0.9385,7e-05,7.00872]
[1778920288415,28.66,78394.14,1.42,-0.93811,7e-05,7.04427]
[1778920291438,28.66,78401.84,1.42,-0.93761,7e-05,7.08833]
[1778920293452,28.65,78405.43,1.42,-0.93736,7e-05,7.11019]
[1778920298486,28.64,78403.03,1.42,-0.9376,7e-05,7.08889]
[1778920303521,28.63,78404.21,1.42,-0.93758,7e-05,7.09051]
[1778920308556,28.62,78416.41,1.42,-0.93673,8e-05,7.16685]
[1778920313591,28.61,78417.9,1.42,-0.93669,8e-05,7.1709]
[1778920318627,28.59,78418.12,1.42,-0.93686,8e-05,7.15551]
[1778920323662,28.52,78420.64,1.42,-0.9371,8e-05,7.1345]
[1778920327689,28.48,78414.72,1.42,-0.93783,7e-05,7.06989]
[1778920332725,28.47,78412.53,1.42,-0.93805,7e-05,7.04989]
[1778920337760,28.46,78413.21,1.42,-0.93806,7e-05,7.0491]
[1778920341308,28.44,78424.15,1.42,-0.93739,8e-05,7.10944]
[1778920341788,28.42,78424.15,1.42,-0.93752,7e-05,7.09785]
[1778920346823,28.33,78426.18,1.42,-0.938,7e-05,7.05587]
[1778920351859,28.26,78427.61,1.42,-0.9384,7e-05,7.01909]
[1778920358906,28.2,78432.26,1.42,-0.93842,7e-05,7.01752]
[1778920363943,28.19,78431.66,1.42,-0.93852,7e-05,7.00891]
[1778920365955,28.19,78426.29,1.42,-0.93894,7e-05,6.9711]
[1778920371518,28.18,78422.42,1.42,-0.93927,7e-05,6.94106]
[1778920377032,28.18,78420.58,1.42,-0.93946,7e-05,6.92388]
[1778920381590,28.17,78410.92,1.42,-0.9402,7e-05,6.85625]
[1778920383075,28.17,78405.85,1.42,-0.94059,7e-05,6.82109]
[1778920384081,28.17,78405.44,1.42,-0.94063,7e-05,6.81772]
[1778920389116,28.16,78404.04,1.42,-0.94076,7e-05,6.80532]
[1778920395159,28.16,78406.14,1.42,-0.94065,7e-05,6.81578]
[1778920400194,28.15,78407.24,1.42,-0.9406,7e-05,6.8203]
[1778920401201,28.15,78399.42,1.42,-0.94117,7e-05,6.76798]
[1778920402207,28.15,78388.74,1.42,-0.94194,7e-05,6.69719]
[1778920403214,28.15,78384.65,1.42,-0.94224,7e-05,6.67003]
[1778920408250,28.15,78385.22,1.42,-0.94222,7e-05,6.67227]
[1778920414291,28.14,78385.52,1.42,-0.94225,7e-05,6.6684]
[1778920421870,28.14,78386.08,1.42,-0.94223,7e-05,6.6699]
[1778920425368,28.14,78393.76,1.42,-0.94169,7e-05,6.71953]
[1778920427382,28.14,78397.26,1.42,-0.94145,7e-05,6.7419]
[1778920432418,28.14,78403.34,1.42,-0.94103,7e-05,6.78031]
[1778920440477,28.13,78404.52,1.42,-0.94097,7e-05,6.7853]
[1778920442488,28.13,78399.1,1.42,-0.94137,7e-05,6.74881]
[1778920447522,28.13,78397.39,1.42,-0.94151,7e-05,6.73625]
[1778920452557,28.13,78396.29,1.42,-0.9416,7e-05,6.72774]
[1778920457592,28.12,78396.87,1.42,-0.94157,7e-05,6.73034]
[1778920465649,28.12,78397.63,1.42,-0.94154,7e-05,6.73316]
[1778920472224,28.12,78395.32,1.42,-0.94176,7e-05,6.71196]
[1778920477734,28.11,78393.91,1.42,-0.94188,7e-05,6.7014]
[1778920482767,28.11,78393.81,1.42,-0.9419,7e-05,6.69948]
[1778920486796,28.11,78398.83,1.42,-0.94155,7e-05,6.7314]
[1778920490824,28.11,78393.55,1.42,-0.94194,7e-05,6.69531]
[1778920497873,28.11,78392.22,1.42,-0.94205,7e-05,6.68511]
[1778920500895,28.1,78383.34,1.42,-0.9427,7e-05,6.6255]
[1778920505929,28.1,78382.5,1.42,-0.94278,7e-05,6.61856]
[1778920512521,28.1,78381.69,1.42,-0.94284,7e-05,6.6127]
[1778920522591,28.1,78381.95,1.42,-0.94283,7e-05,6.61358]
[1778920528084,28.1,78386.33,1.42,-0.94253,7e-05,6.64167]
[1778920533120,28.1,78388.87,1.42,-0.94239,7e-05,6.65352]
[1778920542734,28.09,78385.03,1.42,-0.94267,7e-05,6.6275]
[1778920552803,28.09,78383.72,1.42,-0.94277,7e-05,6.61811]
[1778920561321,28.09,78380.04,1.42,-0.94304,7e-05,6.5935]
[1778920567358,28.09,78379.16,1.42,-0.94311,7e-05,6.58728]
[1778920572395,28.09,78378.17,1.42,-0.94318,7e-05,6.58042]
[1778920578437,28.09,78377.76,1.42,-0.94321,7e-05,6.5773]
[1778920583473,28.09,78377.07,1.42,-0.94327,7e-05,6.57244]
[1778920588507,28.09,78376.84,1.42,-0.94329,7e-05,6.57057]
[1778920593543,28.09,78375.44,1.42,-0.94342,7e-05,6.55702]
[1778920603161,28.09,78374.8,1.42,-0.94347,7e-05,6.55221]
[1778920610662,28.09,78372.23,1.42,-0.94366,7e-05,6.53512]
[1778920611669,28.09,78364.38,1.42,-0.94421,7e-05,6.48427]
[1778920612675,28.09,78364.03,1.42,-0.94423,7e-05,6.48204]
[1778920617711,28.09,78367.16,1.42,-0.94401,7e-05,6.50225]
[1778920623301,28.09,78367.43,1.42,-0.944,7e-05,6.50386]
[1778920628787,28.09,78366.02,1.42,-0.94409,7e-05,6.49462]
[1778920633823,28.09,78363.61,1.42,-0.94426,7e-05,6.47897]
[1778920643894,28.08,78365.52,1.42,-0.94414,7e-05,6.49073]
[1778920648928,28.08,78360.96,1.42,-0.94446,7e-05,6.46107]
[1778920656984,28.08,78359.64,1.42,-0.94458,7e-05,6.44825]
[1778920659000,28.08,78370.84,1.42,-0.94381,7e-05,6.52037]
[1778920663583,28.08,78376.51,1.42,-0.94342,7e-05,6.55644]
[1778920669068,28.08,78377.92,1.42,-0.94333,7e-05,6.56459]
[1778920676136,28.08,78379.26,1.42,-0.94325,7e-05,6.57221]
[1778920681170,28.08,78377.39,1.42,-0.94338,7e-05,6.55946]
[1778920688221,28.08,78382.35,1.42,-0.94305,7e-05,6.59069]
[1778920691241,28.07,78397.45,1.42,-0.94198,7e-05,6.689]
[1778920693850,28.07,78403.61,1.42,-0.94154,7e-05,6.72894]
[1778920699297,28.07,78405.18,1.42,-0.94145,7e-05,6.73722]
[1778920702318,28.07,78410.43,1.42,-0.94109,7e-05,6.77077]
[1778920707353,28.06,78409.66,1.42,-0.94116,7e-05,6.76357]
[1778920709368,28.06,78402.61,1.42,-0.94168,7e-05,6.7162]
[1778920714402,28.06,78402.56,1.42,-0.94174,7e-05,6.71016]
[1778920719437,28.06,78402.42,1.42,-0.94176,7e-05,6.70777]
[1778920726486,28.06,78400.75,1.42,-0.9419,7e-05,6.69489]
[1778920731523,28.05,78400.89,1.42,-0.94191,7e-05,6.69459]
[1778920736557,28.05,78403.13,1.42,-0.94176,7e-05,6.70819]
[1778920738570,28.05,78413.41,1.42,-0.94102,7e-05,6.77572]
[1778920739577,28.05,78421.42,1.42,-0.94044,7e-05,6.82865]
[1778920740587,28.05,78425.3,1.42,-0.94016,7e-05,6.85412]
[1778920745624,28.05,78420.15,1.42,-0.94056,7e-05,6.81747]
[1778920750655,28.04,78416.46,1.42,-0.94086,7e-05,6.79069]
[1778920755691,28.04,78415.82,1.42,-0.94093,7e-05,6.78429]
[1778920764341,28.03,78416.21,1.42,-0.94094,7e-05,6.78292]
[1778920772813,28.03,78422.32,1.42,-0.94057,7e-05,6.81574]
[1778920777847,28.02,78424.35,1.42,-0.94045,7e-05,6.82694]
[1778920782883,28.02,78425.1,1.42,-0.94042,7e-05,6.82954]
[1778920787918,28.01,78425.16,1.42,-0.94044,7e-05,6.82753]
[1778920794552,28.01,78425.63,1.42,-0.94045,7e-05,6.82729]
[1778920800002,28.0,78426.89,1.42,-0.94038,7e-05,6.83335]
[1778920806045,28.0,78425.83,1.42,-0.94049,7e-05,6.82352]
[1778920811083,27.99,78429.66,1.42,-0.94024,7e-05,6.84631]
[1778920815110,27.99,78435.81,1.42,-0.9398,7e-05,6.88605]
[1778920818133,27.99,78440.26,1.42,-0.93949,7e-05,6.91381]
[1778920823166,27.98,78441.5,1.42,-0.93949,7e-05,6.91424]
[1778920828201,27.96,78440.8,1.42,-0.93963,7e-05,6.90168]
[1778920833238,27.96,78441.09,1.42,-0.93967,7e-05,6.89686]
[1778920838283,27.95,78441.51,1.42,-0.93967,7e-05,6.89719]
[1778920839299,27.95,78458.6,1.42,-0.93839,8e-05,7.01277]
[1778920840300,27.94,78466.56,1.42,-0.93791,8e-05,7.05576]
[1778920841307,27.93,78452.64,1.42,-0.93897,7e-05,6.96084]
[1778920842314,27.93,78444.63,1.42,-0.93957,7e-05,6.90653]
[1778920844905,27.93,78436.25,1.42,-0.94019,7e-05,6.84987]
[1778920846342,27.93,78434.22,1.42,-0.94035,7e-05,6.83546]
[1778920851378,27.93,78434.14,1.42,-0.94038,7e-05,6.83313]
[1778920856414,27.93,78435.6,1.42,-0.94029,7e-05,6.84113]
[1778920865049,27.92,78440.91,1.42,-0.93993,7e-05,6.87395]
[1778920871518,27.92,78442.23,1.42,-0.93986,7e-05,6.8805]
[1778920876553,27.92,78442.03,1.42,-0.93989,7e-05,6.87752]
[1778920881589,27.91,78440.16,1.42,-0.94005,7e-05,6.86331]
[1778920886623,27.91,78439.13,1.42,-0.94014,7e-05,6.85489]
[1778920891659,27.91,78443.34,1.42,-0.93988,7e-05,6.8775]
[1778920899714,27.9,78441.15,1.42,-0.94006,7e-05,6.86041]
[1778920905756,27.9,78441.92,1.42,-0.94003,7e-05,6.86384]
[1778920910791,27.9,78446.25,1.42,-0.93972,7e-05,6.89151]
[1778920911801,27.9,78459.04,1.42,-0.93877,8e-05,6.9777]
[1778920913813,27.9,78459.83,1.42,-0.93872,8e-05,6.98213]
[1778920918848,27.89,78454.1,1.42,-0.93918,7e-05,6.94091]
[1778920920871,27.89,78454.28,1.42,-0.93917,7e-05,6.94134]
[1778920926904,27.89,78455.09,1.42,-0.93914,7e-05,6.94446]
[1778920931940,27.88,78458.6,1.42,-0.9389,8e-05,6.96632]
[1778920933956,27.88,78462.26,1.42,-0.93863,8e-05,6.99033]
[1778920939997,27.88,78463.61,1.42,-0.93856,8e-05,6.9968]
[1778920945610,27.87,78462.76,1.42,-0.93865,8e-05,6.98837]
[1778920951073,27.87,78461.72,1.42,-0.93879,8e-05,6.97496]
[1778920958124,27.87,78459.77,1.42,-0.93897,8e-05,6.95879]
[1778920963157,27.86,78460.41,1.42,-0.93894,8e-05,6.96114]
[1778920968195,27.86,78461.57,1.42,-0.93888,8e-05,6.96698]
[1778920974236,27.85,78465.1,1.42,-0.93865,8e-05,6.98792]
[1778920982291,27.85,78464.24,1.42,-0.93875,8e-05,6.97851]
[1778920992358,27.84,78464.84,1.42,-0.93876,8e-05,6.97815]
[1778921002428,27.83,78463.56,1.42,-0.9389,8e-05,6.96517]
[1778921012498,27.83,78462.65,1.42,-0.93905,8e-05,6.95066]
[1778921020557,27.82,78461.99,1.42,-0.93913,8e-05,6.94302]
[1778921026177,27.82,78461.58,1.42,-0.93919,8e-05,6.9383]
[1778921031636,27.81,78461.58,1.42,-0.93921,8e-05,6.93602]
[1778921036671,27.81,78461.33,1.42,-0.93925,8e-05,6.93237]
[1778921041706,27.81,78460.67,1.42,-0.93932,7e-05,6.92606]
[1778921046741,27.8,78465.62,1.42,-0.93897,8e-05,6.95778]
[1778921051776,27.8,78465.41,1.42,-0.93901,8e-05,6.95429]
[1778921056810,27.8,78464.63,1.42,-0.93909,8e-05,6.94693]
[1778921061846,27.79,78462.85,1.42,-0.93925,8e-05,6.93278]
[1778921064868,27.79,78457.22,1.42,-0.93968,7e-05,6.89342]
[1778921067888,27.79,78456.78,1.42,-0.93973,7e-05,6.88943]
[1778921073930,27.79,78457.88,1.42,-0.9397,7e-05,6.89066]
[1778921076530,27.79,78449.16,1.42,-0.94036,7e-05,6.83082]
[1778921077958,27.79,78445.85,1.42,-0.94061,7e-05,6.80832]
[1778921079972,27.79,78440.27,1.42,-0.94102,7e-05,6.77053]
[1778921085013,27.78,78435.1,1.42,-0.94141,7e-05,6.73532]
[1778921087021,27.78,78429.68,1.42,-0.94181,7e-05,6.69901]
[1778921088028,27.78,78422.23,1.42,-0.94235,7e-05,6.64947]
[1778921089037,27.78,78419.17,1.42,-0.94257,7e-05,6.62922]
[1778921090043,27.78,78412.51,1.42,-0.94304,7e-05,6.58527]
[1778921091049,27.78,78406.71,1.42,-0.94346,7e-05,6.54721]
[1778921092056,27.78,78405.47,1.42,-0.94354,7e-05,6.53922]
[1778921098103,27.79,78403.1,1.42,-0.9437,7e-05,6.52464]
[1778921100114,27.79,78408.31,1.42,-0.94333,7e-05,6.55916]
[1778921101121,27.79,78409.29,1.42,-0.94326,7e-05,6.5657]
[1778921107164,27.79,78408.29,1.42,-0.94332,7e-05,6.55956]
[1778921112199,27.79,78409.44,1.42,-0.94324,7e-05,6.56745]
[1778921117233,27.79,78409.99,1.42,-0.94319,7e-05,6.57137]
[1778921125291,27.79,78412.45,1.42,-0.94301,7e-05,6.588]
[1778921130326,27.79,78403.11,1.42,-0.94367,7e-05,6.52697]
[1778921133347,27.79,78398.17,1.42,-0.94405,7e-05,6.49104]
[1778921139389,27.79,78396.79,1.42,-0.94413,7e-05,6.48324]
[1778921144426,27.79,78396.64,1.42,-0.94414,7e-05,6.4831]
[1778921149460,27.79,78395.47,1.42,-0.94421,7e-05,6.47613]
[1778921151475,27.8,78383.31,1.42,-0.94505,7e-05,6.39774]
[1778921154495,27.8,78377.83,1.42,-0.94542,7e-05,6.36331]
[1778921158522,27.81,78365.42,1.42,-0.94621,7e-05,6.28922]
[1778921163558,27.84,78366.73,1.42,-0.94592,7e-05,6.31663]
[1778921164565,27.84,78372.55,1.42,-0.94552,7e-05,6.35438]
[1778921170612,27.84,78370.84,1.42,-0.94561,7e-05,6.3454]
[1778921176653,27.85,78368.08,1.42,-0.94578,7e-05,6.32979]
[1778921184710,27.85,78370.07,1.42,-0.94561,7e-05,6.34514]
[1778921193774,27.86,78374.68,1.42,-0.9453,7e-05,6.37322]
[1778921204850,27.86,78376.28,1.42,-0.94516,7e-05,6.38655]
[1778921209887,27.86,78378.08,1.42,-0.94502,7e-05,6.39953]
[1778921214920,27.86,78377.52,1.42,-0.94504,7e-05,6.39732]
[1778921219961,27.87,78377.59,1.42,-0.94502,7e-05,6.39921]
[1778921224993,27.87,78379.27,1.42,-0.94489,7e-05,6.41151]
[1778921230033,27.87,78388.32,1.42,-0.94424,7e-05,6.47157]
[1778921236083,27.87,78387.39,1.42,-0.94429,7e-05,6.4667]
[1778921241119,27.88,78385.82,1.42,-0.94439,7e-05,6.45753]
[1778921246156,27.88,78380.5,1.42,-0.94475,7e-05,6.42419]
[1778921251190,27.88,78380.23,1.42,-0.94479,7e-05,6.41966]
[1778921256225,27.88,78376.94,1.42,-0.945,7e-05,6.39974]
[1778921261259,27.88,78376.75,1.42,-0.945,7e-05,6.3999]
[1778921262266,27.88,78368.39,1.42,-0.94557,7e-05,6.34633]
[1778921263273,27.89,78364.82,1.42,-0.94582,7e-05,6.32378]
[1778921268308,27.89,78364.06,1.42,-0.94585,7e-05,6.3209]
[1778921275357,27.89,78363.81,1.42,-0.94584,7e-05,6.32186]
[1778921280391,27.9,78361.54,1.42,-0.94597,7e-05,6.30915]
[1778921285427,27.9,78360.91,1.42,-0.94599,7e-05,6.30692]
[1778921292476,27.9,78360.59,1.42,-0.94599,7e-05,6.30729]
[1778921297511,27.91,78360.01,1.42,-0.94601,7e-05,6.30526]
[1778921302550,27.91,78356.76,1.42,-0.94621,7e-05,6.28658]
[1778921306579,27.91,78345.81,1.42,-0.94694,7e-05,6.21849]
[1778921308590,27.93,78330.91,1.42,-0.94782,7e-05,6.13529]
[1778921314631,27.99,78331.0,1.42,-0.94749,7e-05,6.16454]
[1778921320675,28.03,78330.48,1.42,-0.94724,7e-05,6.18747]
[1778921325709,28.04,78330.74,1.42,-0.9472,7e-05,6.19148]
[1778921330744,28.04,78330.42,1.42,-0.9472,7e-05,6.19183]
[1778921331751,28.05,78323.84,1.42,-0.94758,7e-05,6.15599]
[1778921336786,28.09,78326.07,1.42,-0.9472,7e-05,6.19128]
[1778921341821,28.1,78323.38,1.42,-0.9473,7e-05,6.18142]
[1778921348437,28.13,78323.66,1.42,-0.94711,7e-05,6.19968]
[1778921353905,28.13,78325.91,1.42,-0.94691,7e-05,6.21854]
[1778921355919,28.14,78335.09,1.42,-0.94627,7e-05,6.27793]
[1778921360955,28.14,78335.95,1.42,-0.94618,7e-05,6.2868]
[1778921365989,28.15,78335.12,1.42,-0.94621,7e-05,6.28407]
[1778921371024,28.15,78338.41,1.42,-0.946,7e-05,6.30279]
[1778921378647,28.15,78339.82,1.42,-0.94587,7e-05,6.31452]
[1778921384115,28.16,78343.12,1.42,-0.94563,7e-05,6.33715]
[1778921389151,28.16,78343.17,1.42,-0.94561,7e-05,6.33904]
[1778921394185,28.16,78343.05,1.42,-0.9456,7e-05,6.33979]
[1778921399219,28.16,78339.49,1.42,-0.94582,7e-05,6.31867]
[1778921404258,28.17,78339.52,1.42,-0.94581,7e-05,6.32049]
[1778921408859,28.17,78331.84,1.42,-0.94631,7e-05,6.27353]
[1778921411309,28.17,78331.29,1.42,-0.94634,7e-05,6.27084]
[1778921416344,28.18,78332.31,1.42,-0.94625,7e-05,6.27924]
[1778921420372,28.18,78326.78,1.42,-0.9466,7e-05,6.24596]
[1778921425408,28.18,78326.1,1.42,-0.94662,7e-05,6.24386]
[1778921430443,28.19,78323.62,1.42,-0.94676,7e-05,6.23042]
[1778921439069,28.19,78323.17,1.42,-0.94678,7e-05,6.22746]
[1778921444540,28.2,78321.43,1.42,-0.94688,7e-05,6.21864]
[1778921448572,28.2,78317.44,1.42,-0.94712,7e-05,6.19537]
[1778921454611,28.2,78318.27,1.42,-0.94704,7e-05,6.20332]
[1778921459645,28.21,78319.76,1.42,-0.94692,7e-05,6.21489]
[1778921463673,28.21,78324.81,1.42,-0.94656,7e-05,6.24826]
[1778921468709,28.21,78324.43,1.42,-0.94657,7e-05,6.24774]
[1778921475758,28.22,78323.94,1.42,-0.94657,7e-05,6.24766]
[1778921481800,28.22,78323.8,1.42,-0.94655,7e-05,6.24901]
[1778921486836,28.23,78321.43,1.42,-0.94669,7e-05,6.23605]
[1778921492884,28.23,78321.78,1.42,-0.94667,7e-05,6.23656]
[1778921499932,28.23,78322.06,1.42,-0.94663,7e-05,6.24097]
[1778921509560,28.24,78321.57,1.42,-0.94662,7e-05,6.24128]
[1778921516045,28.24,78321.83,1.42,-0.94658,7e-05,6.24553]
[1778921521080,28.25,78322.03,1.42,-0.94654,7e-05,6.24863]
[1778921522090,28.25,78329.44,1.42,-0.94604,7e-05,6.29563]
[1778921523095,28.25,78339.36,1.42,-0.94537,7e-05,6.35867]
[1778921528129,28.25,78340.07,1.42,-0.94531,7e-05,6.36409]
[1778921533164,28.25,78337.42,1.42,-0.94548,7e-05,6.34815]
[1778921536185,28.25,78331.19,1.42,-0.9459,7e-05,6.30926]
[1778921538199,28.25,78331.92,1.42,-0.94584,7e-05,6.31438]
[1778921543235,28.26,78332.98,1.42,-0.94576,7e-05,6.32224]
[1778921549840,28.26,78332.65,1.42,-0.94576,7e-05,6.32165]
[1778921555327,28.26,78332.25,1.42,-0.94581,7e-05,6.31614]
[1778921556331,28.26,78337.72,1.42,-0.94544,7e-05,6.35102]
[1778921557336,28.26,78346.67,1.42,-0.94482,7e-05,6.40846]
[1778921558344,28.26,78352.04,1.42,-0.94445,7e-05,6.44285]
[1778921559909,28.26,78356.17,1.42,-0.94416,7e-05,6.46934]
[1778921568413,28.26,78357.94,1.42,-0.94404,7e-05,6.48047]
[1778921569980,28.26,78344.69,1.42,-0.94496,7e-05,6.39565]
[1778921571435,28.26,78344.87,1.42,-0.94494,7e-05,6.39689]
[1778921576470,28.26,78343.45,1.42,-0.94504,7e-05,6.38825]
[1778921581508,28.26,78341.24,1.42,-0.94518,7e-05,6.37455]
[1778921586542,28.26,78340.34,1.42,-0.94524,7e-05,6.36915]
[1778921593591,28.26,78343.03,1.42,-0.94505,7e-05,6.38666]
[1778921598627,28.26,78345.15,1.42,-0.9449,7e-05,6.40043]
[1778921599634,28.26,78350.16,1.42,-0.94456,7e-05,6.43248]
[1778921602656,28.26,78355.22,1.42,-0.94421,7e-05,6.46491]
[1778921607701,28.26,78348.82,1.42,-0.94465,7e-05,6.42376]
[1778921608708,28.26,78346.5,1.42,-0.94481,7e-05,6.409]
[1778921614751,28.26,78344.58,1.42,-0.94497,7e-05,6.39319]
[1778921620793,28.27,78345.15,1.42,-0.94493,7e-05,6.39718]
[1778921625827,28.27,78348.91,1.42,-0.94467,7e-05,6.42147]
[1778921630862,28.27,78353.52,1.42,-0.94435,7e-05,6.45112]
[1778921640472,28.27,78354.47,1.42,-0.94428,7e-05,6.45746]
[1778921648988,28.27,78358.39,1.42,-0.944,7e-05,6.48283]
[1778921654025,28.27,78359.91,1.42,-0.9439,7e-05,6.49273]
[1778921660067,28.27,78360.96,1.42,-0.94382,7e-05,6.49966]
[1778921666109,28.27,78361.66,1.42,-0.94377,7e-05,6.5043]
[1778921671145,28.27,78362.63,1.42,-0.94374,7e-05,6.50657]
[1778921680752,28.27,78362.57,1.42,-0.94374,7e-05,6.50644]
[1778921686249,28.27,78362.09,1.42,-0.94377,7e-05,6.50356]
[1778921696321,28.27,78360.88,1.42,-0.94385,7e-05,6.49621]
[1778921702362,28.27,78356.52,1.42,-0.94415,7e-05,6.46843]
[1778921706391,28.27,78346.29,1.42,-0.94485,7e-05,6.40314]
[1778921707398,28.27,78343.19,1.42,-0.94506,7e-05,6.38352]
[1778921713439,28.27,78342.87,1.42,-0.94507,7e-05,6.38245]
[1778921718474,28.27,78355.49,1.42,-0.9442,7e-05,6.46386]
[1778921719481,28.27,78357.69,1.42,-0.94404,7e-05,6.478]
[1778921724516,28.27,78355.75,1.42,-0.94418,7e-05,6.46546]
[1778921729551,28.27,78355.59,1.42,-0.94419,7e-05,6.46432]
[1778921734588,28.27,78355.18,1.42,-0.94425,7e-05,6.45749]
[1778921741176,28.27,78352.23,1.42,-0.94446,7e-05,6.43848]
[1778921747679,28.27,78353.19,1.42,-0.94439,7e-05,6.44447]
[1778921753723,28.27,78351.58,1.42,-0.94451,7e-05,6.43399]
[1778921759764,28.27,78350.89,1.42,-0.94456,7e-05,6.42945]
[1778921764799,28.27,78350.02,1.42,-0.94462,7e-05,6.42381]
[1778921769834,28.27,78348.38,1.42,-0.94473,7e-05,6.41332]
[1778921776883,28.27,78348.21,1.42,-0.94474,7e-05,6.41226]
[1778921781919,28.27,78346.97,1.42,-0.94483,7e-05,6.40438]
[1778921787960,28.27,78339.17,1.42,-0.94536,7e-05,6.35496]
[1778921794003,28.27,78340.03,1.42,-0.94533,7e-05,6.35679]
[1778921800047,28.27,78340.03,1.42,-0.94532,7e-05,6.35723]
[1778921801054,28.27,78345.86,1.42,-0.94492,7e-05,6.3944]
[1778921802062,28.27,78347.55,1.42,-0.94481,7e-05,6.40519]
[1778921807096,28.27,78346.25,1.42,-0.94489,7e-05,6.39691]
[1778921808104,28.27,78341.02,1.42,-0.94525,7e-05,6.36363]
[1778921809110,28.27,78341.45,1.42,-0.94522,7e-05,6.36643]
[1778921814145,28.27,78343.64,1.42,-0.94507,7e-05,6.38063]
[1778921819181,28.27,78335.11,1.42,-0.94565,7e-05,6.32685]
[1778921823209,28.28,78329.92,1.42,-0.94599,7e-05,6.29482]
[1778921828244,28.28,78327.85,1.42,-0.94612,7e-05,6.28273]
[1778921833280,28.28,78326.66,1.42,-0.94619,7e-05,6.27645]
[1778921838313,28.28,78330.18,1.42,-0.94594,7e-05,6.29985]
[1778921845364,28.28,78330.98,1.42,-0.94586,7e-05,6.30647]
[1778921850398,28.29,78333.68,1.42,-0.94567,7e-05,6.3247]
[1778921855434,28.29,78337.25,1.42,-0.94545,7e-05,6.34443]
[1778921856446,28.29,78343.14,1.42,-0.94504,7e-05,6.38199]
[1778921862022,28.29,78343.14,1.42,-0.94504,7e-05,6.38262]
[1778921867518,28.29,78342.5,1.42,-0.94507,7e-05,6.37922]
[1778921873561,28.32,78343.15,1.42,-0.94484,7e-05,6.40054]
[1778921878595,28.39,78346.38,1.42,-0.9442,7e-05,6.4596]
[1778921884637,28.44,78343.25,1.42,-0.9441,7e-05,6.46816]
[1778921889672,28.44,78343.22,1.42,-0.94407,7e-05,6.47116]
[1778921896722,28.45,78343.66,1.42,-0.94399,7e-05,6.47834]
[1778921902305,28.45,78347.6,1.42,-0.94368,7e-05,6.50715]
[1778921907799,28.46,78351.84,1.42,-0.94335,7e-05,6.53719]
[1778921913846,28.47,78353.69,1.42,-0.94322,7e-05,6.54832]
[1778921918883,28.47,78356.05,1.42,-0.94302,7e-05,6.56631]
[1778921930969,28.48,78356.73,1.42,-0.9429,7e-05,6.57723]
[1778921936009,28.49,78361.97,1.42,-0.9425,7e-05,6.61363]
[1778921941039,28.49,78363.82,1.42,-0.94235,7e-05,6.62793]
[1778921946074,28.49,78364.58,1.42,-0.94227,7e-05,6.63515]
[1778921950103,28.5,78371.44,1.42,-0.94176,7e-05,6.6814]
[1778921955138,28.5,78375.28,1.42,-0.94147,7e-05,6.70835]
[1778921959167,28.5,78381.36,1.42,-0.94101,7e-05,6.74957]
[1778921966215,28.51,78383.87,1.42,-0.94081,7e-05,6.76853]
[1778921971250,28.51,78388.19,1.42,-0.94051,7e-05,6.79444]
[1778921979306,28.51,78390.46,1.42,-0.94033,7e-05,6.81075]
[1778921986355,28.52,78391.22,1.42,-0.94024,7e-05,6.81829]
[1778921990383,28.52,78387.33,1.42,-0.9405,7e-05,6.79475]
[1778921995418,28.52,78387.0,1.42,-0.9405,7e-05,6.79475]
[1778921998439,28.53,78380.34,1.42,-0.94097,7e-05,6.7526]
[1778922003475,28.53,78379.72,1.42,-0.94098,7e-05,6.75106]
[1778922008509,28.53,78388.51,1.42,-0.94032,7e-05,6.811]
[1778922011530,28.54,78393.58,1.42,-0.93994,7e-05,6.84538]
[1778922016572,28.54,78394.29,1.42,-0.93987,7e-05,6.85182]
[1778922023148,28.54,78394.93,1.42,-0.9398,7e-05,6.85813]
[1778922028655,28.55,78398.16,1.42,-0.93954,7e-05,6.88144]
[1778922038727,28.54,78399.48,1.42,-0.93953,7e-05,6.88185]
[1778922046783,28.54,78400.57,1.42,-0.93946,7e-05,6.88792]
[1778922051818,28.53,78397.32,1.42,-0.93972,7e-05,6.86438]
[1778922056853,28.53,78397.56,1.42,-0.93973,7e-05,6.86392]
[1778922061888,28.53,78398.57,1.42,-0.93967,7e-05,6.86859]
[1778922066923,28.53,78399.51,1.42,-0.93961,7e-05,6.87434]
[1778922073502,28.53,78395.73,1.42,-0.93987,7e-05,6.85065]
[1778922081021,28.52,78395.73,1.42,-0.9399,7e-05,6.84826]
[1778922089080,28.52,78395.82,1.42,-0.93992,7e-05,6.84622]
[1778922096129,28.52,78396.42,1.42,-0.93994,7e-05,6.84377]
[1778922097140,28.52,78387.09,1.42,-0.94062,7e-05,6.78218]
[1778922098143,28.52,78383.87,1.42,-0.94085,7e-05,6.76088]
[1778922103178,28.51,78380.2,1.42,-0.94112,7e-05,6.73604]
[1778922109220,28.51,78376.58,1.42,-0.94139,7e-05,6.71146]
[1778922114257,28.51,78374.47,1.42,-0.94155,7e-05,6.6969]
[1778922123319,28.51,78372.37,1.42,-0.94172,7e-05,6.6817]
[1778922128354,28.51,78370.74,1.42,-0.94185,7e-05,6.67024]
[1778922134396,28.5,78369.03,1.42,-0.94198,7e-05,6.65806]
[1778922139431,28.5,78360.88,1.42,-0.94257,7e-05,6.60445]
[1778922141445,28.5,78359.92,1.42,-0.94264,7e-05,6.59803]
[1778922145473,28.5,78353.11,1.42,-0.94312,7e-05,6.55377]
[1778922147487,28.5,78348.14,1.42,-0.94347,7e-05,6.52183]
[1778922152528,28.5,78344.03,1.42,-0.94378,7e-05,6.49137]
[1778922155543,28.5,78338.89,1.42,-0.94415,7e-05,6.45798]
[1778922160578,28.5,78333.36,1.42,-0.94454,7e-05,6.42119]
[1778922165617,28.5,78330.77,1.42,-0.94473,7e-05,6.4038]
[1778922172662,28.49,78329.71,1.42,-0.94482,7e-05,6.39518]
[1778922177698,28.49,78328.44,1.42,-0.94492,7e-05,6.3859]
[1778922182731,28.49,78325.85,1.42,-0.94511,7e-05,6.36836]
[1778922187767,28.49,78325.36,1.42,-0.94516,7e-05,6.36412]
[1778922192802,28.48,78333.92,1.42,-0.94459,7e-05,6.417]
[1778922197838,28.48,78332.66,1.42,-0.94469,7e-05,6.40741]
[1778922202873,28.48,78332.51,1.42,-0.94472,7e-05,6.40488]
[1778922207909,28.48,78329.19,1.42,-0.94496,7e-05,6.38229]
[1778922214483,28.47,78329.39,1.42,-0.945,7e-05,6.3778]
[1778922219996,28.47,78332.13,1.42,-0.94483,7e-05,6.39352]
[1778922228049,28.47,78331.95,1.42,-0.94487,7e-05,6.3902]
[1778922234622,28.46,78331.81,1.42,-0.9449,7e-05,6.38738]
[1778922242147,28.46,78329.73,1.42,-0.94506,7e-05,6.37226]
[1778922247183,28.46,78328.84,1.42,-0.94514,7e-05,6.36524]
[1778922252217,28.46,78330.11,1.42,-0.94507,7e-05,6.37194]
[1778922264832,28.43,78330.9,1.42,-0.94515,7e-05,6.36425]
[1778922270344,28.42,78334.65,1.42,-0.94496,7e-05,6.38181]
[1778922275381,28.42,78337.58,1.42,-0.94484,7e-05,6.39255]
[1778922277394,28.42,78346.2,1.42,-0.94425,7e-05,6.44682]
[1778922278400,28.41,78352.36,1.42,-0.94383,7e-05,6.48584]
[1778922280413,28.41,78359.24,1.42,-0.94336,7e-05,6.52916]
[1778922283436,28.4,78364.59,1.42,-0.94308,7e-05,6.5543]
[1778922285449,28.4,78375.86,1.42,-0.9423,7e-05,6.62627]
[1778922286455,28.39,78376.73,1.42,-0.9423,7e-05,6.62644]
[1778922288469,28.37,78382.89,1.42,-0.94198,7e-05,6.65556]
[1778922290483,28.35,78383.94,1.42,-0.94204,7e-05,6.65072]
[1778922295519,28.3,78382.41,1.42,-0.94245,7e-05,6.61351]
[1778922296525,28.29,78377.32,1.42,-0.94286,7e-05,6.57546]
[1778922298541,28.28,78374.67,1.42,-0.94314,7e-05,6.54979]
[1778922303574,28.25,78375.03,1.42,-0.94332,7e-05,6.53345]
[1778922308613,28.22,78373.99,1.42,-0.94357,7e-05,6.511]
[1778922313648,28.2,78373.84,1.42,-0.94373,7e-05,6.49668]
[1778922318684,28.19,78371.44,1.42,-0.94393,7e-05,6.47796]
[1778922323719,28.19,78372.04,1.42,-0.9439,7e-05,6.48074]
[1778922328754,28.19,78373.12,1.42,-0.94383,7e-05,6.48684]
[1778922331774,28.19,78367.7,1.42,-0.94425,7e-05,6.44741]
[1778922333788,28.19,78360.11,1.42,-0.94478,7e-05,6.3986]
[1778922338823,28.19,78356.51,1.42,-0.94503,7e-05,6.37547]
[1778922345872,28.19,78355.93,1.42,-0.94507,7e-05,6.37166]
[1778922350907,28.19,78351.79,1.42,-0.94535,7e-05,6.34519]
[1778922359970,28.19,78350.67,1.42,-0.94543,7e-05,6.33801]
[1778922365540,28.19,78347.71,1.42,-0.94563,7e-05,6.31911]
[1778922375618,28.19,78347.02,1.42,-0.94568,7e-05,6.31457]
[1778922381117,28.19,78345.93,1.42,-0.94576,7e-05,6.30753]
[1778922387160,28.19,78344.92,1.42,-0.94583,7e-05,6.30095]
[1778922388167,28.19,78339.17,1.42,-0.94622,7e-05,6.26452]
[1778922389174,28.19,78336.46,1.42,-0.9464,7e-05,6.24743]
[1778922395759,28.19,78333.2,1.42,-0.94665,7e-05,6.22325]
[1778922401258,28.19,78332.46,1.42,-0.94669,7e-05,6.21887]
[1778922407299,28.19,78330.94,1.42,-0.94679,7e-05,6.20964]
[1778922412334,28.19,78326.3,1.42,-0.9471,7e-05,6.18088]
[1778922417370,28.19,78324.57,1.42,-0.94721,7e-05,6.17055]
[1778922422406,28.19,78323.3,1.42,-0.94729,7e-05,6.16318]
[1778922427442,28.19,78322.87,1.42,-0.94731,7e-05,6.16109]
[1778922432476,28.19,78321.03,1.42,-0.94743,7e-05,6.15018]
[1778922437511,28.19,78320.4,1.42,-0.94746,7e-05,6.14695]
[1778922442547,28.19,78322.1,1.42,-0.94734,7e-05,6.15822]
[1778922444561,28.2,78330.0,1.42,-0.94681,7e-05,6.20798]
[1778922445567,28.2,78336.21,1.42,-0.94639,7e-05,6.24712]
[1778922446574,28.2,78337.58,1.42,-0.9463,7e-05,6.25576]
[1778922453623,28.2,78341.12,1.42,-0.94609,7e-05,6.27404]
[1778922458658,28.2,78342.62,1.42,-0.94599,7e-05,6.2835]
[1778922463694,28.2,78342.24,1.42,-0.94602,7e-05,6.28115]
[1778922468728,28.2,78342.51,1.42,-0.946,7e-05,6.28297]
[1778922473763,28.2,78344.66,1.42,-0.94585,7e-05,6.29667]
[1778922480812,28.2,78343.24,1.42,-0.94594,7e-05,6.28782]
[1778922485847,28.2,78336.6,1.42,-0.94639,7e-05,6.24604]
[1778922490882,28.2,78335.89,1.42,-0.94643,7e-05,6.24206]
[1778922495918,28.2,78334.7,1.42,-0.94651,7e-05,6.23513]
[1778922502966,28.2,78334.01,1.42,-0.94655,7e-05,6.2314]
[1778922508001,28.2,78335.75,1.42,-0.94643,7e-05,6.24276]
[1778922515052,28.2,78336.28,1.42,-0.94642,7e-05,6.24254]
[1778922520088,28.2,78332.21,1.42,-0.94669,7e-05,6.21727]
[1778922526673,28.2,78330.5,1.42,-0.9468,7e-05,6.20696]
[1778922536744,28.2,78332.71,1.42,-0.94664,7e-05,6.22144]
[1778922542240,28.2,78333.66,1.42,-0.94658,7e-05,6.2277]
[1778922553314,28.2,78333.01,1.42,-0.94662,7e-05,6.22403]
[1778922562381,28.2,78330.49,1.42,-0.94678,7e-05,6.20844]
[1778922568422,28.2,78330.81,1.42,-0.94676,7e-05,6.21065]
[1778922573458,28.21,78331.07,1.42,-0.94677,7e-05,6.20841]
[1778922583528,28.21,78328.3,1.42,-0.94695,7e-05,6.1915]
[1778922587093,28.21,78323.2,1.42,-0.94729,7e-05,6.15981]
[1778922595612,28.21,78323.2,1.42,-0.94728,7e-05,6.16034]
[1778922600647,28.21,78320.26,1.42,-0.94747,7e-05,6.14233]
[1778922607234,28.21,78319.11,1.42,-0.94755,7e-05,6.13568]
[1778922613738,28.21,78318.0,1.42,-0.94761,7e-05,6.12922]
[1778922622804,28.21,78317.26,1.42,-0.94766,7e-05,6.12531]
[1778922627841,28.21,78318.53,1.42,-0.94757,7e-05,6.13357]
[1778922632875,28.21,78317.37,1.42,-0.94767,7e-05,6.12264]
[1778922635894,28.21,78309.07,1.42,-0.94822,7e-05,6.07131]
[1778922636902,28.21,78307.29,1.42,-0.94832,7e-05,6.0618]
[1778922641936,28.23,78307.11,1.42,-0.94824,7e-05,6.06881]
[1778922646971,28.24,78304.18,1.42,-0.94838,7e-05,6.05553]
[1778922649993,28.25,78297.47,1.42,-0.94876,7e-05,6.01962]
[1778922655029,28.26,78297.69,1.42,-0.94864,7e-05,6.03106]
[1778922662078,28.29,78296.49,1.42,-0.94857,7e-05,6.03749]
[1778922667113,28.3,78295.63,1.42,-0.94854,7e-05,6.04036]
[1778922673155,28.3,78296.53,1.42,-0.94847,7e-05,6.04688]
[1778922679197,28.31,78294.39,1.42,-0.94858,7e-05,6.03611]
[1778922685239,28.31,78298.4,1.42,-0.94831,7e-05,6.06161]
[1778922690274,28.31,78302.49,1.42,-0.94804,7e-05,6.08742]
[1778922695309,28.31,78307.71,1.42,-0.94772,7e-05,6.11611]
[1778922700344,28.31,78308.94,1.42,-0.94764,7e-05,6.12415]
[1778922703365,28.31,78302.32,1.42,-0.94807,7e-05,6.08346]
[1778922709407,28.31,78302.0,1.42,-0.94808,7e-05,6.08229]
[1778922714442,28.31,78299.73,1.42,-0.94823,7e-05,6.06815]
[1778922719477,28.32,78299.54,1.42,-0.94824,7e-05,6.06759]
[1778922724513,28.31,78302.05,1.42,-0.94809,7e-05,6.08125]
[1778922729549,28.31,78297.58,1.42,-0.94842,7e-05,6.05016]
[1778922731563,28.31,78296.23,1.42,-0.94849,7e-05,6.04351]
[1778922738158,28.31,78297.72,1.42,-0.94839,7e-05,6.05369]
[1778922748231,28.31,78295.48,1.42,-0.94852,7e-05,6.04121]
[1778922753721,28.32,78292.71,1.42,-0.94871,6e-05,6.02214]
[1778922759763,28.32,78290.15,1.42,-0.94886,6e-05,6.00742]
[1778922764798,28.32,78288.46,1.42,-0.94894,6e-05,5.99982]
[1778922769835,28.33,78284.89,1.42,-0.94914,6e-05,5.98151]
[1778922774870,28.33,78285.16,1.42,-0.94909,6e-05,5.98598]
[1778922781923,28.34,78287.11,1.42,-0.94892,6e-05,6.00185]
[1778922783935,28.34,78280.71,1.42,-0.94932,6e-05,5.96353]
[1778922784942,28.35,78274.78,1.42,-0.94967,6e-05,5.93025]
[1778922785950,28.35,78269.14,1.42,-0.95,6e-05,5.8994]
[1778922786956,28.36,78264.58,1.42,-0.95025,6e-05,5.87571]
[1778922787963,28.36,78261.24,1.42,-0.95045,6e-05,5.85653]
[1778922789978,28.37,78262.88,1.42,-0.95031,6e-05,5.86922]
[1778922790984,28.37,78253.97,1.42,-0.95086,6e-05,5.81701]
[1778922791993,28.37,78246.66,1.42,-0.95129,6e-05,5.77551]
[1778922793006,28.37,78250.39,1.42,-0.95105,6e-05,5.79846]
[1778922795026,28.38,78228.58,1.42,-0.95239,6e-05,5.67004]
[1778922797032,28.38,78234.96,1.42,-0.952,6e-05,5.70765]
[1778922802067,28.38,78222.42,1.42,-0.95275,6e-05,5.63475]
[1778922804086,28.38,78210.97,1.42,-0.95344,6e-05,5.56786]
[1778922807105,28.38,78200.73,1.42,-0.95405,6e-05,5.50865]
[1778922808115,28.38,78183.3,1.42,-0.95508,6e-05,5.40837]
[1778922813148,28.39,78180.52,1.42,-0.95523,6e-05,5.39234]
[1778922815162,28.39,78195.09,1.42,-0.95436,6e-05,5.47774]
[1778922816174,28.39,78204.12,1.42,-0.95383,6e-05,5.52959]
[1778922817176,28.4,78212.11,1.42,-0.95327,6e-05,5.58349]
[1778922818185,28.4,78219.38,1.42,-0.95285,6e-05,5.62428]
[1778922820198,28.39,78227.34,1.42,-0.95241,6e-05,5.66649]
[1778922821205,28.39,78235.42,1.42,-0.95192,6e-05,5.71397]
[1778922822212,28.39,78241.45,1.42,-0.95155,6e-05,5.74943]
[1778922827247,28.39,78254.58,1.42,-0.95075,6e-05,5.82671]
[1778922828263,28.39,78259.9,1.42,-0.95041,6e-05,5.85902]
[1778922831277,28.39,78269.41,1.42,-0.9498,6e-05,5.91725]
[1778922832285,28.39,78278.01,1.42,-0.94925,6e-05,5.96968]
[1778922835305,28.39,78268.85,1.42,-0.94984,6e-05,5.91277]
[1778922836313,28.39,78263.01,1.42,-0.95022,6e-05,5.87686]
[1778922838327,28.38,78257.79,1.42,-0.95056,6e-05,5.84434]
[1778922840341,28.38,78252.68,1.42,-0.95089,6e-05,5.81267]
[1778922842355,28.38,78243.65,1.42,-0.95146,6e-05,5.75788]
[1778922843361,28.38,78236.7,1.42,-0.9519,6e-05,5.71624]
[1778922844368,28.38,78231.42,1.42,-0.95223,6e-05,5.68471]
[1778922848399,28.38,78226.29,1.42,-0.95255,6e-05,5.65362]
[1778922850416,28.38,78219.85,1.42,-0.95294,6e-05,5.61545]
[1778922855446,28.38,78223.92,1.42,-0.9527,6e-05,5.63874]
[1778922860480,28.38,78226.94,1.42,-0.95252,6e-05,5.65584]
[1778922861487,28.37,78233.68,1.42,-0.95211,6e-05,5.69547]
[1778922863501,28.37,78240.16,1.42,-0.95172,6e-05,5.73344]
[1778922869088,28.37,78230.01,1.42,-0.95236,6e-05,5.67185]
[1778922874578,28.37,78234.89,1.42,-0.9521,6e-05,5.69581]
[1778922876596,28.37,78227.71,1.42,-0.95254,6e-05,5.65294]
[1778922877599,28.37,78224.17,1.42,-0.95276,6e-05,5.63194]
[1778922879158,28.37,78227.13,1.42,-0.95258,6e-05,5.64914]
[1778922880622,28.37,78227.24,1.42,-0.95258,6e-05,5.64964]
[1778922885655,28.37,78229.12,1.42,-0.95247,6e-05,5.65996]
[1778922886663,28.37,78221.98,1.42,-0.95291,6e-05,5.61778]
[1778922887668,28.37,78218.72,1.42,-0.95311,6e-05,5.59857]
[1778922890699,28.37,78230.12,1.42,-0.95242,6e-05,5.66546]
[1778922891708,28.36,78232.72,1.42,-0.95227,6e-05,5.67924]
[1778922892723,28.36,78227.63,1.42,-0.9526,6e-05,5.6474]
[1778922894725,28.36,78221.43,1.42,-0.95298,6e-05,5.6107]
[1778922899761,28.36,78218.54,1.42,-0.95316,6e-05,5.59341]
[1778922904796,28.36,78216.33,1.42,-0.9533,6e-05,5.58031]
[1778922906809,28.36,78223.8,1.42,-0.95284,6e-05,5.62405]
[1778922907817,28.36,78228.11,1.42,-0.95258,6e-05,5.64933]
[1778922909378,28.36,78217.17,1.42,-0.95325,6e-05,5.58478]
[1778922910850,28.36,78214.73,1.42,-0.9534,6e-05,5.57046]
[1778922915885,28.36,78214.49,1.42,-0.95341,6e-05,5.56894]
[1778922917903,28.36,78193.02,1.42,-0.95469,6e-05,5.44438]
[1778922919448,28.36,78176.57,1.42,-0.95565,6e-05,5.35073]
[1778922921930,28.36,78168.03,1.42,-0.95613,6e-05,5.3029]
[1778922926970,28.37,78168.89,1.42,-0.95603,6e-05,5.31249]
[1778922932002,28.37,78166.35,1.42,-0.95619,6e-05,5.29575]
[1778922933009,28.37,78172.59,1.42,-0.95583,6e-05,5.3317]
[1778922935034,28.37,78181.15,1.42,-0.95533,6e-05,5.38084]
[1778922940058,28.37,78188.08,1.42,-0.95492,6e-05,5.42121]
[1778922941065,28.37,78194.75,1.42,-0.95452,6e-05,5.45963]
[1778922946102,28.37,78197.79,1.42,-0.95434,6e-05,5.47738]
[1778922950129,28.37,78191.28,1.42,-0.95472,6e-05,5.44004]
[1778922955164,28.37,78191.05,1.42,-0.95473,6e-05,5.43911]
[1778922960199,28.38,78189.92,1.42,-0.9548,6e-05,5.43298]
[1778922965234,28.38,78189.59,1.42,-0.95481,6e-05,5.43144]
[1778922970268,28.38,78188.88,1.42,-0.95485,6e-05,5.42771]
[1778922975304,28.38,78189.16,1.42,-0.95483,6e-05,5.42966]
[1778922980337,28.38,78188.53,1.42,-0.95486,6e-05,5.42637]
[1778922985373,28.38,78189.65,1.42,-0.95479,6e-05,5.4331]
[1778922990408,28.38,78191.2,1.42,-0.9547,6e-05,5.44224]
[1778922995443,28.38,78190.6,1.42,-0.95476,6e-05,5.43522]
[1778923000478,28.38,78185.73,1.42,-0.95505,6e-05,5.40754]
[1778923001485,28.38,78178.76,1.42,-0.95545,6e-05,5.36786]
[1778923006521,28.38,78176.45,1.42,-0.95558,6e-05,5.35562]
[1778923011555,28.38,78175.79,1.42,-0.95561,6e-05,5.35262]
[1778923015583,28.38,78179.04,1.42,-0.95541,6e-05,5.37162]
[1778923019614,28.38,78173.81,1.42,-0.95571,6e-05,5.34232]
[1778923022632,28.39,78157.17,1.42,-0.95666,6e-05,5.24881]
[1778923027668,28.39,78159.58,1.42,-0.95651,6e-05,5.26361]
[1778923032703,28.39,78159.96,1.42,-0.95647,6e-05,5.2669]
[1778923037737,28.39,78156.26,1.42,-0.95667,6e-05,5.24728]
[1778923042773,28.39,78150.87,1.42,-0.95696,6e-05,5.21831]
[1778923044786,28.4,78145.77,1.42,-0.95725,6e-05,5.19038]
[1778923045798,28.4,78155.74,1.42,-0.95668,6e-05,5.24646]
[1778923046805,28.4,78155.8,1.42,-0.95667,6e-05,5.24703]
[1778923048819,28.4,78150.04,1.42,-0.957,6e-05,5.21524]
[1778923053856,28.4,78150.82,1.42,-0.95694,6e-05,5.21973]
[1778923055868,28.41,78159.13,1.42,-0.95646,6e-05,5.26692]
[1778923056877,28.41,78159.14,1.42,-0.95646,6e-05,5.26719]
[1778923061911,28.41,78144.31,1.42,-0.95729,6e-05,5.18527]
[1778923062917,28.41,78137.41,1.42,-0.95767,6e-05,5.14725]
[1778923063924,28.41,78136.52,1.42,-0.95772,6e-05,5.14271]
[1778923068965,28.43,78137.88,1.42,-0.95755,6e-05,5.15935]
[1778923074006,28.46,78137.38,1.42,-0.95738,6e-05,5.17605]
[1778923075009,28.47,78108.02,1.42,-0.95895,5e-05,5.01863]
[1778923076016,28.47,78083.12,1.42,-0.96028,5e-05,4.88508]
[1778923077023,28.49,78070.09,1.42,-0.96088,5e-05,4.82443]
[1778923078034,28.5,78066.89,1.42,-0.96095,5e-05,4.81704]
[1778923079036,28.52,78058.6,1.42,-0.96128,5e-05,4.78292]
[1778923080635,28.56,78039.09,1.42,-0.96208,5e-05,4.7016]
[1778923082074,28.56,78004.79,1.42,-0.96377,5e-05,4.52764]
[1778923083077,28.6,77962.04,1.42,-0.96561,5e-05,4.33494]
[1778923084089,28.62,77952.56,1.42,-0.96596,5e-05,4.2987]
[1778923085091,28.66,77952.3,1.42,-0.9658,5e-05,4.31499]
[1778923086098,28.69,77935.14,1.42,-0.96643,5e-05,4.24896]
[1778923087112,28.73,77929.62,1.42,-0.9665,5e-05,4.24065]
[1778923088121,28.77,77926.77,1.42,-0.96646,5e-05,4.24537]
[1778923089126,28.8,77918.4,1.42,-0.96666,5e-05,4.22354]
[1778923090697,28.88,77887.6,1.42,-0.96767,4e-05,4.11619]
[1778923092153,28.92,77880.87,1.42,-0.96778,4e-05,4.10482]
[1778923093167,28.97,77872.63,1.42,-0.96789,4e-05,4.0927]
[1778923094184,28.97,77865.09,1.42,-0.96822,4e-05,4.05774]
[1778923095182,29.03,77896.23,1.42,-0.96659,5e-05,4.23019]
[1778923096185,29.03,77910.67,1.42,-0.96593,5e-05,4.29918]
[1778923098213,29.03,77902.75,1.42,-0.96629,5e-05,4.26125]
[1778923099251,29.12,77895.96,1.42,-0.96618,5e-05,4.27255]
[1778923100219,29.12,77910.34,1.42,-0.96552,5e-05,4.34152]
[1778923101231,29.12,77916.62,1.42,-0.96523,5e-05,4.37188]
[1778923102249,29.19,77942.76,1.42,-0.96366,5e-05,4.53478]
[1778923103251,29.24,77937.87,1.42,-0.96361,5e-05,4.53974]
[1778923104256,29.27,77938.33,1.42,-0.96346,5e-05,4.55546]
[1778923105274,29.3,77960.97,1.42,-0.96222,5e-05,4.68205]
[1778923106279,29.32,77971.91,1.42,-0.96157,5e-05,4.74899]
[1778923108290,29.34,77961.53,1.42,-0.96198,5e-05,4.70633]
[1778923109297,29.36,77966.19,1.42,-0.96165,5e-05,4.74065]
[1778923110306,29.38,77990.25,1.42,-0.96033,5e-05,4.87431]
[1778923111310,29.4,78000.43,1.42,-0.95974,5e-05,4.93231]
[1778923112320,29.4,78005.65,1.42,-0.95947,5e-05,4.95957]
[1778923113364,29.41,77995.66,1.42,-0.95992,5e-05,4.91415]
[1778923114338,29.41,77971.13,1.42,-0.96116,5e-05,4.78848]
[1778923115343,29.43,77951.43,1.42,-0.96205,5e-05,4.69789]
[1778923116352,29.45,77943.92,1.42,-0.9623,5e-05,4.67268]
[1778923117357,29.45,77950.67,1.42,-0.96197,5e-05,4.70663]
[1778923118363,29.47,77953.63,1.42,-0.96171,5e-05,4.73229]
[1778923119371,29.48,77960.55,1.42,-0.96136,5e-05,4.7684]
[1778923120379,29.48,77974.72,1.42,-0.96064,5e-05,4.84177]
[1778923121385,29.48,77987.76,1.42,-0.95995,5e-05,4.91063]
[1778923124407,29.48,78002.99,1.42,-0.95915,5e-05,4.99142]
[1778923125460,29.48,78020.43,1.42,-0.95823,5e-05,5.08398]
[1778923126428,29.49,78004.81,1.42,-0.95903,5e-05,5.00308]
[1778923127437,29.5,77984.83,1.42,-0.95999,5e-05,4.90645]
[1778923129464,29.5,77987.33,1.42,-0.95986,5e-05,4.9202]
[1778923130465,29.51,77981.39,1.42,-0.96015,5e-05,4.89098]
[1778923131472,29.51,77962.48,1.42,-0.9611,5e-05,4.79489]
[1778923132473,29.53,77954.1,1.42,-0.96142,5e-05,4.76225]
[1778923133481,29.53,77943.54,1.42,-0.96194,5e-05,4.70891]
[1778923134489,29.53,77946.53,1.42,-0.96178,5e-05,4.72505]
[1778923136500,29.53,77955.82,1.42,-0.9613,5e-05,4.77411]
[1778923140570,29.54,77964.02,1.42,-0.96085,5e-05,4.81976]
[1778923141539,29.55,77974.51,1.42,-0.9603,5e-05,4.87527]
[1778923142549,29.55,77963.15,1.42,-0.96088,5e-05,4.81703]
[1778923143555,29.55,77962.8,1.42,-0.96088,5e-05,4.81614]
[1778923147582,29.56,77957.61,1.42,-0.9611,5e-05,4.79416]
[1778923149596,29.56,77952.28,1.42,-0.96136,5e-05,4.76801]
[1778923150607,29.56,77959.13,1.42,-0.961,5e-05,4.80378]
[1778923151614,29.56,77949.1,1.42,-0.96149,5e-05,4.75474]
[1778923152618,29.57,77921.2,1.42,-0.96284,5e-05,4.61621]
[1778923154638,29.57,77912.74,1.42,-0.96322,5e-05,4.5768]
[1778923155645,29.57,77894.98,1.42,-0.96405,5e-05,4.49109]
[1778923156652,29.58,77894.23,1.42,-0.96408,5e-05,4.48883]
[1778923157659,29.58,77911.83,1.42,-0.96323,5e-05,4.57638]
[1778923158665,29.58,77921.14,1.42,-0.96277,5e-05,4.62366]
[1778923159676,29.58,77938.48,1.42,-0.96191,5e-05,4.71142]
[1778923160681,29.59,77959.49,1.42,-0.96085,5e-05,4.81883]
[1778923161690,29.59,77970.37,1.42,-0.9603,5e-05,4.87542]
[1778923162694,29.59,77969.45,1.42,-0.96033,5e-05,4.87148]
[1778923163702,29.59,77975.13,1.42,-0.96004,5e-05,4.90152]
[1778923164711,29.59,77974.78,1.42,-0.96005,5e-05,4.90047]
[1778923168736,29.6,77962.73,1.42,-0.96063,5e-05,4.84157]
[1778923169742,29.6,77964.86,1.42,-0.96051,5e-05,4.85331]
[1778923171757,29.6,77965.77,1.42,-0.96048,5e-05,4.85599]
[1778923173770,29.61,77964.07,1.42,-0.96055,5e-05,4.84892]
[1778923175789,29.61,77967.8,1.42,-0.96034,5e-05,4.86964]
[1778923179817,29.61,77978.69,1.42,-0.95976,5e-05,4.92897]
[1778923180831,29.62,77980.7,1.42,-0.95964,5e-05,4.94008]
[1778923181833,29.62,77975.02,1.42,-0.95993,5e-05,4.91138]
[1778923182843,29.62,77970.21,1.42,-0.96017,5e-05,4.88732]
[1778923184854,29.62,77976.52,1.42,-0.95983,5e-05,4.92135]
[1778923186868,29.62,77983.44,1.42,-0.95946,5e-05,4.9586]
[1778923191904,29.63,77985.49,1.42,-0.95932,5e-05,4.97259]
[1778923193916,29.63,77979.9,1.42,-0.95959,5e-05,4.94498]
[1778923195930,29.64,77971.73,1.42,-0.96,5e-05,4.90424]
[1778923197946,29.64,77956.21,1.42,-0.96077,5e-05,4.8263]
[1778923198952,29.64,77926.83,1.42,-0.96222,5e-05,4.67897]
[1778923199960,29.64,77933.62,1.42,-0.96188,5e-05,4.71337]
[1778923200971,29.64,77935.97,1.42,-0.96176,5e-05,4.72554]
[1778923206004,29.65,77936.65,1.42,-0.96168,5e-05,4.7342]
[1778923207011,29.66,77922.44,1.42,-0.96236,5e-05,4.66412]
[1778923208024,29.66,77919.64,1.42,-0.96249,5e-05,4.65132]
[1778923210036,29.66,77908.99,1.42,-0.96298,5e-05,4.60091]
[1778923211043,29.66,77913.04,1.42,-0.96277,5e-05,4.62214]
[1778923213072,29.67,77906.74,1.42,-0.96305,5e-05,4.59347]
[1778923216095,29.72,77917.63,1.42,-0.96227,5e-05,4.67285]
[1778923217092,29.72,77934.79,1.42,-0.96142,5e-05,4.75984]
[1778923218099,29.72,77933.7,1.42,-0.96146,5e-05,4.7553]
[1778923223138,29.73,77931.86,1.42,-0.96151,5e-05,4.75088]
[1778923226156,29.74,77943.94,1.42,-0.96088,5e-05,4.81477]
[1778923227162,29.74,77951.76,1.42,-0.96048,5e-05,4.85541]
[1778923228170,29.74,77960.85,1.42,-0.96001,5e-05,4.90272]
[1778923229176,29.74,77965.94,1.42,-0.95974,5e-05,4.92961]
[1778923230183,29.75,77974.05,1.42,-0.95932,5e-05,4.97219]
[1778923231762,29.75,77962.33,1.42,-0.95993,5e-05,4.9093]
[1778923233205,29.75,77959.9,1.42,-0.96005,5e-05,4.89752]
[1778923238240,29.76,77960.62,1.42,-0.95998,5e-05,4.90475]
[1778923239247,29.76,77966.13,1.42,-0.95969,5e-05,4.93379]
[1778923240258,29.76,77962.92,1.42,-0.95985,5e-05,4.9179]
[1778923243279,29.76,77962.53,1.42,-0.95985,5e-05,4.91792]
[1778923245293,29.77,77967.72,1.42,-0.95957,5e-05,4.94596]
[1778923250329,29.77,77964.72,1.42,-0.95969,5e-05,4.93362]
[1778923255369,29.78,77974.35,1.42,-0.95916,5e-05,4.98664]
[1778923256375,29.78,77981.09,1.42,-0.9588,5e-05,5.02272]
[1778923257384,29.78,77986.37,1.42,-0.95853,5e-05,5.05029]
[1778923258391,29.78,77981.61,1.42,-0.95877,5e-05,5.02587]
[1778923259402,29.78,77977.95,1.42,-0.95895,5e-05,5.00778]
[1778923261974,29.78,77979.76,1.42,-0.95885,5e-05,5.01813]
[1778923263427,29.78,77991.96,1.42,-0.9582,5e-05,5.08241]
[1778923264434,29.79,78003.54,1.42,-0.95758,5e-05,5.14411]
[1778923265441,29.79,78009.53,1.42,-0.95726,5e-05,5.17609]
[1778923270476,29.79,78008.48,1.42,-0.95731,5e-05,5.17118]
[1778923272051,29.79,77962.54,1.42,-0.95971,5e-05,4.93152]
[1778923273497,29.79,77958.91,1.42,-0.95988,5e-05,4.91403]
[1778923278532,29.8,77960.15,1.42,-0.95979,5e-05,4.9234]
[1778923282121,29.8,77969.42,1.42,-0.9593,5e-05,4.97296]
[1778923282563,29.8,77969.42,1.42,-0.95929,5e-05,4.97348]
[1778923283570,29.8,77982.41,1.42,-0.95862,5e-05,5.041]
[1778923284579,29.8,77979.97,1.42,-0.95874,5e-05,5.02912]
[1778923286592,29.81,77973.7,1.42,-0.95905,5e-05,4.99745]
[1778923288608,29.81,77967.78,1.42,-0.95935,5e-05,4.96785]
[1778923293641,29.81,77966.55,1.42,-0.95941,5e-05,4.96063]
[1778923295654,29.81,77977.29,1.42,-0.95885,5e-05,5.01728]
[1778923300690,29.82,77978.59,1.42,-0.95875,5e-05,5.02634]
[1778923306732,29.82,77979.26,1.42,-0.95869,5e-05,5.03245]
[1778923311767,29.83,77974.09,1.42,-0.95894,5e-05,5.00773]
[1778923316802,29.83,77976.18,1.42,-0.95881,5e-05,5.02072]
[1778923320831,29.84,77965.78,1.42,-0.95933,5e-05,4.96854]
[1778923322849,29.84,77942.51,1.42,-0.9605,5e-05,4.85023]
[1778923323865,29.84,77942.66,1.42,-0.96049,5e-05,4.85166]
[1778923325868,29.84,77930.92,1.42,-0.96106,5e-05,4.79354]
[1778923326875,29.84,77913.8,1.42,-0.9619,5e-05,4.7085]
[1778923327884,29.84,77910.11,1.42,-0.96207,5e-05,4.69104]
[1778923329908,29.85,77897.72,1.42,-0.96265,5e-05,4.63164]
[1778923330917,29.85,77881.41,1.42,-0.96342,5e-05,4.5528]
[1778923331922,29.85,77876.28,1.42,-0.96365,5e-05,4.52902]
[1778923332927,29.88,77885.66,1.42,-0.96309,5e-05,4.58646]
[1778923333935,29.9,77892.98,1.42,-0.96263,5e-05,4.63318]
[1778923334941,29.92,77895.42,1.42,-0.96242,5e-05,4.6553]
[1778923335949,29.92,77912.77,1.42,-0.96156,5e-05,4.74238]
[1778923336956,29.92,77922.79,1.42,-0.96106,5e-05,4.79345]
[1778923337962,29.92,77929.9,1.42,-0.9607,5e-05,4.83006]
[1778923338970,29.93,77933.2,1.42,-0.96053,5e-05,4.84748]
[1778923339978,29.93,77944.12,1.42,-0.95997,5e-05,4.9037]
[1778923340985,29.93,77958.44,1.42,-0.95923,5e-05,4.97777]
[1778923341990,29.93,77964.69,1.42,-0.95891,5e-05,5.01054]
[1778923342997,29.93,77967.17,1.42,-0.95877,5e-05,5.02381]
[1778923344010,29.93,77973.11,1.42,-0.95846,5e-05,5.05509]
[1778923345016,29.93,77958.13,1.42,-0.95923,5e-05,4.97778]
[1778923346021,29.93,77946.7,1.42,-0.95981,5e-05,4.91954]
[1778923347025,29.93,77951.49,1.42,-0.95956,5e-05,4.94465]
[1778923348033,29.93,77958.0,1.42,-0.95922,5e-05,4.97866]
[1778923349043,29.93,77949.99,1.42,-0.95963,5e-05,4.93792]
[1778923350049,29.94,77946.67,1.42,-0.95979,5e-05,4.92144]
[1778923352063,29.95,77937.38,1.42,-0.96023,5e-05,4.87652]
[1778923353070,29.96,77933.82,1.42,-0.96035,5e-05,4.86437]
[1778923358109,30.02,77937.61,1.42,-0.95987,5e-05,4.91204]
[1778923360120,30.02,77945.61,1.42,-0.95946,5e-05,4.95391]
[1778923362133,30.02,77948.45,1.42,-0.9593,5e-05,4.96935]
[1778923363141,30.02,77942.06,1.42,-0.95962,5e-05,4.937]
[1778923364147,30.02,77938.39,1.42,-0.95981,5e-05,4.91872]
[1778923368175,30.02,77935.66,1.42,-0.95992,5e-05,4.9068]
[1778923369183,30.03,77945.03,1.42,-0.95944,5e-05,4.9552]
[1778923370192,30.03,77949.42,1.42,-0.95921,5e-05,4.97818]
[1778923373212,30.03,77956.08,1.42,-0.95886,5e-05,5.01377]
[1778923374218,30.03,77958.09,1.42,-0.95875,5e-05,5.02452]
[1778923379253,30.03,77956.34,1.42,-0.95882,5e-05,5.01724]
[1778923382274,30.04,77944.37,1.42,-0.95943,5e-05,4.95682]
[1778923383281,30.04,77940.16,1.42,-0.95964,5e-05,4.93574]
[1778923388317,30.04,77939.83,1.42,-0.95963,5e-05,4.93654]
[1778923393351,30.05,77942.92,1.42,-0.95945,5e-05,4.95478]
[1778923395366,30.05,77949.91,1.42,-0.95908,5e-05,4.99158]
[1778923400400,30.05,77953.04,1.42,-0.9589,5e-05,5.00976]
[1778923403000,30.06,77962.81,1.42,-0.95835,5e-05,5.06431]
[1778923407450,30.07,77972.87,1.42,-0.95779,5e-05,5.12052]
[1778923408458,30.07,77973.26,1.42,-0.95776,5e-05,5.12278]
[1778923413075,30.07,77990.28,1.42,-0.95688,5e-05,5.20979]
[1778923414499,30.07,78007.18,1.42,-0.95596,5e-05,5.29982]
[1778923415506,30.07,78009.38,1.42,-0.95584,5e-05,5.31155]
[1778923416514,30.07,78021.12,1.42,-0.9552,6e-05,5.37462]
[1778923417521,30.07,78024.13,1.42,-0.95504,6e-05,5.3907]
[1778923420542,30.06,78018.37,1.42,-0.95542,6e-05,5.35321]
[1778923425579,30.05,78021.34,1.42,-0.9553,6e-05,5.36474]
[1778923430614,30.04,78026.4,1.42,-0.9551,6e-05,5.38502]
[1778923431621,30.03,78033.43,1.42,-0.95471,6e-05,5.42288]
[1778923433221,30.03,78039.98,1.42,-0.95435,6e-05,5.45823]
[1778923438670,30.03,78042.99,1.42,-0.9542,6e-05,5.47246]
[1778923441698,30.02,78047.16,1.42,-0.95402,6e-05,5.48993]
[1778923443291,30.02,78034.42,1.42,-0.95474,6e-05,5.41996]
[1778923443705,30.02,78034.42,1.42,-0.95474,6e-05,5.41962]
[1778923446733,30.02,78019.33,1.42,-0.95559,5e-05,5.33714]
[1778923449755,30.02,78007.8,1.42,-0.95622,5e-05,5.27479]
[1778923451771,30.02,77993.55,1.42,-0.95699,5e-05,5.19896]
[1778923453362,30.02,77985.46,1.42,-0.95742,5e-05,5.15632]
[1778923455798,30.02,77980.61,1.42,-0.95767,5e-05,5.13113]
[1778923457811,30.02,77969.28,1.42,-0.95826,5e-05,5.07225]
[1778923458819,30.02,77961.83,1.42,-0.95865,5e-05,5.03381]
[1778923460833,30.02,77967.38,1.42,-0.95836,5e-05,5.06313]
[1778923461839,30.02,77973.8,1.42,-0.95802,5e-05,5.09676]
[1778923466875,30.02,77978.38,1.42,-0.95777,5e-05,5.12155]
[1778923471912,30.02,77974.19,1.42,-0.95801,5e-05,5.09683]
[1778923474935,30.02,77981.0,1.42,-0.95764,5e-05,5.133]
[1778923475943,30.02,77975.07,1.42,-0.95796,5e-05,5.10215]
[1778923476948,30.02,77969.51,1.42,-0.95824,5e-05,5.0734]
[1778923481984,30.03,77971.44,1.42,-0.95813,5e-05,5.08473]
[1778923483999,30.03,77976.74,1.42,-0.95785,5e-05,5.11288]
[1778923489032,30.03,77975.44,1.42,-0.95791,5e-05,5.10707]
[1778923495075,30.03,77975.13,1.42,-0.95791,5e-05,5.10669]
[1778923497088,30.03,77985.87,1.42,-0.95734,5e-05,5.16344]
[1778923498095,30.03,77985.0,1.42,-0.95738,5e-05,5.15895]
[1778923499104,30.03,77979.16,1.42,-0.95769,5e-05,5.12837]
[1778923500112,30.03,77976.51,1.42,-0.95783,5e-05,5.11465]
[1778923505147,30.03,77981.37,1.42,-0.95756,5e-05,5.14095]
[1778923510183,30.04,77986.32,1.42,-0.95729,5e-05,5.16768]
[1778923515217,30.04,77988.4,1.42,-0.95718,5e-05,5.17935]
[1778923520252,30.04,77992.13,1.42,-0.95697,5e-05,5.19982]
[1778923521259,30.04,77997.58,1.42,-0.95668,5e-05,5.22885]
[1778923522266,30.04,78004.62,1.42,-0.95629,5e-05,5.26642]
[1778923523274,30.04,78007.67,1.42,-0.95613,5e-05,5.28275]
[1778923526294,30.04,78009.6,1.42,-0.95602,5e-05,5.29309]
[1778923531331,30.04,78014.4,1.42,-0.95579,5e-05,5.31505]
[1778923532336,30.04,78019.42,1.42,-0.95552,5e-05,5.34199]
[1778923533343,30.04,78020.34,1.42,-0.95547,6e-05,5.34685]
[1778923536364,30.04,78013.58,1.42,-0.95584,5e-05,5.31024]
[1778923539386,30.04,78019.61,1.42,-0.95551,5e-05,5.34246]
[1778923540394,30.04,78025.6,1.42,-0.95518,6e-05,5.37468]
[1778923541399,30.04,78029.97,1.42,-0.95494,6e-05,5.39818]
[1778923542406,30.04,78035.72,1.42,-0.95462,6e-05,5.42922]
[1778923543413,30.04,78045.0,1.42,-0.95411,6e-05,5.47963]
[1778923544420,30.04,78048.95,1.42,-0.95389,6e-05,5.50096]
[1778923546435,30.03,78050.43,1.42,-0.95381,6e-05,5.50834]
[1778923548449,30.03,78059.56,1.42,-0.9533,6e-05,5.55788]
[1778923549455,30.03,78058.0,1.42,-0.95339,6e-05,5.5488]
[1778923553484,30.03,78040.01,1.42,-0.95443,6e-05,5.44834]
[1778923554506,30.03,78031.04,1.42,-0.95493,6e-05,5.39924]
[1778923555500,30.03,78016.02,1.42,-0.95576,5e-05,5.31795]
[1778923556508,30.03,78005.57,1.42,-0.95633,5e-05,5.26193]
[1778923557515,30.03,78008.29,1.42,-0.95618,5e-05,5.27647]
[1778923561550,30.03,78016.47,1.42,-0.95574,5e-05,5.32021]
[1778923565579,30.03,78009.5,1.42,-0.95612,5e-05,5.28255]
[1778923570645,30.03,78010.77,1.42,-0.95605,5e-05,5.28928]
[1778923571645,30.03,78016.29,1.42,-0.95575,5e-05,5.31884]
[1778923572649,30.03,78025.43,1.42,-0.95525,6e-05,5.36799]
[1778923574219,30.03,78027.27,1.42,-0.95515,6e-05,5.37758]
[1778923575671,30.03,78037.62,1.42,-0.95458,6e-05,5.43357]
[1778923576677,30.02,78044.05,1.42,-0.95425,6e-05,5.4658]
[1778923577684,30.02,78046.58,1.42,-0.95411,6e-05,5.47931]
[1778923579699,30.02,78049.84,1.42,-0.95393,6e-05,5.49642]
[1778923584733,30.01,78048.79,1.42,-0.95401,6e-05,5.48864]
[1778923585741,30.01,78035.79,1.42,-0.95475,6e-05,5.41696]
[1778923590776,30.01,78034.57,1.42,-0.95483,6e-05,5.40932]
[1778923592790,30.01,78029.25,1.42,-0.95516,6e-05,5.37601]
[1778923595811,30.01,78023.77,1.42,-0.95547,6e-05,5.34589]
[1778923601852,30.01,78025.8,1.42,-0.95537,6e-05,5.35603]
[1778923606888,30.01,78024.06,1.42,-0.95547,6e-05,5.34595]
[1778923612929,30.0,78023.77,1.42,-0.95549,6e-05,5.34375]
[1778923617964,30.0,78022.49,1.42,-0.95557,5e-05,5.33639]
[1778923623000,30.0,78025.66,1.42,-0.9554,6e-05,5.35304]
[1778923628035,30.0,78023.58,1.42,-0.95552,6e-05,5.34132]
[1778923633072,30.0,78013.95,1.42,-0.95605,5e-05,5.28917]
[1778923636091,30.0,78007.65,1.42,-0.95639,5e-05,5.25558]
[1778923637099,30.0,78015.23,1.42,-0.95598,5e-05,5.2961]
[1778923642134,30.0,78016.18,1.42,-0.95593,5e-05,5.30119]
[1778923645155,30.0,78022.59,1.42,-0.95558,5e-05,5.33543]
[1778923650190,30.0,78024.49,1.42,-0.95548,6e-05,5.34519]
[1778923654217,30.0,78035.68,1.42,-0.95489,6e-05,5.40164]
[1778923655224,30.0,78037.47,1.42,-0.95479,6e-05,5.41118]
[1778923660260,30.0,78038.5,1.42,-0.95475,6e-05,5.41573]
[1778923664287,30.0,78032.2,1.42,-0.9551,6e-05,5.38066]
[1778923669323,29.99,78029.83,1.42,-0.95524,6e-05,5.36698]
[1778923674358,29.99,78026.7,1.42,-0.95543,6e-05,5.34926]
[1778923680399,29.99,78026.55,1.42,-0.95544,6e-05,5.34762]
[1778923682413,29.99,78020.17,1.42,-0.9558,5e-05,5.31296]
[1778923683423,29.99,78017.36,1.42,-0.95595,5e-05,5.29779]
[1778923688459,29.99,78016.17,1.42,-0.95602,5e-05,5.29115]
[1778923693501,29.99,78015.17,1.42,-0.95608,5e-05,5.28559]
[1778923698527,29.99,78013.74,1.42,-0.95616,5e-05,5.27772]
[1778923700543,29.99,78008.36,1.42,-0.95645,5e-05,5.2489]
[1778923701547,29.99,78008.17,1.42,-0.95646,5e-05,5.24789]
[1778923706582,29.99,78011.42,1.42,-0.95628,5e-05,5.26523]
[1778923709604,29.99,78015.87,1.42,-0.95604,5e-05,5.28896]
[1778923710611,29.99,78009.95,1.42,-0.95636,5e-05,5.25723]
[1778923711618,29.99,78003.9,1.42,-0.95672,5e-05,5.22126]
[1778923712631,29.99,78004.59,1.42,-0.95668,5e-05,5.22498]
[1778923715648,29.99,77998.67,1.42,-0.957,5e-05,5.19378]
[1778923717659,29.99,77993.47,1.42,-0.95727,5e-05,5.16653]
[1778923718677,29.99,77986.17,1.42,-0.95766,5e-05,5.12824]
[1778923719675,29.99,77974.32,1.42,-0.95828,5e-05,5.06645]
[1778923720682,29.99,77966.12,1.42,-0.95871,5e-05,5.02414]
[1778923721689,30.0,77964.1,1.42,-0.95877,5e-05,5.01745]
[1778923725284,30.02,77950.15,1.42,-0.9594,5e-05,4.95427]
[1778923726722,30.02,77944.28,1.42,-0.9597,5e-05,4.92472]
[1778923727730,30.02,77953.09,1.42,-0.95924,5e-05,4.97043]
[1778923728736,30.02,77956.35,1.42,-0.95907,5e-05,4.98768]
[1778923731758,30.02,77959.95,1.42,-0.95887,5e-05,5.00756]
[1778923736796,30.02,77962.74,1.42,-0.9587,5e-05,5.02412]
[1778923741827,30.03,77963.0,1.42,-0.95867,5e-05,5.02747]
[1778923746863,30.03,77962.77,1.42,-0.95866,5e-05,5.02834]
[1778923747870,30.03,77972.34,1.42,-0.95816,5e-05,5.07847]
[1778923748879,30.03,77972.43,1.42,-0.95815,5e-05,5.07927]
[1778923753912,30.04,77966.68,1.42,-0.95843,5e-05,5.05102]
[1778923755500,30.04,77963.29,1.42,-0.9586,5e-05,5.03421]
[1778923760962,30.04,77964.64,1.42,-0.95851,5e-05,5.04348]
[1778923765996,30.05,77968.73,1.42,-0.95828,5e-05,5.06641]
[1778923771031,30.05,77970.44,1.42,-0.9582,5e-05,5.07318]
[1778923776073,30.05,77969.57,1.42,-0.95823,5e-05,5.07016]
[1778923777076,30.05,77975.63,1.42,-0.95791,5e-05,5.102]
[1778923779091,30.05,77970.43,1.42,-0.95818,5e-05,5.07543]
[1778923784125,30.06,77969.04,1.42,-0.95824,5e-05,5.06966]
[1778923789161,30.06,77974.2,1.42,-0.95795,5e-05,5.09789]
[1778923793188,30.06,77982.53,1.42,-0.9575,5e-05,5.14226]
[1778923795202,30.06,77989.47,1.42,-0.95713,5e-05,5.17902]
[1778923801244,30.06,77992.88,1.42,-0.95694,5e-05,5.19765]
[1778923805272,30.06,78000.5,1.42,-0.95653,5e-05,5.23833]
[1778923810311,30.06,78001.08,1.42,-0.9565,5e-05,5.24159]
[1778923812324,30.06,77993.87,1.42,-0.95689,5e-05,5.20344]
[1778923813330,30.06,77999.77,1.42,-0.95657,5e-05,5.23476]
[1778923814336,30.06,78012.07,1.42,-0.9559,5e-05,5.3003]
[1778923819370,30.06,78010.54,1.42,-0.95599,5e-05,5.29173]
[1778923824405,30.06,78011.81,1.42,-0.95592,5e-05,5.29821]
[1778923829441,30.06,78011.55,1.42,-0.95594,5e-05,5.2965]
[1778923834476,30.06,78008.12,1.42,-0.95616,5e-05,5.27409]
[1778923839510,30.06,78008.4,1.42,-0.95615,5e-05,5.27534]
[1778923843542,30.06,78001.34,1.42,-0.95653,5e-05,5.23755]
[1778923845564,30.06,78000.02,1.42,-0.9566,5e-05,5.23059]
[1778923849583,30.06,77995.79,1.42,-0.95683,5e-05,5.20837]
[1778923854618,30.06,77999.09,1.42,-0.95664,5e-05,5.2264]
[1778923859655,30.06,78000.79,1.42,-0.95655,5e-05,5.23594]
[1778923860662,30.06,77995.19,1.42,-0.95685,5e-05,5.20634]
[1778923861676,30.06,77987.61,1.42,-0.95725,5e-05,5.16648]
[1778923862680,30.06,77994.02,1.42,-0.95691,5e-05,5.20055]
[1778923863688,30.06,77996.83,1.42,-0.95675,5e-05,5.21561]
[1778923867714,30.06,78002.44,1.42,-0.95645,5e-05,5.24547]
[1778923872766,30.06,78004.42,1.42,-0.95634,5e-05,5.25585]
[1778923877801,30.06,78003.44,1.42,-0.9564,5e-05,5.25036]
[1778923882836,30.06,78006.75,1.42,-0.95622,5e-05,5.26778]
[1778923887871,30.06,78006.92,1.42,-0.95622,5e-05,5.26839]
[1778923892906,30.06,78008.42,1.42,-0.95617,5e-05,5.2723]
[1778923898948,30.06,78010.76,1.42,-0.95605,5e-05,5.28432]
[1778923903984,30.06,78014.5,1.42,-0.95585,5e-05,5.30395]
[1778923904991,30.06,78025.09,1.42,-0.95527,6e-05,5.3608]
[1778923906562,30.06,78026.06,1.42,-0.95522,6e-05,5.36563]
[1778923910036,30.06,78028.97,1.42,-0.95506,6e-05,5.38064]
[1778923915060,30.06,78029.25,1.42,-0.95506,6e-05,5.38079]
[1778923920096,30.05,78034.39,1.42,-0.95479,6e-05,5.40719]
[1778923925131,30.05,78030.08,1.42,-0.95505,6e-05,5.38227]
[1778923930166,30.05,78032.08,1.42,-0.95495,6e-05,5.3914]
[1778923935201,30.04,78032.89,1.42,-0.95492,6e-05,5.3943]
[1778923938222,30.04,78027.29,1.42,-0.95524,6e-05,5.36319]
[1778923943257,30.04,78031.87,1.42,-0.955,6e-05,5.38663]
[1778923948292,30.04,78031.48,1.42,-0.95504,6e-05,5.38308]
[1778923953328,30.03,78034.28,1.42,-0.95493,6e-05,5.39302]
[1778923955353,30.03,78039.35,1.42,-0.95465,6e-05,5.41994]
[1778923960377,30.03,78036.02,1.42,-0.95485,6e-05,5.40026]
[1778923965413,30.03,78035.3,1.42,-0.95491,6e-05,5.39487]
[1778923970447,30.02,78037.47,1.42,-0.9548,6e-05,5.40514]
[1778923975484,30.02,78040.38,1.42,-0.95466,6e-05,5.41941]
[1778923980517,30.02,78046.63,1.42,-0.95433,6e-05,5.45181]
[1778923984549,30.01,78054.8,1.42,-0.95388,6e-05,5.49493]
[1778923989583,30.01,78056.18,1.42,-0.95383,6e-05,5.5003]
[1778923994626,30.01,78055.1,1.42,-0.95391,6e-05,5.49213]
[1778923999652,30.0,78057.04,1.42,-0.95382,6e-05,5.50062]
[1778924004688,30.0,78055.17,1.42,-0.95395,6e-05,5.4881]
[1778924009723,29.99,78052.75,1.42,-0.95411,6e-05,5.47255]
[1778924014757,29.99,78051.45,1.42,-0.95424,6e-05,5.45926]
[1778924019793,29.98,78054.3,1.42,-0.9541,6e-05,5.47251]
[1778924024828,29.98,78055.99,1.42,-0.95403,6e-05,5.47939]
[1778924029864,29.98,78057.24,1.42,-0.95399,6e-05,5.48385]
[1778924034898,29.97,78050.43,1.42,-0.9544,6e-05,5.44418]
[1778924035905,29.97,78050.0,1.42,-0.95443,6e-05,5.44142]
[1778924040940,29.97,78056.56,1.42,-0.95408,6e-05,5.47531]
[1778924045980,29.96,78068.05,1.42,-0.95345,6e-05,5.53634]
[1778924046990,29.96,78075.78,1.42,-0.95301,6e-05,5.57865]
[1778924047993,29.96,78077.64,1.42,-0.95291,6e-05,5.58838]
[1778924050012,29.95,78084.01,1.42,-0.95256,6e-05,5.6215]
[1778924053033,29.95,78065.77,1.42,-0.95365,6e-05,5.5166]
[1778924054041,29.95,78072.91,1.42,-0.95326,6e-05,5.55503]
[1778924055051,29.94,78076.0,1.42,-0.95308,6e-05,5.57161]
[1778924060083,29.94,78076.4,1.42,-0.95311,6e-05,5.56922]
[1778924065119,29.93,78075.02,1.42,-0.95322,6e-05,5.55851]
[1778924066125,29.93,78081.0,1.42,-0.95288,6e-05,5.59116]
[1778924067711,29.93,78088.27,1.42,-0.95247,6e-05,5.63042]
[1778924069146,29.93,78092.2,1.42,-0.95225,6e-05,5.65171]
[1778924071159,29.92,78098.44,1.42,-0.95195,6e-05,5.68025]
[1778924073173,29.92,78102.91,1.42,-0.95171,6e-05,5.7027]
[1778924078209,29.9,78106.27,1.42,-0.95159,6e-05,5.71474]
[1778924082237,29.89,78111.52,1.42,-0.95133,6e-05,5.739]
[1778924084250,29.89,78116.72,1.42,-0.95105,6e-05,5.76576]
[1778924089288,29.87,78119.38,1.42,-0.95098,6e-05,5.77246]
[1778924094325,29.86,78115.44,1.42,-0.95129,6e-05,5.74319]
[1778924096335,29.85,78109.69,1.42,-0.95166,6e-05,5.70796]
[1778924097922,29.85,78103.36,1.42,-0.95205,6e-05,5.67092]
[1778924103388,29.84,78104.52,1.42,-0.95206,6e-05,5.66992]
[1778924108423,29.83,78102.0,1.42,-0.95227,6e-05,5.64945]
[1778924113460,29.81,78099.76,1.42,-0.95247,6e-05,5.63059]
[1778924119501,29.8,78095.16,1.42,-0.95282,6e-05,5.59753]
[1778924125543,29.79,78092.28,1.42,-0.95306,6e-05,5.57421]
[1778924130577,29.77,78092.91,1.42,-0.95308,6e-05,5.57168]
[1778924135612,29.76,78095.49,1.42,-0.95303,6e-05,5.57621]
[1778924137627,29.76,78101.89,1.42,-0.95268,6e-05,5.60958]
[1778924142663,29.75,78110.1,1.42,-0.95227,6e-05,5.64932]
[1778924144676,29.74,78116.47,1.42,-0.95192,6e-05,5.68257]
[1778924147698,29.71,78110.9,1.42,-0.95243,6e-05,5.63449]
[1778924152731,29.7,78109.96,1.42,-0.95255,6e-05,5.6229]
[1778924154745,29.69,78115.78,1.42,-0.95223,6e-05,5.65316]
[1778924159781,29.68,78112.69,1.42,-0.95249,6e-05,5.62908]
[1778924162801,29.67,78119.96,1.42,-0.9521,6e-05,5.6663]
[1778924167836,29.66,78116.84,1.42,-0.95235,6e-05,5.64207]
[1778924169850,29.66,78111.09,1.42,-0.95272,6e-05,5.60711]
[1778924174885,29.65,78114.19,1.42,-0.9526,6e-05,5.61839]
[1778924179920,29.59,78113.26,1.42,-0.95295,6e-05,5.58485]
[1778924184955,29.49,78117.19,1.42,-0.95332,6e-05,5.54994]
[1778924189990,29.39,78113.76,1.42,-0.95406,6e-05,5.47881]
[1778924192007,29.39,78107.87,1.42,-0.95445,6e-05,5.44023]
[1778924197039,29.38,78109.41,1.42,-0.95441,6e-05,5.44432]
[1778924202074,29.37,78113.64,1.42,-0.95418,6e-05,5.46619]
[1778924207110,29.37,78114.09,1.42,-0.95418,6e-05,5.46688]
[1778924212145,29.37,78114.76,1.42,-0.95416,6e-05,5.46879]
[1778924217180,29.36,78118.59,1.42,-0.95396,6e-05,5.48839]
[1778924222214,29.36,78118.09,1.42,-0.954,6e-05,5.48366]
[1778924227249,29.36,78120.57,1.42,-0.95389,6e-05,5.49459]
[1778924233292,29.35,78118.42,1.42,-0.95404,6e-05,5.48022]
[1778924236312,29.35,78112.29,1.42,-0.95441,6e-05,5.44448]
[1778924241348,29.34,78110.8,1.42,-0.95451,6e-05,5.43432]
[1778924244368,29.34,78105.52,1.42,-0.95482,6e-05,5.40406]
[1778924246382,29.34,78101.13,1.42,-0.95508,6e-05,5.37925]
[1778924248993,29.34,78096.48,1.42,-0.95535,6e-05,5.35299]
[1778924252425,29.34,78091.39,1.42,-0.95567,6e-05,5.32071]
[1778924257460,29.34,78088.85,1.42,-0.95582,6e-05,5.30618]
[1778924262495,29.34,78088.32,1.42,-0.95585,6e-05,5.30289]
[1778924267530,29.34,78080.12,1.42,-0.95631,6e-05,5.25773]
[1778924273572,29.34,78074.54,1.42,-0.95662,6e-05,5.22756]
[1778924276593,29.34,78062.12,1.42,-0.9573,5e-05,5.16056]
[1778924279206,29.34,78056.55,1.42,-0.95759,5e-05,5.13091]
[1778924282635,29.34,78048.16,1.42,-0.95804,5e-05,5.08676]
[1778924287672,29.34,78044.08,1.42,-0.95825,5e-05,5.06633]
[1778924289277,29.34,78056.9,1.42,-0.95755,5e-05,5.13514]
[1778924289685,29.34,78056.9,1.42,-0.95755,5e-05,5.1353]
[1778924294720,29.35,78067.83,1.42,-0.95695,5e-05,5.19492]
[1778924299754,29.35,78070.35,1.42,-0.95681,6e-05,5.20877]
[1778924304790,29.35,78072.89,1.42,-0.95667,6e-05,5.22265]
[1778924305797,29.35,78081.37,1.42,-0.9562,6e-05,5.2688]
[1778924310833,29.35,78083.72,1.42,-0.95607,6e-05,5.28124]
[1778924315867,29.34,78086.74,1.42,-0.95594,6e-05,5.29358]
[1778924320901,29.34,78089.47,1.42,-0.95579,6e-05,5.30803]
[1778924325936,29.34,78093.31,1.42,-0.95558,6e-05,5.32856]
[1778924330971,29.34,78093.51,1.42,-0.95557,6e-05,5.32893]
[1778924336014,29.34,78085.13,1.42,-0.95605,6e-05,5.28219]
[1778924337015,29.34,78071.03,1.42,-0.95683,6e-05,5.20527]
[1778924338021,29.34,78070.27,1.42,-0.95687,5e-05,5.20121]
[1778924343056,29.34,78076.34,1.42,-0.95654,6e-05,5.23437]
[1778924345072,29.34,78082.11,1.42,-0.95622,6e-05,5.26584]
[1778924350108,29.34,78084.41,1.42,-0.95609,6e-05,5.27824]
[1778924356148,29.34,78087.08,1.42,-0.95595,6e-05,5.29258]
[1778924361183,29.34,78090.44,1.42,-0.95576,6e-05,5.31071]
[1778924366220,29.34,78093.84,1.42,-0.95557,6e-05,5.32905]
[1778924371254,29.34,78094.58,1.42,-0.95557,6e-05,5.32887]
[1778924376290,29.34,78094.58,1.42,-0.95557,6e-05,5.3284]
[1778924377296,29.34,78089.2,1.42,-0.95587,6e-05,5.29871]
[1778924378303,29.34,78090.62,1.42,-0.9558,6e-05,5.30647]
[1778924383338,29.34,78091.75,1.42,-0.95574,6e-05,5.31227]
[1778924389381,29.33,78091.14,1.42,-0.95577,6e-05,5.3086]
[1778924394418,29.33,78093.72,1.42,-0.95563,6e-05,5.32248]
[1778924399454,29.33,78093.71,1.42,-0.95564,6e-05,5.32209]
[1778924404489,29.33,78095.7,1.42,-0.95553,6e-05,5.33272]
[1778924410123,29.33,78094.51,1.42,-0.95561,6e-05,5.32482]
[1778924415565,29.33,78088.71,1.42,-0.95594,6e-05,5.29186]
[1778924420600,29.33,78084.81,1.42,-0.95616,6e-05,5.27034]
[1778924425636,29.33,78080.12,1.42,-0.95643,6e-05,5.24462]
[1778924431679,29.33,78078.7,1.42,-0.95653,6e-05,5.23299]
[1778924436716,29.33,78078.7,1.42,-0.95654,6e-05,5.23286]
[1778924441750,29.33,78078.98,1.42,-0.95652,6e-05,5.23424]
[1778924446791,29.33,78076.82,1.42,-0.95664,6e-05,5.22225]
[1778924448799,29.33,78085.34,1.42,-0.95617,6e-05,5.26854]
[1778924453835,29.32,78088.0,1.42,-0.95603,6e-05,5.28248]
[1778924458868,29.32,78080.71,1.42,-0.95644,6e-05,5.24211]
[1778924463903,29.32,78078.93,1.42,-0.95654,6e-05,5.23225]
[1778924465918,29.32,78084.71,1.42,-0.95622,6e-05,5.26371]
[1778924466925,29.32,78090.0,1.42,-0.95593,6e-05,5.29258]
[1778924468941,29.32,78095.14,1.42,-0.95564,6e-05,5.32053]
[1778924474981,29.32,78094.25,1.42,-0.9557,6e-05,5.31467]
[1778924480021,29.32,78092.36,1.42,-0.95582,6e-05,5.30352]
[1778924485053,29.32,78094.19,1.42,-0.95572,6e-05,5.31269]
[1778924486061,29.32,78088.54,1.42,-0.95604,6e-05,5.28154]
[1778924488075,29.32,78076.94,1.42,-0.95669,6e-05,5.2181]
[1778924490088,29.32,78071.82,1.42,-0.95697,5e-05,5.19029]
[1778924492102,29.32,78066.89,1.42,-0.95727,5e-05,5.15999]
[1778924497137,29.32,78063.52,1.42,-0.95745,5e-05,5.14222]
[1778924502176,29.32,78060.24,1.42,-0.95762,5e-05,5.12501]
[1778924504190,29.32,78054.66,1.42,-0.95792,5e-05,5.09526]
[1778924505197,29.32,78052.66,1.42,-0.95803,5e-05,5.08469]
[1778924509224,29.32,78047.4,1.42,-0.9583,5e-05,5.05726]
[1778924511238,29.32,78044.34,1.42,-0.95846,5e-05,5.04138]
[1778924516274,29.32,78043.31,1.42,-0.95851,5e-05,5.03705]
[1778924518287,29.32,78049.8,1.42,-0.95815,5e-05,5.07202]
[1778924523322,29.33,78053.15,1.42,-0.95796,5e-05,5.09086]
[1778924528358,29.33,78043.87,1.42,-0.95845,5e-05,5.04215]
[1778924530383,29.33,78042.72,1.42,-0.95851,5e-05,5.0365]
[1778924534404,29.33,78048.83,1.42,-0.95817,5e-05,5.06989]
[1778924539439,29.33,78044.25,1.42,-0.95841,5e-05,5.04638]
[1778924541453,29.33,78043.05,1.42,-0.95847,5e-05,5.04044]
[1778924546492,29.34,78041.87,1.42,-0.95852,5e-05,5.03544]
[1778924551525,29.34,78047.84,1.42,-0.95822,5e-05,5.06477]
[1778924556577,29.34,78052.83,1.42,-0.95794,5e-05,5.09251]
[1778924558576,29.34,78058.08,1.42,-0.95765,5e-05,5.12108]
[1778924563612,29.34,78061.66,1.42,-0.95745,5e-05,5.14125]
[1778924568646,29.34,78058.31,1.42,-0.95762,5e-05,5.12405]
[1778924573683,29.35,78057.31,1.42,-0.95766,5e-05,5.1195]
[1778924578716,29.35,78052.62,1.42,-0.95791,5e-05,5.09525]
[1778924581324,29.35,78048.78,1.42,-0.95811,5e-05,5.07543]
[1778924582744,29.35,78055.64,1.42,-0.95774,5e-05,5.11238]
[1778924583751,29.35,78056.02,1.42,-0.95771,5e-05,5.1146]
[1778924588787,29.35,78056.06,1.42,-0.9577,5e-05,5.11577]
[1778924595852,29.35,78056.53,1.42,-0.95766,5e-05,5.11972]
[1778924601468,29.36,78057.89,1.42,-0.95758,5e-05,5.12823]
[1778924606928,29.36,78055.49,1.42,-0.95769,5e-05,5.11666]
[1778924611963,29.36,78058.31,1.42,-0.95756,5e-05,5.12911]
[1778924616998,29.36,78059.09,1.42,-0.95751,5e-05,5.13425]
[1778924624047,29.37,78057.68,1.42,-0.95757,5e-05,5.12803]
[1778924631678,29.37,78057.6,1.42,-0.95756,5e-05,5.12894]
[1778924637139,29.37,78056.01,1.42,-0.95763,5e-05,5.12161]
[1778924642174,29.37,78057.31,1.42,-0.95755,5e-05,5.12956]
[1778924648220,29.37,78057.73,1.42,-0.95752,5e-05,5.13291]
[1778924654262,29.38,78056.58,1.42,-0.95757,5e-05,5.12782]
[1778924659301,29.38,78056.92,1.42,-0.95754,5e-05,5.13057]
[1778924664333,29.38,78057.66,1.42,-0.95749,5e-05,5.13546]
[1778924670376,29.38,78056.96,1.42,-0.95752,5e-05,5.13276]
[1778924675411,29.38,78055.79,1.42,-0.9576,5e-05,5.12372]
[1778924680445,29.39,78055.04,1.42,-0.95763,5e-05,5.12072]
[1778924685479,29.39,78055.36,1.42,-0.9576,5e-05,5.12346]
[1778924690515,29.39,78055.77,1.42,-0.95757,5e-05,5.12661]
[1778924695550,29.39,78054.58,1.42,-0.95763,5e-05,5.12116]
[1778924700586,29.39,78054.79,1.42,-0.95761,5e-05,5.12315]
[1778924706627,29.39,78054.42,1.42,-0.95762,5e-05,5.12213]
[1778924711663,29.4,78054.33,1.42,-0.95761,5e-05,5.12236]
[1778924712670,29.4,78060.68,1.42,-0.95727,5e-05,5.15662]
[1778924713676,29.4,78059.92,1.42,-0.95731,5e-05,5.15262]
[1778924718712,29.4,78062.43,1.42,-0.95717,5e-05,5.16662]
[1778924723747,29.4,78060.01,1.42,-0.95729,5e-05,5.15408]
[1778924728783,29.4,78062.15,1.42,-0.95717,5e-05,5.1662]
[1778924733817,29.4,78066.61,1.42,-0.95695,5e-05,5.1871]
[1778924734828,29.4,78072.19,1.42,-0.95664,6e-05,5.21741]
[1778924735830,29.4,78074.98,1.42,-0.95649,6e-05,5.23261]
[1778924736838,29.4,78088.07,1.42,-0.95576,6e-05,5.3041]
[1778924737847,29.4,78092.26,1.42,-0.95552,6e-05,5.32702]
[1778924740869,29.4,78093.85,1.42,-0.95544,6e-05,5.33533]
[1778924745908,29.4,78097.41,1.42,-0.95525,6e-05,5.35419]
[1778924750946,29.4,78102.66,1.42,-0.95496,6e-05,5.38225]
[1778924752533,29.4,78106.45,1.42,-0.95475,6e-05,5.40276]
[1778924757996,29.39,78099.44,1.42,-0.95516,6e-05,5.36264]
[1778924760019,29.39,78097.75,1.42,-0.95526,6e-05,5.35291]
[1778924764042,29.39,78107.62,1.42,-0.95471,6e-05,5.4068]
[1778924765053,29.39,78111.83,1.42,-0.95447,6e-05,5.42995]
[1778924768068,29.39,78114.86,1.42,-0.95431,6e-05,5.44556]
[1778924771090,29.39,78120.78,1.42,-0.95397,6e-05,5.4781]
[1778924776132,29.39,78120.47,1.42,-0.95399,6e-05,5.47631]
[1778924781191,29.39,78119.03,1.42,-0.95407,6e-05,5.46893]
[1778924786226,29.38,78122.52,1.42,-0.95389,6e-05,5.48583]
[1778924789246,29.38,78127.89,1.42,-0.95361,6e-05,5.513]
[1778924791262,29.37,78135.56,1.42,-0.95321,6e-05,5.55051]
[1778924796296,29.36,78136.24,1.42,-0.95323,6e-05,5.54898]
[1778924801331,29.35,78135.01,1.42,-0.95336,6e-05,5.53672]
[1778924806366,29.34,78134.0,1.42,-0.95347,6e-05,5.52575]
[1778924811405,29.33,78129.24,1.42,-0.9538,6e-05,5.49377]
[1778924816438,29.33,78126.31,1.42,-0.95399,6e-05,5.47541]
[1778924818452,29.33,78124.43,1.42,-0.9541,6e-05,5.46505]
[1778924823486,29.33,78125.33,1.42,-0.95404,6e-05,5.47069]
[1778924827514,29.33,78131.27,1.42,-0.95369,6e-05,5.50456]
[1778924830536,29.33,78135.06,1.42,-0.95347,6e-05,5.52613]
[1778924834564,29.33,78126.86,1.42,-0.95394,6e-05,5.4801]
[1778924835571,29.33,78124.43,1.42,-0.95408,6e-05,5.46657]
[1778924841614,29.34,78129.29,1.42,-0.9538,6e-05,5.49457]
[1778924843626,29.34,78135.08,1.42,-0.95346,6e-05,5.52737]
[1778924844635,29.34,78136.65,1.42,-0.95336,6e-05,5.53627]
[1778924846647,29.34,78127.43,1.42,-0.9539,6e-05,5.48434]
[1778924847655,29.34,78126.06,1.42,-0.95398,6e-05,5.47674]
[1778924852692,29.34,78127.0,1.42,-0.95395,6e-05,5.47871]
[1778924855715,29.34,78133.98,1.42,-0.95354,6e-05,5.51834]
[1778924856723,29.34,78133.97,1.42,-0.95354,6e-05,5.51834]
[1778924861757,29.34,78130.08,1.42,-0.95376,6e-05,5.49676]
[1778924866792,29.34,78129.84,1.42,-0.95377,6e-05,5.49575]
[1778924871831,29.34,78130.69,1.42,-0.95372,6e-05,5.50083]
[1778924876866,29.34,78132.68,1.42,-0.9536,6e-05,5.51218]
[1778924881901,29.34,78135.57,1.42,-0.95343,6e-05,5.52853]
[1778924882909,29.34,78128.47,1.42,-0.95385,6e-05,5.48852]
[1778924883916,29.34,78128.58,1.42,-0.95384,6e-05,5.4892]
[1778924885930,29.34,78123.15,1.42,-0.95415,6e-05,5.45886]
[1778924887944,29.34,78117.87,1.42,-0.95446,6e-05,5.42908]
[1778924889957,29.34,78114.18,1.42,-0.95468,6e-05,5.40788]
[1778924894993,29.34,78108.84,1.42,-0.955,6e-05,5.3768]
[1778924897015,29.33,78104.93,1.42,-0.95523,6e-05,5.35468]
[1778924898016,29.33,78098.01,1.42,-0.95562,6e-05,5.31629]
[1778924899021,29.33,78089.86,1.42,-0.95608,6e-05,5.27139]
[1778924900034,29.33,78087.05,1.42,-0.95624,6e-05,5.25596]
[1778924903615,29.33,78085.17,1.42,-0.95634,6e-05,5.24557]
[1778924909097,29.33,78085.75,1.42,-0.95631,6e-05,5.24865]
[1778924914135,29.33,78082.48,1.42,-0.95652,6e-05,5.22702]
[1778924916147,29.33,78072.21,1.42,-0.95709,5e-05,5.17135]
[1778924917156,29.33,78069.0,1.42,-0.95726,5e-05,5.15412]
[1778924922189,29.34,78067.47,1.42,-0.95734,5e-05,5.14664]
[1778924926218,29.34,78073.5,1.42,-0.957,5e-05,5.17988]
[1778924929238,29.34,78082.72,1.42,-0.95649,6e-05,5.23027]
[1778924934273,29.34,78085.13,1.42,-0.95635,6e-05,5.24352]
[1778924937294,29.34,78079.65,1.42,-0.95666,6e-05,5.21379]
[1778924942329,29.34,78079.05,1.42,-0.95668,6e-05,5.211]
[1778924946357,29.34,78056.52,1.42,-0.95791,5e-05,5.09013]
[1778924947365,29.34,78049.74,1.42,-0.95827,5e-05,5.05429]
[1778924948372,29.34,78057.82,1.42,-0.95783,5e-05,5.09774]
[1778924951392,29.34,78050.85,1.42,-0.9582,5e-05,5.06136]
[1778924952400,29.34,78044.9,1.42,-0.95851,5e-05,5.0301]
[1778924955423,29.35,78038.85,1.42,-0.95882,5e-05,4.99927]
[1778924959449,29.35,78032.51,1.42,-0.95914,5e-05,4.96759]
[1778924960459,29.35,78020.98,1.42,-0.95974,5e-05,4.90769]
[1778924962472,29.35,78012.84,1.42,-0.96015,5e-05,4.86647]
[1778924965492,29.35,78005.58,1.42,-0.96051,5e-05,4.83009]
[1778924967509,29.36,77999.51,1.42,-0.96081,5e-05,4.80008]
[1778924972544,29.38,78000.71,1.42,-0.96068,5e-05,4.8119]
[1778924974557,29.4,78002.79,1.42,-0.96045,5e-05,4.83553]
[1778924975565,29.41,77997.44,1.42,-0.96066,5e-05,4.8141]
[1778924980600,29.44,77991.97,1.42,-0.96081,5e-05,4.79894]
[1778924981608,29.44,77986.82,1.42,-0.96106,5e-05,4.77373]
[1778924982615,29.44,77985.63,1.42,-0.96111,5e-05,4.76829]
[1778924984628,29.47,77979.62,1.42,-0.96128,5e-05,4.75074]
[1778924987649,29.51,77993.59,1.42,-0.96038,5e-05,4.84168]
[1778924988655,29.52,77993.96,1.42,-0.96031,5e-05,4.84875]
[1778924989663,29.52,77987.44,1.42,-0.96063,5e-05,4.81575]
[1778924990669,29.53,77983.31,1.42,-0.96079,5e-05,4.80018]
[1778924992683,29.55,77983.62,1.42,-0.96066,5e-05,4.81348]
[1778924997719,29.6,77986.69,1.42,-0.96023,5e-05,4.85626]
[1778925003765,29.66,77992.01,1.42,-0.95967,5e-05,4.9114]
[1778925005774,29.67,77983.17,1.42,-0.96008,5e-05,4.87026]
[1778925008796,29.67,77983.35,1.42,-0.96006,5e-05,4.87257]
[1778925010812,29.67,77995.58,1.42,-0.95942,5e-05,4.9362]
[1778925011819,29.68,77950.65,1.42,-0.96165,5e-05,4.71164]
[1778925012826,29.68,77953.12,1.42,-0.96152,5e-05,4.72528]
[1778925017861,29.69,77952.83,1.42,-0.9615,5e-05,4.72736]
[1778925022895,29.7,77950.56,1.42,-0.96158,5e-05,4.71953]
[1778925024911,29.7,77961.69,1.42,-0.96101,5e-05,4.77716]
[1778925025919,29.7,77962.47,1.42,-0.96096,5e-05,4.78177]
[1778925030952,29.72,77961.32,1.42,-0.96093,5e-05,4.78517]
[1778925035987,29.78,77966.27,1.42,-0.9604,5e-05,4.83689]
[1778925041023,29.81,77967.92,1.42,-0.96014,5e-05,4.86271]
[1778925042029,29.82,77975.56,1.42,-0.9597,5e-05,4.9071]
[1778925043038,29.82,77978.48,1.42,-0.95954,5e-05,4.92259]
[1778925048071,29.83,77980.96,1.42,-0.95939,5e-05,4.93752]
[1778925051094,29.83,77988.19,1.42,-0.95901,5e-05,4.97621]
[1778925053106,29.84,77993.89,1.42,-0.95867,5e-05,5.00986]
[1778925056129,29.86,77997.69,1.42,-0.95837,5e-05,5.03912]
[1778925057135,29.88,78004.12,1.42,-0.9579,5e-05,5.08523]
[1778925058142,29.92,78007.67,1.42,-0.95753,5e-05,5.12177]
[1778925061164,29.99,78014.02,1.42,-0.95682,5e-05,5.19186]
[1778925066198,30.06,78009.29,1.42,-0.9567,5e-05,5.20283]
[1778925071234,30.07,78009.61,1.42,-0.9566,5e-05,5.21233]
[1778925076268,30.09,78013.89,1.42,-0.95629,5e-05,5.2427]
[1778925081303,30.1,78014.19,1.42,-0.9562,5e-05,5.25182]
[1778925086338,30.11,78015.4,1.42,-0.95606,5e-05,5.26569]
[1778925091373,30.13,78020.76,1.42,-0.95572,5e-05,5.29786]
[1778925094973,30.14,78042.34,1.42,-0.95448,6e-05,5.41839]
[1778925096409,30.14,78042.26,1.42,-0.95446,6e-05,5.42037]
[1778925101446,30.15,78038.53,1.42,-0.95464,6e-05,5.40243]
[1778925106481,30.15,78033.7,1.42,-0.95488,6e-05,5.37919]
[1778925108495,30.15,78026.07,1.42,-0.95529,6e-05,5.3393]
[1778925113530,30.17,78026.63,1.42,-0.95519,6e-05,5.34866]
[1778925118565,30.18,78025.62,1.42,-0.95518,6e-05,5.34945]
[1778925123600,30.19,78024.41,1.42,-0.95519,6e-05,5.34912]
[1778925127630,30.2,78017.15,1.42,-0.95553,5e-05,5.31511]
[1778925132663,30.21,78018.34,1.42,-0.9554,6e-05,5.32773]
[1778925136696,30.22,78022.26,1.42,-0.95514,6e-05,5.35351]
[1778925142739,30.23,78020.25,1.42,-0.95518,6e-05,5.34965]
[1778925147780,30.25,78021.07,1.42,-0.95507,6e-05,5.35968]
[1778925152856,30.26,78019.15,1.42,-0.95515,6e-05,5.35108]
[1778925157890,30.27,78018.1,1.42,-0.95515,6e-05,5.35094]
[1778925162927,30.28,78022.06,1.42,-0.95488,6e-05,5.37769]
[1778925164941,30.28,78025.9,1.42,-0.95465,6e-05,5.39984]
[1778925167962,30.28,78031.1,1.42,-0.95435,6e-05,5.42915]
[1778925170983,30.28,78038.22,1.42,-0.95393,6e-05,5.46891]
[1778925176019,30.29,78041.34,1.42,-0.95374,6e-05,5.48754]
[1778925181054,30.3,78042.26,1.42,-0.95364,6e-05,5.49732]
[1778925187097,30.31,78038.17,1.42,-0.95381,6e-05,5.48082]
[1778925189111,30.31,78045.77,1.42,-0.95336,6e-05,5.52423]
[1778925190121,30.31,78049.61,1.42,-0.95314,6e-05,5.54553]
[1778925195706,30.32,78045.33,1.42,-0.95335,6e-05,5.52553]
[1778925202203,30.32,78041.72,1.42,-0.95353,6e-05,5.50801]
[1778925207239,30.33,78036.94,1.42,-0.95378,6e-05,5.4834]
[1778925212274,30.33,78036.23,1.42,-0.95383,6e-05,5.4774]
[1778925217311,30.33,78039.24,1.42,-0.95365,6e-05,5.49511]
[1778925222349,30.33,78043.22,1.42,-0.95341,6e-05,5.51802]
[1778925223355,30.33,78050.48,1.42,-0.953,6e-05,5.55795]
[1778925224361,30.33,78044.4,1.42,-0.95334,6e-05,5.52485]
[1778925228390,30.34,78049.73,1.42,-0.95303,6e-05,5.55488]
[1778925233426,30.34,78050.2,1.42,-0.95299,6e-05,5.55829]
[1778925237453,30.34,78044.64,1.42,-0.9533,6e-05,5.5285]
[1778925242488,30.34,78042.29,1.42,-0.95343,6e-05,5.51676]
[1778925247524,30.34,78045.74,1.42,-0.95322,6e-05,5.53667]
[1778925252562,30.35,78046.5,1.42,-0.95316,6e-05,5.54187]
[1778925257593,30.35,78048.47,1.42,-0.95304,6e-05,5.55365]
[1778925262629,30.35,78051.33,1.42,-0.95287,6e-05,5.57035]
[1778925264642,30.35,78057.02,1.42,-0.95254,6e-05,5.60198]
[1778925266656,30.35,78061.98,1.42,-0.95225,6e-05,5.62957]
[1778925271691,30.35,78060.34,1.42,-0.95237,6e-05,5.61705]
[1778925276727,30.35,78057.65,1.42,-0.95252,6e-05,5.60265]
[1778925281761,30.35,78056.52,1.42,-0.95258,6e-05,5.59697]
[1778925286798,30.35,78054.82,1.42,-0.95267,6e-05,5.58811]
[1778925291835,30.35,78053.94,1.42,-0.95272,6e-05,5.58373]
[1778925296869,30.36,78055.36,1.42,-0.95263,6e-05,5.59192]
[1778925301903,30.36,78053.88,1.42,-0.95271,6e-05,5.58409]
[1778925306940,30.36,78050.65,1.42,-0.95289,6e-05,5.56676]
[1778925311973,30.36,78053.1,1.42,-0.95275,6e-05,5.58062]
[1778925317010,30.36,78050.42,1.42,-0.9529,6e-05,5.5663]
[1778925322044,30.36,78049.86,1.42,-0.95293,6e-05,5.56374]
[1778925327078,30.36,78049.37,1.42,-0.95295,6e-05,5.56156]
[1778925332113,30.36,78050.57,1.42,-0.9529,6e-05,5.56482]
[1778925337190,30.36,78051.79,1.42,-0.95283,6e-05,5.57208]
[1778925342228,30.36,78055.62,1.42,-0.9526,6e-05,5.5936]
[1778925347266,30.36,78052.46,1.42,-0.95278,6e-05,5.57659]
[1778925350285,30.36,78048.31,1.42,-0.95301,6e-05,5.55416]
[1778925355320,30.37,78046.06,1.42,-0.95313,6e-05,5.5426]
[1778925360355,30.37,78045.56,1.42,-0.95315,6e-05,5.54072]
[1778925367405,30.37,78046.7,1.42,-0.95308,6e-05,5.5482]
[1778925372444,30.37,78045.77,1.42,-0.95313,6e-05,5.54342]
[1778925377475,30.37,78044.58,1.42,-0.95318,6e-05,5.53794]
[1778925382512,30.37,78044.38,1.42,-0.95318,6e-05,5.53796]
[1778925387544,30.38,78040.89,1.42,-0.95337,6e-05,5.52017]
[1778925392579,30.38,78041.04,1.42,-0.95337,6e-05,5.51852]
[1778925398621,30.38,78039.73,1.42,-0.95343,6e-05,5.51311]
[1778925403656,30.39,78036.87,1.42,-0.95358,6e-05,5.499]
[1778925408691,30.39,78031.91,1.42,-0.95384,6e-05,5.4736]
[1778925413727,30.39,78032.75,1.42,-0.95377,6e-05,5.48063]
[1778925417263,30.4,78021.44,1.42,-0.95437,6e-05,5.42247]
[1778925418760,30.4,78019.13,1.42,-0.95447,6e-05,5.41219]
[1778925420775,30.41,78014.0,1.42,-0.95474,6e-05,5.38683]
[1778925425811,30.42,78010.97,1.42,-0.95484,6e-05,5.37624]
[1778925428831,30.43,78002.6,1.42,-0.95527,5e-05,5.33494]
[1778925429839,30.43,78013.8,1.42,-0.95464,6e-05,5.39598]
[1778925431852,30.43,78018.87,1.42,-0.95434,6e-05,5.42536]
[1778925433867,30.44,78002.67,1.42,-0.95521,5e-05,5.34072]
[1778925438901,30.44,78006.16,1.42,-0.95498,6e-05,5.36249]
[1778925443937,30.45,78006.4,1.42,-0.95495,6e-05,5.36614]
[1778925448972,30.45,78005.98,1.42,-0.95494,6e-05,5.36629]
[1778925454006,30.46,78005.17,1.42,-0.95499,6e-05,5.36059]
[1778925459042,30.46,78007.69,1.42,-0.95483,6e-05,5.37647]
[1778925464076,30.47,78007.6,1.42,-0.95481,6e-05,5.37833]
[1778925469111,30.47,78009.22,1.42,-0.9547,6e-05,5.38937]
[1778925474147,30.48,78010.22,1.42,-0.95461,6e-05,5.39711]
[1778925481195,30.48,78010.99,1.42,-0.95454,6e-05,5.40456]
[1778925488246,30.49,78012.51,1.42,-0.95442,6e-05,5.41603]
[1778925493279,30.49,78015.01,1.42,-0.95426,6e-05,5.43182]
[1778925498365,30.5,78018.77,1.42,-0.95402,6e-05,5.45434]
[1778925504356,30.5,78018.97,1.42,-0.95398,6e-05,5.45803]
[1778925505363,30.5,78021.2,1.42,-0.95385,6e-05,5.47049]
[1778925510399,30.51,78023.1,1.42,-0.95373,6e-05,5.48272]
[1778925513420,30.51,78028.67,1.42,-0.95343,6e-05,5.51021]
[1778925518454,30.51,78029.83,1.42,-0.95338,6e-05,5.51492]
[1778925523489,30.51,78030.47,1.42,-0.95333,6e-05,5.52006]
[1778925528532,30.51,78029.83,1.42,-0.95335,6e-05,5.51817]
[1778925534566,30.52,78032.21,1.42,-0.95319,6e-05,5.53306]
[1778925539602,30.52,78032.43,1.42,-0.95316,6e-05,5.53629]
[1778925544642,30.52,78033.54,1.42,-0.95308,6e-05,5.544]
[1778925549671,30.53,78038.32,1.42,-0.95279,6e-05,5.57168]
[1778925554706,30.53,78038.25,1.42,-0.95278,6e-05,5.57272]
[1778925559741,30.53,78041.46,1.42,-0.95258,6e-05,5.59162]
[1778925564776,30.53,78039.89,1.42,-0.95266,6e-05,5.58431]
[1778925569812,30.54,78040.75,1.42,-0.95259,6e-05,5.5903]
[1778925574846,30.54,78038.31,1.42,-0.95275,6e-05,5.57448]
[1778925579881,30.54,78036.27,1.42,-0.95285,6e-05,5.56482]
[1778925584916,30.55,78036.1,1.42,-0.95284,6e-05,5.56548]
[1778925589957,30.55,78032.3,1.42,-0.95304,6e-05,5.54643]
[1778925593981,30.55,78026.07,1.42,-0.95338,6e-05,5.51396]
[1778925601035,30.56,78025.13,1.42,-0.9534,6e-05,5.51152]
[1778925603053,30.56,78019.9,1.42,-0.95369,6e-05,5.48397]
[1778925604060,30.56,78007.08,1.42,-0.9544,6e-05,5.41542]
[1778925608615,30.56,78000.46,1.42,-0.95474,6e-05,5.38208]
[1778925613124,30.57,77993.24,1.42,-0.95511,5e-05,5.34701]
[1778925615138,30.57,77988.28,1.42,-0.95535,5e-05,5.32317]
[1778925620173,30.59,77990.89,1.42,-0.95514,5e-05,5.34321]
[1778925623195,30.59,77995.63,1.42,-0.95485,5e-05,5.37203]
[1778925624201,30.6,78007.09,1.42,-0.9542,6e-05,5.43442]
[1778925625208,30.6,78020.92,1.42,-0.95342,6e-05,5.50996]
[1778925630245,30.6,78022.09,1.42,-0.95332,6e-05,5.51899]
[1778925635283,30.61,78021.4,1.42,-0.95338,6e-05,5.51279]
[1778925640317,30.61,78021.96,1.42,-0.95333,6e-05,5.51717]
[1778925644345,30.61,78031.17,1.42,-0.9528,6e-05,5.56824]
[1778925645352,30.61,78031.5,1.42,-0.95278,6e-05,5.5702]
[1778925650388,30.61,78029.48,1.42,-0.95289,6e-05,5.55999]
[1778925658965,30.61,78029.22,1.42,-0.9529,6e-05,5.55848]
[1778925663480,30.61,78034.48,1.42,-0.95263,6e-05,5.58464]
[1778925665492,30.6,78029.08,1.42,-0.95295,6e-05,5.55391]
[1778925666504,30.6,78024.75,1.42,-0.9532,6e-05,5.52978]
[1778925667507,30.6,78030.75,1.42,-0.95287,6e-05,5.56188]
[1778925668516,30.6,78037.32,1.42,-0.9525,6e-05,5.59716]
[1778925669036,30.6,78039.79,1.42,-0.95236,6e-05,5.61004]
[1778925671536,30.6,78031.78,1.42,-0.95284,6e-05,5.56489]
[1778925672544,30.6,78028.94,1.42,-0.953,6e-05,5.54882]
[1778925677577,30.59,78024.73,1.42,-0.95327,6e-05,5.52322]
[1778925682613,30.59,78027.34,1.42,-0.95315,6e-05,5.5347]
[1778925684626,30.58,78007.66,1.42,-0.95427,6e-05,5.42726]
[1778925685632,30.58,77999.43,1.42,-0.95472,6e-05,5.38342]
[1778925686640,30.58,77995.56,1.42,-0.95493,5e-05,5.36309]
[1778925689667,30.59,77983.15,1.42,-0.9556,5e-05,5.29827]
[1778925690669,30.59,77941.68,1.42,-0.9578,5e-05,5.08247]
[1778925691675,30.59,77938.08,1.42,-0.958,5e-05,5.06106]
[1778925692683,30.59,77954.51,1.42,-0.95714,5e-05,5.14661]
[1778925693690,30.59,77958.89,1.42,-0.9569,5e-05,5.17003]
[1778925694697,30.59,77964.19,1.42,-0.95661,5e-05,5.19829]
[1778925695704,30.59,77965.12,1.42,-0.95655,5e-05,5.20375]
[1778925700739,30.6,77948.23,1.42,-0.95742,5e-05,5.11905]
[1778925701749,30.6,77944.68,1.42,-0.95759,5e-05,5.10148]
[1778925703759,30.62,77934.46,1.42,-0.95804,5e-05,5.05753]
[1778925704766,30.62,77930.12,1.42,-0.95826,5e-05,5.03556]
[1778925707802,30.62,77929.74,1.42,-0.95827,5e-05,5.0344]
[1778925712842,30.62,77924.04,1.42,-0.95855,5e-05,5.00668]
[1778925717872,30.63,77927.91,1.42,-0.95834,5e-05,5.02809]
[1778925719893,30.63,77920.68,1.42,-0.95869,5e-05,4.99249]
[1778925721905,30.63,77912.49,1.42,-0.95911,5e-05,4.95136]
[1778925722914,30.63,77927.49,1.42,-0.95832,5e-05,5.02935]
[1778925723920,30.63,77937.83,1.42,-0.95779,5e-05,5.08227]
[1778925724924,30.64,77940.81,1.42,-0.95762,5e-05,5.09913]
[1778925727947,30.64,77929.21,1.42,-0.95819,5e-05,5.04201]
[1778925729457,30.64,77914.84,1.42,-0.95892,5e-05,4.96987]
[1778925729959,30.64,77914.84,1.42,-0.95892,5e-05,4.97021]
[1778925732981,30.65,77910.32,1.42,-0.95914,5e-05,4.94853]
[1778925737009,30.65,77909.2,1.42,-0.95918,5e-05,4.94451]
[1778925738017,30.65,77903.99,1.42,-0.95943,5e-05,4.91877]
[1778925739532,30.66,77895.94,1.42,-0.95979,5e-05,4.88361]
[1778925741037,30.68,77892.23,1.42,-0.95986,5e-05,4.87584]
[1778925743051,30.71,77885.15,1.42,-0.9601,5e-05,4.85207]
[1778925744059,30.72,77890.55,1.42,-0.95978,5e-05,4.88418]
[1778925748086,30.73,77884.0,1.42,-0.96003,5e-05,4.85869]
[1778925753122,30.74,77883.0,1.42,-0.96008,5e-05,4.85284]
[1778925756143,30.76,77887.62,1.42,-0.95972,5e-05,4.88861]
[1778925761187,30.8,77887.13,1.42,-0.95955,5e-05,4.90538]
[1778925765205,30.81,77897.48,1.42,-0.95901,5e-05,4.9589]
[1778925770241,30.81,77898.69,1.42,-0.95893,5e-05,4.9674]
[1778925775276,30.82,77897.96,1.42,-0.95892,5e-05,4.96848]
[1778925777289,30.82,77905.6,1.42,-0.95851,5e-05,5.00882]
[1778925782325,30.83,77902.49,1.42,-0.95862,5e-05,4.99745]
[1778925784338,30.84,77893.33,1.42,-0.95907,5e-05,4.95261]
[1778925785346,30.84,77886.88,1.42,-0.95939,5e-05,4.92071]
[1778925788368,30.84,77881.84,1.42,-0.95963,5e-05,4.8968]
[1778925791393,30.84,77876.24,1.42,-0.9599,5e-05,4.87024]
[1778925793402,30.84,77882.83,1.42,-0.95956,5e-05,4.90381]
[1778925798437,30.85,77880.18,1.42,-0.95968,5e-05,4.89248]
[1778925803471,30.85,77885.0,1.42,-0.95942,5e-05,4.91858]
[1778925810026,30.86,77889.86,1.42,-0.95914,5e-05,4.9456]
[1778925815555,30.86,77889.55,1.42,-0.95917,5e-05,4.94219]
[1778925820590,30.86,77885.76,1.42,-0.95934,5e-05,4.92514]
[1778925824619,30.87,77880.67,1.42,-0.95958,5e-05,4.90138]
[1778925828650,30.87,77896.37,1.42,-0.95877,5e-05,4.98169]
[1778925829655,30.87,77900.44,1.42,-0.95855,5e-05,5.00312]
[1778925831672,30.87,77902.45,1.42,-0.95845,5e-05,5.01378]
[1778925834697,30.88,77908.8,1.42,-0.9581,5e-05,5.0479]
[1778925839726,30.88,77902.0,1.42,-0.95841,5e-05,5.01691]
[1778925840735,30.88,77902.4,1.42,-0.95839,5e-05,5.01919]
[1778925844762,30.89,77909.22,1.42,-0.95801,5e-05,5.05657]
[1778925845769,30.89,77909.02,1.42,-0.95801,5e-05,5.05636]
[1778925847782,30.9,77903.8,1.42,-0.95827,5e-05,5.03155]
[1778925851810,30.9,77896.54,1.42,-0.9586,5e-05,4.99833]
[1778925857852,30.91,77897.68,1.42,-0.95849,5e-05,5.00927]
[1778925864902,30.92,77894.24,1.42,-0.95864,5e-05,4.9942]
[1778925870945,30.92,77892.32,1.42,-0.95872,5e-05,4.98593]
[1778925875979,30.93,77891.58,1.42,-0.95877,5e-05,4.98093]
[1778925880014,30.93,77897.19,1.42,-0.95847,5e-05,5.01064]
[1778925882022,30.93,77891.72,1.42,-0.95873,5e-05,4.98468]
[1778925883029,30.93,77890.13,1.42,-0.9588,5e-05,4.97755]
[1778925888064,30.94,77889.34,1.42,-0.9588,5e-05,4.97783]
[1778925893099,30.95,77889.17,1.42,-0.95875,5e-05,4.98204]
[1778925897131,30.96,77894.4,1.42,-0.95846,5e-05,5.01077]
[1778925902163,30.97,77896.43,1.42,-0.95831,5e-05,5.02573]
[1778925907197,30.97,77901.39,1.42,-0.95802,5e-05,5.05465]
[1778925912233,30.98,77904.2,1.42,-0.95783,5e-05,5.07266]
[1778925917272,30.99,77905.3,1.42,-0.95774,5e-05,5.08198]
[1778925920804,30.99,77911.38,1.42,-0.95742,5e-05,5.11389]
[1778925926331,31.0,77911.73,1.42,-0.95735,5e-05,5.11986]
[1778925927338,31.0,77919.16,1.42,-0.95696,5e-05,5.1585]
[1778925930874,31.01,77925.46,1.42,-0.95661,5e-05,5.1927]
[1778925936401,31.01,77925.14,1.42,-0.95662,5e-05,5.19066]
[1778925941435,31.02,77922.48,1.42,-0.95673,5e-05,5.17975]
[1778925942442,31.02,77911.2,1.42,-0.95732,5e-05,5.12262]
[1778925947477,31.03,77909.21,1.42,-0.95739,5e-05,5.11574]
[1778925952512,31.03,77909.23,1.42,-0.95735,5e-05,5.11905]
[1778925957547,31.04,77904.63,1.42,-0.95756,5e-05,5.09887]
[1778925962584,31.04,77902.5,1.42,-0.95764,5e-05,5.0901]
[1778925964596,31.04,77896.71,1.42,-0.95794,5e-05,5.06092]
[1778925967617,31.04,77905.87,1.42,-0.95746,5e-05,5.10826]
[1778925971156,31.05,77902.06,1.42,-0.95763,5e-05,5.09152]
[1778925976687,31.05,77903.65,1.42,-0.95754,5e-05,5.10057]
[1778925981722,31.05,77904.91,1.42,-0.95747,5e-05,5.1072]
[1778925986757,31.05,77905.84,1.42,-0.95742,5e-05,5.11225]
[1778925991794,31.05,77908.34,1.42,-0.95731,5e-05,5.1216]
[1778925996827,31.05,77909.66,1.42,-0.95724,5e-05,5.12867]
[1778926001862,31.05,77911.31,1.42,-0.95715,5e-05,5.13741]
[1778926006898,31.06,77907.54,1.42,-0.95735,5e-05,5.11845]
[1778926007911,31.06,77898.54,1.42,-0.95781,5e-05,5.07283]
[1778926008912,31.06,77894.0,1.42,-0.95804,5e-05,5.05003]
[1778926013946,31.06,77888.07,1.42,-0.95833,5e-05,5.02111]
[1778926015960,31.06,77879.89,1.42,-0.95874,5e-05,4.98049]
[1778926016970,31.06,77880.6,1.42,-0.95871,5e-05,4.9843]
[1778926022002,31.06,77881.8,1.42,-0.95863,5e-05,4.9915]
[1778926027038,31.06,77879.36,1.42,-0.95875,5e-05,4.98035]
[1778926030058,31.07,77884.72,1.42,-0.95847,5e-05,5.00783]
[1778926035093,31.07,77882.27,1.42,-0.95858,5e-05,4.99635]
[1778926041136,31.07,77880.25,1.42,-0.95868,5e-05,4.98728]
[1778926047177,31.07,77877.7,1.42,-0.95879,5e-05,4.97558]
[1778926052214,31.07,77878.76,1.42,-0.95876,5e-05,4.9781]
[1778926057250,31.08,77877.71,1.42,-0.9588,5e-05,4.97389]
[1778926060268,31.08,77866.65,1.42,-0.95935,5e-05,4.91918]
[1778926061276,31.08,77864.17,1.42,-0.95947,5e-05,4.90742]
[1778926064298,31.08,77856.32,1.42,-0.95985,5e-05,4.8692]
[1778926065306,31.08,77853.74,1.42,-0.95998,5e-05,4.85684]
[1778926068329,31.08,77858.87,1.42,-0.95971,5e-05,4.8835]
[1778926069335,31.08,77864.24,1.42,-0.95944,5e-05,4.91035]
[1778926074371,31.09,77866.75,1.42,-0.9593,5e-05,4.92423]
[1778926079407,31.09,77865.48,1.42,-0.95935,5e-05,4.91945]
[1778926083447,31.09,77871.27,1.42,-0.95905,5e-05,4.94935]
[1778926088470,31.09,77872.62,1.42,-0.95897,5e-05,4.95734]
[1778926093507,31.1,77875.99,1.42,-0.95878,5e-05,4.97547]
[1778926098540,31.1,77873.76,1.42,-0.95888,5e-05,4.96567]
[1778926103575,31.1,77874.01,1.42,-0.95886,5e-05,4.96833]
[1778926108611,31.1,77873.4,1.42,-0.95887,5e-05,4.96675]
[1778926109620,31.1,77865.27,1.42,-0.95928,5e-05,4.92631]
[1778926110625,31.11,77844.47,1.42,-0.9603,5e-05,4.82472]
[1778926112157,31.11,77839.34,1.42,-0.96057,5e-05,4.79663]
[1778926114654,31.11,77819.18,1.42,-0.96152,5e-05,4.7009]
[1778926119689,31.12,77816.64,1.42,-0.96161,5e-05,4.69228]
[1778926122230,31.12,77809.67,1.42,-0.96192,5e-05,4.66039]
[1778926125734,31.13,77806.39,1.42,-0.96204,5e-05,4.64785]
[1778926127749,31.13,77800.04,1.42,-0.96234,5e-05,4.61843]
[1778926128754,31.13,77763.73,1.42,-0.96399,5e-05,4.45016]
[1778926129766,31.14,77768.8,1.42,-0.96375,5e-05,4.47473]
[1778926130771,31.14,77760.34,1.42,-0.96412,5e-05,4.43668]
[1778926132303,31.14,77762.31,1.42,-0.96402,5e-05,4.44696]
[1778926132782,31.14,77762.37,1.42,-0.964,5e-05,4.44834]
[1778926134809,31.15,77768.83,1.42,-0.96369,5e-05,4.48045]
[1778926136841,31.17,77789.32,1.42,-0.96264,5e-05,4.5877]
[1778926137839,31.17,77807.25,1.42,-0.96179,5e-05,4.6736]
[1778926138838,31.18,77818.75,1.42,-0.96123,5e-05,4.72944]
[1778926139845,31.18,77827.99,1.42,-0.96078,5e-05,4.77469]
[1778926140853,31.18,77834.1,1.42,-0.96048,5e-05,4.80492]
[1778926143877,31.18,77819.45,1.42,-0.96117,5e-05,4.73554]
[1778926144882,31.18,77821.6,1.42,-0.96106,5e-05,4.74657]
[1778926148911,31.19,77827.88,1.42,-0.96074,5e-05,4.77944]
[1778926152944,31.19,77822.28,1.42,-0.96098,5e-05,4.75467]
[1778926154954,31.2,77817.14,1.42,-0.96122,5e-05,4.73114]
[1778926159991,31.2,77820.26,1.42,-0.96103,5e-05,4.74947]
[1778926165029,31.21,77829.32,1.42,-0.96056,5e-05,4.79662]
[1778926166033,31.21,77830.18,1.42,-0.96051,5e-05,4.80138]
[1778926170060,31.21,77819.57,1.42,-0.961,5e-05,4.75222]
[1778926171067,31.22,77814.98,1.42,-0.96125,5e-05,4.72716]
[1778926174103,31.22,77795.01,1.42,-0.96217,5e-05,4.63378]
[1778926175116,31.22,77791.28,1.42,-0.96234,5e-05,4.61691]
[1778926176122,31.22,77767.04,1.42,-0.96345,5e-05,4.50398]
[1778926177132,31.23,77762.61,1.42,-0.96364,5e-05,4.4844]
[1778926179143,31.25,77773.73,1.42,-0.96302,5e-05,4.54763]
[1778926180150,31.25,77780.01,1.42,-0.96272,5e-05,4.57803]
[1778926181157,31.25,77781.53,1.42,-0.96264,5e-05,4.58607]
[1778926186192,31.26,77782.12,1.42,-0.96257,5e-05,4.59327]
[1778926189220,31.27,77792.49,1.42,-0.96206,5e-05,4.64493]
[1778926190236,31.27,77798.47,1.42,-0.96177,5e-05,4.67418]
[1778926191231,31.27,77818.99,1.42,-0.96078,5e-05,4.77342]
[1778926192238,31.27,77829.15,1.42,-0.96028,5e-05,4.8233]
[1778926193245,31.27,77823.84,1.42,-0.96054,5e-05,4.79801]
[1778926194253,31.28,77818.07,1.42,-0.96081,5e-05,4.77063]
[1778926195261,31.28,77817.21,1.42,-0.96084,5e-05,4.76707]
[1778926197273,31.28,77823.3,1.42,-0.96054,5e-05,4.79771]
[1778926198281,31.28,77823.71,1.42,-0.96051,5e-05,4.80023]
[1778926202311,31.29,77816.89,1.42,-0.96082,5e-05,4.76937]
[1778926204325,31.29,77789.7,1.42,-0.9621,5e-05,4.64045]
[1778926205332,31.29,77770.03,1.42,-0.96301,5e-05,4.54862]
[1778926206341,31.29,77767.88,1.42,-0.96309,5e-05,4.53949]
[1778926209362,31.3,77765.96,1.42,-0.96315,5e-05,4.53334]
[1778926211379,31.3,77773.3,1.42,-0.9628,5e-05,4.56956]
[1778926212387,31.3,77768.57,1.42,-0.96301,5e-05,4.54832]
[1778926213389,31.3,77770.67,1.42,-0.9629,5e-05,4.55907]
[1778926214400,31.31,77779.12,1.42,-0.9625,5e-05,4.59966]
[1778926215404,31.31,77781.5,1.42,-0.96238,5e-05,4.61173]
[1778926216411,31.31,77775.95,1.42,-0.96263,5e-05,4.58643]
[1778926217421,31.31,77775.0,1.42,-0.96267,5e-05,4.58284]
[1778926219446,31.32,77783.52,1.42,-0.96225,5e-05,4.62473]
[1778926220450,31.32,77797.46,1.42,-0.96159,5e-05,4.69173]
[1778926221462,31.32,77796.83,1.42,-0.96161,5e-05,4.68944]
[1778926222467,31.32,77781.26,1.42,-0.96234,5e-05,4.61629]
[1778926223478,31.32,77767.68,1.42,-0.96296,5e-05,4.55334]
[1778926224482,31.32,77771.17,1.42,-0.96279,5e-05,4.5706]
[1778926226497,31.33,77782.85,1.42,-0.96223,5e-05,4.62732]
[1778926227503,31.33,77793.66,1.42,-0.96171,5e-05,4.67939]
[1778926228518,31.33,77805.76,1.42,-0.96113,5e-05,4.73796]
[1778926229523,31.33,77815.44,1.42,-0.96066,5e-05,4.78521]
[1778926230530,31.33,77829.38,1.42,-0.95998,5e-05,4.85345]
[1778926231536,31.33,77830.33,1.42,-0.95995,5e-05,4.85491]
[1778926235564,31.34,77830.57,1.42,-0.95993,5e-05,4.85779]
[1778926237576,31.34,77829.52,1.42,-0.95997,5e-05,4.85355]
[1778926241604,31.34,77834.7,1.42,-0.9597,5e-05,4.8806]
[1778926246649,31.35,77841.8,1.42,-0.95933,5e-05,4.91737]
[1778926249663,31.35,77835.8,1.42,-0.95961,5e-05,4.88893]
[1778926250670,31.35,77838.46,1.42,-0.95948,5e-05,4.90237]
[1778926255709,31.35,77833.71,1.42,-0.95969,5e-05,4.88089]
[1778926258728,31.36,77838.73,1.42,-0.95943,5e-05,4.90662]
[1778926263762,31.36,77840.68,1.42,-0.95932,5e-05,4.91792]
[1778926269813,31.36,77840.9,1.42,-0.95929,5e-05,4.92093]
[1778926274844,31.37,77841.0,1.42,-0.95927,5e-05,4.92323]
[1778926278867,31.37,77846.08,1.42,-0.959,5e-05,4.94944]
[1778926281888,31.37,77840.85,1.42,-0.95925,5e-05,4.92451]
[1778926284913,31.37,77828.86,1.42,-0.95983,5e-05,4.86672]
[1778926287934,31.38,77824.67,1.42,-0.96003,5e-05,4.84754]
[1778926293470,31.38,77818.64,1.42,-0.96032,5e-05,4.81732]
[1778926299013,31.39,77818.7,1.42,-0.96029,5e-05,4.82003]
[1778926300020,31.39,77804.75,1.42,-0.96096,5e-05,4.75327]
[1778926301027,31.39,77795.15,1.42,-0.96142,5e-05,4.70731]
[1778926302034,31.39,77789.03,1.42,-0.9617,5e-05,4.67881]
[1778926303540,31.39,77787.94,1.42,-0.96174,5e-05,4.67502]
[1778926309082,31.4,77790.64,1.42,-0.96157,5e-05,4.692]
[1778926314123,31.41,77785.82,1.42,-0.96177,5e-05,4.67178]
[1778926316131,31.41,77768.24,1.42,-0.96257,5e-05,4.59091]
[1778926317139,31.41,77765.75,1.42,-0.96267,5e-05,4.58005]
[1778926318148,31.42,77770.79,1.42,-0.96243,5e-05,4.60452]
[1778926321168,31.42,77772.63,1.42,-0.96232,5e-05,4.6155]
[1778926325195,31.43,77778.47,1.42,-0.96203,5e-05,4.64532]
[1778926327210,31.43,77765.25,1.42,-0.96262,5e-05,4.58531]
[1778926329223,31.43,77764.29,1.42,-0.96266,5e-05,4.58163]
[1778926331237,31.44,77769.84,1.42,-0.96238,5e-05,4.61009]
[1778926335265,31.44,77761.68,1.42,-0.96272,5e-05,4.57497]
[1778926336275,31.45,77758.52,1.42,-0.96286,5e-05,4.56105]
[1778926340301,31.45,77765.2,1.42,-0.96252,5e-05,4.59568]
[1778926341348,31.46,77768.19,1.42,-0.96236,5e-05,4.61125]
[1778926343321,31.46,77762.52,1.42,-0.96262,5e-05,4.58546]
[1778926347349,31.46,77756.24,1.42,-0.96287,5e-05,4.55933]
[1778926349363,31.47,77752.78,1.42,-0.96301,5e-05,4.54574]
[1778926350370,31.47,77758.56,1.42,-0.96273,5e-05,4.57347]
[1778926352384,31.47,77751.6,1.42,-0.96306,5e-05,4.53924]
[1778926354400,31.48,77761.32,1.42,-0.9626,5e-05,4.58614]
[1778926356412,31.48,77756.86,1.42,-0.96279,5e-05,4.56692]
[1778926359434,31.49,77762.43,1.42,-0.96251,5e-05,4.59536]
[1778926364468,31.5,77760.54,1.42,-0.96256,5e-05,4.59048]
[1778926369504,31.5,77759.96,1.42,-0.96254,5e-05,4.59176]
[1778926372526,31.51,77765.69,1.42,-0.96226,5e-05,4.62091]
[1778926377560,31.52,77769.88,1.42,-0.96203,5e-05,4.64368]
[1778926379574,31.52,77773.19,1.42,-0.96186,5e-05,4.66141]
[1778926383601,31.52,77781.0,1.42,-0.96147,5e-05,4.70044]
[1778926384610,31.53,77783.75,1.42,-0.96133,5e-05,4.71477]
[1778926388637,31.53,77788.74,1.42,-0.96106,5e-05,4.7409]
[1778926393671,31.54,77790.16,1.42,-0.96097,5e-05,4.75047]
[1778926398706,31.54,77806.11,1.42,-0.96018,5e-05,4.82964]
[1778926400720,31.54,77811.15,1.42,-0.95993,5e-05,4.8548]
[1778926402734,31.55,77817.08,1.42,-0.95963,5e-05,4.88429]
[1778926404749,31.55,77827.47,1.42,-0.95911,5e-05,4.93558]
[1778926406762,31.55,77833.53,1.42,-0.95881,5e-05,4.96574]
[1778926407770,31.55,77840.54,1.42,-0.95846,5e-05,5.00046]
[1778926412804,31.55,77843.56,1.42,-0.95833,5e-05,5.01238]
[1778926416832,31.55,77839.93,1.42,-0.9585,5e-05,4.995]
[1778926421868,31.55,77844.58,1.42,-0.95826,5e-05,5.01871]
[1778926424393,31.55,77848.68,1.42,-0.95805,5e-05,5.03946]
[1778926427911,31.55,77860.3,1.42,-0.95746,5e-05,5.09777]
[1778926428918,31.55,77860.44,1.42,-0.95745,5e-05,5.09854]
[1778926434463,31.55,77865.13,1.42,-0.95721,5e-05,5.12233]
[1778926439995,31.55,77866.24,1.42,-0.95715,5e-05,5.12785]
[1778926445031,31.55,77865.83,1.42,-0.95718,5e-05,5.1257]
[1778926450068,31.55,77865.18,1.42,-0.95721,5e-05,5.12229]
[1778926455103,31.55,77868.68,1.42,-0.95703,5e-05,5.13961]
[1778926460135,31.55,77865.11,1.42,-0.95722,5e-05,5.12138]
[1778926463158,31.55,77857.82,1.42,-0.95759,5e-05,5.08479]
[1778926468191,31.55,77858.05,1.42,-0.95758,5e-05,5.08594]
[1778926474742,31.55,77855.78,1.42,-0.95773,5e-05,5.07087]
[1778926480275,31.55,77859.5,1.42,-0.95754,5e-05,5.08944]
[1778926485312,31.55,77858.11,1.42,-0.95761,5e-05,5.08238]
[1778926490346,31.55,77857.55,1.42,-0.95764,5e-05,5.07953]
[1778926495380,31.55,77858.22,1.42,-0.9576,5e-05,5.08277]
[1778926500415,31.55,77855.61,1.42,-0.95774,5e-05,5.06964]
[1778926505450,31.55,77856.57,1.42,-0.95769,5e-05,5.07438]
[1778926510486,31.55,77861.69,1.42,-0.95743,5e-05,5.09979]
[1778926513506,31.55,77877.2,1.42,-0.95664,5e-05,5.17756]
[1778926517534,31.55,77871.52,1.42,-0.95694,5e-05,5.14832]
[1778926523577,31.55,77868.85,1.42,-0.95708,5e-05,5.13401]
[1778926525590,31.55,77874.18,1.42,-0.95681,5e-05,5.16041]
[1778926527605,31.54,77879.11,1.42,-0.95661,5e-05,5.18066]
[1778926532639,31.52,77876.65,1.42,-0.95686,5e-05,5.1551]
[1778926536669,31.5,77882.38,1.42,-0.95664,5e-05,5.17673]
[1778926541703,31.5,77885.08,1.42,-0.95651,5e-05,5.18945]
[1778926545731,31.5,77878.02,1.42,-0.95689,5e-05,5.15269]
[1778926550766,31.5,77875.63,1.42,-0.95702,5e-05,5.13949]
[1778926556808,31.49,77876.85,1.42,-0.95697,5e-05,5.14434]
[1778926560836,31.49,77868.32,1.42,-0.95742,5e-05,5.10057]
[1778926566878,31.49,77869.52,1.42,-0.95737,5e-05,5.10578]
[1778926571912,31.49,77865.25,1.42,-0.95759,5e-05,5.08338]
[1778926576947,31.49,77860.92,1.42,-0.95782,5e-05,5.06127]
[1778926577954,31.49,77855.55,1.42,-0.95809,5e-05,5.03436]
[1778926582991,31.49,77854.66,1.42,-0.95814,5e-05,5.02986]
[1778926583999,31.49,77841.19,1.42,-0.95881,5e-05,4.96323]
[1778926585004,31.49,77832.11,1.42,-0.95926,5e-05,4.91877]
[1778926590040,31.49,77834.66,1.42,-0.95912,5e-05,4.93231]
[1778926593063,31.49,77846.59,1.42,-0.95855,5e-05,4.98804]
[1778926594068,31.49,77855.02,1.42,-0.95813,5e-05,5.02994]
[1778926598096,31.49,77845.06,1.42,-0.95863,5e-05,4.98075]
[1778926599103,31.49,77841.67,1.42,-0.95879,5e-05,4.96418]
[1778926604138,31.49,77840.15,1.42,-0.95886,5e-05,4.95794]
[1778926608169,31.5,77834.19,1.42,-0.95914,5e-05,4.92943]
[1778926612198,31.5,77841.2,1.42,-0.95878,5e-05,4.96525]
[1778926617234,31.5,77845.26,1.42,-0.95857,5e-05,4.98617]
[1778926621261,31.5,77837.02,1.42,-0.95897,5e-05,4.94679]
[1778926623274,31.5,77829.21,1.42,-0.95935,5e-05,4.90911]
[1778926628312,31.51,77825.37,1.42,-0.95952,5e-05,4.89179]
[1778926630323,31.51,77833.72,1.42,-0.9591,5e-05,4.93368]
[1778926635874,31.51,77840.61,1.42,-0.95874,5e-05,4.96916]
[1778926640393,31.52,77834.24,1.42,-0.95905,5e-05,4.93887]
[1778926643419,31.52,77824.61,1.42,-0.95951,5e-05,4.89274]
[1778926648453,31.52,77822.77,1.42,-0.95959,5e-05,4.88522]
[1778926653490,31.53,77817.54,1.42,-0.95985,5e-05,4.85841]
[1778926654496,31.53,77812.32,1.42,-0.9601,5e-05,4.83354]
[1778926656019,31.53,77809.85,1.42,-0.96021,5e-05,4.82208]
[1778926661544,31.53,77803.03,1.42,-0.96052,5e-05,4.79171]
[1778926663559,31.54,77798.7,1.42,-0.96071,5e-05,4.77252]
[1778926668594,31.54,77778.14,1.42,-0.96166,5e-05,4.67736]
[1778926669600,31.54,77775.26,1.42,-0.96179,5e-05,4.66377]
[1778926672623,31.55,77775.65,1.42,-0.96175,5e-05,4.66781]
[1778926673629,31.55,77780.96,1.42,-0.96149,5e-05,4.69367]
[1778926674642,31.55,77788.92,1.42,-0.9611,5e-05,4.73284]
[1778926676651,31.55,77794.03,1.42,-0.96085,5e-05,4.75787]
[1778926677657,31.55,77800.13,1.42,-0.96055,5e-05,4.78823]
[1778926682696,31.56,77801.64,1.42,-0.96045,5e-05,4.798]
[1778926683700,31.56,77809.34,1.42,-0.96008,5e-05,4.83515]
[1778926685716,31.56,77814.51,1.42,-0.95982,5e-05,4.86103]
[1778926688741,31.56,77821.84,1.42,-0.95945,5e-05,4.89819]
[1778926689745,31.56,77828.63,1.42,-0.95911,5e-05,4.93139]
[1778926690749,31.57,77834.92,1.42,-0.95879,5e-05,4.9628]
[1778926693770,31.57,77842.03,1.42,-0.95843,5e-05,4.99831]
[1778926698805,31.57,77846.1,1.42,-0.95822,5e-05,5.01947]
[1778926703841,31.57,77840.71,1.42,-0.95848,5e-05,4.99392]
[1778926705854,31.57,77835.41,1.42,-0.95874,5e-05,4.96828]
[1778926709882,31.57,77842.41,1.42,-0.95838,5e-05,5.0038]
[1778926714917,31.58,77842.04,1.42,-0.95841,5e-05,4.99952]
[1778926719954,31.58,77841.47,1.42,-0.95843,5e-05,4.9977]
[1778926724988,31.58,77837.73,1.42,-0.9586,5e-05,4.98064]
[1778926728011,31.58,77828.97,1.42,-0.95903,5e-05,4.93808]
[1778926731033,31.59,77825.61,1.42,-0.95919,5e-05,4.92288]
[1778926733046,31.59,77817.49,1.42,-0.95958,5e-05,4.88361]
[1778926736068,31.59,77829.12,1.42,-0.959,5e-05,4.94151]
[1778926737075,31.59,77828.14,1.42,-0.95904,5e-05,4.93722]
[1778926742110,31.59,77826.5,1.42,-0.95911,5e-05,4.93044]
[1778926750167,31.6,77832.08,1.42,-0.95882,5e-05,4.95963]
[1778926755202,31.6,77827.75,1.42,-0.95902,5e-05,4.93923]
[1778926760240,31.6,77825.55,1.42,-0.95912,5e-05,4.92978]
[1778926761246,31.6,77835.3,1.42,-0.95863,5e-05,4.97783]
[1778926762255,31.6,77840.31,1.42,-0.95838,5e-05,5.00268]
[1778926766806,31.6,77846.28,1.42,-0.95807,5e-05,5.03279]
[1778926769307,31.6,77851.81,1.42,-0.95779,5e-05,5.06038]
[1778926772326,31.6,77852.62,1.42,-0.95778,5e-05,5.06087]
[1778926777362,31.6,77852.83,1.42,-0.95777,5e-05,5.06217]
[1778926782396,31.6,77856.22,1.42,-0.95759,5e-05,5.07923]
[1778926786946,31.6,77861.64,1.42,-0.95732,5e-05,5.10635]
[1778926792466,31.6,77854.32,1.42,-0.95769,5e-05,5.06966]
[1778926797018,31.6,77852.68,1.42,-0.95777,5e-05,5.06167]
[1778926802536,31.6,77855.88,1.42,-0.95761,5e-05,5.07786]
[1778926807571,31.6,77854.32,1.42,-0.95768,5e-05,5.07032]
[1778926811599,31.61,77847.64,1.42,-0.95802,5e-05,5.03741]
[1778926813616,31.6,77845.96,1.42,-0.95811,5e-05,5.02863]
[1778926818650,31.61,77850.14,1.42,-0.95789,5e-05,5.05008]
[1778926823685,31.61,77848.53,1.42,-0.95796,5e-05,5.04263]
[1778926828733,31.61,77848.35,1.42,-0.95796,5e-05,5.04259]
[1778926833756,31.61,77848.33,1.42,-0.95799,5e-05,5.03935]
[1778926838792,31.61,77846.67,1.42,-0.95806,5e-05,5.03184]
[1778926847374,31.61,77849.97,1.42,-0.95788,5e-05,5.04973]
[1778926850875,31.62,77858.1,1.42,-0.95747,5e-05,5.09067]
[1778926853896,31.62,77852.02,1.42,-0.95777,5e-05,5.06077]
[1778926858931,31.62,77851.63,1.42,-0.95778,5e-05,5.05944]
[1778926865980,31.62,77852.11,1.42,-0.95775,5e-05,5.06297]
[1778926871015,31.62,77852.08,1.42,-0.95774,5e-05,5.06392]
[1778926876050,31.62,77851.65,1.42,-0.95775,5e-05,5.06256]
[1778926881085,31.63,77851.3,1.42,-0.95776,5e-05,5.06187]
[1778926886121,31.63,77850.73,1.42,-0.95778,5e-05,5.06009]
[1778926891155,31.63,77846.78,1.42,-0.95799,5e-05,5.03779]
[1778926894177,31.63,77849.56,1.42,-0.95785,5e-05,5.05239]
[1778926899211,31.63,77851.55,1.42,-0.95774,5e-05,5.06291]
[1778926905253,31.64,77850.61,1.42,-0.95778,5e-05,5.05919]
[1778926911295,31.64,77854.2,1.42,-0.95758,5e-05,5.0781]
[1778926918344,31.64,77854.52,1.42,-0.95756,5e-05,5.08056]
[1778926921365,31.64,77848.22,1.42,-0.95787,5e-05,5.04983]
[1778926925393,31.64,77843.03,1.42,-0.95813,5e-05,5.02475]
[1778926932444,31.65,77842.04,1.42,-0.95816,5e-05,5.02142]
[1778926938010,31.65,77841.0,1.42,-0.9582,5e-05,5.01765]
[1778926939491,31.65,77834.77,1.42,-0.9585,5e-05,4.9874]
[1778926941505,31.65,77823.87,1.42,-0.95904,5e-05,4.93417]
[1778926942514,31.65,77821.32,1.42,-0.95917,5e-05,4.92206]
[1778926945534,31.65,77817.47,1.42,-0.95935,5e-05,4.90347]
[1778926950569,31.65,77822.89,1.42,-0.95907,5e-05,4.93186]
[1778926951576,31.66,77832.76,1.42,-0.9586,5e-05,4.97685]
[1778926955604,31.66,77827.9,1.42,-0.95884,5e-05,4.9538]
[1778926959635,31.66,77815.56,1.42,-0.95945,5e-05,4.89269]
[1778926960639,31.65,77812.03,1.42,-0.95963,5e-05,4.87524]
[1778926961647,31.66,77808.06,1.42,-0.95982,5e-05,4.85617]
[1778926966681,31.66,77806.01,1.42,-0.95992,5e-05,4.84664]
[1778926971716,31.66,77803.16,1.42,-0.96003,5e-05,4.83502]
[1778926975744,31.66,77797.92,1.42,-0.96027,5e-05,4.8115]
[1778926980780,31.66,77795.14,1.42,-0.9604,5e-05,4.79834]
[1778926981786,31.66,77789.7,1.42,-0.96066,5e-05,4.77204]
[1778926983801,31.66,77782.14,1.42,-0.96103,5e-05,4.73539]
[1778926988362,31.66,77787.0,1.42,-0.9608,5e-05,4.75795]
[1778926990849,31.66,77789.85,1.42,-0.96067,5e-05,4.7714]
[1778926994878,31.66,77793.76,1.42,-0.96049,5e-05,4.78933]
[1778926999913,31.66,77792.99,1.42,-0.96054,5e-05,4.78453]
[1778927003940,31.66,77798.13,1.42,-0.9603,5e-05,4.80832]
[1778927004948,31.66,77807.41,1.42,-0.95985,5e-05,4.85328]
[1778927006961,31.66,77800.14,1.42,-0.96019,5e-05,4.81889]
[1778927007972,31.66,77797.66,1.42,-0.96031,5e-05,4.8078]
[1778927013003,31.66,77801.94,1.42,-0.96011,5e-05,4.82651]
[1778927014012,31.66,77806.69,1.42,-0.95987,5e-05,4.8502]
[1778927021059,31.67,77803.28,1.42,-0.96001,5e-05,4.83605]
[1778927026097,31.67,77802.73,1.42,-0.96002,5e-05,4.83537]
[1778927031131,31.68,77802.78,1.42,-0.96,5e-05,4.83759]
[1778927036168,31.68,77802.68,1.42,-0.95998,5e-05,4.83907]
[1778927042209,31.69,77804.91,1.42,-0.95985,5e-05,4.85211]
[1778927046236,31.69,77797.38,1.42,-0.9602,5e-05,4.8173]
[1778927048250,31.69,77796.25,1.42,-0.96025,5e-05,4.81273]
[1778927053287,31.7,77790.09,1.42,-0.96052,5e-05,4.78536]
[1778927056306,31.7,77789.36,1.42,-0.96054,5e-05,4.78328]
[1778927058320,31.7,77793.29,1.42,-0.96034,5e-05,4.80301]
[1778927063355,31.71,77792.9,1.42,-0.96034,5e-05,4.80323]
[1778927068391,31.71,77796.7,1.42,-0.96014,5e-05,4.8234]
[1778927072418,31.71,77801.84,1.42,-0.9599,5e-05,4.84604]
[1778927073426,31.71,77802.67,1.42,-0.95986,5e-05,4.85038]
[1778927078460,31.72,77802.77,1.42,-0.95984,5e-05,4.85245]
[1778927081481,31.72,77796.64,1.42,-0.96012,5e-05,4.82389]
[1778927082488,31.72,77796.7,1.42,-0.96012,5e-05,4.82456]
[1778927087523,31.72,77797.44,1.42,-0.96006,5e-05,4.82999]
[1778927092558,31.73,77800.06,1.42,-0.95992,5e-05,4.84444]
[1778927097596,31.73,77803.07,1.42,-0.95975,5e-05,4.86068]
[1778927102629,31.73,77810.01,1.42,-0.95939,5e-05,4.89621]
[1778927107664,31.74,77811.55,1.42,-0.95931,5e-05,4.90474]
[1778927109232,31.74,77804.45,1.42,-0.95965,5e-05,4.87083]
[1778927110685,31.74,77801.65,1.42,-0.95978,5e-05,4.85761]
[1778927115725,31.74,77801.21,1.42,-0.95979,5e-05,4.85726]
[1778927120757,31.75,77802.09,1.42,-0.95973,5e-05,4.86329]
[1778927124787,31.75,77794.4,1.42,-0.96008,5e-05,4.82769]
[1778927129373,31.75,77774.69,1.42,-0.961,5e-05,4.73617]
[1778927136869,31.76,77775.33,1.42,-0.96098,5e-05,4.73692]
[1778927141905,31.76,77768.36,1.42,-0.96129,5e-05,4.70604]
[1778927146939,31.77,77769.91,1.42,-0.96119,5e-05,4.7163]
[1778927151975,31.77,77777.4,1.42,-0.9608,5e-05,4.75476]
[1778927153988,31.78,77790.98,1.42,-0.96014,5e-05,4.82127]
[1778927156002,31.78,77791.36,1.42,-0.96011,5e-05,4.82352]
[1778927161039,31.78,77787.24,1.42,-0.96029,5e-05,4.80628]
[1778927167082,31.79,77791.38,1.42,-0.96007,5e-05,4.82823]
[1778927172116,31.79,77793.39,1.42,-0.95995,5e-05,4.83982]
[1778927177151,31.8,77796.33,1.42,-0.95978,5e-05,4.85635]
[1778927182186,31.8,77797.62,1.42,-0.95971,5e-05,4.86384]
[1778927186215,31.8,77804.52,1.42,-0.95936,5e-05,4.89838]
[1778927188228,31.8,77798.21,1.42,-0.95966,5e-05,4.86842]
[1778927193263,31.81,77800.35,1.42,-0.95957,5e-05,4.87667]
[1778927197293,31.81,77803.71,1.42,-0.95939,5e-05,4.89407]
[1778927202328,31.81,77803.97,1.42,-0.95937,5e-05,4.89671]
[1778927207363,31.82,77803.58,1.42,-0.95937,5e-05,4.89619]
[1778927212397,31.82,77798.57,1.42,-0.9596,5e-05,4.87335]
[1778927214412,31.82,77797.38,1.42,-0.95965,5e-05,4.86825]
[1778927219448,31.82,77805.9,1.42,-0.95922,5e-05,4.91107]
[1778927220455,31.82,77809.91,1.42,-0.95902,5e-05,4.9308]
[1778927222472,31.83,77811.52,1.42,-0.95894,5e-05,4.93924]
[1778927224483,31.82,77799.98,1.42,-0.95951,5e-05,4.88274]
[1778927225489,31.82,77797.33,1.42,-0.95964,5e-05,4.86955]
[1778927230524,31.83,77797.7,1.42,-0.95961,5e-05,4.87217]
[1778927235559,31.83,77797.89,1.42,-0.95959,5e-05,4.87458]
[1778927237574,31.83,77789.48,1.42,-0.95999,5e-05,4.83471]
[1778927239587,31.83,77785.9,1.42,-0.96016,5e-05,4.8183]
[1778927244623,31.84,77780.94,1.42,-0.96037,5e-05,4.79658]
[1778927246636,31.84,77776.95,1.42,-0.96055,5e-05,4.77888]
[1778927247643,31.84,77770.92,1.42,-0.96084,5e-05,4.75021]
[1778927248650,31.84,77769.91,1.42,-0.96087,5e-05,4.74644]
[1778927250666,31.84,77765.08,1.42,-0.96109,5e-05,4.72467]
[1778927255717,31.85,77769.67,1.42,-0.96089,5e-05,4.74433]
[1778927260736,31.85,77768.89,1.42,-0.9609,5e-05,4.74331]
[1778927265769,31.86,77767.86,1.42,-0.96092,5e-05,4.74108]
[1778927270807,31.86,77766.65,1.42,-0.96095,5e-05,4.73805]
[1778927275843,31.87,77767.89,1.42,-0.96087,5e-05,4.74611]
[1778927280878,31.87,77767.45,1.42,-0.96088,5e-05,4.74483]
[1778927285912,31.87,77767.06,1.42,-0.9609,5e-05,4.74333]
[1778927288935,31.87,77759.01,1.42,-0.96128,5e-05,4.70508]
[1778927291954,31.87,77750.27,1.42,-0.96169,5e-05,4.66397]
[1778927292961,31.87,77743.41,1.42,-0.96201,5e-05,4.63193]
[1778927293969,31.87,77739.57,1.42,-0.96218,5e-05,4.61413]
[1778927295988,31.87,77737.19,1.42,-0.96229,5e-05,4.60328]
[1778927296992,31.87,77722.41,1.42,-0.96296,5e-05,4.53535]
[1778927300592,31.87,77708.68,1.42,-0.96357,4e-05,4.47363]
[1778927302030,31.87,77698.54,1.42,-0.96402,4e-05,4.42802]
[1778927307065,31.88,77702.09,1.42,-0.96384,4e-05,4.44556]
[1778927309079,31.88,77696.99,1.42,-0.96406,4e-05,4.42359]
[1778927310641,31.88,77685.1,1.42,-0.96457,4e-05,4.37101]
[1778927312102,31.9,77667.2,1.42,-0.96532,4e-05,4.29386]
[1778927313144,31.9,77662.16,1.42,-0.96553,4e-05,4.27223]
[1778927318173,31.9,77657.22,1.42,-0.96571,4e-05,4.25294]
[1778927320712,31.91,77648.24,1.42,-0.96607,4e-05,4.21548]
[1778927325225,31.94,77647.28,1.42,-0.96598,4e-05,4.22558]
[1778927329262,31.94,77638.16,1.42,-0.96633,4e-05,4.18838]
[1778927330783,31.98,77619.45,1.42,-0.96696,4e-05,4.12283]
[1778927333808,32.03,77606.24,1.42,-0.96728,4e-05,4.08975]
[1778927335301,32.03,77597.41,1.42,-0.96764,4e-05,4.05228]
[1778927336830,32.07,77586.83,1.42,-0.9679,4e-05,4.02437]
[1778927338315,32.11,77585.32,1.42,-0.96779,4e-05,4.03579]
[1778927341340,32.17,77599.88,1.42,-0.96695,4e-05,4.12321]
[1778927342347,32.2,77627.0,1.42,-0.96569,4e-05,4.25372]
[1778927343354,32.2,77644.66,1.42,-0.96493,4e-05,4.3316]
[1778927344364,32.2,77650.29,1.42,-0.96469,4e-05,4.35685]
[1778927345369,32.2,77650.54,1.42,-0.96467,4e-05,4.35829]
[1778927346376,32.2,77645.37,1.42,-0.96489,4e-05,4.33577]
[1778927347386,32.2,77644.26,1.42,-0.96494,4e-05,4.33124]
[1778927349397,32.21,77676.16,1.42,-0.96353,4e-05,4.47486]
[1778927350405,32.21,77707.66,1.42,-0.9621,5e-05,4.61919]
[1778927351411,32.21,77720.19,1.42,-0.96152,5e-05,4.67771]
[1778927352418,32.21,77725.47,1.42,-0.96127,5e-05,4.70275]
[1778927353427,32.21,77727.74,1.42,-0.96116,5e-05,4.71377]
[1778927354433,32.21,77733.13,1.42,-0.96091,5e-05,4.7394]
[1778927355440,32.21,77740.78,1.42,-0.96054,5e-05,4.77571]
[1778927356447,32.21,77738.76,1.42,-0.96063,5e-05,4.76652]
[1778927357453,32.22,77744.57,1.42,-0.96036,5e-05,4.79422]
[1778927358460,32.22,77738.67,1.42,-0.96063,5e-05,4.7667]
[1778927359468,32.22,77734.53,1.42,-0.96082,5e-05,4.74757]
[1778927363499,32.22,77716.35,1.42,-0.96165,5e-05,4.66463]
[1778927365509,32.22,77709.96,1.42,-0.96194,5e-05,4.63544]
[1778927370545,32.22,77711.92,1.42,-0.96186,5e-05,4.64379]
[1778927372563,32.22,77720.9,1.42,-0.96148,5e-05,4.68148]
[1778927376593,32.22,77716.22,1.42,-0.9617,5e-05,4.65899]
[1778927378607,32.22,77697.18,1.42,-0.96257,5e-05,4.5712]
[1778927379613,32.22,77686.34,1.42,-0.96306,4e-05,4.52188]
[1778927380711,32.22,77679.92,1.42,-0.96334,4e-05,4.49292]
[1778927382637,32.22,77710.74,1.42,-0.96194,5e-05,4.63434]
[1778927386664,32.22,77715.9,1.42,-0.96171,5e-05,4.6583]
[1778927388678,32.22,77708.34,1.42,-0.96205,5e-05,4.62328]
[1778927391704,32.22,77704.61,1.42,-0.96223,5e-05,4.60591]
[1778927394725,32.22,77718.28,1.42,-0.9616,5e-05,4.6689]
[1778927395732,32.22,77719.01,1.42,-0.96157,5e-05,4.67215]
[1778927400767,32.22,77715.05,1.42,-0.96176,5e-05,4.65322]
[1778927402781,32.22,77709.24,1.42,-0.96203,5e-05,4.62623]
[1778927407816,32.22,77705.77,1.42,-0.96219,5e-05,4.61001]
[1778927409849,32.22,77724.31,1.42,-0.96133,5e-05,4.6963]
[1778927411863,32.22,77718.38,1.42,-0.9616,5e-05,4.6686]
[1778927413877,32.22,77720.95,1.42,-0.96149,5e-05,4.68033]
[1778927414886,32.22,77722.97,1.42,-0.96139,5e-05,4.68959]
[1778927418914,32.21,77731.54,1.42,-0.961,5e-05,4.72896]
[1778927419921,32.21,77739.2,1.42,-0.96064,5e-05,4.76467]
[1778927420928,32.21,77745.08,1.42,-0.96037,5e-05,4.7921]
[1778927421935,32.21,77746.22,1.42,-0.96032,5e-05,4.79715]
[1778927425966,32.21,77751.46,1.42,-0.96008,5e-05,4.82055]
[1778927426974,32.21,77758.89,1.42,-0.95973,5e-05,4.85547]
[1778927427977,32.21,77757.99,1.42,-0.95978,5e-05,4.85073]
[1778927433015,32.2,77754.16,1.42,-0.96001,5e-05,4.82737]
[1778927434020,32.21,77748.5,1.42,-0.96027,5e-05,4.80107]
[1778927436038,32.21,77754.59,1.42,-0.95998,5e-05,4.83018]
[1778927438050,32.21,77763.94,1.42,-0.95952,5e-05,4.87534]
[1778927439060,32.21,77768.97,1.42,-0.95928,5e-05,4.89941]
[1778927443088,32.2,77763.92,1.42,-0.95955,5e-05,4.87316]
[1778927446109,32.2,77757.98,1.42,-0.95985,5e-05,4.84288]
[1778927447628,32.2,77736.85,1.42,-0.96086,5e-05,4.74268]
[1778927449131,32.2,77736.68,1.42,-0.96086,5e-05,4.74196]
[1778927452156,32.2,77730.14,1.42,-0.96116,5e-05,4.71206]
[1778927453161,32.2,77724.47,1.42,-0.96142,5e-05,4.68604]
[1778927454171,32.2,77722.79,1.42,-0.9615,5e-05,4.67867]
[1778927455177,32.2,77739.53,1.42,-0.96071,5e-05,4.75771]
[1778927456184,32.2,77744.68,1.42,-0.96046,5e-05,4.78224]
[1778927457701,32.2,77736.56,1.42,-0.96084,5e-05,4.74438]
[1778927462225,32.2,77741.88,1.42,-0.96059,5e-05,4.76934]
[1778927467771,32.2,77752.35,1.42,-0.96012,5e-05,4.81656]
[1778927471292,32.17,77754.21,1.42,-0.96016,5e-05,4.8121]
[1778927476330,32.12,77748.9,1.42,-0.96064,5e-05,4.76531]
[1778927477842,32.11,77748.98,1.42,-0.96071,5e-05,4.75839]
[1778927483376,32.09,77747.15,1.42,-0.9609,5e-05,4.73902]
[1778927486397,32.09,77745.86,1.42,-0.96095,5e-05,4.73401]
[1778927491433,32.09,77747.97,1.42,-0.96088,5e-05,4.74026]
[1778927493447,32.09,77759.05,1.42,-0.96036,5e-05,4.79204]
[1778927495461,32.09,77759.68,1.42,-0.96034,5e-05,4.79442]
[1778927499490,32.08,77753.03,1.42,-0.9607,5e-05,4.75845]
[1778927502510,32.07,77754.67,1.42,-0.96063,5e-05,4.76498]
[1778927503522,32.07,77754.77,1.42,-0.96063,5e-05,4.76514]
[1778927508553,32.07,77751.17,1.42,-0.96082,5e-05,4.74657]
[1778927511574,32.07,77744.44,1.42,-0.96114,5e-05,4.71412]
[1778927512581,32.07,77736.54,1.42,-0.96151,5e-05,4.67695]
[1778927513587,32.07,77734.23,1.42,-0.96162,5e-05,4.66602]
[1778927518624,32.07,77735.42,1.42,-0.96157,5e-05,4.67087]
[1778927520638,32.06,77731.77,1.42,-0.96175,5e-05,4.65361]
[1778927525674,32.06,77733.15,1.42,-0.96169,5e-05,4.65945]
[1778927527689,32.06,77726.96,1.42,-0.96198,5e-05,4.63047]
[1778927528695,32.06,77724.86,1.42,-0.96207,5e-05,4.62067]
[1778927529703,32.06,77740.78,1.42,-0.96134,5e-05,4.6947]
[1778927530710,32.06,77755.27,1.42,-0.96066,5e-05,4.76264]
[1778927531717,32.06,77757.49,1.42,-0.96056,5e-05,4.77285]
[1778927535744,32.05,77761.22,1.42,-0.96042,5e-05,4.78623]
[1778927540780,32.04,77766.94,1.42,-0.9602,5e-05,4.80882]
[1778927541787,32.04,77776.95,1.42,-0.95972,5e-05,4.8562]
[1778927542793,32.04,77778.22,1.42,-0.95966,5e-05,4.86182]
[1778927543804,32.04,77792.89,1.42,-0.95895,5e-05,4.932]
[1778927544808,32.04,77794.23,1.42,-0.95889,5e-05,4.9379]
[1778927547829,32.03,77799.64,1.42,-0.95864,5e-05,4.96237]
[1778927552863,32.03,77803.44,1.42,-0.95852,5e-05,4.97405]
[1778927554880,32.03,77817.34,1.42,-0.95784,5e-05,5.04075]
[1778927555887,32.02,77828.33,1.42,-0.95729,5e-05,5.09419]
[1778927556894,32.02,77830.81,1.42,-0.95718,5e-05,5.10566]
[1778927561929,32.0,77838.4,1.42,-0.95691,5e-05,5.13179]
[1778927563944,31.96,77846.66,1.42,-0.95666,5e-05,5.15619]
[1778927564950,31.95,77852.92,1.42,-0.95643,5e-05,5.17891]
[1778927565957,31.93,77853.33,1.42,-0.9565,5e-05,5.17203]
[1778927568979,31.87,77860.41,1.42,-0.95641,5e-05,5.18151]
[1778927575024,31.78,77861.61,1.42,-0.95679,5e-05,5.14464]
[1778927580058,31.78,77861.27,1.42,-0.95684,5e-05,5.1399]
[1778927585094,31.77,77864.76,1.42,-0.9567,5e-05,5.15373]
[1778927590138,31.75,77867.43,1.42,-0.95667,5e-05,5.15639]
[1778927592146,31.74,77873.6,1.42,-0.95637,5e-05,5.18552]
[1778927596174,31.68,77877.11,1.42,-0.95653,5e-05,5.17118]
[1778927599195,31.63,77882.32,1.42,-0.95651,5e-05,5.17358]
[1778927600201,31.61,77884.85,1.42,-0.95646,5e-05,5.17824]
[1778927602217,31.58,77888.34,1.42,-0.95645,5e-05,5.1795]
[1778927603224,31.56,77875.18,1.42,-0.95721,5e-05,5.10498]
[1778927604232,31.56,77879.31,1.42,-0.95701,5e-05,5.12505]
[1778927605238,31.54,77878.47,1.42,-0.95713,5e-05,5.11338]
[1778927607251,31.53,77872.07,1.42,-0.95754,5e-05,5.07327]
[1778927609267,31.52,77864.93,1.42,-0.95792,5e-05,5.03628]
[1778927612286,31.52,77878.12,1.42,-0.95729,5e-05,5.09661]
[1778927613298,31.52,77881.15,1.42,-0.95714,5e-05,5.11111]
[1778927618836,31.5,77886.78,1.42,-0.95697,5e-05,5.128]
[1778927621350,31.46,77890.44,1.42,-0.95695,5e-05,5.13076]
[1778927626385,31.41,77899.19,1.42,-0.95675,5e-05,5.1504]
[1778927628910,31.36,77902.61,1.42,-0.95682,5e-05,5.1437]
[1778927632427,31.33,77905.65,1.42,-0.95683,5e-05,5.14254]
[1778927633435,31.33,77914.98,1.42,-0.95635,5e-05,5.18932]
[1778927634442,31.31,77913.61,1.42,-0.95652,5e-05,5.17372]
[1778927637462,31.27,77906.66,1.42,-0.95706,5e-05,5.12108]
[1778927638980,31.27,77905.94,1.42,-0.95711,5e-05,5.11595]
[1778927643505,31.25,77900.92,1.42,-0.95747,5e-05,5.08118]
[1778927649050,31.24,77897.74,1.42,-0.95767,5e-05,5.06124]
[1778927654584,31.24,77893.49,1.42,-0.95792,5e-05,5.03673]
[1778927657602,31.23,77886.74,1.42,-0.95828,5e-05,5.00111]
[1778927659121,31.23,77882.84,1.42,-0.95849,5e-05,4.98051]
[1778927665661,31.23,77880.08,1.42,-0.95867,5e-05,4.96329]
[1778927669191,31.22,77871.55,1.42,-0.95911,5e-05,4.9195]
[1778927670700,31.22,77869.1,1.42,-0.95924,5e-05,4.90652]
[1778927675728,31.22,77870.91,1.42,-0.9592,5e-05,4.90988]
[1778927677743,31.22,77881.32,1.42,-0.95869,5e-05,4.96078]
[1778927679261,31.21,77880.05,1.42,-0.95876,5e-05,4.95398]
[1778927683787,31.21,77871.14,1.42,-0.95923,5e-05,4.90749]
[1778927684794,31.21,77870.44,1.42,-0.95926,5e-05,4.90433]
[1778927689829,31.21,77871.2,1.42,-0.95924,5e-05,4.9062]
[1778927691843,31.21,77864.44,1.42,-0.95957,5e-05,4.87347]
[1778927696878,31.21,77862.96,1.42,-0.95963,5e-05,4.86732]
[1778927701913,31.21,77862.16,1.42,-0.95967,5e-05,4.86382]
[1778927704935,31.21,77875.94,1.42,-0.95897,5e-05,4.933]
[1778927705943,31.21,77879.91,1.42,-0.95877,5e-05,4.95299]
[1778927710980,31.22,77878.43,1.42,-0.95883,5e-05,4.94682]
[1778927716013,31.22,77883.36,1.42,-0.95857,5e-05,4.97253]
[1778927717019,31.22,77887.1,1.42,-0.95838,5e-05,4.99139]
[1778927722055,31.22,77885.45,1.42,-0.95845,5e-05,4.98391]
[1778927724069,31.22,77891.06,1.42,-0.95816,5e-05,5.01234]
[1778927726083,31.22,77890.06,1.42,-0.95821,5e-05,5.00758]
[1778927727090,31.22,77872.23,1.42,-0.95911,5e-05,4.91888]
[1778927728097,31.22,77880.92,1.42,-0.95867,5e-05,4.96233]
[1778927729110,31.22,77884.71,1.42,-0.95848,5e-05,4.98145]
[1778927734139,31.22,77885.1,1.42,-0.95848,5e-05,4.98064]
[1778927737161,31.23,77888.69,1.42,-0.95829,5e-05,4.9992]
[1778927738169,31.23,77919.07,1.42,-0.95672,5e-05,5.15284]
[1778927739176,31.22,77924.35,1.42,-0.95645,5e-05,5.17878]
[1778927740182,31.22,77923.09,1.42,-0.95653,5e-05,5.17085]
[1778927742198,31.22,77919.43,1.42,-0.95675,5e-05,5.14986]
[1778927746225,31.21,77910.65,1.42,-0.95724,5e-05,5.10153]
[1778927747231,31.21,77905.52,1.42,-0.95751,5e-05,5.07552]
[1778927748238,31.21,77904.45,1.42,-0.95756,5e-05,5.07015]
[1778927753273,31.21,77904.17,1.42,-0.95757,5e-05,5.06937]
[1778927758309,31.21,77900.87,1.42,-0.95774,5e-05,5.05345]
[1778927763381,31.22,77907.91,1.42,-0.95734,5e-05,5.09179]
[1778927768382,31.22,77907.86,1.42,-0.95734,5e-05,5.09225]
[1778927769389,31.22,77904.0,1.42,-0.95754,5e-05,5.07282]
[1778927774424,31.22,77900.62,1.42,-0.95771,5e-05,5.05598]
[1778927777445,31.22,77893.56,1.42,-0.95807,5e-05,5.02068]
[1778927782480,31.22,77890.77,1.42,-0.95821,5e-05,5.00726]
[1778927786507,31.22,77879.49,1.42,-0.95877,5e-05,4.95154]
[1778927788524,31.22,77873.35,1.42,-0.95908,5e-05,4.92126]
[1778927791542,31.22,77867.93,1.42,-0.95937,5e-05,4.89176]
[1778927794564,31.23,77862.64,1.42,-0.95962,5e-05,4.86629]
[1778927800141,31.23,77864.51,1.42,-0.95951,5e-05,4.87739]
[1778927801612,31.23,77853.74,1.42,-0.96004,5e-05,4.82484]
[1778927802620,31.23,77851.34,1.42,-0.96016,5e-05,4.81352]
[1778927804634,31.23,77846.01,1.42,-0.96041,5e-05,4.78839]
[1778927806648,31.24,77843.26,1.42,-0.96053,5e-05,4.77596]
[1778927811688,31.24,77843.4,1.42,-0.9605,5e-05,4.77915]
[1778927816722,31.25,77844.03,1.42,-0.96044,5e-05,4.78474]
[1778927821759,31.25,77848.7,1.42,-0.96019,5e-05,4.81002]
[1778927822766,31.25,77838.01,1.42,-0.96071,5e-05,4.75856]
[1778927824781,31.25,77845.28,1.42,-0.96034,5e-05,4.79491]
[1778927826793,31.27,77845.11,1.42,-0.96029,5e-05,4.79968]
[1778927831829,31.27,77844.58,1.42,-0.96029,5e-05,4.79962]
[1778927835856,31.28,77838.94,1.42,-0.96055,5e-05,4.77424]
[1778927836864,31.28,77822.78,1.42,-0.96132,5e-05,4.69682]
[1778927837871,31.28,77819.8,1.42,-0.96145,5e-05,4.68376]
[1778927843914,31.29,77821.43,1.42,-0.96133,5e-05,4.69554]
[1778927848952,31.32,77792.36,1.42,-0.96256,5e-05,4.5718]
[1778927850492,31.32,77811.36,1.42,-0.96166,5e-05,4.66257]
[1778927850962,31.32,77811.36,1.42,-0.96165,5e-05,4.66331]
[1778927851970,31.32,77810.33,1.42,-0.96172,5e-05,4.65552]
[1778927854990,31.33,77815.56,1.42,-0.96145,5e-05,4.68258]
[1778927855996,31.33,77813.97,1.42,-0.96152,5e-05,4.67566]
[1778927858010,31.33,77829.63,1.42,-0.96076,5e-05,4.75219]
[1778927859017,31.33,77834.92,1.42,-0.96049,5e-05,4.77833]
[1778927860026,31.33,77836.96,1.42,-0.96039,5e-05,4.78874]
[1778927863053,31.34,77817.37,1.42,-0.96132,5e-05,4.69588]
[1778927864061,31.34,77814.98,1.42,-0.96143,5e-05,4.6851]
[1778927869095,31.35,77819.77,1.42,-0.96116,5e-05,4.71141]
[1778927870102,31.35,77818.93,1.42,-0.9612,5e-05,4.70801]
[1778927875138,31.35,77817.19,1.42,-0.96125,5e-05,4.70282]
[1778927880172,31.36,77818.83,1.42,-0.96114,5e-05,4.71382]
[1778927885207,31.37,77819.58,1.42,-0.96107,5e-05,4.72048]
[1778927887222,31.37,77828.14,1.42,-0.96065,5e-05,4.7629]
[1778927888228,31.38,77830.19,1.42,-0.96049,5e-05,4.77815]
[1778927893263,31.4,77828.15,1.42,-0.96048,5e-05,4.77971]
[1778927898298,31.41,77832.14,1.42,-0.96026,5e-05,4.80144]
[1778927900313,31.41,77835.47,1.42,-0.96009,5e-05,4.81844]
[1778927903334,31.41,77826.78,1.42,-0.9605,5e-05,4.77757]
[1778927904343,31.41,77819.66,1.42,-0.96084,5e-05,4.74373]
[1778927905347,31.42,77801.14,1.42,-0.96171,5e-05,4.65577]
[1778927906355,31.42,77800.98,1.42,-0.96172,5e-05,4.65568]
[1778927910382,31.42,77806.69,1.42,-0.96142,5e-05,4.6855]
[1778927915420,31.44,77811.56,1.42,-0.96113,5e-05,4.71383]
[1778927920456,31.45,77808.93,1.42,-0.96122,5e-05,4.70425]
[1778927924483,31.45,77807.59,1.42,-0.96126,5e-05,4.70038]
[1778927929518,31.46,77809.99,1.42,-0.96111,5e-05,4.7151]
[1778927934555,31.47,77811.42,1.42,-0.96101,5e-05,4.72511]
[1778927939588,31.47,77811.55,1.42,-0.96097,5e-05,4.72879]
[1778927940596,31.47,77818.25,1.42,-0.96065,5e-05,4.76156]
[1778927941604,31.48,77823.38,1.42,-0.96039,5e-05,4.78684]
[1778927942610,31.48,77822.6,1.42,-0.96042,5e-05,4.78359]
[1778927947644,31.48,77821.6,1.42,-0.96045,5e-05,4.78127]
[1778927948654,31.48,77814.32,1.42,-0.96079,5e-05,4.74674]
[1778927949666,31.49,77813.01,1.42,-0.96084,5e-05,4.74158]
[1778927954693,31.49,77809.79,1.42,-0.96098,5e-05,4.7285]
[1778927959728,31.5,77810.44,1.42,-0.96091,5e-05,4.73454]
[1778927964766,31.5,77814.49,1.42,-0.96069,5e-05,4.75681]
[1778927969801,31.51,77813.65,1.42,-0.9607,5e-05,4.75548]
[1778927971344,31.51,77819.15,1.42,-0.96046,5e-05,4.77938]
[1778927975844,31.51,77818.59,1.42,-0.96046,5e-05,4.77863]
[1778927976852,31.52,77812.87,1.42,-0.96073,5e-05,4.75161]
[1778927977857,31.52,77809.69,1.42,-0.96088,5e-05,4.73689]
[1778927981414,31.52,77815.67,1.42,-0.96057,5e-05,4.76771]
[1778927985916,31.53,77820.15,1.42,-0.96034,5e-05,4.79121]
[1778927991484,31.53,77830.79,1.42,-0.95979,5e-05,4.84546]
[1778927992962,31.53,77830.72,1.42,-0.95979,5e-05,4.8455]
[1778927999004,31.54,77831.72,1.42,-0.95972,5e-05,4.8525]
[1778928003042,31.54,77821.77,1.42,-0.96019,5e-05,4.80559]
[1778928005048,31.54,77821.17,1.42,-0.96021,5e-05,4.80342]
[1778928010084,31.55,77820.09,1.42,-0.96024,5e-05,4.8006]
[1778928015119,31.55,77818.5,1.42,-0.9603,5e-05,4.79503]
[1778928020153,31.55,77818.39,1.42,-0.96028,5e-05,4.7966]
[1778928025191,31.56,77806.95,1.42,-0.96081,5e-05,4.74367]
[1778928026197,31.56,77804.84,1.42,-0.96091,5e-05,4.73406]
[1778928028209,31.56,77811.82,1.42,-0.96056,5e-05,4.76848]
[1778928031769,31.56,77815.69,1.42,-0.96039,5e-05,4.78476]
[1778928037272,31.57,77814.43,1.42,-0.96043,5e-05,4.78119]
[1778928042307,31.57,77814.91,1.42,-0.96038,5e-05,4.7856]
[1778928048349,31.58,77815.2,1.42,-0.96034,5e-05,4.78986]
[1778928053385,31.58,77811.31,1.42,-0.96051,5e-05,4.77287]
[1778928058419,31.59,77810.39,1.42,-0.96053,5e-05,4.77057]
[1778928063453,31.59,77809.2,1.42,-0.96056,5e-05,4.76755]
[1778928065470,31.6,77803.67,1.42,-0.96082,5e-05,4.74156]
[1778928070505,31.6,77809.57,1.42,-0.96051,5e-05,4.77242]
[1778928072517,31.6,77809.5,1.42,-0.96051,5e-05,4.77306]
[1778928077552,31.61,77805.26,1.42,-0.96068,5e-05,4.7552]
[1778928082590,31.61,77806.92,1.42,-0.96057,5e-05,4.76623]
[1778928087627,31.62,77811.67,1.42,-0.96032,5e-05,4.79103]
[1778928090647,31.62,77813.1,1.42,-0.96024,5e-05,4.79924]
[1778928095685,31.63,77819.87,1.42,-0.95992,5e-05,4.83037]
[1778928098704,31.63,77822.41,1.42,-0.95978,5e-05,4.84373]
[1778928103737,31.63,77822.15,1.42,-0.95978,5e-05,4.84411]
[1778928107767,31.63,77827.89,1.42,-0.95949,5e-05,4.87325]
[1778928108774,31.63,77825.45,1.42,-0.9596,5e-05,4.86165]
[1778928113808,31.64,77826.46,1.42,-0.95954,5e-05,4.86796]
[1778928119851,31.64,77826.82,1.42,-0.9595,5e-05,4.87137]
[1778928124885,31.64,77828.54,1.42,-0.95941,5e-05,4.8811]
[1778928129920,31.65,77829.14,1.42,-0.95936,5e-05,4.88532]
[1778928134957,31.65,77827.97,1.42,-0.95941,5e-05,4.8809]
[1778928139991,31.65,77824.13,1.42,-0.95958,5e-05,4.86353]
[1778928145027,31.66,77825.47,1.42,-0.9595,5e-05,4.87133]
[1778928147039,31.66,77831.45,1.42,-0.9592,5e-05,4.90098]
[1778928148046,31.66,77835.83,1.42,-0.95898,5e-05,4.92259]
[1778928152614,31.66,77830.08,1.42,-0.95927,5e-05,4.89334]
[1778928158117,31.67,77839.15,1.42,-0.95879,5e-05,4.94055]
[1778928160131,31.67,77840.01,1.42,-0.95875,5e-05,4.9451]
[1778928165165,31.67,77842.14,1.42,-0.95861,5e-05,4.95803]
[1778928170200,31.68,77841.1,1.42,-0.95865,5e-05,4.95416]
[1778928175235,31.68,77844.72,1.42,-0.95847,5e-05,4.97249]
[1778928181277,31.68,77842.88,1.42,-0.95854,5e-05,4.96487]
[1778928185305,31.68,77850.37,1.42,-0.95817,5e-05,5.00204]
[1778928186312,31.68,77849.64,1.42,-0.9582,5e-05,4.99826]
[1778928191347,31.68,77847.33,1.42,-0.95833,5e-05,4.98632]
[1778928194370,31.68,77841.0,1.42,-0.95864,5e-05,4.95513]
[1778928195377,31.68,77841.45,1.42,-0.95862,5e-05,4.95738]
[1778928200414,31.68,77841.3,1.42,-0.95863,5e-05,4.95695]
[1778928205447,31.68,77840.75,1.42,-0.95865,5e-05,4.95461]
[1778928210482,31.68,77838.56,1.42,-0.95875,5e-05,4.94437]
[1778928212497,31.68,77834.8,1.42,-0.95897,5e-05,4.92255]
[1778928217531,31.68,77831.47,1.42,-0.95912,5e-05,4.9071]
[1778928222566,31.69,77831.14,1.42,-0.95913,5e-05,4.9063]
[1778928227601,31.69,77831.07,1.42,-0.95912,5e-05,4.9068]
[1778928233643,31.69,77830.0,1.42,-0.95917,5e-05,4.90266]
[1778928238679,31.69,77828.65,1.42,-0.95922,5e-05,4.89702]
[1778928243713,31.69,77829.63,1.42,-0.95917,5e-05,4.90278]
[1778928249755,31.7,77827.5,1.42,-0.95926,5e-05,4.89358]
[1778928254790,31.7,77826.92,1.42,-0.95928,5e-05,4.89179]
[1778928259827,31.7,77829.05,1.42,-0.95916,5e-05,4.90317]
[1778928264860,31.7,77829.05,1.42,-0.95915,5e-05,4.90415]
[1778928269896,31.7,77829.8,1.42,-0.9591,5e-05,4.9087]
[1778928274930,31.71,77829.62,1.42,-0.95913,5e-05,4.90506]
[1778928279965,31.71,77827.84,1.42,-0.95921,5e-05,4.89737]
[1778928284999,31.71,77828.61,1.42,-0.95916,5e-05,4.9021]
[1778928290040,31.71,77829.46,1.42,-0.95911,5e-05,4.90718]
[1778928295074,31.71,77831.91,1.42,-0.95898,5e-05,4.92004]
[1778928300108,31.72,77831.32,1.42,-0.959,5e-05,4.91795]
[1778928305143,31.72,77829.69,1.42,-0.95907,5e-05,4.91076]
[1778928309172,31.72,77823.43,1.42,-0.95938,5e-05,4.8809]
[1778928311185,31.72,77821.58,1.42,-0.95946,5e-05,4.87231]
[1778928317227,31.72,77825.59,1.42,-0.95925,5e-05,4.89288]
[1778928322262,31.72,77824.4,1.42,-0.9593,5e-05,4.88792]
[1778928328304,31.73,77823.6,1.42,-0.95933,5e-05,4.88504]
[1778928333879,31.73,77822.73,1.42,-0.95939,5e-05,4.87817]
[1778928340394,31.73,77821.87,1.42,-0.95942,5e-05,4.87522]
[1778928345423,31.73,77821.62,1.42,-0.95943,5e-05,4.87489]
[1778928348444,31.73,77812.61,1.42,-0.95986,5e-05,4.83181]
[1778928349451,31.73,77810.34,1.42,-0.95997,5e-05,4.82111]
[1778928352477,31.74,77807.1,1.42,-0.96012,5e-05,4.80636]
[1778928354021,31.74,77819.81,1.42,-0.9595,5e-05,4.86802]
[1778928354487,31.74,77819.81,1.42,-0.95949,5e-05,4.86824]
[1778928356501,31.74,77822.12,1.42,-0.95938,5e-05,4.87981]
[1778928361536,31.74,77822.26,1.42,-0.95936,5e-05,4.88127]
[1778928366579,31.74,77826.52,1.42,-0.95913,5e-05,4.90378]
[1778928371611,31.74,77817.69,1.42,-0.95956,5e-05,4.86139]
[1778928372618,31.74,77817.03,1.42,-0.95959,5e-05,4.85834]
[1778928377654,31.75,77821.05,1.42,-0.95939,5e-05,4.87856]
[1778928382688,31.75,77821.37,1.42,-0.95937,5e-05,4.88083]
[1778928387723,31.75,77823.52,1.42,-0.95925,5e-05,4.89198]
[1778928392758,31.75,77822.5,1.42,-0.95933,5e-05,4.88401]
[1778928397793,31.76,77827.28,1.42,-0.95907,5e-05,4.90921]
[1778928401822,31.76,77829.95,1.42,-0.95892,5e-05,4.92367]
[1778928406856,31.76,77831.39,1.42,-0.95885,5e-05,4.93104]
[1778928411891,31.76,77831.48,1.42,-0.95884,5e-05,4.93176]
[1778928415919,31.76,77837.29,1.42,-0.95855,5e-05,4.96037]
[1778928420954,31.76,77837.97,1.42,-0.95852,5e-05,4.96374]
[1778928423975,31.76,77843.54,1.42,-0.95824,5e-05,4.99112]
[1778928425995,31.76,77844.82,1.42,-0.95817,5e-05,4.99735]
[1778928431026,31.76,77846.95,1.42,-0.95807,5e-05,5.00764]
[1778928436061,31.76,77850.59,1.42,-0.95789,5e-05,5.02534]
[1778928440089,31.76,77855.71,1.42,-0.95763,5e-05,5.05043]
[1778928441096,31.76,77865.85,1.42,-0.95711,5e-05,5.10087]
[1778928442103,31.76,77868.72,1.42,-0.95697,5e-05,5.11507]
[1778928446132,31.76,77875.45,1.42,-0.95663,5e-05,5.14813]
[1778928451167,31.75,77876.78,1.42,-0.9566,5e-05,5.15001]
[1778928456202,31.75,77873.09,1.42,-0.9568,5e-05,5.1302]
[1778928457209,31.75,77867.3,1.42,-0.9571,5e-05,5.1012]
[1778928458218,31.75,77867.75,1.42,-0.95708,5e-05,5.10332]
[1778928463255,31.75,77869.57,1.42,-0.95699,5e-05,5.11176]
[1778928468289,31.75,77865.51,1.42,-0.95721,5e-05,5.0909]
[1778928471310,31.75,77871.25,1.42,-0.95692,5e-05,5.11915]
[1778928476347,31.75,77876.69,1.42,-0.95664,5e-05,5.14577]
[1778928481381,31.74,77880.13,1.42,-0.95647,5e-05,5.16223]
[1778928484933,31.74,77884.79,1.42,-0.95624,5e-05,5.1849]
[1778928487422,31.74,77889.83,1.42,-0.95598,5e-05,5.20995]
[1778928492458,31.74,77890.13,1.42,-0.95598,5e-05,5.2101]
[1778928497492,31.74,77889.75,1.42,-0.95601,5e-05,5.20676]
[1778928502528,31.73,77888.84,1.42,-0.95608,5e-05,5.20071]
[1778928507565,31.73,77892.95,1.42,-0.95588,5e-05,5.22015]
[1778928510583,31.73,77893.12,1.42,-0.95588,5e-05,5.22007]
[1778928516625,31.72,77891.08,1.42,-0.95604,5e-05,5.20377]
[1778928519646,31.72,77885.76,1.42,-0.95632,5e-05,5.17604]
[1778928525227,31.72,77882.96,1.42,-0.95648,5e-05,5.1608]
[1778928530725,31.72,77880.02,1.42,-0.95665,5e-05,5.14464]
[1778928532738,31.72,77875.73,1.42,-0.95687,5e-05,5.1227]
[1778928537772,31.71,77872.94,1.42,-0.95703,5e-05,5.10792]
[1778928542807,31.71,77874.25,1.42,-0.95696,5e-05,5.1138]
[1778928547842,31.71,77868.72,1.42,-0.95726,5e-05,5.08547]
[1778928552877,31.71,77870.73,1.42,-0.95716,5e-05,5.09505]
[1778928557912,31.71,77873.67,1.42,-0.95701,5e-05,5.10926]
[1778928562947,31.71,77874.26,1.42,-0.95699,5e-05,5.11169]
[1778928567982,31.71,77875.22,1.42,-0.95694,5e-05,5.11599]
[1778928574025,31.71,77876.27,1.42,-0.95692,5e-05,5.11689]
[1778928579060,31.71,77874.86,1.42,-0.957,5e-05,5.10937]
[1778928584094,31.7,77871.16,1.42,-0.9572,5e-05,5.09043]
[1778928589129,31.7,77867.45,1.42,-0.95739,5e-05,5.07159]
[1778928594165,31.7,77867.35,1.42,-0.9574,5e-05,5.0708]
[1778928599200,31.7,77865.42,1.42,-0.9575,5e-05,5.06088]
[1778928602223,31.7,77856.36,1.42,-0.95796,5e-05,5.01573]
[1778928603230,31.7,77853.12,1.42,-0.95813,5e-05,4.99972]
[1778928608264,31.7,77848.48,1.42,-0.95836,5e-05,4.97708]
[1778928613301,31.7,77846.04,1.42,-0.95847,5e-05,4.96558]
[1778928618337,31.7,77849.88,1.42,-0.95828,5e-05,4.98491]
[1778928623372,31.71,77859.08,1.42,-0.95781,5e-05,5.03081]
[1778928624378,31.71,77861.23,1.42,-0.9577,5e-05,5.04149]
[1778928631427,31.71,77860.95,1.42,-0.95774,5e-05,5.03622]
[1778928636467,31.7,77868.94,1.42,-0.95734,5e-05,5.0759]
[1778928641498,31.7,77872.88,1.42,-0.95714,5e-05,5.09516]
[1778928646533,31.7,77877.44,1.42,-0.95691,5e-05,5.11756]
[1778928651568,31.7,77877.8,1.42,-0.9569,5e-05,5.1188]
[1778928656604,31.7,77879.57,1.42,-0.95681,5e-05,5.1271]
[1778928661637,31.7,77882.74,1.42,-0.95665,5e-05,5.14231]
[1778928666673,31.7,77884.12,1.42,-0.95659,5e-05,5.14844]
[1778928669708,31.7,77889.54,1.42,-0.95631,5e-05,5.17527]
[1778928674744,31.69,77889.49,1.42,-0.95633,5e-05,5.17392]
[1778928677770,31.69,77891.09,1.42,-0.95625,5e-05,5.18134]
[1778928682800,31.69,77882.05,1.42,-0.95673,5e-05,5.13463]
[1778928683808,31.69,77881.78,1.42,-0.95675,5e-05,5.13313]
[1778928684815,31.69,77876.46,1.42,-0.95703,5e-05,5.10626]
[1778928686348,31.69,77877.38,1.42,-0.95698,5e-05,5.11077]
[1778928691866,31.69,77874.58,1.42,-0.95716,5e-05,5.09241]
[1778928696901,31.69,77876.77,1.42,-0.95705,5e-05,5.10296]
[1778928701936,31.69,77877.07,1.42,-0.95704,5e-05,5.10399]
[1778928706489,31.69,77872.06,1.42,-0.9573,5e-05,5.07852]
[1778928708985,31.69,77866.9,1.42,-0.95757,5e-05,5.0526]
[1778928714020,31.68,77866.85,1.42,-0.95757,5e-05,5.05221]
[1778928719055,31.68,77867.18,1.42,-0.95756,5e-05,5.05358]
[1778928724090,31.68,77866.32,1.42,-0.9576,5e-05,5.04891]
[1778928729126,31.68,77868.69,1.42,-0.95749,5e-05,5.06028]
[1778928734164,31.68,77877.82,1.42,-0.95703,5e-05,5.10542]
[1778928735167,31.68,77878.98,1.42,-0.95697,5e-05,5.11108]
[1778928739196,31.68,77884.3,1.42,-0.9567,5e-05,5.13712]
[1778928744231,31.68,77885.29,1.42,-0.95666,5e-05,5.14111]
[1778928749267,31.68,77885.03,1.42,-0.95668,5e-05,5.13881]
[1778928754301,31.67,77884.42,1.42,-0.95675,5e-05,5.13104]
[1778928759336,31.67,77884.32,1.42,-0.95677,5e-05,5.12963]
[1778928764371,31.67,77883.57,1.42,-0.95681,5e-05,5.12501]
[1778928766388,31.67,77890.47,1.42,-0.95646,5e-05,5.15945]
[1778928767396,31.67,77891.39,1.42,-0.95641,5e-05,5.16388]
[1778928770418,31.67,77896.66,1.42,-0.95615,5e-05,5.18984]
[1778928772428,31.67,77899.35,1.42,-0.95601,5e-05,5.20293]
[1778928777463,31.66,77897.76,1.42,-0.95611,5e-05,5.19343]
[1778928782497,31.66,77896.86,1.42,-0.95617,5e-05,5.18753]
[1778928787533,31.66,77893.0,1.42,-0.95639,5e-05,5.16674]
[1778928792567,31.66,77889.81,1.42,-0.95656,5e-05,5.14946]
[1778928795593,31.65,77885.34,1.42,-0.9568,5e-05,5.12632]
[1778928800628,31.65,77885.74,1.42,-0.95679,5e-05,5.12731]
[1778928805662,31.65,77885.29,1.42,-0.95683,5e-05,5.12399]
[1778928811704,31.65,77879.53,1.42,-0.95717,5e-05,5.09014]
[1778928817261,31.65,77861.58,1.42,-0.95809,5e-05,4.99966]
[1778928818753,31.65,77860.73,1.42,-0.95814,5e-05,4.99543]
[1778928823788,31.65,77863.03,1.42,-0.95802,5e-05,5.00679]
[1778928829831,31.65,77862.79,1.42,-0.95803,5e-05,5.00553]
[1778928834865,31.65,77862.44,1.42,-0.95805,5e-05,5.0037]
[1778928839900,31.64,77863.54,1.42,-0.958,5e-05,5.00905]
[1778928844935,31.64,77859.89,1.42,-0.95818,5e-05,4.99099]
[1778928852993,31.65,77856.07,1.42,-0.95837,5e-05,4.97223]
[1778928858028,31.65,77854.74,1.42,-0.95844,5e-05,4.96575]
[1778928863063,31.65,77855.71,1.42,-0.95839,5e-05,4.97054]
[1778928868098,31.65,77855.17,1.42,-0.95842,5e-05,4.96784]
[1778928873134,31.65,77854.59,1.42,-0.95848,5e-05,4.9612]
[1778928880188,31.64,77853.5,1.42,-0.95853,5e-05,4.95576]
[1778928887235,31.64,77852.87,1.42,-0.95856,5e-05,4.95258]
[1778928892270,31.64,77852.54,1.42,-0.95858,5e-05,4.95092]
[1778928897305,31.64,77852.16,1.42,-0.9586,5e-05,4.94908]
[1778928905360,31.65,77850.05,1.42,-0.9587,5e-05,4.93903]
[1778928910395,31.65,77850.06,1.42,-0.9587,5e-05,4.93939]
[1778928915430,31.65,77851.19,1.42,-0.95864,5e-05,4.94527]
[1778928918452,31.65,77864.26,1.42,-0.95798,5e-05,5.01001]
[1778928919459,31.65,77874.07,1.42,-0.95748,5e-05,5.0588]
[1778928920469,31.65,77875.45,1.42,-0.95741,5e-05,5.06558]
[1778928925504,31.65,77880.26,1.42,-0.95717,5e-05,5.08899]
[1778928930543,31.64,77881.91,1.42,-0.95709,5e-05,5.09649]
[1778928935578,31.64,77882.21,1.42,-0.95711,5e-05,5.09341]
[1778928940613,31.64,77886.21,1.42,-0.95692,5e-05,5.11267]
[1778928945652,31.64,77888.01,1.42,-0.95683,5e-05,5.12088]
[1778928950687,31.64,77887.63,1.42,-0.95686,5e-05,5.1181]
[1778928955722,31.64,77888.23,1.42,-0.95684,5e-05,5.12031]
[1778928960758,31.63,77888.19,1.42,-0.95685,5e-05,5.1193]
[1778928965793,31.63,77892.47,1.42,-0.95663,5e-05,5.14004]
[1778928970827,31.63,77889.38,1.42,-0.9568,5e-05,5.12351]
[1778928975862,31.63,77892.55,1.42,-0.95665,5e-05,5.13864]
[1778928978395,31.63,77892.12,1.42,-0.95668,5e-05,5.13581]
[1778928984925,31.62,77892.07,1.42,-0.95669,5e-05,5.13433]
[1778928991974,31.62,77891.81,1.42,-0.95675,5e-05,5.1278]
[1778928997010,31.62,77891.85,1.42,-0.95676,5e-05,5.1269]
[1778929002045,31.62,77891.14,1.42,-0.95681,5e-05,5.12215]
[1778929008606,31.61,77891.17,1.42,-0.95683,5e-05,5.1206]
[1778929014129,31.61,77895.65,1.42,-0.95661,5e-05,5.14165]
[1778929019163,31.61,77899.66,1.42,-0.95642,5e-05,5.16052]
[1778929024198,31.6,77899.87,1.42,-0.95642,5e-05,5.16006]
[1778929029233,31.6,77898.97,1.42,-0.95648,5e-05,5.15403]
[1778929033261,31.6,77904.37,1.42,-0.95621,5e-05,5.18022]
[1778929038819,31.59,77906.42,1.42,-0.95612,5e-05,5.18903]
[1778929044339,31.59,77901.24,1.42,-0.95641,5e-05,5.16084]
[1778929045345,31.59,77894.88,1.42,-0.95675,5e-05,5.1284]
[1778929046352,31.59,77892.68,1.42,-0.95686,5e-05,5.11708]
[1778929051387,31.59,77890.86,1.42,-0.957,5e-05,5.10313]
[1778929055417,31.59,77881.73,1.42,-0.95748,5e-05,5.05653]
[1778929056423,31.59,77880.12,1.42,-0.95756,5e-05,5.04836]
[1778929061458,31.58,77881.98,1.42,-0.95747,5e-05,5.05709]
[1778929066493,31.58,77883.38,1.42,-0.95741,5e-05,5.06349]
[1778929071530,31.58,77883.4,1.42,-0.95741,5e-05,5.063]
[1778929076563,31.58,77884.59,1.42,-0.95736,5e-05,5.06839]
[1778929081598,31.58,77885.35,1.42,-0.95732,5e-05,5.07168]
[1778929084620,31.58,77878.32,1.42,-0.95769,5e-05,5.03622]
[1778929085627,31.58,77876.9,1.42,-0.95776,5e-05,5.0291]
[1778929090661,31.58,77878.05,1.42,-0.9577,5e-05,5.0347]
[1778929095702,31.58,77873.51,1.42,-0.95793,5e-05,5.01199]
[1778929100737,31.58,77875.16,1.42,-0.95785,5e-05,5.02025]
[1778929105771,31.58,77875.21,1.42,-0.95785,5e-05,5.02054]
[1778929110807,31.58,77877.27,1.42,-0.95774,5e-05,5.03082]
[1778929115842,31.58,77877.98,1.42,-0.95774,5e-05,5.0306]
[1778929121884,31.58,77879.71,1.42,-0.95765,5e-05,5.03917]
[1778929124908,31.58,77885.9,1.42,-0.95733,5e-05,5.07008]
[1778929129941,31.58,77886.77,1.42,-0.95729,5e-05,5.07414]
[1778929134976,31.58,77891.25,1.42,-0.95706,5e-05,5.09631]
[1778929140017,31.58,77892.28,1.42,-0.95701,5e-05,5.10108]
[1778929145047,31.58,77892.31,1.42,-0.95701,5e-05,5.10077]
[1778929150083,31.57,77892.71,1.42,-0.957,5e-05,5.10233]
[1778929156126,31.57,77892.43,1.42,-0.95702,5e-05,5.10032]
[1778929161160,31.57,77892.21,1.42,-0.95704,5e-05,5.09867]
[1778929167203,31.57,77889.54,1.42,-0.95718,5e-05,5.08475]
[1778929172246,31.57,77889.67,1.42,-0.95721,5e-05,5.0811]
[1778929177281,31.57,77890.37,1.42,-0.95718,5e-05,5.08411]
[1778929182317,31.57,77893.03,1.42,-0.95705,5e-05,5.09686]
[1778929187352,31.57,77895.11,1.42,-0.95695,5e-05,5.10662]
[1778929192387,31.56,77894.71,1.42,-0.95697,5e-05,5.10382]
[1778929199951,31.56,77894.29,1.42,-0.95701,5e-05,5.10071]
[1778929202457,31.56,77904.85,1.42,-0.95646,5e-05,5.15367]
[1778929203464,31.56,77907.34,1.42,-0.95633,5e-05,5.16609]
[1778929204471,31.56,77913.24,1.42,-0.95602,5e-05,5.19587]
[1778929205478,31.56,77914.71,1.42,-0.95595,5e-05,5.20307]
[1778929207493,31.56,77933.72,1.42,-0.95494,5e-05,5.3]
[1778929208502,31.56,77939.51,1.42,-0.95463,5e-05,5.32949]
[1778929210023,31.56,77950.88,1.42,-0.95403,5e-05,5.3876]
[1778929211526,31.55,77954.81,1.42,-0.95382,5e-05,5.40754]
[1778929216557,31.55,77958.97,1.42,-0.95362,6e-05,5.4262]
[1778929218570,31.55,77963.99,1.42,-0.95336,6e-05,5.45122]
[1778929221592,31.54,77970.53,1.42,-0.95302,6e-05,5.48356]
[1778929225621,31.52,77975.85,1.42,-0.95283,6e-05,5.50208]
[1778929230655,31.5,77980.69,1.42,-0.95267,6e-05,5.51692]
[1778929235690,31.45,77995.21,1.42,-0.95215,6e-05,5.56541]
[1778929236697,31.45,78000.65,1.42,-0.95184,6e-05,5.59454]
[1778929237704,31.43,77996.87,1.42,-0.95215,6e-05,5.56554]
[1778929239719,31.43,77993.41,1.42,-0.95236,6e-05,5.54542]
[1778929242739,31.42,77995.97,1.42,-0.95225,6e-05,5.55662]
[1778929245760,31.39,78005.89,1.42,-0.95187,6e-05,5.59199]
[1778929246772,31.37,78012.56,1.42,-0.95159,6e-05,5.61899]
[1778929247774,31.35,78017.06,1.42,-0.95143,6e-05,5.63394]
[1778929248782,31.33,78008.14,1.42,-0.95204,6e-05,5.57634]
[1778929249788,31.32,78008.61,1.42,-0.95211,6e-05,5.57021]
[1778929254828,31.22,78011.17,1.42,-0.95249,6e-05,5.53467]
[1778929258913,31.16,78005.68,1.42,-0.95313,6e-05,5.475]
[1778929261933,31.13,77996.35,1.42,-0.9538,6e-05,5.41137]
[1778929263950,31.11,77991.25,1.42,-0.9542,6e-05,5.37343]
[1778929265963,31.09,77996.86,1.42,-0.954,6e-05,5.39237]
[1778929268984,31.06,77989.54,1.42,-0.95452,6e-05,5.34268]
[1778929274018,31.06,77983.14,1.42,-0.9549,5e-05,5.30681]
[1778929279053,31.05,77979.79,1.42,-0.9551,5e-05,5.28742]
[1778929284089,31.05,77979.86,1.42,-0.95511,5e-05,5.28622]
[1778929289124,31.05,77983.86,1.42,-0.95491,5e-05,5.30557]
[1778929291138,31.05,77991.17,1.42,-0.95455,6e-05,5.3394]
[1778929296172,31.04,77996.7,1.42,-0.95426,6e-05,5.36651]
[1778929298187,31.04,77991.62,1.42,-0.95455,6e-05,5.33885]
[1778929303221,31.04,77992.18,1.42,-0.95454,6e-05,5.33988]
[1778929308256,31.03,77985.79,1.42,-0.95491,5e-05,5.30454]
[1778929313291,31.03,77986.78,1.42,-0.95487,5e-05,5.30832]
[1778929318326,31.03,77985.14,1.42,-0.95498,5e-05,5.29829]
[1778929322356,31.03,77992.59,1.42,-0.95458,6e-05,5.33633]
[1778929323362,31.02,77995.04,1.42,-0.95445,6e-05,5.34891]
[1778929325376,31.02,78000.44,1.42,-0.95416,6e-05,5.37669]
[1778929330877,31.02,77999.18,1.42,-0.95425,6e-05,5.36755]
[1778929336456,31.01,78002.51,1.42,-0.95409,6e-05,5.38306]
[1778929339473,31.01,78010.83,1.42,-0.95364,6e-05,5.42594]
[1778929340948,31.01,78012.89,1.42,-0.95354,6e-05,5.43587]
[1778929345517,31.0,78001.81,1.42,-0.95418,6e-05,5.37477]
[1778929346522,31.0,77995.88,1.42,-0.95451,6e-05,5.34292]
[1778929347529,31.0,77993.25,1.42,-0.95466,6e-05,5.32861]
[1778929351017,31.0,77988.55,1.42,-0.95497,5e-05,5.29847]
[1778929356593,31.0,77988.92,1.42,-0.95496,5e-05,5.2987]
[1778929362634,30.99,77990.04,1.42,-0.95492,5e-05,5.30259]
[1778929367669,30.99,77989.99,1.42,-0.95494,5e-05,5.30067]
[1778929374719,30.98,77986.7,1.42,-0.95515,5e-05,5.28113]
[1778929379755,30.98,77989.32,1.42,-0.95502,5e-05,5.29377]
[1778929384790,30.98,77988.53,1.42,-0.95508,5e-05,5.28808]
[1778929389824,30.98,77992.52,1.42,-0.95487,5e-05,5.30772]
[1778929392845,30.97,77998.72,1.42,-0.95454,6e-05,5.33951]
[1778929397880,30.97,77998.89,1.42,-0.95455,6e-05,5.33883]
[1778929399894,30.97,78004.74,1.42,-0.95423,6e-05,5.3691]
[1778929404929,30.97,78004.35,1.42,-0.95427,6e-05,5.36527]
[1778929410970,30.96,78006.41,1.42,-0.95418,6e-05,5.37404]
[1778929412985,30.96,78001.02,1.42,-0.95452,6e-05,5.34099]
[1778929418020,30.96,78000.74,1.42,-0.95455,6e-05,5.33801]
[1778929423055,30.96,78001.52,1.42,-0.95452,6e-05,5.34069]
[1778929428090,30.95,78002.04,1.42,-0.95451,6e-05,5.34204]
[1778929433125,30.95,78001.72,1.42,-0.95454,6e-05,5.33898]
[1778929438169,30.95,78001.83,1.42,-0.95455,6e-05,5.33823]
[1778929443199,30.94,78001.56,1.42,-0.95457,6e-05,5.33545]
[1778929448235,30.94,78001.35,1.42,-0.9546,6e-05,5.33298]
[1778929453269,30.94,78001.99,1.42,-0.95458,6e-05,5.33499]
[1778929458305,30.94,78003.71,1.42,-0.9545,6e-05,5.34266]
[1778929463339,30.93,78002.38,1.42,-0.95459,6e-05,5.33422]
[1778929468375,30.93,78001.52,1.42,-0.95465,6e-05,5.32831]
[1778929473410,30.93,78002.0,1.42,-0.95467,6e-05,5.32568]
[1778929478445,30.93,78001.77,1.42,-0.95469,6e-05,5.32313]
[1778929483480,30.92,78000.54,1.42,-0.95478,6e-05,5.31533]
[1778929488519,30.92,78000.37,1.42,-0.9548,6e-05,5.31313]
[1778929493550,30.92,78001.13,1.42,-0.95477,6e-05,5.31582]
[1778929498587,30.91,78001.38,1.42,-0.95477,6e-05,5.3158]
[1778929499594,30.91,78006.73,1.42,-0.95448,6e-05,5.34382]
[1778929500601,30.91,78007.7,1.42,-0.95443,6e-05,5.34865]
[1778929502070,30.91,78002.0,1.42,-0.95475,6e-05,5.31784]
[1778929504629,30.91,77997.89,1.42,-0.95498,5e-05,5.29562]
[1778929510674,30.91,78000.12,1.42,-0.95488,6e-05,5.30583]
[1778929514702,30.91,77994.36,1.42,-0.9552,5e-05,5.27445]
[1778929515709,30.91,77994.7,1.42,-0.95519,5e-05,5.27603]
[1778929520744,30.9,77992.56,1.42,-0.95532,5e-05,5.26374]
[1778929525780,30.9,77994.06,1.42,-0.95524,5e-05,5.27061]
[1778929530815,30.9,77993.92,1.42,-0.95526,5e-05,5.26883]
[1778929535850,30.9,77994.24,1.42,-0.95529,5e-05,5.26569]
[1778929540885,30.9,77995.32,1.42,-0.95524,5e-05,5.27038]
[1778929547934,30.89,77995.6,1.42,-0.95524,5e-05,5.27035]
[1778929552970,30.89,77996.25,1.42,-0.95521,5e-05,5.27289]
[1778929558005,30.89,77997.06,1.42,-0.95518,5e-05,5.27628]
[1778929563039,30.89,77996.13,1.42,-0.95524,5e-05,5.27059]
[1778929568074,30.89,77996.73,1.42,-0.95521,5e-05,5.27296]
[1778929573110,30.88,77997.02,1.42,-0.9552,5e-05,5.27386]
[1778929574119,30.88,77981.37,1.42,-0.95605,5e-05,5.1918]
[1778929575123,30.88,77975.11,1.42,-0.95639,5e-05,5.15929]
[1778929576131,30.88,77979.83,1.42,-0.95614,5e-05,5.18375]
[1778929581167,30.88,77976.75,1.42,-0.95631,5e-05,5.16744]
[1778929588216,30.88,77972.22,1.42,-0.95655,5e-05,5.14368]
[1778929593251,30.88,77968.74,1.42,-0.95677,5e-05,5.12177]
[1778929598287,30.88,77966.87,1.42,-0.95687,5e-05,5.112]
[1778929603321,30.88,77967.09,1.42,-0.95686,5e-05,5.11298]
[1778929608356,30.88,77962.38,1.42,-0.95711,5e-05,5.08863]
[1778929613395,30.88,77961.6,1.42,-0.95715,5e-05,5.08461]
[1778929618428,30.88,77958.03,1.42,-0.95734,5e-05,5.06639]
[1778929623461,30.88,77958.31,1.42,-0.95732,5e-05,5.06801]
[1778929628496,30.88,77959.16,1.42,-0.95727,5e-05,5.07264]
[1778929632527,30.88,77953.05,1.42,-0.95759,5e-05,5.04167]
[1778929637567,30.88,77954.1,1.42,-0.95753,5e-05,5.0476]
[1778929639577,30.88,77960.15,1.42,-0.95721,5e-05,5.07873]
[1778929643063,30.88,77977.49,1.42,-0.95629,5e-05,5.16816]
[1778929646626,30.88,77984.95,1.42,-0.95589,5e-05,5.20661]
[1778929651661,30.88,77985.66,1.42,-0.95589,5e-05,5.20555]
[1778929656697,30.88,77989.25,1.42,-0.95571,5e-05,5.22328]
[1778929657704,30.88,77996.41,1.42,-0.95532,5e-05,5.26053]
[1778929663207,30.88,77991.08,1.42,-0.95563,5e-05,5.23099]
[1778929668780,30.87,77986.43,1.42,-0.95589,5e-05,5.20551]
[1778929673280,30.87,77985.34,1.42,-0.95596,5e-05,5.19894]
[1778929678850,30.87,77985.51,1.42,-0.95596,5e-05,5.19906]
[1778929683349,30.87,77992.04,1.42,-0.95561,5e-05,5.23241]
[1778929688920,30.87,77996.45,1.42,-0.95538,5e-05,5.25459]
[1778929693418,30.86,77999.86,1.42,-0.95521,5e-05,5.27147]
[1778929698991,30.86,78003.24,1.42,-0.95504,5e-05,5.28806]
[1778929704026,30.86,78001.12,1.42,-0.95517,5e-05,5.27554]
[1778929709062,30.86,77998.1,1.42,-0.95535,5e-05,5.25834]
[1778929713560,30.85,77992.87,1.42,-0.95567,5e-05,5.22589]
[1778929719131,30.85,77991.59,1.42,-0.95576,5e-05,5.21798]
[1778929724166,30.85,77991.81,1.42,-0.95577,5e-05,5.2164]
[1778929729203,30.85,77987.84,1.42,-0.956,5e-05,5.19483]
[1778929735245,30.84,77986.37,1.42,-0.95608,5e-05,5.18635]
[1778929740280,30.84,77986.2,1.42,-0.9561,5e-05,5.18489]
[1778929746322,30.84,77987.9,1.42,-0.95601,5e-05,5.19305]
[1778929751358,30.84,77988.11,1.42,-0.95601,5e-05,5.19361]
[1778929756393,30.84,77989.46,1.42,-0.95594,5e-05,5.20017]
[1778929761431,30.84,77994.63,1.42,-0.95567,5e-05,5.22667]
[1778929766465,30.84,77994.91,1.42,-0.95566,5e-05,5.22752]
[1778929768477,30.84,77999.88,1.42,-0.95539,5e-05,5.25327]
[1778929773513,30.83,77997.63,1.42,-0.95555,5e-05,5.23684]
[1778929778549,30.83,77993.71,1.42,-0.95577,5e-05,5.21557]
[1778929783582,30.83,77989.17,1.42,-0.95602,5e-05,5.19136]
[1778929789625,30.83,77992.35,1.42,-0.95586,5e-05,5.20741]
[1778929794659,30.83,77992.38,1.42,-0.95586,5e-05,5.20713]
[1778929799694,30.83,77993.0,1.42,-0.95583,5e-05,5.20998]
[1778929804731,30.83,77995.0,1.42,-0.95573,5e-05,5.22005]
[1778929809766,30.83,77996.29,1.42,-0.95566,5e-05,5.22632]
[1778929814815,30.83,77995.01,1.42,-0.95574,5e-05,5.21916]
[1778929820845,30.83,77995.02,1.42,-0.95574,5e-05,5.21871]
[1778929825881,30.82,77994.76,1.42,-0.95576,5e-05,5.21694]
[1778929830916,30.82,77993.43,1.42,-0.95583,5e-05,5.20961]
[1778929836958,30.82,77995.44,1.42,-0.95576,5e-05,5.21584]
[1778929841992,30.82,77995.38,1.42,-0.95577,5e-05,5.21514]
[1778929847032,30.82,77995.75,1.42,-0.95575,5e-05,5.21669]
[1778929852067,30.82,77995.26,1.42,-0.95578,5e-05,5.21372]
[1778929858108,30.82,77994.69,1.42,-0.95582,5e-05,5.21031]
[1778929863143,30.82,77993.9,1.42,-0.95586,5e-05,5.20584]
[1778929868190,30.82,77999.27,1.42,-0.95558,5e-05,5.23365]
[1778929869187,30.82,77996.28,1.42,-0.95574,5e-05,5.21786]
[1778929874700,30.82,77993.84,1.42,-0.95588,5e-05,5.2046]
[1778929878249,30.82,77988.51,1.42,-0.95617,5e-05,5.17653]
[1778929883284,30.82,77984.12,1.42,-0.95641,5e-05,5.15309]
[1778929888320,30.81,77978.91,1.42,-0.9567,5e-05,5.12561]
[1778929893354,30.81,77975.1,1.42,-0.95693,5e-05,5.10168]
[1778929898389,30.81,77971.5,1.42,-0.95713,5e-05,5.08266]
[1778929903424,30.81,77967.28,1.42,-0.95736,5e-05,5.06052]
[1778929908459,30.81,77964.61,1.42,-0.9575,5e-05,5.04641]
[1778929913494,30.81,77963.6,1.42,-0.95756,5e-05,5.04084]
[1778929918529,30.81,77962.82,1.42,-0.95761,5e-05,5.03641]
[1778929923565,30.81,77960.92,1.42,-0.95771,5e-05,5.02621]
[1778929928601,30.81,77959.21,1.42,-0.9578,5e-05,5.01701]
[1778929933636,30.81,77958.51,1.42,-0.95785,5e-05,5.01297]
[1778929938670,30.81,77958.22,1.42,-0.95787,5e-05,5.01113]
[1778929943706,30.81,77957.55,1.42,-0.9579,5e-05,5.00753]
[1778929948742,30.8,77958.35,1.42,-0.95786,5e-05,5.01141]
[1778929953777,30.8,77966.33,1.42,-0.95748,5e-05,5.04812]
[1778929957805,30.8,77972.79,1.42,-0.95714,5e-05,5.08085]
[1778929960825,30.8,77977.89,1.42,-0.95687,5e-05,5.10669]
[1778929965861,30.8,77980.0,1.42,-0.95677,5e-05,5.11684]
[1778929971916,30.8,77983.59,1.42,-0.95659,5e-05,5.1345]
[1778929976947,30.8,77985.14,1.42,-0.95651,5e-05,5.14178]
[1778929981981,30.8,77986.26,1.42,-0.95646,5e-05,5.14686]
[1778929983996,30.8,77991.49,1.42,-0.95618,5e-05,5.17372]
[1778929989029,30.79,77992.05,1.42,-0.95616,5e-05,5.17571]
[1778929993060,30.79,77998.96,1.42,-0.95579,5e-05,5.21103]
[1778929998097,30.79,78004.54,1.42,-0.9555,5e-05,5.23908]
[1778930000110,30.79,78010.13,1.42,-0.9552,5e-05,5.26797]
[1778930002124,30.79,78011.28,1.42,-0.95514,6e-05,5.27339]
[1778930007165,30.78,78010.25,1.42,-0.95522,5e-05,5.26637]
[1778930012198,30.78,78015.73,1.42,-0.95496,6e-05,5.28987]
[1778930017235,30.78,78015.85,1.42,-0.95497,6e-05,5.28876]
[1778930022270,30.77,78019.72,1.42,-0.95478,6e-05,5.30743]
[1778930027304,30.77,78022.33,1.42,-0.95465,6e-05,5.31938]
[1778930033360,30.76,78023.81,1.42,-0.9546,6e-05,5.32483]
[1778930038381,30.76,78027.69,1.42,-0.9544,6e-05,5.34335]
[1778930043416,30.76,78027.65,1.42,-0.95443,6e-05,5.3409]
[1778930047447,30.75,78034.57,1.42,-0.95407,6e-05,5.37549]
[1778930052480,30.75,78038.25,1.42,-0.95389,6e-05,5.39266]
[1778930057515,30.74,78040.3,1.42,-0.9538,6e-05,5.40111]
[1778930062550,30.74,78038.02,1.42,-0.95396,6e-05,5.38636]
[1778930066034,30.73,78026.86,1.42,-0.9546,6e-05,5.32526]
[1778930066578,30.73,78026.86,1.42,-0.9546,6e-05,5.32485]
[1778930071614,30.73,78022.44,1.42,-0.9549,6e-05,5.29558]
[1778930075641,30.73,78017.18,1.42,-0.9552,6e-05,5.26629]
[1778930080676,30.72,78017.0,1.42,-0.95523,6e-05,5.26361]
[1778930085716,30.72,78014.67,1.42,-0.95538,5e-05,5.24962]
[1778930090747,30.72,78011.96,1.42,-0.95554,5e-05,5.23368]
[1778930095783,30.71,78011.32,1.42,-0.9556,5e-05,5.22868]
[1778930100818,30.71,78011.0,1.42,-0.95563,5e-05,5.22539]
[1778930105858,30.71,78009.05,1.42,-0.95575,5e-05,5.21359]
[1778930108879,30.7,78003.03,1.42,-0.95609,5e-05,5.18117]
[1778930113915,30.7,78005.66,1.42,-0.95596,5e-05,5.19356]
[1778930120963,30.7,78006.82,1.42,-0.95592,5e-05,5.19762]
[1778930121970,30.7,78013.56,1.42,-0.95555,5e-05,5.23271]
[1778930127006,30.69,78010.79,1.42,-0.95572,5e-05,5.21647]
[1778930132040,30.69,78011.91,1.42,-0.95571,5e-05,5.2169]
[1778930137076,30.69,78012.66,1.42,-0.95569,5e-05,5.21918]
[1778930142110,30.68,78009.54,1.42,-0.95587,5e-05,5.20131]
[1778930147147,30.68,78010.31,1.42,-0.95584,5e-05,5.20395]
[1778930149160,30.68,78015.41,1.42,-0.95557,5e-05,5.23019]
[1778930155204,30.68,78015.34,1.42,-0.9556,5e-05,5.22796]
[1778930160239,30.67,78015.46,1.42,-0.9556,5e-05,5.22707]
[1778930165274,30.67,78016.79,1.42,-0.95555,5e-05,5.23256]
[1778930170308,30.67,78019.5,1.42,-0.95541,6e-05,5.24539]
[1778930175344,30.66,78024.52,1.42,-0.95515,6e-05,5.27039]
[1778930180379,30.66,78027.66,1.42,-0.955,6e-05,5.28538]
[1778930183399,30.66,78033.91,1.42,-0.95466,6e-05,5.31759]
[1778930186907,30.66,78042.38,1.42,-0.9542,6e-05,5.36127]
[1778930191455,30.65,78048.74,1.42,-0.95389,6e-05,5.38982]
[1778930194478,30.65,78057.47,1.42,-0.95341,6e-05,5.43552]
[1778930196977,30.65,78059.12,1.42,-0.95334,6e-05,5.44289]
[1778930202533,30.64,78064.67,1.42,-0.95305,6e-05,5.47041]
[1778930207568,30.64,78067.66,1.42,-0.9529,6e-05,5.48408]
[1778930208574,30.63,78073.77,1.42,-0.95255,6e-05,5.51688]
[1778930209583,30.63,78077.59,1.42,-0.95234,6e-05,5.5372]
[1778930211595,30.63,78079.84,1.42,-0.95222,6e-05,5.54832]
[1778930217119,30.62,78074.86,1.42,-0.95255,6e-05,5.51749]
[1778930222672,30.62,78074.17,1.42,-0.95263,6e-05,5.51021]
[1778930228714,30.61,78071.51,1.42,-0.95281,6e-05,5.49246]
[1778930234756,30.6,78073.12,1.42,-0.95276,6e-05,5.49794]
[1778930239791,30.6,78069.28,1.42,-0.95301,6e-05,5.47433]
[1778930244826,30.59,78073.07,1.42,-0.95282,6e-05,5.49233]
[1778930250868,30.59,78071.81,1.42,-0.95292,6e-05,5.48222]
[1778930255903,30.58,78073.04,1.42,-0.95291,6e-05,5.4824]
[1778930260938,30.58,78072.08,1.42,-0.95299,6e-05,5.47467]
[1778930265973,30.57,78073.06,1.42,-0.95296,6e-05,5.47759]
[1778930271009,30.57,78074.51,1.42,-0.95291,6e-05,5.48312]
[1778930273029,30.57,78066.66,1.42,-0.95337,6e-05,5.43953]
[1778930274037,30.57,78057.8,1.42,-0.95387,6e-05,5.39127]
[1778930279072,30.56,78064.7,1.42,-0.9535,6e-05,5.42678]
[1778930284108,30.56,78064.32,1.42,-0.95355,6e-05,5.42262]
[1778930286120,30.56,78069.94,1.42,-0.95323,6e-05,5.45221]
[1778930291156,30.55,78069.76,1.42,-0.95327,6e-05,5.44886]
[1778930296191,30.55,78067.49,1.42,-0.95342,6e-05,5.4342]
[1778930301225,30.54,78070.47,1.42,-0.95328,6e-05,5.448]
[1778930307267,30.54,78073.18,1.42,-0.95315,6e-05,5.45977]
[1778930312303,30.53,78075.26,1.42,-0.95309,6e-05,5.46462]
[1778930317820,30.53,78077.97,1.42,-0.95297,6e-05,5.47628]
[1778930323380,30.52,78083.37,1.42,-0.95269,6e-05,5.50313]
[1778930328414,30.51,78085.44,1.42,-0.95263,6e-05,5.50896]
[1778930334457,30.5,78087.45,1.42,-0.95257,6e-05,5.51458]
[1778930335477,30.5,78095.13,1.42,-0.95213,6e-05,5.55557]
[1778930336471,30.49,78097.07,1.42,-0.95203,6e-05,5.56496]
[1778930337961,30.49,78090.52,1.42,-0.95244,6e-05,5.52627]
[1778930343520,30.48,78091.4,1.42,-0.95246,6e-05,5.52478]
[1778930348555,30.47,78090.87,1.42,-0.95252,6e-05,5.51909]
[1778930354598,30.46,78090.54,1.42,-0.95258,6e-05,5.51398]
[1778930359632,30.46,78086.52,1.42,-0.95284,6e-05,5.48928]
[1778930364667,30.45,78085.99,1.42,-0.9529,6e-05,5.4839]
[1778930369704,30.45,78086.49,1.42,-0.95289,6e-05,5.48412]
[1778930372723,30.45,78077.2,1.42,-0.95348,6e-05,5.42804]
[1778930373732,30.45,78073.49,1.42,-0.95369,6e-05,5.40747]
[1778930376751,30.44,78067.59,1.42,-0.95404,6e-05,5.37436]
[1778930378245,30.44,78066.34,1.42,-0.95412,6e-05,5.36694]
[1778930384808,30.44,78066.78,1.42,-0.95412,6e-05,5.3669]
[1778930389842,30.43,78068.09,1.42,-0.95406,6e-05,5.37216]
[1778930392863,30.43,78075.29,1.42,-0.95367,6e-05,5.40999]
[1778930393870,30.43,78080.84,1.42,-0.95335,6e-05,5.4397]
[1778930398905,30.43,78085.77,1.42,-0.9531,6e-05,5.46416]
[1778930403940,30.42,78086.04,1.42,-0.95311,6e-05,5.46318]
[1778930414011,30.41,78086.38,1.42,-0.95314,6e-05,5.46029]
[1778930419047,30.41,78088.09,1.42,-0.95306,6e-05,5.46726]
[1778930421060,30.41,78081.05,1.42,-0.95348,6e-05,5.42795]
[1778930426095,30.4,78080.27,1.42,-0.95354,6e-05,5.42173]
[1778930432138,30.4,78081.32,1.42,-0.95354,6e-05,5.42112]
[1778930437173,30.39,78079.16,1.42,-0.95369,6e-05,5.40731]
[1778930442208,30.39,78077.8,1.42,-0.95379,6e-05,5.39783]
[1778930449257,30.38,78077.54,1.42,-0.95383,6e-05,5.39349]
[1778930454293,30.38,78075.4,1.42,-0.95398,6e-05,5.37972]
[1778930459328,30.37,78075.48,1.42,-0.954,6e-05,5.378]
[1778930464376,30.37,78072.23,1.42,-0.9542,6e-05,5.35827]
[1778930465381,30.37,78056.71,1.42,-0.95508,6e-05,5.27451]
[1778930466388,30.37,78051.06,1.42,-0.9554,6e-05,5.24412]
[1778930471425,30.37,78048.11,1.42,-0.95557,6e-05,5.22736]
[1778930472430,30.37,78041.78,1.42,-0.95593,6e-05,5.19356]
[1778930478473,30.37,78038.66,1.42,-0.95611,5e-05,5.17605]
[1778930483509,30.36,78025.6,1.42,-0.95683,5e-05,5.10672]
[1778930485521,30.36,78019.43,1.42,-0.95716,5e-05,5.07446]
[1778930490555,30.36,78017.01,1.42,-0.95729,5e-05,5.06202]
[1778930495591,30.37,78014.73,1.42,-0.95744,5e-05,5.04667]
[1778930500626,30.37,78012.72,1.42,-0.95754,5e-05,5.03661]
[1778930505661,30.37,78011.58,1.42,-0.9576,5e-05,5.03112]
[1778930510698,30.37,78011.22,1.42,-0.95761,5e-05,5.0297]
[1778930515732,30.37,78010.78,1.42,-0.95763,5e-05,5.02789]
[1778930520766,30.37,78010.3,1.42,-0.95765,5e-05,5.02589]
[1778930526810,30.37,78009.96,1.42,-0.95766,5e-05,5.02478]
[1778930529311,30.37,78002.14,1.42,-0.95807,5e-05,4.98472]
[1778930534863,30.37,78002.51,1.42,-0.95804,5e-05,4.98748]
[1778930539900,30.38,78002.2,1.42,-0.95805,5e-05,4.98672]
[1778930544938,30.38,78001.39,1.42,-0.95808,5e-05,4.98358]
[1778930549969,30.38,78000.44,1.42,-0.95812,5e-05,4.97958]
[1778930555008,30.38,78000.39,1.42,-0.95815,5e-05,4.97652]
[1778930560058,30.38,77999.31,1.42,-0.95819,5e-05,4.97194]
[1778930565076,30.38,78000.34,1.42,-0.95813,5e-05,4.97828]
[1778930570111,30.39,78001.54,1.42,-0.95805,5e-05,4.98546]
[1778930575146,30.39,78001.63,1.42,-0.95804,5e-05,4.98691]
[1778930580181,30.39,77999.98,1.42,-0.95812,5e-05,4.97941]
[1778930583203,30.39,78008.11,1.42,-0.95768,5e-05,5.02201]
[1778930588240,30.39,78010.53,1.42,-0.95754,5e-05,5.03522]
[1778930593276,30.39,78009.24,1.42,-0.9576,5e-05,5.02924]
[1778930598312,30.4,78009.7,1.42,-0.95757,5e-05,5.03236]
[1778930603346,30.4,78010.46,1.42,-0.95752,5e-05,5.03698]
[1778930607375,30.4,78019.48,1.42,-0.95703,5e-05,5.08443]
[1778930609876,30.4,78024.52,1.42,-0.95676,5e-05,5.11088]
[1778930615430,30.4,78024.52,1.42,-0.95679,5e-05,5.10729]
[1778930620465,30.4,78028.2,1.42,-0.95659,5e-05,5.12688]
[1778930621473,30.4,78020.41,1.42,-0.95701,5e-05,5.08619]
[1778930626507,30.4,78019.18,1.42,-0.95707,5e-05,5.08035]
[1778930631542,30.4,78021.06,1.42,-0.95696,5e-05,5.0909]
[1778930637585,30.4,78018.99,1.42,-0.95706,5e-05,5.08085]
[1778930641616,30.41,78012.41,1.42,-0.95741,5e-05,5.04712]
[1778930646648,30.41,78010.96,1.42,-0.95748,5e-05,5.04042]
[1778930651680,30.41,78012.69,1.42,-0.95738,5e-05,5.05005]
[1778930655713,30.41,78006.68,1.42,-0.9577,5e-05,5.01939]
[1778930660746,30.41,78008.3,1.42,-0.9576,5e-05,5.02852]
[1778930665781,30.41,78007.69,1.42,-0.95763,5e-05,5.02605]
[1778930670816,30.41,78007.2,1.42,-0.95765,5e-05,5.02421]
[1778930675851,30.41,78007.06,1.42,-0.95767,5e-05,5.0204]
[1778930680886,30.42,78006.99,1.42,-0.95767,5e-05,5.02073]
[1778930686928,30.42,78007.09,1.42,-0.95766,5e-05,5.02205]
[1778930691963,30.42,78010.58,1.42,-0.95747,5e-05,5.04075]
[1778930696999,30.42,78010.79,1.42,-0.95745,5e-05,5.04231]
[1778930702038,30.42,78011.57,1.42,-0.9574,5e-05,5.04678]
[1778930707073,30.42,78015.12,1.42,-0.95721,5e-05,5.06558]
[1778930710583,30.42,78020.23,1.42,-0.95693,5e-05,5.09232]
[1778930717145,30.42,78016.74,1.42,-0.95712,5e-05,5.07426]
[1778930724192,30.42,78016.03,1.42,-0.95716,5e-05,5.07069]
[1778930730723,30.42,78013.59,1.42,-0.95729,5e-05,5.05807]
[1778930739297,30.42,78012.45,1.42,-0.95737,5e-05,5.04861]
[1778930748360,30.42,78012.74,1.42,-0.95736,5e-05,5.05029]
[1778930753396,30.42,78011.98,1.42,-0.9574,5e-05,5.04649]
[1778930758430,30.42,78011.26,1.42,-0.95743,5e-05,5.04293]
[1778930763465,30.42,78012.39,1.42,-0.95737,5e-05,5.04896]
[1778930768503,30.42,78015.64,1.42,-0.9572,5e-05,5.06583]
[1778930773535,30.42,78014.94,1.42,-0.95724,5e-05,5.06204]
[1778930779578,30.42,78015.69,1.42,-0.9572,5e-05,5.06568]
[1778930784613,30.42,78019.29,1.42,-0.95701,5e-05,5.08411]
[1778930789647,30.42,78022.92,1.42,-0.95682,5e-05,5.10259]
[1778930794682,30.42,78023.77,1.42,-0.95681,5e-05,5.10272]
[1778930799717,30.42,78023.55,1.42,-0.95682,5e-05,5.10108]
[1778930804752,30.42,78024.18,1.42,-0.95679,5e-05,5.10386]
[1778930810794,30.42,78024.94,1.42,-0.95676,5e-05,5.10721]
[1778930816836,30.42,78025.03,1.42,-0.95676,5e-05,5.1071]
[1778930822878,30.42,78025.95,1.42,-0.95672,5e-05,5.1114]
[1778930827913,30.41,78026.29,1.42,-0.9567,5e-05,5.11274]
[1778930833955,30.41,78026.2,1.42,-0.95671,5e-05,5.11174]
[1778930838990,30.41,78026.3,1.42,-0.95671,5e-05,5.11182]
[1778930845033,30.41,78024.26,1.42,-0.95683,5e-05,5.10068]
[1778930850068,30.41,78025.91,1.42,-0.95674,5e-05,5.10895]
[1778930855104,30.41,78027.38,1.42,-0.9567,5e-05,5.11242]
[1778930861657,30.41,78027.28,1.42,-0.95671,5e-05,5.11124]
[1778930867187,30.41,78027.54,1.42,-0.9567,5e-05,5.11216]
[1778930870208,30.41,78033.23,1.42,-0.95639,5e-05,5.14182]
[1778930873230,30.41,78040.35,1.42,-0.95601,6e-05,5.17904]
[1778930876254,30.41,78045.67,1.42,-0.95572,6e-05,5.2068]
[1778930881798,30.4,78050.89,1.42,-0.95544,6e-05,5.23347]
[1778930887329,30.4,78054.38,1.42,-0.95526,6e-05,5.25089]
[1778930891868,30.4,78060.64,1.42,-0.95492,6e-05,5.28342]
[1778930897398,30.4,78063.63,1.42,-0.95477,6e-05,5.29794]
[1778930899412,30.4,78068.99,1.42,-0.95447,6e-05,5.32619]
[1778930900419,30.39,78077.86,1.42,-0.95397,6e-05,5.37374]
[1778930905454,30.39,78078.68,1.42,-0.95394,6e-05,5.37625]
[1778930910490,30.39,78071.62,1.42,-0.95436,6e-05,5.33634]
[1778930917538,30.38,78073.92,1.42,-0.95429,6e-05,5.34252]
[1778930926602,30.38,78077.3,1.42,-0.95413,6e-05,5.35772]
[1778930931637,30.37,78081.75,1.42,-0.95389,6e-05,5.38007]
[1778930936673,30.37,78080.96,1.42,-0.95396,6e-05,5.37406]
[1778930941708,30.37,78082.73,1.42,-0.95387,6e-05,5.38197]
[1778930943722,30.37,78074.0,1.42,-0.95438,6e-05,5.33414]
[1778930945749,30.36,78079.79,1.42,-0.95405,6e-05,5.36488]
[1778930950786,30.36,78077.91,1.42,-0.95418,6e-05,5.35312]
[1778930956826,30.36,78076.71,1.42,-0.95427,6e-05,5.34476]
[1778930961861,30.35,78081.7,1.42,-0.954,6e-05,5.37011]
[1778930966896,30.35,78082.94,1.42,-0.95395,6e-05,5.37514]
[1778930971932,30.35,78084.48,1.42,-0.95391,6e-05,5.37792]
[1778930974952,30.35,78089.77,1.42,-0.95362,6e-05,5.40563]
[1778930979986,30.34,78089.7,1.42,-0.95364,6e-05,5.4034]
[1778930987036,30.34,78089.33,1.42,-0.95369,6e-05,5.39889]
[1778930992572,30.33,78089.58,1.42,-0.9537,6e-05,5.39814]
[1778930999120,30.33,78090.68,1.42,-0.95366,6e-05,5.40194]
[1778931004158,30.32,78089.77,1.42,-0.95373,6e-05,5.39517]
[1778931009193,30.32,78089.76,1.42,-0.95375,6e-05,5.3933]
[1778931014230,30.32,78090.35,1.42,-0.95373,6e-05,5.39468]
[1778931019264,30.31,78090.33,1.42,-0.95375,6e-05,5.39271]
[1778931025306,30.31,78090.51,1.42,-0.95377,6e-05,5.39146]
[1778931030340,30.31,78090.36,1.42,-0.9538,6e-05,5.38879]
[1778931035375,30.3,78086.15,1.42,-0.95409,6e-05,5.36024]
[1778931037392,30.3,78077.69,1.42,-0.95457,6e-05,5.31384]
[1778931042922,30.3,78074.61,1.42,-0.95476,6e-05,5.29575]
[1778931046452,30.3,78068.13,1.42,-0.95514,6e-05,5.26021]
[1778931047460,30.3,78067.83,1.42,-0.95516,6e-05,5.25842]
[1778931052992,30.29,78070.76,1.42,-0.955,6e-05,5.27311]
[1778931060551,30.29,78071.68,1.42,-0.95496,6e-05,5.27684]
[1778931065587,30.29,78071.71,1.42,-0.95497,6e-05,5.27627]
[1778931066592,30.29,78079.64,1.42,-0.95452,6e-05,5.31879]
[1778931071632,30.29,78074.64,1.42,-0.95482,6e-05,5.29072]
[1778931074653,30.29,78070.86,1.42,-0.95504,6e-05,5.26995]
[1778931079686,30.29,78072.12,1.42,-0.95497,6e-05,5.27612]
[1778931084720,30.28,78072.19,1.42,-0.95497,6e-05,5.27596]
[1778931088748,30.28,78067.16,1.42,-0.95526,6e-05,5.24865]
[1778931093784,30.28,78067.03,1.42,-0.9553,6e-05,5.24369]
[1778931098818,30.28,78064.14,1.42,-0.95547,6e-05,5.22781]
[1778931103854,30.28,78058.69,1.42,-0.95577,6e-05,5.19848]
[1778931108888,30.28,78057.32,1.42,-0.95585,6e-05,5.19095]
[1778931111909,30.28,78051.85,1.42,-0.95615,6e-05,5.16179]
[1778931116944,30.28,78047.78,1.42,-0.95638,5e-05,5.14027]
[1778931121979,30.28,78042.43,1.42,-0.95667,5e-05,5.11217]
[1778931122985,30.28,78048.57,1.42,-0.95633,5e-05,5.14455]
[1778931128032,30.28,78048.29,1.42,-0.95635,5e-05,5.14293]
[1778931133562,30.28,78050.18,1.42,-0.95625,6e-05,5.15269]
[1778931140110,30.28,78052.05,1.42,-0.95615,6e-05,5.16221]
[1778931145147,30.28,78055.05,1.42,-0.95599,6e-05,5.17773]
[1778931150181,30.28,78055.85,1.42,-0.95595,6e-05,5.18151]
[1778931156223,30.28,78056.62,1.42,-0.95594,6e-05,5.18113]
[1778931162265,30.28,78056.27,1.42,-0.95597,6e-05,5.1786]
[1778931167300,30.27,78058.42,1.42,-0.95586,6e-05,5.1894]
[1778931172336,30.27,78060.11,1.42,-0.95577,6e-05,5.19767]
[1778931177379,30.27,78059.99,1.42,-0.95579,6e-05,5.19625]
[1778931182414,30.27,78059.13,1.42,-0.95584,6e-05,5.19093]
[1778931187449,30.27,78057.45,1.42,-0.95594,6e-05,5.18132]
[1778931193984,30.27,78059.66,1.42,-0.95583,6e-05,5.1922]
[1778931200542,30.27,78060.37,1.42,-0.9558,6e-05,5.19514]
[1778931205578,30.26,78062.05,1.42,-0.95571,6e-05,5.2033]
[1778931210612,30.26,78061.42,1.42,-0.95576,6e-05,5.19908]
[1778931217661,30.26,78058.2,1.42,-0.95598,6e-05,5.1769]
[1778931224199,30.26,78058.76,1.42,-0.95596,6e-05,5.17897]
[1778931229746,30.26,78059.02,1.42,-0.95595,6e-05,5.17941]
[1778931234780,30.25,78062.35,1.42,-0.95578,6e-05,5.19621]
[1778931239816,30.25,78062.84,1.42,-0.95576,6e-05,5.19786]
[1778931244850,30.25,78063.09,1.42,-0.95576,6e-05,5.19817]
[1778931250897,30.25,78062.59,1.42,-0.9558,6e-05,5.1943]
[1778931255928,30.25,78065.12,1.42,-0.95567,6e-05,5.20674]
[1778931260963,30.24,78066.7,1.42,-0.95559,6e-05,5.21404]
[1778931265999,30.24,78065.23,1.42,-0.95569,6e-05,5.20507]
[1778931271033,30.24,78063.8,1.42,-0.95581,6e-05,5.19256]
[1778931276068,30.24,78062.9,1.42,-0.95587,6e-05,5.18681]
[1778931281103,30.24,78066.8,1.42,-0.95566,6e-05,5.20661]
[1778931290168,30.23,78068.69,1.42,-0.95558,6e-05,5.21492]
[1778931299230,30.23,78071.41,1.42,-0.95544,6e-05,5.22771]
[1778931304267,30.23,78073.57,1.42,-0.95533,6e-05,5.23839]
[1778931309301,30.22,78074.92,1.42,-0.95526,6e-05,5.24474]
[1778931314335,30.22,78076.28,1.42,-0.9552,6e-05,5.25113]
[1778931315342,30.22,78085.2,1.42,-0.9547,6e-05,5.29893]
[1778931320378,30.22,78089.88,1.42,-0.95444,6e-05,5.32288]
[1778931326419,30.22,78090.78,1.42,-0.95441,6e-05,5.32611]
[1778931331454,30.21,78093.28,1.42,-0.95431,6e-05,5.33448]
[1778931337496,30.21,78096.16,1.42,-0.95417,6e-05,5.34841]
[1778931342531,30.21,78095.2,1.42,-0.95424,6e-05,5.3418]
[1778931345044,30.21,78105.55,1.42,-0.95365,6e-05,5.39733]
[1778931350588,30.2,78108.62,1.42,-0.95349,6e-05,5.41237]
[1778931355628,30.2,78110.04,1.42,-0.95343,6e-05,5.41839]
[1778931356630,30.2,78127.74,1.42,-0.9524,6e-05,5.51571]
[1778931357637,30.2,78130.03,1.42,-0.95227,6e-05,5.52793]
[1778931361666,30.19,78124.34,1.42,-0.95262,6e-05,5.49441]
[1778931366706,30.19,78129.07,1.42,-0.95237,6e-05,5.51837]
[1778931371737,30.18,78130.3,1.42,-0.95232,6e-05,5.52284]
[1778931376770,30.18,78133.26,1.42,-0.95217,6e-05,5.5369]
[1778931381805,30.17,78131.93,1.42,-0.95228,6e-05,5.52656]
[1778931386840,30.17,78131.14,1.42,-0.95235,6e-05,5.51995]
[1778931391875,30.17,78133.19,1.42,-0.95229,6e-05,5.52513]
[1778931396912,30.16,78131.54,1.42,-0.95241,6e-05,5.51382]
[1778931401945,30.16,78128.87,1.42,-0.95259,6e-05,5.49704]
[1778931406981,30.15,78122.94,1.42,-0.95296,6e-05,5.46235]
[1778931411008,30.15,78117.69,1.42,-0.95328,6e-05,5.43214]
[1778931416044,30.15,78121.36,1.42,-0.95308,6e-05,5.45078]
[1778931421078,30.15,78122.34,1.42,-0.95304,6e-05,5.45469]
[1778931426113,30.14,78123.54,1.42,-0.95298,6e-05,5.45991]
[1778931431148,30.14,78125.15,1.42,-0.9529,6e-05,5.46745]
[1778931436183,30.14,78124.94,1.42,-0.95293,6e-05,5.46501]
[1778931441218,30.14,78126.13,1.42,-0.95287,6e-05,5.47038]
[1778931446254,30.13,78126.32,1.42,-0.95287,6e-05,5.47026]
[1778931451288,30.13,78126.56,1.42,-0.9529,6e-05,5.46657]
[1778931453303,30.13,78129.95,1.42,-0.95271,6e-05,5.48484]
[1778931456323,30.13,78124.27,1.42,-0.95305,6e-05,5.45266]
[1778931461360,30.13,78128.16,1.42,-0.95284,6e-05,5.47286]
[1778931467400,30.12,78131.93,1.42,-0.95263,6e-05,5.49206]
[1778931473442,30.12,78134.83,1.42,-0.95248,6e-05,5.50641]
[1778931478477,30.12,78135.13,1.42,-0.95248,6e-05,5.50657]
[1778931482506,30.12,78127.91,1.42,-0.95291,6e-05,5.46601]
[1778931487540,30.11,78122.26,1.42,-0.95325,6e-05,5.43358]
[1778931489558,30.11,78116.31,1.42,-0.9536,6e-05,5.4005]
[1778931494589,30.11,78116.29,1.42,-0.95361,6e-05,5.39956]
[1778931499626,30.11,78115.38,1.42,-0.95368,6e-05,5.39371]
[1778931504660,30.11,78116.0,1.42,-0.95365,6e-05,5.39618]
[1778931509696,30.11,78116.23,1.42,-0.95365,6e-05,5.39651]
[1778931516242,30.1,78115.87,1.42,-0.95371,6e-05,5.38931]
[1778931521779,30.1,78112.7,1.42,-0.95391,6e-05,5.37102]
[1778931526814,30.1,78112.65,1.42,-0.95391,6e-05,5.37056]
[1778931531851,30.1,78111.87,1.42,-0.95396,6e-05,5.36547]
[1778931536885,30.1,78107.9,1.42,-0.9542,6e-05,5.34307]
[1778931541922,30.1,78105.44,1.42,-0.95435,6e-05,5.32906]
[1778931547967,30.1,78108.12,1.42,-0.9542,6e-05,5.34284]
[1778931552004,30.09,78114.63,1.42,-0.95383,6e-05,5.37807]
[1778931553004,30.09,78117.18,1.42,-0.95369,6e-05,5.39169]
[1778931556523,30.09,78123.56,1.42,-0.95332,6e-05,5.42612]
[1778931562064,30.09,78124.74,1.42,-0.95327,6e-05,5.43126]
[1778931567098,30.09,78123.65,1.42,-0.95334,6e-05,5.42417]
[1778931574147,30.08,78123.79,1.42,-0.95338,6e-05,5.41945]
[1778931580189,30.08,78121.99,1.42,-0.9535,6e-05,5.40818]
[1778931585224,30.08,78122.38,1.42,-0.95349,6e-05,5.40914]
[1778931590259,30.08,78123.02,1.42,-0.95347,6e-05,5.41144]
[1778931595295,30.07,78122.44,1.42,-0.95352,6e-05,5.40698]
[1778931600330,30.07,78123.56,1.42,-0.95347,6e-05,5.41184]
[1778931605365,30.07,78119.27,1.42,-0.95373,6e-05,5.38703]
[1778931610400,30.07,78122.39,1.42,-0.95356,6e-05,5.40293]
[1778931615939,30.06,78121.73,1.42,-0.95361,6e-05,5.39804]
[1778931621476,30.06,78118.56,1.42,-0.95381,6e-05,5.37913]
[1778931626511,30.06,78113.27,1.42,-0.95413,6e-05,5.34908]
[1778931631547,30.06,78106.73,1.42,-0.95455,6e-05,5.30853]
[1778931635575,30.06,78100.47,1.42,-0.95491,6e-05,5.27396]
[1778931640610,30.06,78100.18,1.42,-0.95493,6e-05,5.27179]
[1778931645646,30.05,78096.78,1.42,-0.95513,6e-05,5.25281]
[1778931650681,30.05,78097.22,1.42,-0.95511,6e-05,5.25462]
[1778931656219,30.05,78100.93,1.42,-0.95491,6e-05,5.27399]
[1778931659743,30.05,78097.84,1.42,-0.95509,6e-05,5.25696]
[1778931664780,30.05,78099.43,1.42,-0.955,6e-05,5.26521]
[1778931667801,30.05,78109.12,1.42,-0.95445,6e-05,5.31754]
[1778931672834,30.05,78108.6,1.42,-0.95449,6e-05,5.3139]
[1778931678903,30.05,78112.43,1.42,-0.95428,6e-05,5.33383]
[1778931683938,30.05,78111.94,1.42,-0.95432,6e-05,5.33031]
[1778931688974,30.04,78109.01,1.42,-0.95449,6e-05,5.31353]
[1778931694009,30.04,78107.35,1.42,-0.95463,6e-05,5.2998]
[1778931702065,30.04,78106.26,1.42,-0.95471,6e-05,5.29257]
[1778931707100,30.04,78107.73,1.42,-0.95463,6e-05,5.29969]
[1778931714150,30.03,78107.78,1.42,-0.95464,6e-05,5.2985]
[1778931720191,30.03,78109.46,1.42,-0.95456,6e-05,5.30655]
[1778931723212,30.03,78104.68,1.42,-0.95484,6e-05,5.28005]
[1778931728248,30.03,78104.95,1.42,-0.95483,6e-05,5.28088]
[1778931733282,30.03,78101.75,1.42,-0.95502,6e-05,5.26285]
[1778931739324,30.03,78100.5,1.42,-0.9551,6e-05,5.25541]
[1778931744359,30.03,78098.82,1.42,-0.9552,6e-05,5.24577]
[1778931749394,30.03,78098.29,1.42,-0.95523,6e-05,5.24234]
[1778931755438,30.02,78099.42,1.42,-0.95521,6e-05,5.24401]
[1778931760471,30.02,78102.97,1.42,-0.95501,6e-05,5.26277]
[1778931765507,30.02,78104.87,1.42,-0.95491,6e-05,5.27263]
[1778931770543,30.02,78106.02,1.42,-0.95484,6e-05,5.27845]
[1778931775578,30.02,78107.3,1.42,-0.95478,6e-05,5.285]
[1778931780612,30.02,78108.6,1.42,-0.95471,6e-05,5.2917]
[1778931785650,30.02,78113.18,1.42,-0.95445,6e-05,5.31627]
[1778931790682,30.02,78117.16,1.42,-0.95422,6e-05,5.33739]
[1778931796726,30.02,78119.72,1.42,-0.95409,6e-05,5.3504]
[1778931801760,30.01,78117.21,1.42,-0.95424,6e-05,5.33584]
[1778931807276,30.01,78116.07,1.42,-0.95432,6e-05,5.32868]
[1778931812837,30.01,78115.45,1.42,-0.95439,6e-05,5.32063]
[1778931817873,30.01,78116.18,1.42,-0.95436,6e-05,5.32386]
[1778931822908,30.01,78116.12,1.42,-0.95437,6e-05,5.32274]
[1778931830964,30.01,78115.71,1.42,-0.95441,6e-05,5.31926]
[1778931835999,30.0,78115.57,1.42,-0.95442,6e-05,5.31771]
[1778931841035,30.0,78114.97,1.42,-0.95447,6e-05,5.31366]
[1778931846070,30.0,78114.74,1.42,-0.95449,6e-05,5.31169]
[1778931853119,30.0,78112.61,1.42,-0.95462,6e-05,5.29917]
[1778931859164,30.0,78113.15,1.42,-0.9546,6e-05,5.30134]
[1778931864196,30.0,78113.81,1.42,-0.95456,6e-05,5.30428]
[1778931869239,30.0,78114.44,1.42,-0.95454,6e-05,5.30702]
[1778931877775,29.99,78117.37,1.42,-0.95441,6e-05,5.3177]
[1778931883337,29.99,78119.32,1.42,-0.95431,6e-05,5.32735]
[1778931888373,29.99,78118.57,1.42,-0.95436,6e-05,5.32237]
[1778931894415,29.99,78118.63,1.42,-0.95437,6e-05,5.32167]
[1778931896428,29.99,78113.37,1.42,-0.95468,6e-05,5.29269]
[1778931901463,29.99,78111.33,1.42,-0.9548,6e-05,5.28106]
[1778931903477,29.99,78105.31,1.42,-0.95514,6e-05,5.24824]
[1778931907985,29.98,78117.71,1.42,-0.95444,6e-05,5.31541]
[1778931913547,29.98,78113.63,1.42,-0.95468,6e-05,5.29233]
[1778931919589,29.98,78114.34,1.42,-0.95465,6e-05,5.2955]
[1778931924625,29.98,78112.3,1.42,-0.95477,6e-05,5.28385]
[1778931929660,29.98,78113.74,1.42,-0.95469,6e-05,5.29113]
[1778931934695,29.98,78113.52,1.42,-0.95474,6e-05,5.28552]
[1778931941744,29.98,78111.36,1.42,-0.95487,6e-05,5.27316]
[1778931946779,29.98,78110.56,1.42,-0.95492,6e-05,5.26842]
[1778931950808,29.98,78104.93,1.42,-0.95525,6e-05,5.23762]
[1778931955842,29.98,78101.11,1.42,-0.95546,6e-05,5.21703]
[1778931957856,29.98,78094.64,1.42,-0.95582,6e-05,5.18227]
[1778931961885,29.98,78088.03,1.42,-0.95619,6e-05,5.14716]
[1778931966919,29.98,78084.87,1.42,-0.95636,6e-05,5.13083]
[1778931972962,29.98,78084.43,1.42,-0.95638,6e-05,5.12912]
[1778931977996,29.98,78085.97,1.42,-0.95629,6e-05,5.13785]
[1778931983033,29.98,78085.57,1.42,-0.9563,6e-05,5.13626]
[1778931988068,29.98,78085.93,1.42,-0.95628,6e-05,5.13872]
[1778931993105,29.98,78086.36,1.42,-0.95628,6e-05,5.13774]
[1778931995118,29.98,78079.81,1.42,-0.95664,6e-05,5.10313]
[1778932000154,29.99,78080.67,1.42,-0.95658,6e-05,5.10845]
[1778932005193,29.99,78081.26,1.42,-0.95654,6e-05,5.11235]
[1778932008691,29.99,78087.81,1.42,-0.95617,6e-05,5.14779]
[1778932014251,29.99,78087.94,1.42,-0.95616,6e-05,5.14897]
[1778932020293,29.99,78088.58,1.42,-0.95612,6e-05,5.15294]
[1778932028830,29.99,78089.63,1.42,-0.95605,6e-05,5.15933]
[1778932034396,29.99,78086.82,1.42,-0.95621,6e-05,5.14477]
[1778932039428,29.99,78087.2,1.42,-0.95618,6e-05,5.14734]
[1778932044463,29.99,78088.1,1.42,-0.95612,6e-05,5.15266]
[1778932049497,30.0,78088.28,1.42,-0.95611,6e-05,5.15412]
[1778932056550,30.0,78089.96,1.42,-0.95604,6e-05,5.16001]
[1778932069116,30.0,78090.59,1.42,-0.95599,6e-05,5.16437]
[1778932075682,30.0,78089.65,1.42,-0.95604,6e-05,5.15993]
[1778932080718,30.0,78089.99,1.42,-0.95601,6e-05,5.16217]
[1778932085753,30.0,78089.98,1.42,-0.95601,6e-05,5.16252]
[1778932090787,30.0,78092.2,1.42,-0.95588,6e-05,5.1748]
[1778932096830,30.0,78089.74,1.42,-0.95601,6e-05,5.16208]
[1778932101864,30.0,78091.5,1.42,-0.95591,6e-05,5.17186]
[1778932109396,30.01,78091.45,1.42,-0.95591,6e-05,5.17205]
[1778932116969,30.01,78090.94,1.42,-0.95596,6e-05,5.16602]
[1778932126033,30.01,78091.0,1.42,-0.95595,6e-05,5.167]
[1778932131067,30.01,78089.97,1.42,-0.95601,6e-05,5.16186]
[1778932136102,30.01,78089.29,1.42,-0.95604,6e-05,5.15864]
[1778932141137,30.01,78089.49,1.42,-0.95602,6e-05,5.16014]
[1778932147180,30.01,78089.27,1.42,-0.95603,6e-05,5.15946]
[1778932152214,30.01,78091.35,1.42,-0.95591,6e-05,5.17092]
[1778932159746,30.01,78090.73,1.42,-0.95594,6e-05,5.16814]
[1778932165305,30.01,78087.58,1.42,-0.95611,6e-05,5.15166]
[1778932170341,30.01,78085.76,1.42,-0.95621,6e-05,5.14246]
[1778932175375,30.02,78084.04,1.42,-0.95633,6e-05,5.13009]
[1778932180410,30.02,78084.7,1.42,-0.95628,6e-05,5.13425]
[1778932182426,30.02,78075.07,1.42,-0.95681,6e-05,5.08327]
[1778932183432,30.02,78072.72,1.42,-0.95694,5e-05,5.07104]
[1778932186453,30.02,78066.27,1.42,-0.95729,5e-05,5.03769]
[1778932191489,30.02,78064.38,1.42,-0.95738,5e-05,5.02905]
[1778932196522,30.02,78061.5,1.42,-0.95752,5e-05,5.01521]
[1778932201558,30.03,78060.41,1.42,-0.95757,5e-05,5.01079]
[1778932206593,30.03,78059.9,1.42,-0.95758,5e-05,5.00933]
[1778932211630,30.03,78055.96,1.42,-0.95778,5e-05,4.98988]
[1778932216666,30.03,78053.95,1.42,-0.95788,5e-05,4.98062]
[1778932225728,30.04,78053.71,1.42,-0.95787,5e-05,4.98164]
[1778932230763,30.04,78052.14,1.42,-0.95794,5e-05,4.97451]
[1778932236810,30.04,78049.32,1.42,-0.95811,5e-05,4.95743]
[1778932241846,30.05,78049.03,1.42,-0.95811,5e-05,4.95712]
[1778932246881,30.05,78049.16,1.42,-0.95809,5e-05,4.95898]
[1778932253929,30.05,78049.02,1.42,-0.95808,5e-05,4.95993]
[1778932258964,30.05,78048.57,1.42,-0.95809,5e-05,4.9588]
[1778932261986,30.06,78041.87,1.42,-0.95844,5e-05,4.92476]
[1778932267020,30.06,78041.55,1.42,-0.95844,5e-05,4.92458]
[1778932272058,30.06,78043.19,1.42,-0.95834,5e-05,4.93453]
[1778932277090,30.07,78039.3,1.42,-0.95853,5e-05,4.91576]
[1778932280112,30.07,78034.06,1.42,-0.9588,5e-05,4.88967]
[1778932285147,30.07,78032.18,1.42,-0.95888,5e-05,4.88178]
[1778932290183,30.07,78029.79,1.42,-0.95899,5e-05,4.87133]
[1778932295217,30.08,78022.95,1.42,-0.95936,5e-05,4.83459]
[1778932300734,30.08,78024.84,1.42,-0.95923,5e-05,4.84705]
[1778932306294,30.09,78027.86,1.42,-0.95905,5e-05,4.86483]
[1778932311329,30.09,78028.32,1.42,-0.959,5e-05,4.86946]
[1778932316364,30.1,78030.26,1.42,-0.95887,5e-05,4.88169]
[1778932322406,30.1,78031.57,1.42,-0.95878,5e-05,4.89108]
[1778932326434,30.11,78038.97,1.42,-0.95836,5e-05,4.93099]
[1778932329456,30.11,78050.39,1.42,-0.95774,5e-05,4.99146]
[1778932335500,30.11,78047.96,1.42,-0.95785,5e-05,4.98057]
[1778932341015,30.12,78048.39,1.42,-0.95781,5e-05,4.98463]
[1778932348589,30.12,78047.52,1.42,-0.95784,5e-05,4.98222]
[1778932353624,30.12,78048.66,1.42,-0.95779,5e-05,4.98591]
[1778932359670,30.13,78050.01,1.42,-0.9577,5e-05,4.99468]
[1778932364712,30.13,78049.25,1.42,-0.95772,5e-05,4.99216]
[1778932366717,30.13,78040.29,1.42,-0.9582,5e-05,4.94611]
[1778932367724,30.13,78032.35,1.42,-0.95862,5e-05,4.90537]
[1778932369738,30.13,78032.64,1.42,-0.95859,5e-05,4.90772]
[1778932374773,30.14,78033.22,1.42,-0.95854,5e-05,4.91282]
[1778932379807,30.14,78036.16,1.42,-0.95836,5e-05,4.93005]
[1778932381295,30.14,78041.45,1.42,-0.95807,5e-05,4.95823]
[1778932386857,30.15,78042.2,1.42,-0.95801,5e-05,4.96418]
[1778932393905,30.15,78040.03,1.42,-0.9581,5e-05,4.95539]
[1778932398940,30.16,78040.36,1.42,-0.95806,5e-05,4.9589]
[1778932405989,30.16,78040.33,1.42,-0.95804,5e-05,4.96122]
[1778932411506,30.16,78042.69,1.42,-0.95793,5e-05,4.97142]
[1778932417066,30.17,78039.18,1.42,-0.95809,5e-05,4.95523]
[1778932422101,30.17,78040.06,1.42,-0.95803,5e-05,4.96157]
[1778932427137,30.18,78040.45,1.42,-0.95799,5e-05,4.96532]
[1778932432172,30.18,78040.28,1.42,-0.95798,5e-05,4.96612]
[1778932438213,30.18,78042.58,1.42,-0.95784,5e-05,4.98001]
[1778932444256,30.19,78042.07,1.42,-0.95784,5e-05,4.97923]
[1778932450297,30.19,78044.16,1.42,-0.95771,5e-05,4.99186]
[1778932455332,30.19,78043.81,1.42,-0.95772,5e-05,4.99146]
[1778932460367,30.2,78043.02,1.42,-0.95774,5e-05,4.98877]
[1778932465403,30.2,78042.48,1.42,-0.95776,5e-05,4.98739]
[1778932470437,30.2,78042.31,1.42,-0.95775,5e-05,4.98792]
[1778932478493,30.21,78042.15,1.42,-0.95777,5e-05,4.98557]
[1778932483528,30.21,78039.67,1.42,-0.95789,5e-05,4.97417]
[1778932488563,30.21,78039.75,1.42,-0.95787,5e-05,4.97606]
[1778932491585,30.21,78033.8,1.42,-0.95817,5e-05,4.94615]
[1778932494607,30.22,78040.03,1.42,-0.95783,5e-05,4.97942]
[1778932499640,30.22,78042.64,1.42,-0.95768,5e-05,4.99435]
[1778932504675,30.22,78042.07,1.42,-0.95769,5e-05,4.9927]
[1778932510724,30.22,78041.44,1.42,-0.95771,5e-05,4.99102]
[1778932519789,30.23,78041.08,1.42,-0.9577,5e-05,4.99154]
[1778932524822,30.23,78040.8,1.42,-0.95771,5e-05,4.9914]
[1778932529857,30.23,78041.26,1.42,-0.95767,5e-05,4.99511]
[1778932534892,30.24,78041.08,1.42,-0.95769,5e-05,4.99169]
[1778932539927,30.24,78039.8,1.42,-0.95775,5e-05,4.98641]
[1778932544966,30.24,78039.84,1.42,-0.95773,5e-05,4.98825]
[1778932550001,30.25,78039.32,1.42,-0.95774,5e-05,4.98691]
[1778932554025,30.25,78031.71,1.42,-0.95814,5e-05,4.94858]
[1778932560070,30.25,78028.73,1.42,-0.95827,5e-05,4.93536]
[1778932565102,30.26,78028.94,1.42,-0.95824,5e-05,4.93825]
[1778932571144,30.26,78026.71,1.42,-0.95834,5e-05,4.92893]
[1778932576179,30.26,78024.83,1.42,-0.95842,5e-05,4.92118]
[1778932581214,30.27,78026.01,1.42,-0.95834,5e-05,4.92922]
[1778932586249,30.27,78024.73,1.42,-0.95838,5e-05,4.92462]
[1778932592296,30.28,78027.26,1.42,-0.95825,5e-05,4.93625]
[1778932598333,30.28,78026.28,1.42,-0.95828,5e-05,4.93356]
[1778932603368,30.29,78027.23,1.42,-0.95821,5e-05,4.94044]
[1778932608406,30.29,78025.5,1.42,-0.95828,5e-05,4.93349]
[1778932613440,30.29,78026.63,1.42,-0.9582,5e-05,4.94129]
[1778932618476,30.3,78027.13,1.42,-0.95815,5e-05,4.94581]
[1778932622991,30.3,78032.77,1.42,-0.95784,5e-05,4.97644]
[1778932628545,30.3,78037.64,1.42,-0.95756,5e-05,5.00362]
[1778932634587,30.31,78038.5,1.42,-0.95749,5e-05,5.0098]
[1778932640629,30.31,78037.94,1.42,-0.9575,5e-05,5.00851]
[1778932645664,30.31,78033.1,1.42,-0.95775,5e-05,4.98472]
[1778932650701,30.32,78032.86,1.42,-0.95775,5e-05,4.98499]
[1778932655735,30.32,78032.73,1.42,-0.95777,5e-05,4.98205]
[1778932662784,30.32,78033.66,1.42,-0.9577,5e-05,4.98905]
[1778932668825,30.33,78037.7,1.42,-0.95746,5e-05,5.01188]
[1778932674870,30.33,78038.61,1.42,-0.95739,5e-05,5.0183]
[1778932680910,30.34,78037.96,1.42,-0.95741,5e-05,5.01652]
[1778932685945,30.34,78037.9,1.42,-0.9574,5e-05,5.01751]
[1778932693487,30.34,78037.88,1.42,-0.95738,5e-05,5.01943]
[1778932700045,30.34,78037.68,1.42,-0.95738,5e-05,5.01984]
[1778932705081,30.35,78038.29,1.42,-0.95733,5e-05,5.02417]
[1778932707094,30.35,78044.74,1.42,-0.95698,5e-05,5.05828]
[1778932712129,30.35,78044.89,1.42,-0.95699,5e-05,5.05606]
[1778932721193,30.35,78043.63,1.42,-0.95704,5e-05,5.05115]
[1778932728243,30.36,78042.64,1.42,-0.95708,5e-05,5.04719]
[1778932733768,30.36,78042.09,1.42,-0.9571,5e-05,5.04518]
[1778932742341,30.36,78042.7,1.42,-0.95705,5e-05,5.0499]
[1778932747377,30.36,78042.19,1.42,-0.95707,5e-05,5.04814]
[1778932749391,30.36,78036.66,1.42,-0.95737,5e-05,5.0197]
[1778932754425,30.37,78035.66,1.42,-0.95741,5e-05,5.01569]
[1778932759460,30.37,78037.9,1.42,-0.95728,5e-05,5.02844]
[1778932764495,30.37,78035.95,1.42,-0.95737,5e-05,5.01938]
[1778932769530,30.37,78038.12,1.42,-0.95724,5e-05,5.0318]
[1778932774566,30.37,78033.87,1.42,-0.95749,5e-05,5.00707]
[1778932779600,30.38,78033.74,1.42,-0.95748,5e-05,5.00761]
[1778932790677,30.38,78034.26,1.42,-0.95743,5e-05,5.01281]
[1778932797726,30.38,78034.77,1.42,-0.95738,5e-05,5.017]
[1778932802761,30.39,78034.54,1.42,-0.95738,5e-05,5.01687]
[1778932806789,30.39,78029.77,1.42,-0.95763,5e-05,4.99306]
[1778932812832,30.39,78030.46,1.42,-0.95758,5e-05,4.99822]
[1778932817866,30.39,78031.69,1.42,-0.9575,5e-05,5.00588]
[1778932822903,30.4,78032.06,1.42,-0.95746,5e-05,5.00908]
[1778932827937,30.4,78031.57,1.42,-0.95748,5e-05,5.00785]
[1778932832971,30.4,78031.94,1.42,-0.95747,5e-05,5.00732]
[1778932839013,30.41,78031.14,1.42,-0.9575,5e-05,5.00483]
[1778932844539,30.41,78029.12,1.42,-0.95759,5e-05,4.99604]
[1778932850090,30.41,78028.23,1.42,-0.95762,5e-05,4.99287]
[1778932855126,30.42,78029.19,1.42,-0.95756,5e-05,4.99927]
[1778932860160,30.42,78029.91,1.42,-0.9575,5e-05,5.00443]
[1778932866202,30.42,78030.12,1.42,-0.95747,5e-05,5.00723]
[1778932872246,30.43,78032.03,1.42,-0.95735,5e-05,5.01883]
[1778932878288,30.43,78032.81,1.42,-0.95729,5e-05,5.02451]
[1778932883323,30.43,78034.49,1.42,-0.95719,5e-05,5.03455]
[1778932888358,30.43,78033.8,1.42,-0.95721,5e-05,5.03248]
[1778932893395,30.44,78032.5,1.42,-0.9573,5e-05,5.02325]
[1778932898428,30.44,78029.2,1.42,-0.95746,5e-05,5.00766]
[1778932901452,30.44,78021.84,1.42,-0.95784,5e-05,4.97063]
[1778932904960,30.44,78015.45,1.42,-0.95817,5e-05,4.93896]
[1778932907492,30.45,78009.82,1.42,-0.95845,5e-05,4.91138]
[1778932911519,30.45,78004.38,1.42,-0.95872,5e-05,4.88537]
[1778932915033,30.45,77995.66,1.42,-0.95916,5e-05,4.84241]
[1778932919577,30.46,77989.91,1.42,-0.95944,5e-05,4.81578]
[1778932921591,30.46,77998.77,1.42,-0.95897,5e-05,4.8616]
[1778932922598,30.46,78005.17,1.42,-0.95863,5e-05,4.89459]
[1778932927634,30.47,78007.93,1.42,-0.95846,5e-05,4.91047]
[1778932932671,30.47,78007.27,1.42,-0.95848,5e-05,4.90891]
[1778932937705,30.47,78006.33,1.42,-0.95851,5e-05,4.90597]
[1778932943746,30.48,78005.93,1.42,-0.9585,5e-05,4.90619]
[1778932951802,30.48,78005.63,1.42,-0.95852,5e-05,4.90395]
[1778932956838,30.49,78005.1,1.42,-0.95853,5e-05,4.90319]
[1778932961872,30.49,78004.96,1.42,-0.95851,5e-05,4.90439]
[1778932966908,30.5,78006.31,1.42,-0.95842,5e-05,4.91313]
[1778932971943,30.5,78006.0,1.42,-0.95842,5e-05,4.91338]
[1778932977985,30.5,78005.42,1.42,-0.95843,5e-05,4.91261]
[1778932983020,30.51,78005.67,1.42,-0.9584,5e-05,4.91571]
[1778932989065,30.51,78005.44,1.42,-0.95839,5e-05,4.91668]
[1778932992089,30.51,78013.42,1.42,-0.95795,5e-05,4.95861]
[1778932996118,30.52,78019.17,1.42,-0.95763,5e-05,4.98926]
[1778933000146,30.52,78025.63,1.42,-0.95728,5e-05,5.0235]
[1778933005666,30.52,78026.13,1.42,-0.95724,5e-05,5.02708]
[1778933008201,30.52,78031.15,1.42,-0.95697,5e-05,5.05343]
[1778933013237,30.52,78032.35,1.42,-0.95693,5e-05,5.05634]
[1778933019279,30.52,78036.43,1.42,-0.9567,5e-05,5.07798]
[1778933023307,30.52,78041.67,1.42,-0.95641,5e-05,5.10552]
[1778933025810,30.52,78051.66,1.42,-0.95586,6e-05,5.15811]
[1778933027336,30.52,78059.06,1.42,-0.95545,6e-05,5.19719]
[1778933028344,30.52,78060.8,1.42,-0.95536,6e-05,5.2063]
[1778933031370,30.52,78061.37,1.42,-0.95533,6e-05,5.20883]
[1778933032376,30.52,78048.12,1.42,-0.95607,6e-05,5.13859]
[1778933033383,30.52,78035.22,1.42,-0.95678,5e-05,5.07092]
[1778933034390,30.52,78036.6,1.42,-0.9567,5e-05,5.07818]
[1778933039425,30.52,78039.13,1.42,-0.95656,5e-05,5.09159]
[1778933041439,30.52,78041.08,1.42,-0.95645,5e-05,5.10181]
[1778933044459,30.52,78036.04,1.42,-0.95673,5e-05,5.07553]
[1778933049495,30.52,78035.5,1.42,-0.95675,5e-05,5.07296]
[1778933056021,30.52,78035.25,1.42,-0.95676,5e-05,5.07205]
[1778933064600,30.52,78038.16,1.42,-0.9566,5e-05,5.0876]
[1778933066091,30.52,78047.09,1.42,-0.95611,6e-05,5.13444]
[1778933068628,30.52,78040.07,1.42,-0.9565,5e-05,5.09752]
[1778933073666,30.52,78038.59,1.42,-0.95661,5e-05,5.08614]
[1778933077692,30.52,78043.89,1.42,-0.95632,5e-05,5.11387]
[1778933082727,30.52,78048.32,1.42,-0.95608,6e-05,5.13638]
[1778933088769,30.52,78048.4,1.42,-0.95608,6e-05,5.13647]
[1778933093805,30.52,78047.39,1.42,-0.95614,6e-05,5.13092]
[1778933100854,30.52,78046.9,1.42,-0.95617,6e-05,5.12823]
[1778933106895,30.52,78044.97,1.42,-0.95627,5e-05,5.11813]
[1778933109916,30.52,78039.12,1.42,-0.95659,5e-05,5.0876]
[1778933114951,30.52,78039.77,1.42,-0.95655,5e-05,5.09123]
[1778933119986,30.52,78040.45,1.42,-0.95651,5e-05,5.09498]
[1778933125022,30.52,78040.37,1.42,-0.95652,5e-05,5.09475]
[1778933130056,30.52,78042.51,1.42,-0.9564,5e-05,5.10611]
[1778933135091,30.52,78039.85,1.42,-0.95657,5e-05,5.08852]
[1778933140126,30.52,78039.85,1.42,-0.95657,5e-05,5.08877]
[1778933145161,30.52,78043.43,1.42,-0.95637,5e-05,5.10774]
[1778933151203,30.52,78043.86,1.42,-0.95635,5e-05,5.11011]
[1778933157246,30.52,78043.5,1.42,-0.95637,5e-05,5.10828]
[1778933162282,30.52,78044.64,1.42,-0.9563,5e-05,5.11426]
[1778933167315,30.52,78044.97,1.42,-0.95629,5e-05,5.11601]
[1778933172353,30.52,78045.53,1.42,-0.95625,5e-05,5.119]
[1778933177389,30.52,78045.86,1.42,-0.95623,5e-05,5.12085]
[1778933182425,30.52,78046.26,1.42,-0.95621,5e-05,5.12308]
[1778933187458,30.52,78047.08,1.42,-0.95616,6e-05,5.12752]
[1778933192494,30.52,78047.91,1.42,-0.95615,6e-05,5.12816]
[1778933197529,30.52,78048.77,1.42,-0.9561,6e-05,5.13281]
[1778933202563,30.53,78048.74,1.42,-0.9561,6e-05,5.13278]
[1778933207598,30.53,78048.8,1.42,-0.9561,6e-05,5.13323]
[1778933212635,30.53,78048.82,1.42,-0.95609,6e-05,5.13348]
[1778933217669,30.53,78048.91,1.42,-0.95609,6e-05,5.13411]
[1778933222704,30.53,78048.91,1.42,-0.95608,6e-05,5.13429]
[1778933227213,30.53,78038.73,1.42,-0.95664,5e-05,5.08109]
[1778933235795,30.53,78037.95,1.42,-0.95667,5e-05,5.07794]
[1778933240830,30.53,78037.2,1.42,-0.95671,5e-05,5.07444]
[1778933245865,30.53,78036.08,1.42,-0.95677,5e-05,5.06895]
[1778933250900,30.53,78035.15,1.42,-0.95681,5e-05,5.06443]
[1778933255935,30.53,78033.99,1.42,-0.9569,5e-05,5.0549]
[1778933258957,30.53,78042.35,1.42,-0.95645,5e-05,5.09872]
[1778933263992,30.53,78038.86,1.42,-0.95664,5e-05,5.08033]
[1778933270033,30.53,78035.2,1.42,-0.95684,5e-05,5.06141]
[1778933277570,30.53,78034.79,1.42,-0.95686,5e-05,5.05947]
[1778933283124,30.53,78035.17,1.42,-0.95683,5e-05,5.06161]
[1778933288159,30.53,78035.77,1.42,-0.9568,5e-05,5.06483]
[1778933293194,30.53,78032.92,1.42,-0.95695,5e-05,5.05012]
[1778933298229,30.53,78034.17,1.42,-0.95688,5e-05,5.05687]
[1778933303265,30.53,78034.71,1.42,-0.95685,5e-05,5.05994]
[1778933308300,30.53,78034.37,1.42,-0.95687,5e-05,5.05845]
[1778933312329,30.54,78028.47,1.42,-0.95721,5e-05,5.02424]
[1778933314343,30.54,78023.56,1.42,-0.95747,5e-05,4.99911]
[1778933319377,30.54,78022.74,1.42,-0.95752,5e-05,4.99501]
[1778933327433,30.53,78020.29,1.42,-0.95767,5e-05,4.98029]
[1778933332469,30.53,78016.57,1.42,-0.95786,5e-05,4.96199]
[1778933337503,30.54,78014.99,1.42,-0.95793,5e-05,4.95475]
[1778933342540,30.54,78016.77,1.42,-0.95783,5e-05,4.9648]
[1778933348060,30.54,78019.14,1.42,-0.95769,5e-05,4.97803]
[1778933353619,30.54,78020.93,1.42,-0.95759,5e-05,4.98809]
[1778933362678,30.54,78022.79,1.42,-0.95747,5e-05,4.9992]
[1778933368200,30.55,78024.53,1.42,-0.95737,5e-05,5.00926]
[1778933374762,30.55,78025.61,1.42,-0.95733,5e-05,5.01215]
[1778933379798,30.55,78026.2,1.42,-0.95729,5e-05,5.01622]
[1778933384833,30.55,78026.61,1.42,-0.95725,5e-05,5.01945]
[1778933390874,30.56,78027.06,1.42,-0.95721,5e-05,5.02333]
[1778933395909,30.56,78027.55,1.42,-0.95717,5e-05,5.02691]
[1778933400944,30.56,78028.05,1.42,-0.95714,5e-05,5.03057]
[1778933405979,30.56,78028.39,1.42,-0.95711,5e-05,5.03342]
[1778933416049,30.57,78030.44,1.42,-0.95697,5e-05,5.04609]
[1778933421085,30.57,78030.66,1.42,-0.95695,5e-05,5.04815]
[1778933428133,30.57,78030.45,1.42,-0.95695,5e-05,5.04832]
[1778933435184,30.57,78030.58,1.42,-0.95696,5e-05,5.04645]
[1778933440220,30.58,78028.51,1.42,-0.95706,5e-05,5.03652]
[1778933445255,30.58,78027.85,1.42,-0.95709,5e-05,5.03441]
[1778933452308,30.58,78028.55,1.42,-0.95703,5e-05,5.03962]
[1778933458830,30.58,78029.22,1.42,-0.95698,5e-05,5.04425]
[1778933464388,30.59,78029.46,1.42,-0.95695,5e-05,5.04714]
[1778933472444,30.59,78029.21,1.42,-0.95694,5e-05,5.04778]
[1778933477479,30.59,78027.43,1.42,-0.95703,5e-05,5.03976]
[1778933489040,30.6,78024.16,1.42,-0.95718,5e-05,5.02535]
[1778933493591,30.6,78018.56,1.42,-0.9575,5e-05,4.99375]
[1778933499633,30.6,78017.96,1.42,-0.95751,5e-05,4.99212]
[1778933507688,30.61,78019.15,1.42,-0.95743,5e-05,5.00021]
[1778933512724,30.61,78023.44,1.42,-0.95719,5e-05,5.02332]
[1778933519251,30.61,78024.02,1.42,-0.95714,5e-05,5.02811]
[1778933529321,30.62,78025.47,1.42,-0.95704,5e-05,5.03762]
[1778933537900,30.62,78025.96,1.42,-0.95699,5e-05,5.04213]
[1778933545957,30.62,78027.15,1.42,-0.95691,5e-05,5.04996]
[1778933550991,30.63,78026.38,1.42,-0.95694,5e-05,5.04701]
[1778933556028,30.63,78026.78,1.42,-0.95694,5e-05,5.04657]
[1778933562070,30.63,78027.15,1.42,-0.9569,5e-05,5.04983]
[1778933564084,30.63,78022.37,1.42,-0.95715,5e-05,5.02554]
[1778933565092,30.63,78016.05,1.42,-0.95749,5e-05,4.99322]
[1778933569607,30.64,78010.65,1.42,-0.95777,5e-05,4.96678]
[1778933575160,30.64,78008.4,1.42,-0.95786,5e-05,4.95727]
[1778933581206,30.64,78008.19,1.42,-0.95785,5e-05,4.95818]
[1778933583218,30.65,78002.94,1.42,-0.95813,5e-05,4.932]
[1778933588254,30.65,77999.6,1.42,-0.95828,5e-05,4.91678]
[1778933593288,30.65,77995.87,1.42,-0.95846,5e-05,4.89967]
[1778933598326,30.66,77993.38,1.42,-0.95857,5e-05,4.88894]
[1778933604368,30.66,77997.38,1.42,-0.95834,5e-05,4.91149]
[1778933609403,30.67,78003.3,1.42,-0.95801,5e-05,4.94337]
[1778933614438,30.67,78003.78,1.42,-0.95799,5e-05,4.94354]
[1778933619968,30.67,78003.98,1.42,-0.95797,5e-05,4.9461]
[1778933630038,30.68,78003.58,1.42,-0.95796,5e-05,4.94679]
[1778933635586,30.68,78006.55,1.42,-0.95778,5e-05,4.96403]
[1778933641630,30.68,78006.05,1.42,-0.95779,5e-05,4.96277]
[1778933650178,30.69,78005.93,1.42,-0.95777,5e-05,4.96466]
[1778933655733,30.69,78004.61,1.42,-0.95783,5e-05,4.95913]
[1778933664795,30.7,78003.45,1.42,-0.95787,5e-05,4.95538]
[1778933669832,30.7,78002.94,1.42,-0.95789,5e-05,4.95396]
[1778933674867,30.7,78002.55,1.42,-0.95792,5e-05,4.94936]
[1778933680388,30.7,78002.45,1.42,-0.95791,5e-05,4.95028]
[1778933686951,30.71,78003.81,1.42,-0.95783,5e-05,4.9586]
[1778933691987,30.71,78004.12,1.42,-0.9578,5e-05,4.96125]
[1778933697022,30.71,78006.87,1.42,-0.95764,5e-05,4.97631]
[1778933702063,30.71,78011.92,1.42,-0.95736,5e-05,5.00307]
[1778933704077,30.71,78001.64,1.42,-0.95791,5e-05,4.9506]
[1778933705084,30.71,78001.59,1.42,-0.95791,5e-05,4.95054]
[1778933710598,30.72,78003.99,1.42,-0.95777,5e-05,4.96398]
[1778933717175,30.72,78003.1,1.42,-0.95781,5e-05,4.96055]
[1778933722203,30.72,78002.41,1.42,-0.95783,5e-05,4.95818]
[1778933727239,30.72,78002.34,1.42,-0.95783,5e-05,4.95862]
[1778933732274,30.72,78002.02,1.42,-0.95786,5e-05,4.9542]
[1778933737311,30.73,78001.53,1.42,-0.95788,5e-05,4.95293]
[1778933742345,30.73,78003.07,1.42,-0.95778,5e-05,4.96186]
[1778933747380,30.73,78005.55,1.42,-0.95764,5e-05,4.9756]
[1778933752415,30.73,78006.83,1.42,-0.95756,5e-05,4.9832]
[1778933757451,30.74,78007.46,1.42,-0.95752,5e-05,4.9875]
[1778933760473,30.74,77999.38,1.42,-0.95794,5e-05,4.9469]
[1778933765509,30.74,77995.88,1.42,-0.95811,5e-05,4.93064]
[1778933770547,30.74,77996.73,1.42,-0.95804,5e-05,4.93654]
[1778933771553,30.74,77990.23,1.42,-0.95838,5e-05,4.90383]
[1778933776595,30.75,77985.67,1.42,-0.9586,5e-05,4.88271]
[1778933779612,30.75,77979.59,1.42,-0.9589,5e-05,4.85325]
[1778933781626,30.75,77972.81,1.42,-0.95925,5e-05,4.82013]
[1778933786661,30.76,77971.48,1.42,-0.95929,5e-05,4.81591]
[1778933791696,30.76,77974.16,1.42,-0.95916,5e-05,4.82801]
[1778933796731,30.77,77973.5,1.42,-0.95917,5e-05,4.82647]
[1778933809819,30.78,77971.68,1.42,-0.9592,5e-05,4.82323]
[1778933815864,30.78,77971.07,1.42,-0.95921,5e-05,4.8227]
[1778933820900,30.79,77966.83,1.42,-0.9594,5e-05,4.80359]
[1778933823921,30.79,77961.73,1.42,-0.95965,5e-05,4.77957]
[1778933828957,30.8,77961.41,1.42,-0.95964,5e-05,4.7804]
[1778933829965,30.8,77951.99,1.42,-0.96012,5e-05,4.73415]
[1778933830973,30.8,77944.63,1.42,-0.96048,5e-05,4.6984]
[1778933837011,30.81,77943.21,1.42,-0.96052,5e-05,4.69502]
[1778933845068,30.82,77940.26,1.42,-0.96062,5e-05,4.68528]
[1778933851602,30.83,77943.63,1.42,-0.96043,5e-05,4.70242]
[1778933857151,30.83,77945.4,1.42,-0.96031,5e-05,4.71417]
[1778933862186,30.84,77949.49,1.42,-0.96007,5e-05,4.73735]
[1778933863194,30.84,77955.65,1.42,-0.95975,5e-05,4.76848]
[1778933864201,30.84,77957.15,1.42,-0.95967,5e-05,4.77647]
[1778933869235,30.85,77960.52,1.42,-0.95947,5e-05,4.79578]
[1778933874270,30.85,77960.92,1.42,-0.95943,5e-05,4.8003]
[1778933879305,30.86,77960.94,1.42,-0.9594,5e-05,4.80286]
[1778933884341,30.86,77960.85,1.42,-0.95938,5e-05,4.80487]
[1778933889375,30.87,77960.49,1.42,-0.95937,5e-05,4.80551]
[1778933894410,30.87,77960.43,1.42,-0.95934,5e-05,4.80814]
[1778933900453,30.88,77960.74,1.42,-0.9593,5e-05,4.81259]
[1778933905488,30.88,77961.32,1.42,-0.95924,5e-05,4.81788]
[1778933910522,30.89,77962.64,1.42,-0.95915,5e-05,4.82677]
[1778933914553,30.89,77956.14,1.42,-0.95949,5e-05,4.79251]
[1778933919586,30.9,77951.22,1.42,-0.95972,5e-05,4.7707]
[1778933922110,30.9,77945.58,1.42,-0.95999,5e-05,4.74389]
[1778933927645,30.91,77948.31,1.42,-0.95982,5e-05,4.76097]
[1778933933687,30.92,77945.01,1.42,-0.95995,5e-05,4.74821]
[1778933938721,30.92,77945.54,1.42,-0.95989,5e-05,4.75378]
[1778933943756,30.93,77947.71,1.42,-0.95975,5e-05,4.76746]
[1778933948791,30.93,77947.88,1.42,-0.95971,5e-05,4.7713]
[1778933951812,30.96,77953.14,1.42,-0.95932,5e-05,4.80943]
[1778933956848,30.96,77957.76,1.42,-0.95905,5e-05,4.83489]
[1778933961882,30.97,77957.88,1.42,-0.95902,5e-05,4.83788]
[1778933966917,30.97,77956.34,1.42,-0.95908,5e-05,4.8326]
[1778933972460,30.98,77956.8,1.42,-0.95905,5e-05,4.83406]
[1778933977995,30.99,77956.8,1.42,-0.95903,5e-05,4.83646]
[1778933983031,30.99,77958.67,1.42,-0.95891,5e-05,4.84821]
[1778933987065,31.0,77952.2,1.42,-0.95922,5e-05,4.81788]
[1778933988065,31.0,77944.99,1.42,-0.95958,5e-05,4.78263]
[1778933993101,31.0,77939.14,1.42,-0.95985,5e-05,4.75666]
[1778933998137,31.01,77937.86,1.42,-0.95988,5e-05,4.75332]
[1778934003170,31.01,77936.69,1.42,-0.95991,5e-05,4.75048]
[1778934007198,31.02,77927.82,1.42,-0.96033,5e-05,4.70925]
[1778934012233,31.03,77927.46,1.42,-0.96032,5e-05,4.71059]
[1778934017269,31.03,77924.47,1.42,-0.96044,5e-05,4.69897]
[1778934022810,31.04,77921.76,1.42,-0.96054,5e-05,4.6887]
[1778934028346,31.05,77919.47,1.42,-0.96062,5e-05,4.68109]
[1778934033382,31.05,77918.75,1.42,-0.96065,5e-05,4.67688]
[1778934035396,31.06,77926.66,1.42,-0.96024,5e-05,4.71673]
[1778934037410,31.06,77930.41,1.42,-0.96004,5e-05,4.73619]
[1778934042957,31.06,77932.83,1.42,-0.95989,5e-05,4.75112]
[1778934048489,31.07,77934.11,1.42,-0.9598,5e-05,4.7599]
[1778934053524,31.07,77935.02,1.42,-0.95973,5e-05,4.76682]
[1778934058568,31.08,77936.23,1.42,-0.95964,5e-05,4.77566]
[1778934064601,31.09,77936.78,1.42,-0.95958,5e-05,4.78119]
[1778934069637,31.09,77937.39,1.42,-0.95953,5e-05,4.7865]
[1778934075678,31.1,77937.94,1.42,-0.95947,5e-05,4.79194]
[1778934080713,31.1,77937.32,1.42,-0.95948,5e-05,4.79114]
[1778934085750,31.11,77937.32,1.42,-0.95945,5e-05,4.7934]
[1778934087763,31.11,77943.06,1.42,-0.95915,5e-05,4.8227]
[1778934089776,31.11,77948.37,1.42,-0.95887,5e-05,4.84987]
[1778934094814,31.11,77949.13,1.42,-0.95884,5e-05,4.85177]
[1778934099847,31.12,77946.44,1.42,-0.95896,5e-05,4.84037]
[1778934105896,31.12,77948.16,1.42,-0.95885,5e-05,4.85139]
[1778934110931,31.13,77947.63,1.42,-0.95885,5e-05,4.85082]
[1778934114959,31.13,77941.92,1.42,-0.95913,5e-05,4.82412]
[1778934119994,31.14,77940.27,1.42,-0.95919,5e-05,4.81821]
[1778934125031,31.14,77938.76,1.42,-0.95924,5e-05,4.81296]
[1778934130065,31.15,77936.41,1.42,-0.95934,5e-05,4.80353]
[1778934135100,31.15,77930.4,1.42,-0.95962,5e-05,4.77606]
[1778934140133,31.15,77927.8,1.42,-0.95973,5e-05,4.76549]
[1778934145169,31.16,77924.25,1.42,-0.95989,5e-05,4.75026]
[1778934150204,31.16,77920.49,1.42,-0.96005,5e-05,4.73405]
[1778934155240,31.17,77916.97,1.42,-0.96023,5e-05,4.71543]
[1778934160276,31.17,77919.3,1.42,-0.96009,5e-05,4.72913]
[1778934165310,31.18,77924.31,1.42,-0.95982,5e-05,4.75576]
[1778934171354,31.18,77924.08,1.42,-0.9598,5e-05,4.75709]
[1778934176388,31.19,77922.47,1.42,-0.95986,5e-05,4.75121]
[1778934181423,31.19,77920.73,1.42,-0.95993,5e-05,4.74465]
[1778934186458,31.2,77920.37,1.42,-0.95993,5e-05,4.74481]
[1778934188472,31.2,77927.91,1.42,-0.95954,5e-05,4.78256]
[1778934189479,31.2,77935.06,1.42,-0.95918,5e-05,4.81816]
[1778934190487,31.2,77944.91,1.42,-0.95867,5e-05,4.86734]
[1778934195521,31.2,77947.38,1.42,-0.95853,5e-05,4.88067]
[1778934200556,31.2,77943.81,1.42,-0.9587,5e-05,4.86389]
[1778934202570,31.2,77937.6,1.42,-0.95902,5e-05,4.83355]
[1778934207608,31.21,77943.44,1.42,-0.9587,5e-05,4.86416]
[1778934214163,31.21,77950.01,1.42,-0.95837,5e-05,4.89514]
[1778934219690,31.21,77957.91,1.42,-0.95794,5e-05,4.93613]
[1778934224233,31.22,77962.95,1.42,-0.95767,5e-05,4.96258]
[1778934227745,31.22,77970.09,1.42,-0.95728,5e-05,4.99933]
[1778934232782,31.22,77970.41,1.42,-0.95726,5e-05,5.0015]
[1778934237815,31.22,77970.58,1.42,-0.95725,5e-05,5.00287]
[1778934242851,31.22,77970.8,1.42,-0.95723,5e-05,5.00446]
[1778934247886,31.22,77963.75,1.42,-0.9576,5e-05,4.96937]
[1778934252923,31.22,77963.19,1.42,-0.95762,5e-05,4.96728]
[1778934257956,31.23,77962.2,1.42,-0.95766,5e-05,4.96308]
[1778934262991,31.23,77961.87,1.42,-0.95767,5e-05,4.96221]
[1778934269034,31.23,77960.51,1.42,-0.95773,5e-05,4.95637]
[1778934271049,31.23,77953.44,1.42,-0.95813,5e-05,4.91746]
[1778934272055,31.23,77948.29,1.42,-0.95839,5e-05,4.89195]
[1778934274068,31.23,77942.78,1.42,-0.95867,5e-05,4.86511]
[1778934276084,31.23,77933.07,1.42,-0.95916,5e-05,4.81766]
[1778934278096,31.24,77927.68,1.42,-0.95943,5e-05,4.7919]
[1778934281117,31.24,77921.66,1.42,-0.95972,5e-05,4.76361]
[1778934286153,31.24,77918.89,1.42,-0.95983,5e-05,4.75225]
[1778934291187,31.25,77917.04,1.42,-0.9599,5e-05,4.74538]
[1778934294209,31.25,77908.88,1.42,-0.9603,5e-05,4.70693]
[1778934299244,31.26,77909.25,1.42,-0.96025,5e-05,4.71117]
[1778934304279,31.26,77909.56,1.42,-0.96021,5e-05,4.71508]
[1778934307300,31.26,77905.29,1.42,-0.96041,5e-05,4.69587]
[1778934312344,31.27,77906.3,1.42,-0.96033,5e-05,4.70345]
[1778934317370,31.28,77901.91,1.42,-0.96052,5e-05,4.68489]
[1778934322406,31.28,77906.99,1.42,-0.96024,5e-05,4.71245]
[1778934325427,31.29,77912.06,1.42,-0.95997,5e-05,4.73876]
[1778934330463,31.29,77912.1,1.42,-0.95994,5e-05,4.7415]
[1778934335497,31.3,77912.18,1.42,-0.95994,5e-05,4.74069]
[1778934340532,31.3,77914.37,1.42,-0.9598,5e-05,4.7539]
[1778934345568,31.31,77915.63,1.42,-0.95971,5e-05,4.76254]
[1778934350603,31.31,77915.27,1.42,-0.95971,5e-05,4.76323]
[1778934356645,31.32,77913.51,1.42,-0.95976,5e-05,4.75751]
[1778934365227,31.33,77909.47,1.42,-0.95992,5e-05,4.74209]
[1778934373786,31.34,77906.61,1.42,-0.96003,5e-05,4.7319]
[1778934379829,31.34,77903.67,1.42,-0.96015,5e-05,4.7203]
[1778934385368,31.35,77908.86,1.42,-0.95986,5e-05,4.74819]
[1778934387885,31.35,77909.56,1.42,-0.95982,5e-05,4.75233]
[1778934390907,31.35,77913.83,1.42,-0.95959,5e-05,4.77455]
[1778934395942,31.35,77909.94,1.42,-0.9598,5e-05,4.75341]
[1778934400976,31.36,77910.23,1.42,-0.95976,5e-05,4.75649]
[1778934406011,31.36,77913.81,1.42,-0.95957,5e-05,4.77553]
[1778934411047,31.36,77919.49,1.42,-0.95927,5e-05,4.80474]
[1778934416084,31.37,77923.24,1.42,-0.95906,5e-05,4.82445]
[1778934421119,31.37,77926.37,1.42,-0.95889,5e-05,4.84114]
[1778934426156,31.37,77926.19,1.42,-0.95889,5e-05,4.84159]
[1778934432198,31.38,77929.54,1.42,-0.9587,5e-05,4.85982]
[1778934438240,31.38,77932.38,1.42,-0.95853,5e-05,4.87556]
[1778934445290,31.38,77934.25,1.42,-0.95842,5e-05,4.88672]
[1778934450324,31.39,77936.87,1.42,-0.95827,5e-05,4.9011]
[1778934455361,31.39,77931.81,1.42,-0.95854,5e-05,4.87359]
[1778934456367,31.39,77922.79,1.42,-0.959,5e-05,4.82936]
[1778934457374,31.39,77910.93,1.42,-0.9596,5e-05,4.77158]
[1778934462408,31.4,77911.51,1.42,-0.95954,5e-05,4.77689]
[1778934467443,31.4,77912.22,1.42,-0.95948,5e-05,4.78285]
[1778934472481,31.41,77913.63,1.42,-0.95938,5e-05,4.79223]
[1778934476506,31.41,77908.26,1.42,-0.95963,5e-05,4.76794]
[1778934481541,31.42,77903.21,1.42,-0.95986,5e-05,4.74609]
[1778934482548,31.42,77893.51,1.42,-0.96034,5e-05,4.69961]
[1778934483555,31.42,77887.44,1.42,-0.96063,5e-05,4.67096]
[1778934488593,31.43,77882.03,1.42,-0.96086,5e-05,4.64839]
[1778934493625,31.43,77885.68,1.42,-0.96064,5e-05,4.6693]
[1778934498661,31.44,77885.46,1.42,-0.96062,5e-05,4.67157]
[1778934503698,31.45,77889.85,1.42,-0.96037,5e-05,4.69599]
[1778934509739,31.46,77890.94,1.42,-0.96028,5e-05,4.70493]
[1778934514774,31.46,77890.39,1.42,-0.9603,5e-05,4.70161]
[1778934516787,31.47,77883.85,1.42,-0.96061,5e-05,4.67132]
[1778934518801,31.47,77878.59,1.42,-0.96086,5e-05,4.6474]
[1778934523837,31.48,77877.72,1.42,-0.96087,5e-05,4.64665]
[1778934528872,31.48,77876.03,1.42,-0.96091,5e-05,4.64196]
[1778934533906,31.49,77872.63,1.42,-0.96104,5e-05,4.62909]
[1778934536441,31.49,77878.69,1.42,-0.96073,5e-05,4.66011]
[1778934541963,31.5,77879.18,1.42,-0.96067,5e-05,4.6656]
[1778934548010,31.51,77879.88,1.42,-0.9606,5e-05,4.6727]
[1778934553041,31.52,77880.46,1.42,-0.96054,5e-05,4.67855]
[1778934558080,31.52,77879.36,1.42,-0.96055,5e-05,4.677]
[1778934563111,31.53,77881.41,1.42,-0.96042,5e-05,4.68992]
[1778934566656,31.53,77888.18,1.42,-0.96007,5e-05,4.72433]
[1778934568147,31.54,77894.67,1.42,-0.95973,5e-05,4.75686]
[1778934569157,31.54,77899.99,1.42,-0.95946,5e-05,4.78323]
[1778934571167,31.54,77907.17,1.42,-0.95912,5e-05,4.81547]
[1778934573181,31.54,77919.08,1.42,-0.9585,5e-05,4.8748]
[1778934576727,31.54,77924.5,1.42,-0.95821,5e-05,4.90258]
[1778934581237,31.55,77925.73,1.42,-0.95814,5e-05,4.91002]
[1778934586797,31.55,77920.66,1.42,-0.95839,5e-05,4.88612]
[1778934593321,31.55,77918.27,1.42,-0.95849,5e-05,4.87614]
[1778934598356,31.56,77921.06,1.42,-0.95833,5e-05,4.89123]
[1778934601377,31.56,77930.75,1.42,-0.95783,5e-05,4.93992]
[1778934606413,31.56,77937.88,1.42,-0.95745,5e-05,4.97619]
[1778934611447,31.56,77938.44,1.42,-0.95741,5e-05,4.97956]
[1778934616482,31.56,77940.57,1.42,-0.95729,5e-05,4.99076]
[1778934619503,31.56,77947.72,1.42,-0.95692,5e-05,5.02687]
[1778934621518,31.56,77953.08,1.42,-0.95663,5e-05,5.05397]
[1778934623531,31.56,77958.49,1.42,-0.95635,5e-05,5.0813]
[1778934628567,31.56,77960.23,1.42,-0.95626,5e-05,5.08992]
[1778934634608,31.56,77962.0,1.42,-0.95619,5e-05,5.09486]
[1778934639643,31.56,77964.15,1.42,-0.95608,5e-05,5.10563]
[1778934644679,31.56,77957.34,1.42,-0.95644,5e-05,5.07096]
[1778934649720,31.56,77959.4,1.42,-0.95633,5e-05,5.08149]
[1778934654748,31.56,77959.55,1.42,-0.95633,5e-05,5.08223]
[1778934661801,31.56,77958.69,1.42,-0.95637,5e-05,5.07779]
[1778934667844,31.56,77957.67,1.42,-0.95643,5e-05,5.07251]
[1778934672878,31.56,77956.73,1.42,-0.95648,5e-05,5.06766]
[1778934677914,31.56,77960.39,1.42,-0.95629,5e-05,5.08609]
[1778934678922,31.56,77969.4,1.42,-0.9558,5e-05,5.13186]
[1778934684962,31.56,77971.36,1.42,-0.95571,5e-05,5.14103]
[1778934689998,31.55,77972.86,1.42,-0.95563,5e-05,5.14801]
[1778934695036,31.55,77974.49,1.42,-0.95558,5e-05,5.15183]
[1778934700079,31.55,77978.79,1.42,-0.95536,5e-05,5.17326]
[1778934705117,31.55,77976.96,1.42,-0.95546,5e-05,5.16311]
[1778934710152,31.55,77977.8,1.42,-0.95543,5e-05,5.16667]
[1778934715184,31.55,77977.44,1.42,-0.95546,5e-05,5.16402]
[1778934720219,31.55,77977.07,1.42,-0.95548,5e-05,5.16132]
[1778934726261,31.54,77976.47,1.42,-0.95553,5e-05,5.15711]
[1778934732303,31.54,77976.08,1.42,-0.95556,5e-05,5.15414]
[1778934737848,31.54,77975.82,1.42,-0.95558,5e-05,5.152]
[1778934744391,31.54,77975.53,1.42,-0.95561,5e-05,5.14939]
[1778934750431,31.54,77974.94,1.42,-0.95565,5e-05,5.1454]
[1778934755466,31.53,77975.02,1.42,-0.95569,5e-05,5.14112]
[1778934761508,31.53,77974.62,1.42,-0.95572,5e-05,5.13814]
[1778934762517,31.53,77981.34,1.42,-0.95536,5e-05,5.1724]
[1778934765536,31.53,77973.46,1.42,-0.95579,5e-05,5.13143]
[1778934771579,31.53,77977.77,1.42,-0.95557,5e-05,5.15258]
[1778934775607,31.53,77983.78,1.42,-0.95525,5e-05,5.18277]
[1778934781649,31.52,77988.46,1.42,-0.95501,5e-05,5.20563]
[1778934788198,31.52,77989.0,1.42,-0.95499,5e-05,5.20712]
[1778934793732,31.52,77990.9,1.42,-0.9549,5e-05,5.21565]
[1778934799774,31.52,77992.97,1.42,-0.9548,5e-05,5.22491]
[1778934804809,31.51,77992.11,1.42,-0.95486,5e-05,5.21931]
[1778934807831,31.51,78007.25,1.42,-0.95403,6e-05,5.2972]
[1778934810856,31.51,78010.23,1.42,-0.95388,6e-05,5.3116]
[1778934813873,31.51,78013.48,1.42,-0.95374,6e-05,5.3234]
[1778934818908,31.5,78015.54,1.42,-0.95365,6e-05,5.33193]
[1778934823943,31.5,78016.79,1.42,-0.95361,6e-05,5.33609]
[1778934836024,31.48,78015.79,1.42,-0.95373,6e-05,5.32508]
[1778934841063,31.48,78012.91,1.42,-0.95391,6e-05,5.30762]
[1778934846097,31.47,78015.63,1.42,-0.95379,6e-05,5.31947]
[1778934851131,31.47,78015.85,1.42,-0.9538,6e-05,5.31823]
[1778934858687,31.46,78016.8,1.42,-0.95379,6e-05,5.31946]
[1778934868758,31.45,78017.71,1.42,-0.95379,6e-05,5.31961]
[1778934876307,31.45,78018.2,1.42,-0.95383,6e-05,5.31508]
[1778934883356,31.44,78018.65,1.42,-0.95383,6e-05,5.31436]
[1778934888900,31.43,78019.46,1.42,-0.95382,6e-05,5.316]
[1778934898970,31.43,78018.91,1.42,-0.95389,6e-05,5.30888]
[1778934904504,31.42,78013.53,1.42,-0.95422,6e-05,5.27827]
[1778934905511,31.42,78004.65,1.42,-0.95472,6e-05,5.23168]
[1778934910546,31.42,78007.4,1.42,-0.95458,6e-05,5.24448]
[1778934912561,31.42,78013.16,1.42,-0.95427,6e-05,5.27382]
[1778934915581,31.41,78007.89,1.42,-0.95457,6e-05,5.24525]
[1778934916588,31.41,78001.44,1.42,-0.95493,6e-05,5.21145]
[1778934919121,31.41,77995.76,1.42,-0.95525,5e-05,5.18155]
[1778934924646,31.41,77996.18,1.42,-0.95524,5e-05,5.18225]
[1778934929679,31.41,77996.01,1.42,-0.95526,5e-05,5.18008]
[1778934934714,31.4,77996.91,1.42,-0.95526,5e-05,5.17951]
[1778934939750,31.4,78001.22,1.42,-0.95504,5e-05,5.2004]
[1778934944784,31.4,78001.38,1.42,-0.95505,5e-05,5.19973]
[1778934949819,31.39,78001.22,1.42,-0.95507,5e-05,5.19743]
[1778934954854,31.39,77999.36,1.42,-0.95519,5e-05,5.18634]
[1778934961903,31.39,77997.83,1.42,-0.95529,5e-05,5.17659]
[1778934966938,31.38,78001.26,1.42,-0.95512,5e-05,5.193]
[1778934971973,31.38,78003.31,1.42,-0.95502,5e-05,5.20209]
[1778934977008,31.38,78002.76,1.42,-0.95507,5e-05,5.19772]
[1778934982043,31.38,78007.01,1.42,-0.95485,6e-05,5.21828]
[1778934989611,31.37,78012.44,1.42,-0.95458,6e-05,5.24407]
[1778934996142,31.37,78014.37,1.42,-0.95452,6e-05,5.24835]
[1778935002186,31.36,78014.32,1.42,-0.95454,6e-05,5.24624]
[1778935008225,31.36,78014.83,1.42,-0.95454,6e-05,5.2471]
[1778935014269,31.36,78014.79,1.42,-0.95456,6e-05,5.24516]
[1778935019304,31.35,78015.39,1.42,-0.95454,6e-05,5.24688]
[1778935023332,31.35,78005.33,1.42,-0.95511,5e-05,5.19353]
[1778935029891,31.35,78005.0,1.42,-0.95514,5e-05,5.19045]
[1778935035418,31.35,78005.3,1.42,-0.95513,5e-05,5.19102]
[1778935040453,31.34,78005.36,1.42,-0.95514,5e-05,5.19031]
[1778935045489,31.34,78005.39,1.42,-0.95515,5e-05,5.18943]
[1778935050527,31.34,78002.56,1.42,-0.95532,5e-05,5.17379]
[1778935055559,31.34,77999.3,1.42,-0.95553,5e-05,5.15213]
[1778935061600,31.33,77998.86,1.42,-0.95557,5e-05,5.14865]
[1778935068649,31.33,77997.79,1.42,-0.95564,5e-05,5.14188]
[1778935080241,31.33,77991.81,1.42,-0.95599,5e-05,5.10885]
[1778935082747,31.33,78003.99,1.42,-0.95534,5e-05,5.17088]
[1778935087783,31.32,78007.59,1.42,-0.95516,5e-05,5.18792]
[1778935093827,31.32,78008.32,1.42,-0.95514,6e-05,5.18977]
[1778935098860,31.31,78010.9,1.42,-0.95501,6e-05,5.20159]
[1778935104901,31.31,78012.95,1.42,-0.95492,6e-05,5.21037]
[1778935109936,31.31,78013.64,1.42,-0.9549,6e-05,5.21244]
[1778935115978,31.3,78015.3,1.42,-0.95486,6e-05,5.21538]
[1778935122020,31.3,78016.13,1.42,-0.95483,6e-05,5.21793]
[1778935130076,31.3,78016.64,1.42,-0.95483,6e-05,5.21828]
[1778935137125,31.29,78014.52,1.42,-0.95496,6e-05,5.20539]
[1778935145181,31.29,78014.71,1.42,-0.95498,6e-05,5.20427]
[1778935150735,31.28,78014.32,1.42,-0.95501,6e-05,5.20074]
[1778935156259,31.28,78015.07,1.42,-0.95498,6e-05,5.20342]
[1778935158272,31.28,78009.26,1.42,-0.95531,5e-05,5.17281]
[1778935163309,31.28,78008.55,1.42,-0.95536,5e-05,5.16818]
[1778935169349,31.28,78009.56,1.42,-0.95532,5e-05,5.17226]
[1778935175392,31.27,78010.66,1.42,-0.9553,5e-05,5.17292]
[1778935180426,31.27,78006.11,1.42,-0.95556,5e-05,5.14852]
[1778935185461,31.27,78005.21,1.42,-0.95561,5e-05,5.14308]
[1778935191018,31.27,78004.09,1.42,-0.95569,5e-05,5.13637]
[1778935198556,31.27,78003.63,1.42,-0.95572,5e-05,5.13295]
[1778935203591,31.27,78002.27,1.42,-0.9558,5e-05,5.1252]
[1778935208626,31.26,78008.28,1.42,-0.95548,5e-05,5.15553]
[1778935214669,31.26,78009.5,1.42,-0.95543,5e-05,5.16072]
[1778935219716,31.26,78010.95,1.42,-0.95536,5e-05,5.16729]
[1778935228766,31.26,78011.53,1.42,-0.95535,5e-05,5.16862]
[1778935237829,31.25,78011.47,1.42,-0.9554,5e-05,5.16268]
[1778935247896,31.25,78012.0,1.42,-0.95539,5e-05,5.16375]
[1778935257966,31.25,78012.3,1.42,-0.95539,5e-05,5.16366]
[1778935263004,31.24,78012.31,1.42,-0.9554,5e-05,5.16292]
[1778935269048,31.24,78012.34,1.42,-0.9554,5e-05,5.16214]
[1778935280121,31.24,78012.46,1.42,-0.95542,5e-05,5.16106]
[1778935290191,31.24,78012.63,1.42,-0.95542,5e-05,5.1604]
[1778935296235,31.23,78013.4,1.42,-0.95542,5e-05,5.15958]
[1778935301271,31.23,78015.53,1.42,-0.95531,6e-05,5.16989]
[1778935308320,31.23,78015.67,1.42,-0.95532,6e-05,5.1696]
[1778935313356,31.23,78020.26,1.42,-0.95507,6e-05,5.19272]
[1778935320404,31.23,78022.41,1.42,-0.95497,6e-05,5.20262]
[1778935325439,31.22,78019.31,1.42,-0.95515,6e-05,5.18558]
[1778935330474,31.22,78021.97,1.42,-0.95501,6e-05,5.19857]
[1778935335509,31.22,78023.2,1.42,-0.95495,6e-05,5.20403]
[1778935340544,31.22,78021.8,1.42,-0.95504,6e-05,5.19579]
[1778935345580,31.22,78021.24,1.42,-0.95508,6e-05,5.19197]
[1778935352629,31.21,78020.94,1.42,-0.95514,6e-05,5.18526]
[1778935357665,31.21,78020.54,1.42,-0.95517,6e-05,5.18232]
[1778935362698,31.21,78020.39,1.42,-0.95519,6e-05,5.1807]
[1778935367733,31.21,78020.08,1.42,-0.95522,6e-05,5.17825]
[1778935374783,31.21,78019.83,1.42,-0.95524,6e-05,5.1758]
[1778935382348,31.2,78019.73,1.42,-0.95526,6e-05,5.17399]
[1778935387874,31.2,78017.58,1.42,-0.95539,6e-05,5.16209]
[1778935392909,31.2,78018.2,1.42,-0.95536,6e-05,5.16462]
[1778935397944,31.2,78018.7,1.42,-0.95534,6e-05,5.16653]
[1778935402983,31.2,78019.0,1.42,-0.95533,6e-05,5.1674]
[1778935404996,31.2,78010.98,1.42,-0.95577,5e-05,5.12556]
[1778935406009,31.2,78004.65,1.42,-0.95612,5e-05,5.09284]
[1778935407010,31.2,77999.56,1.42,-0.9564,5e-05,5.06665]
[1778935412571,31.2,77996.11,1.42,-0.95661,5e-05,5.04517]
[1778935419095,31.2,77994.49,1.42,-0.9567,5e-05,5.03691]
[1778935424130,31.2,77992.39,1.42,-0.95681,5e-05,5.02616]
[1778935430172,31.2,77989.89,1.42,-0.95694,5e-05,5.01346]
[1778935436214,31.2,77988.24,1.42,-0.95703,5e-05,5.00515]
[1778935441249,31.2,77987.06,1.42,-0.95709,5e-05,4.99926]
[1778935448298,31.2,77986.06,1.42,-0.95715,5e-05,4.99437]
[1778935453337,31.2,77984.92,1.42,-0.9572,5e-05,4.98875]
[1778935456355,31.2,77991.65,1.42,-0.95684,5e-05,5.02303]
[1778935461391,31.2,77996.4,1.42,-0.95659,5e-05,5.04712]
[1778935466424,31.2,77999.01,1.42,-0.95645,5e-05,5.06024]
[1778935471462,31.2,78001.05,1.42,-0.95638,5e-05,5.06663]
[1778935476495,31.2,78003.71,1.42,-0.95623,5e-05,5.08008]
[1778935481531,31.2,78008.48,1.42,-0.95598,5e-05,5.10436]
[1778935486566,31.2,78009.87,1.42,-0.95591,5e-05,5.11116]
[1778935492607,31.19,78011.24,1.42,-0.95584,5e-05,5.11785]
[1778935497642,31.19,78013.73,1.42,-0.95571,5e-05,5.13022]
[1778935502677,31.19,78013.41,1.42,-0.95573,5e-05,5.12814]
[1778935511743,31.19,78013.46,1.42,-0.95573,5e-05,5.12772]
[1778935516779,31.19,78012.93,1.42,-0.95576,5e-05,5.12465]
[1778935521813,31.19,78012.82,1.42,-0.95577,5e-05,5.1238]
[1778935527855,31.19,78013.64,1.42,-0.95573,5e-05,5.12775]
[1778935533414,31.19,78018.18,1.42,-0.95552,5e-05,5.14716]
[1778935538933,31.19,78018.69,1.42,-0.95549,5e-05,5.14948]
[1778935543969,31.19,78017.83,1.42,-0.95554,5e-05,5.14471]
[1778935553554,31.19,78015.91,1.42,-0.95565,5e-05,5.13406]
[1778935561088,31.19,78014.96,1.42,-0.95571,5e-05,5.12861]
[1778935566124,31.18,78012.84,1.42,-0.95583,5e-05,5.11731]
[1778935571161,31.18,78006.06,1.42,-0.9562,5e-05,5.08208]
[1778935579216,31.18,78005.58,1.42,-0.95623,5e-05,5.07968]
[1778935584251,31.18,78006.61,1.42,-0.95617,5e-05,5.08505]
[1778935589291,31.18,78009.59,1.42,-0.95601,5e-05,5.10036]
[1778935594325,31.18,78004.7,1.42,-0.95631,5e-05,5.07132]
[1778935599359,31.18,78005.65,1.42,-0.95625,5e-05,5.07637]
[1778935604397,31.18,78004.64,1.42,-0.95631,5e-05,5.07133]
[1778935609432,31.18,78003.14,1.42,-0.95639,5e-05,5.06377]
[1778935614467,31.19,78001.94,1.42,-0.95645,5e-05,5.05765]
[1778935619502,31.19,78001.46,1.42,-0.95648,5e-05,5.05522]
[1778935624537,31.19,78000.23,1.42,-0.95654,5e-05,5.04896]
[1778935630579,31.19,78002.96,1.42,-0.95639,5e-05,5.06303]
[1778935635615,31.19,78004.32,1.42,-0.95632,5e-05,5.07007]
[1778935640650,31.19,78005.99,1.42,-0.95623,5e-05,5.07871]
[1778935645687,31.19,78008.26,1.42,-0.95611,5e-05,5.09037]
[1778935649713,31.19,78013.88,1.42,-0.9558,5e-05,5.11925]
[1778935655755,31.18,78015.73,1.42,-0.95574,5e-05,5.12449]
[1778935660791,31.18,78019.07,1.42,-0.95556,5e-05,5.14143]
[1778935667842,31.18,78018.77,1.42,-0.95558,5e-05,5.13928]
[1778935672876,31.18,78019.65,1.42,-0.95554,5e-05,5.14341]
[1778935679925,31.18,78020.34,1.42,-0.9555,5e-05,5.14636]
[1778935691002,31.18,78020.92,1.42,-0.95548,6e-05,5.14828]
[1778935697046,31.18,78020.38,1.42,-0.95552,5e-05,5.14482]
[1778935704612,31.17,78020.19,1.42,-0.95554,5e-05,5.1429]
[1778935707116,31.17,78025.4,1.42,-0.95526,6e-05,5.16973]
[1778935709131,31.17,78026.71,1.42,-0.95519,6e-05,5.17621]
[1778935714681,31.17,78025.87,1.42,-0.95528,6e-05,5.16685]
[1778935722223,31.17,78028.98,1.42,-0.95512,6e-05,5.18168]
[1778935727263,31.17,78032.75,1.42,-0.95492,6e-05,5.20017]
[1778935729276,31.16,78037.45,1.42,-0.95467,6e-05,5.22422]
[1778935734822,31.16,78048.26,1.42,-0.95408,6e-05,5.27915]
[1778935735319,31.16,78048.26,1.42,-0.95409,6e-05,5.27875]
[1778935740353,31.16,78049.02,1.42,-0.95407,6e-05,5.28076]
[1778935745389,31.15,78048.4,1.42,-0.95412,6e-05,5.27551]
[1778935750423,31.15,78050.35,1.42,-0.95403,6e-05,5.28381]
[1778935755458,31.14,78049.32,1.42,-0.95411,6e-05,5.27636]
[1778935760494,31.14,78050.13,1.42,-0.95408,6e-05,5.27924]
[1778935765528,31.14,78045.71,1.42,-0.95435,6e-05,5.25403]
[1778935769556,31.13,78040.35,1.42,-0.95467,6e-05,5.22441]
[1778935774591,31.13,78036.58,1.42,-0.95493,6e-05,5.19925]
[1778935778620,31.13,78028.9,1.42,-0.95536,6e-05,5.15813]
[1778935783656,31.13,78021.98,1.42,-0.95575,5e-05,5.12116]
[1778935788690,31.13,78018.33,1.42,-0.95596,5e-05,5.10162]
[1778935793728,31.12,78016.02,1.42,-0.95609,5e-05,5.0893]
[1778935796749,31.12,78010.56,1.42,-0.95639,5e-05,5.06107]
[1778935798763,31.12,78001.26,1.42,-0.95689,5e-05,5.01348]
[1778935800776,31.12,77996.13,1.42,-0.95716,5e-05,4.9875]
[1778935803797,31.13,78005.71,1.42,-0.95665,5e-05,5.03671]
[1778935809839,31.13,78009.7,1.42,-0.95643,5e-05,5.05724]
[1778935812861,31.13,78017.8,1.42,-0.95599,5e-05,5.09892]
[1778935817896,31.12,78019.79,1.42,-0.95589,5e-05,5.10886]
[1778935822930,31.12,78028.33,1.42,-0.95542,6e-05,5.15269]
[1778935827966,31.12,78029.62,1.42,-0.95536,6e-05,5.1585]
[1778935833000,31.12,78028.65,1.42,-0.95545,6e-05,5.14865]
[1778935838035,31.12,78028.55,1.42,-0.95547,6e-05,5.14724]
[1778935843071,31.12,78029.07,1.42,-0.95545,6e-05,5.14904]
[1778935848105,31.11,78030.79,1.42,-0.95537,6e-05,5.15701]
[1778935853140,31.11,78029.89,1.42,-0.95543,6e-05,5.15131]
[1778935861200,31.11,78028.89,1.42,-0.9555,6e-05,5.14445]
[1778935866232,31.11,78027.93,1.42,-0.95556,6e-05,5.1384]
[1778935871267,31.1,78027.76,1.42,-0.95558,6e-05,5.13645]
[1778935876302,31.1,78027.52,1.42,-0.95561,6e-05,5.13411]
[1778935881337,31.1,78027.34,1.42,-0.95563,6e-05,5.13208]
[1778935886372,31.1,78028.13,1.42,-0.9556,6e-05,5.13506]
[1778935891407,31.1,78028.29,1.42,-0.95563,6e-05,5.13083]
[1778935898456,31.09,78028.08,1.42,-0.95567,6e-05,5.12793]
[1778935903491,31.09,78027.59,1.42,-0.9557,5e-05,5.12426]
[1778935908527,31.09,78027.37,1.42,-0.95573,5e-05,5.12201]
[1778935916104,31.08,78027.97,1.42,-0.95571,5e-05,5.12355]
[1778935921621,31.08,78027.77,1.42,-0.95574,5e-05,5.12116]
[1778935926653,31.08,78027.52,1.42,-0.95576,5e-05,5.11875]
[1778935931700,31.08,78027.75,1.42,-0.95576,5e-05,5.11881]
[1778935937742,31.07,78027.79,1.42,-0.95578,5e-05,5.11766]
[1778935942777,31.07,78027.72,1.42,-0.95579,5e-05,5.11615]
[1778935947811,31.07,78036.19,1.42,-0.95534,6e-05,5.15901]
[1778935952847,31.07,78036.65,1.42,-0.95536,6e-05,5.15603]
[1778935957882,31.06,78037.28,1.42,-0.95534,6e-05,5.15803]
[1778935963926,31.06,78037.7,1.42,-0.95533,6e-05,5.15873]
[1778935968960,31.06,78037.85,1.42,-0.95533,6e-05,5.15836]
[1778935973995,31.05,78034.22,1.42,-0.95555,6e-05,5.13837]
[1778935980046,31.05,78032.28,1.42,-0.95567,6e-05,5.12723]
[1778935986089,31.05,78031.83,1.42,-0.9557,6e-05,5.12385]
[1778935991124,31.05,78033.2,1.42,-0.95564,6e-05,5.13004]
[1778935996159,31.05,78034.01,1.42,-0.9556,6e-05,5.13328]
[1778936001200,31.04,78028.59,1.42,-0.95591,5e-05,5.10418]
[1778936004216,31.04,78023.65,1.42,-0.95618,5e-05,5.07827]
[1778936009250,31.04,78022.91,1.42,-0.95623,5e-05,5.07396]
[1778936014285,31.04,78023.72,1.42,-0.95622,5e-05,5.07385]
[1778936016299,31.04,78019.49,1.42,-0.95645,5e-05,5.05195]
[1778936021334,31.04,78019.86,1.42,-0.95643,5e-05,5.05377]
[1778936026882,31.04,78014.95,1.42,-0.9567,5e-05,5.0286]
[1778936033421,31.04,78011.09,1.42,-0.9569,5e-05,5.00928]
[1778936038453,31.04,78009.33,1.42,-0.95699,5e-05,5.00077]
[1778936043491,31.05,78008.98,1.42,-0.957,5e-05,4.99945]
[1778936045504,31.05,78002.25,1.42,-0.95736,5e-05,4.96528]
[1778936047022,31.05,77997.6,1.42,-0.95761,5e-05,4.94194]
[1778936051546,31.05,77992.23,1.42,-0.95788,5e-05,4.91546]
[1778936057091,31.05,77991.68,1.42,-0.9579,5e-05,4.91401]
[1778936062623,31.05,77988.09,1.42,-0.95808,5e-05,4.89705]
[1778936065642,31.05,77982.92,1.42,-0.95834,5e-05,4.87181]
[1778936070687,31.06,77980.2,1.42,-0.95846,5e-05,4.86001]
[1778936075713,31.06,77980.06,1.42,-0.95848,5e-05,4.85711]
[1778936080750,31.07,77974.14,1.42,-0.95877,5e-05,4.8291]
[1778936083772,31.07,77981.16,1.42,-0.9584,5e-05,4.86534]
[1778936088807,31.07,77982.28,1.42,-0.95832,5e-05,4.87241]
[1778936095857,31.08,77980.24,1.42,-0.95841,5e-05,4.86427]
[1778936100893,31.08,77979.02,1.42,-0.95846,5e-05,4.85969]
[1778936106934,31.08,77978.6,1.42,-0.95846,5e-05,4.85946]
[1778936109955,31.08,77983.13,1.42,-0.95821,5e-05,4.88309]
[1778936115997,31.09,77979.16,1.42,-0.9584,5e-05,4.86493]
[1778936122039,31.09,77980.78,1.42,-0.9583,5e-05,4.87488]
[1778936127591,31.09,77982.84,1.42,-0.95817,5e-05,4.88673]
[1778936135130,31.1,77985.43,1.42,-0.95804,5e-05,4.89828]
[1778936140165,31.1,77987.38,1.42,-0.95792,5e-05,4.90945]
[1778936147731,31.11,77987.57,1.42,-0.95789,5e-05,4.9124]
[1778936157286,31.11,77988.86,1.42,-0.9578,5e-05,4.92094]
[1778936163328,31.11,77989.54,1.42,-0.95776,5e-05,4.9256]
[1778936169369,31.12,77989.6,1.42,-0.95774,5e-05,4.92709]
[1778936175411,31.12,77990.3,1.42,-0.95769,5e-05,4.93175]
[1778936180446,31.12,77990.6,1.42,-0.95767,5e-05,4.93416]
[1778936185481,31.12,77990.09,1.42,-0.95768,5e-05,4.93245]
[1778936190516,31.12,77992.34,1.42,-0.95755,5e-05,4.9447]
[1778936198085,31.13,77992.67,1.42,-0.95755,5e-05,4.94379]
[1778936203607,31.13,77992.52,1.42,-0.95755,5e-05,4.94381]
[1778936208642,31.13,77987.95,1.42,-0.95779,5e-05,4.92156]
[1778936213677,31.13,77986.18,1.42,-0.95787,5e-05,4.91362]
[1778936218714,31.13,77985.82,1.42,-0.95788,5e-05,4.91286]
[1778936223747,31.14,77982.27,1.42,-0.95805,5e-05,4.89608]
[1778936228295,31.14,77973.85,1.42,-0.95848,5e-05,4.85501]
[1778936233820,31.14,77971.04,1.42,-0.95861,5e-05,4.84272]
[1778936238365,31.15,77979.8,1.42,-0.95814,5e-05,4.88775]
[1778936245904,31.15,77979.8,1.42,-0.95812,5e-05,4.88953]
[1778936250939,31.15,77977.76,1.42,-0.95822,5e-05,4.88037]
[1778936255973,31.15,77977.3,1.42,-0.95826,5e-05,4.87538]
[1778936263026,31.16,77977.42,1.42,-0.95824,5e-05,4.87753]
[1778936268575,31.16,77975.56,1.42,-0.95832,5e-05,4.8693]
[1778936277120,31.16,77974.67,1.42,-0.95835,5e-05,4.86693]
[1778936283162,31.17,77974.73,1.42,-0.95833,5e-05,4.86863]
[1778936289207,31.17,77974.15,1.42,-0.95834,5e-05,4.86715]
[1778936294241,31.17,77973.23,1.42,-0.95838,5e-05,4.86376]
[1778936300283,31.18,77974.69,1.42,-0.95829,5e-05,4.87249]
[1778936308339,31.18,77974.36,1.42,-0.95829,5e-05,4.87265]
[1778936318927,31.18,77972.97,1.42,-0.95836,5e-05,4.86444]
[1778936323446,31.19,77965.66,1.42,-0.95873,5e-05,4.82896]
[1778936328480,31.19,77962.8,1.42,-0.95886,5e-05,4.81629]
[1778936333517,31.19,77958.55,1.42,-0.95906,5e-05,4.79689]
[1778936339558,31.2,77959.25,1.42,-0.95901,5e-05,4.80247]
[1778936344592,31.2,77955.54,1.42,-0.95918,5e-05,4.78591]
[1778936349629,31.21,77956.47,1.42,-0.95911,5e-05,4.7924]
[1778936354662,31.21,77957.27,1.42,-0.95905,5e-05,4.79822]
[1778936359698,31.21,77957.63,1.42,-0.95901,5e-05,4.80185]
[1778936366746,31.22,77958.09,1.42,-0.95896,5e-05,4.80665]
[1778936371782,31.22,77958.58,1.42,-0.95895,5e-05,4.80712]
[1778936376816,31.23,77955.4,1.42,-0.95909,5e-05,4.79326]
[1778936381852,31.23,77956.05,1.42,-0.95904,5e-05,4.79847]
[1778936386886,31.24,77957.02,1.42,-0.95897,5e-05,4.80525]
[1778936391922,31.24,77957.19,1.42,-0.95894,5e-05,4.80808]
[1778936396956,31.24,77958.08,1.42,-0.95887,5e-05,4.81447]
[1778936401994,31.25,77958.45,1.42,-0.95882,5e-05,4.81868]
[1778936407034,31.25,77951.0,1.42,-0.95919,5e-05,4.78384]
[1778936411072,31.26,77956.17,1.42,-0.9589,5e-05,4.81116]
[1778936416094,31.26,77958.1,1.42,-0.95878,5e-05,4.82277]
[1778936421129,31.27,77958.84,1.42,-0.95872,5e-05,4.82842]
[1778936426168,31.27,77959.04,1.42,-0.95869,5e-05,4.83136]
[1778936431202,31.27,77959.36,1.42,-0.95868,5e-05,4.83109]
[1778936436236,31.28,77960.38,1.42,-0.95861,5e-05,4.8381]
[1778936441271,31.28,77960.04,1.42,-0.95861,5e-05,4.83831]
[1778936449328,31.29,77959.7,1.42,-0.95859,5e-05,4.83964]
[1778936459920,31.3,77960.45,1.42,-0.95852,5e-05,4.84703]
[1778936464432,31.3,77954.76,1.42,-0.95879,5e-05,4.82064]
[1778936469468,31.3,77957.06,1.42,-0.95865,5e-05,4.834]
[1778936474504,31.31,77952.73,1.42,-0.95886,5e-05,4.81446]
[1778936479537,31.31,77950.68,1.42,-0.95894,5e-05,4.80649]
[1778936482558,31.32,77955.89,1.42,-0.95866,5e-05,4.83355]
[1778936487593,31.32,77958.59,1.42,-0.9585,5e-05,4.84887]
[1778936494642,31.32,77958.17,1.42,-0.95852,5e-05,4.84556]
[1778936499677,31.33,77955.99,1.42,-0.95861,5e-05,4.83665]
[1778936504713,31.33,77956.99,1.42,-0.95854,5e-05,4.84352]
[1778936509748,31.34,77954.85,1.42,-0.95863,5e-05,4.83475]
[1778936514782,31.34,77953.03,1.42,-0.95871,5e-05,4.82773]
[1778936520827,31.35,77949.28,1.42,-0.95887,5e-05,4.81164]
[1778936525859,31.35,77949.92,1.42,-0.95882,5e-05,4.81694]
[1778936528882,31.35,77944.93,1.42,-0.95906,5e-05,4.7936]
[1778936532908,31.36,77936.55,1.42,-0.95947,5e-05,4.75427]
[1778936535932,31.36,77931.52,1.42,-0.95971,5e-05,4.73112]
[1778936537946,31.36,77925.3,1.42,-0.96001,5e-05,4.70182]
[1778936543987,31.37,77920.62,1.42,-0.96021,5e-05,4.68245]
[1778936549023,31.38,77917.09,1.42,-0.96036,5e-05,4.6682]
[1778936554059,31.38,77911.29,1.42,-0.96065,5e-05,4.63938]
[1778936559094,31.39,77910.1,1.42,-0.96067,5e-05,4.63675]
[1778936564128,31.4,77909.06,1.42,-0.96069,5e-05,4.63487]
[1778936569163,31.4,77905.0,1.42,-0.96086,5e-05,4.61847]
[1778936573191,31.41,77901.56,1.42,-0.96099,5e-05,4.60526]
[1778936578227,31.42,77899.92,1.42,-0.96104,5e-05,4.60079]
[1778936583262,31.43,77900.73,1.42,-0.96096,5e-05,4.60814]
[1778936588298,31.43,77907.75,1.42,-0.96058,5e-05,4.6451]
[1778936594353,31.44,77911.08,1.42,-0.96038,5e-05,4.66462]
[1778936599388,31.45,77908.01,1.42,-0.96051,5e-05,4.65265]
[1778936604423,31.45,77906.43,1.42,-0.96055,5e-05,4.64785]
[1778936609458,31.46,77905.02,1.42,-0.9606,5e-05,4.64384]
[1778936614494,31.46,77903.58,1.42,-0.96067,5e-05,4.63595]
[1778936619528,31.47,77902.99,1.42,-0.96067,5e-05,4.63586]
[1778936626577,31.48,77901.75,1.42,-0.96069,5e-05,4.63368]
[1778936631613,31.48,77900.53,1.42,-0.96072,5e-05,4.63049]
[1778936636647,31.49,77898.86,1.42,-0.96078,5e-05,4.62513]
[1778936641683,31.5,77898.06,1.42,-0.96079,5e-05,4.62397]
[1778936646721,31.5,77898.0,1.42,-0.96076,5e-05,4.62644]
[1778936651752,31.51,77903.08,1.42,-0.96048,5e-05,4.65341]
[1778936656787,31.51,77904.29,1.42,-0.9604,5e-05,4.66177]
[1778936661822,31.52,77906.43,1.42,-0.96027,5e-05,4.67456]
[1778936666857,31.52,77907.29,1.42,-0.9602,5e-05,4.68124]
[1778936671894,31.53,77909.11,1.42,-0.96011,5e-05,4.68878]
[1778936676928,31.53,77910.75,1.42,-0.96,5e-05,4.6992]
[1778936683977,31.54,77911.91,1.42,-0.95991,5e-05,4.70822]
[1778936689016,31.55,77913.88,1.42,-0.95978,5e-05,4.72017]
[1778936700094,31.56,77914.45,1.42,-0.9597,5e-05,4.72809]
[1778936705133,31.56,77916.95,1.42,-0.95955,5e-05,4.74254]
[1778936711684,31.57,77917.38,1.42,-0.9595,5e-05,4.74778]
[1778936716210,31.57,77912.16,1.42,-0.95974,5e-05,4.72418]
[1778936721753,31.58,77913.63,1.42,-0.95964,5e-05,4.7342]
[1778936727286,31.58,77911.63,1.42,-0.95971,5e-05,4.72668]
[1778936732321,31.59,77910.96,1.42,-0.95975,5e-05,4.72191]
[1778936738364,31.6,77910.54,1.42,-0.95974,5e-05,4.72304]
[1778936745413,31.6,77908.71,1.42,-0.9598,5e-05,4.71731]
[1778936750449,31.61,77905.12,1.42,-0.95996,5e-05,4.70218]
[1778936755483,31.61,77903.84,1.42,-0.96,5e-05,4.69823]
[1778936760520,31.62,77901.27,1.42,-0.9601,5e-05,4.68804]
[1778936765554,31.62,77899.8,1.42,-0.96015,5e-05,4.68315]
[1778936770589,31.63,77897.34,1.42,-0.96025,5e-05,4.6735]
[1778936773610,31.63,77891.98,1.42,-0.9605,5e-05,4.64918]
[1778936778645,31.64,77889.71,1.42,-0.96059,5e-05,4.64083]
[1778936784688,31.64,77889.55,1.42,-0.96056,5e-05,4.6431]
[1778936789732,31.65,77892.36,1.42,-0.9604,5e-05,4.65907]
[1778936794759,31.65,77892.61,1.42,-0.96039,5e-05,4.65899]
[1778936802815,31.66,77893.9,1.42,-0.96029,5e-05,4.66903]
[1778936807851,31.67,77893.4,1.42,-0.96029,5e-05,4.66899]
[1778936812885,31.67,77892.67,1.42,-0.9603,5e-05,4.66784]
[1778936820942,31.68,77892.73,1.42,-0.96026,5e-05,4.67185]
[1778936827990,31.69,77892.66,1.42,-0.96023,5e-05,4.67473]
[1778936838068,31.7,77892.55,1.42,-0.96018,5e-05,4.67872]
[1778936843103,31.7,77892.41,1.42,-0.96017,5e-05,4.68025]
[1778936848138,31.71,77892.36,1.42,-0.96015,5e-05,4.6822]
[1778936853173,31.71,77892.08,1.42,-0.96017,5e-05,4.6793]
[1778936858209,31.72,77892.14,1.42,-0.96014,5e-05,4.68176]
[1778936866265,31.72,77892.46,1.42,-0.96009,5e-05,4.68672]
[1778936872805,31.73,77892.2,1.42,-0.96007,5e-05,4.68844]
[1778936878350,31.73,77892.22,1.42,-0.96005,5e-05,4.69065]
[1778936883384,31.74,77892.61,1.42,-0.96001,5e-05,4.6946]
[1778936887412,31.74,77897.75,1.42,-0.95974,5e-05,4.72098]
[1778936892945,31.75,77898.5,1.42,-0.95967,5e-05,4.72681]
[1778936899499,31.75,77897.16,1.42,-0.95972,5e-05,4.72243]
[1778936901514,31.75,77908.71,1.42,-0.95913,5e-05,4.7791]
[1778936903015,31.75,77910.68,1.42,-0.95903,5e-05,4.78921]
[1778936907555,31.76,77920.97,1.42,-0.95849,5e-05,4.84071]
[1778936908563,31.76,77929.83,1.42,-0.95803,5e-05,4.88434]
[1778936913597,31.76,77929.15,1.42,-0.95809,5e-05,4.87799]
[1778936918633,31.76,77932.35,1.42,-0.95792,5e-05,4.89443]
[1778936921653,31.76,77937.89,1.42,-0.95763,5e-05,4.92215]
[1778936925683,31.76,77933.2,1.42,-0.95787,5e-05,4.89926]
[1778936928704,31.76,77927.93,1.42,-0.95813,5e-05,4.87369]
[1778936934746,31.76,77926.77,1.42,-0.95818,5e-05,4.86898]
[1778936940788,31.77,77927.5,1.42,-0.95813,5e-05,4.87355]
[1778936945823,31.77,77927.29,1.42,-0.95814,5e-05,4.87332]
[1778936948844,31.77,77919.52,1.42,-0.95853,5e-05,4.83573]
[1778936953879,31.77,77919.49,1.42,-0.95852,5e-05,4.83681]
[1778936959921,31.78,77917.61,1.42,-0.9586,5e-05,4.82908]
[1778936964956,31.78,77916.16,1.42,-0.95866,5e-05,4.8232]
[1778936970998,31.78,77915.32,1.42,-0.95869,5e-05,4.82052]
[1778936976033,31.78,77914.1,1.42,-0.95877,5e-05,4.81195]
[1778936981068,31.79,77911.41,1.42,-0.95889,5e-05,4.80006]
[1778936986103,31.79,77911.12,1.42,-0.95889,5e-05,4.79987]
[1778936992145,31.79,77910.4,1.42,-0.95892,5e-05,4.79778]
[1778936997182,31.79,77911.76,1.42,-0.95883,5e-05,4.80551]
[1778937002215,31.8,77910.5,1.42,-0.95889,5e-05,4.80052]
[1778937008257,31.8,77910.37,1.42,-0.95888,5e-05,4.80127]
[1778937013294,31.8,77910.27,1.42,-0.95887,5e-05,4.80195]
[1778937019344,31.81,77910.41,1.42,-0.95885,5e-05,4.804]
[1778937021358,31.81,77919.67,1.42,-0.95837,5e-05,4.84968]
[1778937026393,31.81,77925.46,1.42,-0.95807,5e-05,4.87892]
[1778937030421,31.81,77935.73,1.42,-0.95753,5e-05,4.93015]
[1778937035456,31.81,77938.12,1.42,-0.95743,5e-05,4.93846]
[1778937040492,31.81,77941.61,1.42,-0.95725,5e-05,4.95608]
[1778937044519,31.81,77946.8,1.42,-0.95697,5e-05,4.98215]
[1778937049554,31.81,77950.91,1.42,-0.95675,5e-05,5.00287]
[1778937054590,31.81,77952.75,1.42,-0.95665,5e-05,5.01222]
[1778937055596,31.81,77957.76,1.42,-0.95639,5e-05,5.03743]
[1778937062131,31.81,77955.87,1.42,-0.95649,5e-05,5.02791]
[1778937063652,31.81,77950.6,1.42,-0.95677,5e-05,5.00149]
[1778937064659,31.81,77950.36,1.42,-0.95678,5e-05,5.00036]
[1778937067680,31.81,77945.16,1.42,-0.95705,5e-05,4.9746]
[1778937072201,31.81,77939.53,1.42,-0.95734,5e-05,4.94716]
[1778937077750,31.81,77938.1,1.42,-0.95741,5e-05,4.94087]
[1778937082787,31.82,77937.12,1.42,-0.95745,5e-05,4.93656]
[1778937087822,31.82,77937.55,1.42,-0.95742,5e-05,4.9396]
[1778937093865,31.82,77938.47,1.42,-0.95739,5e-05,4.94129]
[1778937098901,31.82,77939.44,1.42,-0.95733,5e-05,4.94701]
[1778937103935,31.82,77936.23,1.42,-0.95749,5e-05,4.93212]
[1778937108971,31.83,77935.99,1.42,-0.95749,5e-05,4.93206]
[1778937115019,31.83,77931.18,1.42,-0.95772,5e-05,4.90958]
[1778937116020,31.83,77924.17,1.42,-0.95808,5e-05,4.87525]
[1778937117026,31.83,77916.67,1.42,-0.95847,5e-05,4.83874]
[1778937122067,31.83,77914.44,1.42,-0.95856,5e-05,4.82944]
[1778937127096,31.84,77912.31,1.42,-0.95866,5e-05,4.82053]
[1778937130118,31.84,77906.51,1.42,-0.95894,5e-05,4.79324]
[1778937135151,31.84,77904.43,1.42,-0.95903,5e-05,4.78485]
[1778937140187,31.85,77902.15,1.42,-0.95913,5e-05,4.77554]
[1778937146229,31.85,77901.55,1.42,-0.95913,5e-05,4.77474]
[1778937151756,31.86,77900.96,1.42,-0.95917,5e-05,4.76985]
[1778937157307,31.86,77899.58,1.42,-0.95922,5e-05,4.76523]
[1778937160326,31.86,77888.97,1.42,-0.95974,5e-05,4.71515]
[1778937161334,31.86,77882.32,1.42,-0.96007,5e-05,4.68371]
[1778937166369,31.87,77882.52,1.42,-0.96003,5e-05,4.68711]
[1778937171404,31.87,77883.19,1.42,-0.95997,5e-05,4.69279]
[1778937176440,31.88,77884.7,1.42,-0.95987,5e-05,4.70247]
[1778937181475,31.89,77887.86,1.42,-0.95969,5e-05,4.72003]
[1778937186510,31.89,77888.84,1.42,-0.95962,5e-05,4.72708]
[1778937189533,31.89,77880.69,1.42,-0.96001,5e-05,4.68941]
[1778937190538,31.89,77875.05,1.42,-0.96028,5e-05,4.66301]
[1778937191545,31.9,77869.4,1.42,-0.96055,5e-05,4.63671]
[1778937196581,31.9,77863.36,1.42,-0.96082,5e-05,4.61117]
[1778937201617,31.91,77859.75,1.42,-0.96096,5e-05,4.59732]
[1778937204636,31.91,77854.12,1.42,-0.96121,5e-05,4.57271]
[1778937205644,31.92,77848.68,1.42,-0.96147,5e-05,4.54783]
[1778937206651,31.92,77845.4,1.42,-0.96162,5e-05,4.5332]
[1778937211687,31.93,77849.99,1.42,-0.96139,5e-05,4.55474]
[1778937216722,31.93,77844.06,1.42,-0.96163,5e-05,4.53064]
[1778937221757,31.94,77849.13,1.42,-0.96135,5e-05,4.55821]
[1778937226793,31.95,77857.2,1.42,-0.96092,5e-05,4.59989]
[1778937228807,31.95,77858.7,1.42,-0.96083,5e-05,4.60835]
[1778937233842,31.96,77858.32,1.42,-0.96082,5e-05,4.60993]
[1778937238877,31.97,77858.47,1.42,-0.96077,5e-05,4.61402]
[1778937243917,31.98,77853.82,1.42,-0.96096,5e-05,4.59616]
[1778937248948,31.99,77857.48,1.42,-0.96074,5e-05,4.61687]
[1778937253982,31.99,77857.66,1.42,-0.9607,5e-05,4.62108]
[1778937259018,32.0,77855.08,1.42,-0.96079,5e-05,4.61222]
[1778937264063,32.01,77856.87,1.42,-0.96067,5e-05,4.62398]
[1778937269093,32.01,77857.15,1.42,-0.96062,5e-05,4.62858]
[1778937274127,32.02,77856.91,1.42,-0.96063,5e-05,4.62697]
[1778937279162,32.03,77857.63,1.42,-0.96056,5e-05,4.63361]
[1778937288715,32.04,77856.34,1.42,-0.96056,5e-05,4.63322]
[1778937294268,32.05,77855.8,1.42,-0.96055,5e-05,4.63449]
[1778937299302,32.06,77856.54,1.42,-0.96048,5e-05,4.64115]
[1778937304827,32.06,77855.95,1.42,-0.96048,5e-05,4.64148]
[1778937310379,32.07,77856.58,1.42,-0.96041,5e-05,4.64818]
[1778937315415,32.08,77859.49,1.42,-0.96023,5e-05,4.66495]
[1778937320451,32.08,77858.5,1.42,-0.96025,5e-05,4.66316]
[1778937325484,32.09,77858.3,1.42,-0.96023,5e-05,4.6651]
[1778937330522,32.1,77857.36,1.42,-0.96025,5e-05,4.66344]
[1778937335557,32.1,77857.54,1.42,-0.96024,5e-05,4.66333]
[1778937341599,32.11,77858.01,1.42,-0.96018,5e-05,4.66884]
[1778937346634,32.12,77857.73,1.42,-0.96017,5e-05,4.67026]
[1778937351674,32.12,77857.65,1.42,-0.96014,5e-05,4.67262]
[1778937356705,32.13,77857.01,1.42,-0.96014,5e-05,4.67234]
[1778937361740,32.14,77856.05,1.42,-0.96016,5e-05,4.67056]
[1778937366775,32.14,77855.69,1.42,-0.96015,5e-05,4.67157]
[1778937371811,32.15,77856.47,1.42,-0.96008,5e-05,4.67795]
[1778937376847,32.15,77857.29,1.42,-0.96002,5e-05,4.68444]
[1778937381879,32.16,77858.05,1.42,-0.95995,5e-05,4.69058]
[1778937387923,32.17,77858.1,1.42,-0.95992,5e-05,4.69383]
[1778937392960,32.17,77858.07,1.42,-0.95992,5e-05,4.69242]
[1778937401014,32.18,77857.84,1.42,-0.95989,5e-05,4.69536]
[1778937406049,32.19,77857.58,1.42,-0.95987,5e-05,4.69714]
[1778937411576,32.19,77857.57,1.42,-0.95985,5e-05,4.69961]
[1778937421646,32.2,77857.36,1.42,-0.95981,5e-05,4.70361]
[1778937431716,32.21,77857.1,1.42,-0.95977,5e-05,4.70733]
[1778937438276,32.22,77857.0,1.42,-0.95974,5e-05,4.71019]
[1778937445325,32.23,77856.53,1.42,-0.95972,5e-05,4.71126]
[1778937451856,32.23,77856.82,1.42,-0.95971,5e-05,4.71169]
[1778937458414,32.24,77856.82,1.42,-0.95968,5e-05,4.71493]
[1778937465468,32.25,77856.55,1.42,-0.95966,5e-05,4.71681]
[1778937467481,32.25,77850.49,1.42,-0.95995,5e-05,4.68898]
[1778937472515,32.26,77849.11,1.42,-0.95999,5e-05,4.68497]
[1778937477550,32.26,77846.92,1.42,-0.96007,5e-05,4.67714]
[1778937482585,32.27,77847.78,1.42,-0.96,5e-05,4.68381]
[1778937484599,32.27,77842.23,1.42,-0.96026,5e-05,4.65865]
[1778937488631,32.28,77836.63,1.42,-0.96051,5e-05,4.63451]
[1778937492659,32.28,77827.94,1.42,-0.9609,5e-05,4.59617]
[1778937497692,32.29,77829.03,1.42,-0.96082,5e-05,4.60451]
[1778937502728,32.29,77840.16,1.42,-0.96025,5e-05,4.65978]
[1778937503736,32.3,77853.72,1.42,-0.95957,5e-05,4.72443]
[1778937508769,32.3,77855.17,1.42,-0.95948,5e-05,4.73336]
[1778937513805,32.3,77861.09,1.42,-0.9592,5e-05,4.75985]
[1778937518844,32.31,77861.07,1.42,-0.95918,5e-05,4.76166]
[1778937523878,32.31,77860.94,1.42,-0.95916,5e-05,4.76294]
[1778937528914,32.32,77860.46,1.42,-0.95917,5e-05,4.76262]
[1778937533950,32.32,77856.72,1.42,-0.95933,5e-05,4.74686]
[1778937538985,32.33,77857.03,1.42,-0.95929,5e-05,4.75049]
[1778937544025,32.33,77857.83,1.42,-0.95923,5e-05,4.75644]
[1778937549057,32.34,77858.12,1.42,-0.95919,5e-05,4.75995]
[1778937558120,32.34,77857.94,1.42,-0.95916,5e-05,4.76294]
[1778937563156,32.35,77858.14,1.42,-0.95913,5e-05,4.76601]
[1778937569201,32.35,77857.96,1.42,-0.95911,5e-05,4.7677]
[1778937572702,32.36,77865.98,1.42,-0.95872,5e-05,4.80401]
[1778937574235,32.36,77873.59,1.42,-0.95833,5e-05,4.84102]
[1778937575242,32.36,77875.78,1.42,-0.95822,5e-05,4.8519]
[1778937579271,32.36,77878.73,1.42,-0.95806,5e-05,4.86753]
[1778937584305,32.37,77883.51,1.42,-0.9578,5e-05,4.89184]
[1778937586319,32.37,77889.25,1.42,-0.9575,5e-05,4.9201]
[1778937588334,32.37,77895.02,1.42,-0.9572,5e-05,4.94849]
[1778937590350,32.37,77907.71,1.42,-0.95654,5e-05,5.01093]
[1778937592842,32.37,77915.67,1.42,-0.95612,5e-05,5.05021]
[1778937594382,32.37,77924.36,1.42,-0.95567,5e-05,5.09319]
[1778937596396,32.36,77928.92,1.42,-0.95543,5e-05,5.11554]
[1778937601432,32.36,77931.6,1.42,-0.9553,5e-05,5.12775]
[1778937604453,32.36,77926.52,1.42,-0.95558,5e-05,5.10169]
[1778937608482,32.36,77919.56,1.42,-0.95595,5e-05,5.06622]
[1778937612984,32.36,77909.83,1.42,-0.95647,5e-05,5.01745]
[1778937618551,32.36,77908.43,1.42,-0.95655,5e-05,5.00996]
[1778937623586,32.36,77906.39,1.42,-0.95666,5e-05,4.99945]
[1778937628624,32.35,77903.88,1.42,-0.9568,5e-05,4.98669]
[1778937633658,32.35,77901.82,1.42,-0.95694,5e-05,4.97235]
[1778937638699,32.35,77899.71,1.42,-0.95705,5e-05,4.96171]
[1778937644205,32.35,77903.6,1.42,-0.95686,5e-05,4.98047]
[1778937649771,32.35,77905.42,1.42,-0.95677,5e-05,4.98883]
[1778937655282,32.35,77903.85,1.42,-0.95685,5e-05,4.98058]
[1778937662867,32.35,77900.93,1.42,-0.95701,5e-05,4.96544]
[1778937667902,32.35,77905.74,1.42,-0.95677,5e-05,4.98852]
[1778937672939,32.35,77910.17,1.42,-0.95655,5e-05,5.00964]
[1778937678985,32.34,77910.57,1.42,-0.95653,5e-05,5.01077]
[1778937688047,32.34,77910.3,1.42,-0.95657,5e-05,5.00774]
[1778937693081,32.34,77914.25,1.42,-0.9564,5e-05,5.02242]
[1778937702144,32.33,77914.16,1.42,-0.95642,5e-05,5.02046]
[1778937706173,32.33,77908.28,1.42,-0.95674,5e-05,4.99047]
[1778937707179,32.33,77892.76,1.42,-0.95755,5e-05,4.91424]
[1778937708186,32.33,77888.57,1.42,-0.95776,5e-05,4.89381]
[1778937712215,32.33,77884.93,1.42,-0.95795,5e-05,4.87621]
[1778937717250,32.33,77889.98,1.42,-0.95768,5e-05,4.90114]
[1778937722284,32.33,77893.02,1.42,-0.95752,5e-05,4.91635]
[1778937728326,32.34,77894.1,1.42,-0.95747,5e-05,4.92191]
[1778937733361,32.34,77895.18,1.42,-0.95741,5e-05,4.92744]
[1778937738396,32.34,77895.73,1.42,-0.95737,5e-05,4.93047]
[1778937745447,32.34,77898.8,1.42,-0.95721,5e-05,4.94577]
[1778937750480,32.34,77901.55,1.42,-0.95707,5e-05,4.95944]
[1778937753503,32.34,77896.54,1.42,-0.95736,5e-05,4.93123]
[1778937758538,32.34,77894.2,1.42,-0.95747,5e-05,4.92011]
[1778937763573,32.34,77887.6,1.42,-0.95781,5e-05,4.88853]
[1778937765590,32.34,77878.77,1.42,-0.95825,5e-05,4.84604]
[1778937766597,32.34,77871.01,1.42,-0.95864,5e-05,4.80887]
[1778937771632,32.34,77866.29,1.42,-0.95887,5e-05,4.78734]
[1778937776668,32.35,77865.23,1.42,-0.95891,5e-05,4.7837]
[1778937781702,32.35,77863.48,1.42,-0.95898,5e-05,4.77705]
[1778937786737,32.35,77863.18,1.42,-0.95898,5e-05,4.77705]
[1778937791772,32.36,77862.1,1.42,-0.95901,5e-05,4.77331]
[1778937796807,32.36,77864.0,1.42,-0.95891,5e-05,4.78352]
[1778937801842,32.36,77866.22,1.42,-0.95878,5e-05,4.79572]
[1778937806878,32.37,77865.22,1.42,-0.95882,5e-05,4.79212]
[1778937811915,32.37,77865.51,1.42,-0.95882,5e-05,4.79065]
[1778937815940,32.37,77870.53,1.42,-0.95856,5e-05,4.81582]
[1778937820979,32.37,77871.36,1.42,-0.95851,5e-05,4.82059]
[1778937826010,32.37,77870.29,1.42,-0.95855,5e-05,4.81639]
[1778937831049,32.38,77867.02,1.42,-0.95871,5e-05,4.80165]
[1778937837091,32.38,77866.76,1.42,-0.95871,5e-05,4.80158]
[1778937842126,32.38,77864.5,1.42,-0.95881,5e-05,4.79172]
[1778937847160,32.38,77863.8,1.42,-0.95883,5e-05,4.7896]
[1778937852196,32.39,77862.69,1.42,-0.95888,5e-05,4.78514]
[1778937857231,32.39,77861.6,1.42,-0.95892,5e-05,4.78119]
[1778937861259,32.39,77855.57,1.42,-0.95921,5e-05,4.75327]
[1778937865288,32.39,77849.46,1.42,-0.95951,5e-05,4.72502]
[1778937866294,32.39,77849.17,1.42,-0.95951,5e-05,4.72427]
[1778937871329,32.4,77849.8,1.42,-0.9595,5e-05,4.72511]
[1778937878378,32.4,77851.21,1.42,-0.95941,5e-05,4.73382]
[1778937883413,32.41,77845.94,1.42,-0.95965,5e-05,4.71048]
[1778937884422,32.41,77842.71,1.42,-0.9598,5e-05,4.69594]
[1778937886434,32.41,77841.28,1.42,-0.95986,5e-05,4.69001]
[1778937891470,32.41,77840.82,1.42,-0.95986,5e-05,4.68994]
[1778937898525,32.42,77843.24,1.42,-0.95972,5e-05,4.70386]
[1778937903560,32.42,77842.18,1.42,-0.95974,5e-05,4.70133]
[1778937908595,32.43,77844.24,1.42,-0.95962,5e-05,4.71321]
[1778937913630,32.43,77846.88,1.42,-0.95946,5e-05,4.72821]
[1778937918665,32.44,77848.01,1.42,-0.95938,5e-05,4.73561]
[1778937924204,32.44,77849.34,1.42,-0.9593,5e-05,4.74394]
[1778937929745,32.45,77852.27,1.42,-0.95913,5e-05,4.76022]
[1778937934780,32.45,77853.21,1.42,-0.95909,5e-05,4.76278]
[1778937940822,32.46,77853.3,1.42,-0.95907,5e-05,4.76507]
[1778937945858,32.46,77854.07,1.42,-0.95901,5e-05,4.77058]
[1778937950894,32.47,77854.18,1.42,-0.95898,5e-05,4.77323]
[1778937955930,32.47,77854.02,1.42,-0.95897,5e-05,4.77424]
[1778937960964,32.47,77854.28,1.42,-0.95894,5e-05,4.77723]
[1778937966001,32.48,77858.35,1.42,-0.95872,5e-05,4.79833]
[1778937971036,32.48,77858.97,1.42,-0.95867,5e-05,4.80286]
[1778937976071,32.48,77858.8,1.42,-0.95866,5e-05,4.80328]
[1778937982113,32.49,77862.13,1.42,-0.95848,5e-05,4.821]
[1778937987148,32.49,77861.32,1.42,-0.9585,5e-05,4.81854]
[1778937992184,32.49,77861.16,1.42,-0.95852,5e-05,4.81567]
[1778937996210,32.5,77870.93,1.42,-0.95802,5e-05,4.86373]
[1778938001247,32.5,77868.33,1.42,-0.95814,5e-05,4.85219]
[1778938006286,32.5,77866.29,1.42,-0.95823,5e-05,4.84333]
[1778938011333,32.5,77864.7,1.42,-0.9583,5e-05,4.8366]
[1778938017360,32.51,77860.61,1.42,-0.9585,5e-05,4.81816]
[1778938022395,32.51,77859.08,1.42,-0.95856,5e-05,4.81183]
[1778938027429,32.51,77858.7,1.42,-0.95857,5e-05,4.81102]
[1778938032465,32.51,77858.36,1.42,-0.95858,5e-05,4.8104]
[1778938037500,32.51,77848.91,1.42,-0.95904,5e-05,4.76634]
[1778938038507,32.52,77842.4,1.42,-0.95936,5e-05,4.73574]
[1778938043545,32.52,77843.1,1.42,-0.95931,5e-05,4.74071]
[1778938048582,32.52,77845.5,1.42,-0.95917,5e-05,4.75375]
[1778938053613,32.53,77848.16,1.42,-0.95905,5e-05,4.76415]
[1778938058648,32.53,77850.23,1.42,-0.95893,5e-05,4.77553]
[1778938063684,32.53,77851.37,1.42,-0.95886,5e-05,4.78246]
[1778938068719,32.54,77855.74,1.42,-0.95863,5e-05,4.80476]
[1778938072747,32.54,77858.97,1.42,-0.95845,5e-05,4.82123]
[1778938073753,32.54,77864.9,1.42,-0.95815,5e-05,4.84995]
[1778938074760,32.54,77868.54,1.42,-0.95797,5e-05,4.86767]
[1778938079803,32.54,77866.92,1.42,-0.95804,5e-05,4.86072]
[1778938084831,32.54,77867.31,1.42,-0.95801,5e-05,4.86327]
[1778938089865,32.54,77865.72,1.42,-0.95809,5e-05,4.85626]
[1778938093895,32.55,77868.84,1.42,-0.95792,5e-05,4.87172]
[1778938094902,32.55,77877.49,1.42,-0.95748,5e-05,4.91361]
[1778938099937,32.55,77878.64,1.42,-0.95742,5e-05,4.91916]
[1778938103966,32.55,77865.42,1.42,-0.9581,5e-05,4.85533]
[1778938108999,32.55,77870.67,1.42,-0.95782,5e-05,4.88112]
[1778938113028,32.55,77875.85,1.42,-0.95759,5e-05,4.9025]
[1778938118065,32.55,77875.44,1.42,-0.95761,5e-05,4.90062]
[1778938123098,32.55,77876.99,1.42,-0.95753,5e-05,4.90811]
[1778938128133,32.55,77875.25,1.42,-0.95762,5e-05,4.89966]
[1778938133168,32.55,77875.34,1.42,-0.95761,5e-05,4.90008]
[1778938138203,32.55,77875.39,1.42,-0.95761,5e-05,4.90025]
[1778938143239,32.55,77874.56,1.42,-0.95766,5e-05,4.89611]
[1778938148274,32.55,77874.14,1.42,-0.95768,5e-05,4.89391]
[1778938153308,32.55,77873.03,1.42,-0.95774,5e-05,4.8884]
[1778938158343,32.55,77872.83,1.42,-0.95775,5e-05,4.88729]
[1778938163378,32.55,77873.11,1.42,-0.95774,5e-05,4.88846]
[1778938168414,32.54,77880.49,1.42,-0.95736,5e-05,4.92397]
[1778938169421,32.54,77891.5,1.42,-0.95679,5e-05,4.97751]
[1778938173449,32.54,77896.96,1.42,-0.95655,5e-05,4.99961]
[1778938178482,32.54,77901.04,1.42,-0.95635,5e-05,5.01872]
[1778938181506,32.54,77906.59,1.42,-0.95606,5e-05,5.0454]
[1778938186539,32.54,77909.62,1.42,-0.95592,5e-05,5.0591]
[1778938191574,32.53,77911.92,1.42,-0.95581,5e-05,5.06912]
[1778938196608,32.53,77911.06,1.42,-0.95587,5e-05,5.06349]
[1778938201644,32.53,77906.99,1.42,-0.9561,5e-05,5.042]
[1778938206679,32.52,77905.37,1.42,-0.9562,5e-05,5.03293]
[1778938211714,32.52,77906.46,1.42,-0.95615,5e-05,5.03724]
[1778938216750,32.52,77906.22,1.42,-0.95617,5e-05,5.03506]
[1778938221784,32.52,77906.12,1.42,-0.95619,5e-05,5.03362]
[1778938223798,32.52,77898.4,1.42,-0.9566,5e-05,4.99524]
[1778938224805,32.52,77889.5,1.42,-0.95706,5e-05,4.95153]
[1778938225812,32.52,77890.01,1.42,-0.95704,5e-05,4.95397]
[1778938230849,32.52,77894.12,1.42,-0.95683,5e-05,4.97386]
[1778938231856,32.52,77900.16,1.42,-0.95654,5e-05,4.99954]
[1778938232862,32.52,77901.95,1.42,-0.95645,5e-05,5.00822]
[1778938237898,32.51,77907.39,1.42,-0.95617,5e-05,5.03428]
[1778938242933,32.51,77910.9,1.42,-0.956,5e-05,5.05082]
[1778938247968,32.51,77913.37,1.42,-0.95588,5e-05,5.06204]
[1778938253003,32.51,77912.99,1.42,-0.95591,5e-05,5.05914]
[1778938258041,32.51,77913.06,1.42,-0.95592,5e-05,5.0583]
[1778938263076,32.5,77912.28,1.42,-0.95597,5e-05,5.05345]
[1778938268112,32.5,77913.12,1.42,-0.95594,5e-05,5.05663]
[1778938271138,32.5,77905.5,1.42,-0.95634,5e-05,5.01845]
[1778938275160,32.5,77901.29,1.42,-0.95657,5e-05,4.99732]
[1778938280198,32.5,77901.32,1.42,-0.95657,5e-05,4.99701]
[1778938285230,32.5,77901.93,1.42,-0.95654,5e-05,4.99956]
[1778938290266,32.5,77903.53,1.42,-0.95647,5e-05,5.00696]
[1778938294293,32.5,77908.73,1.42,-0.95623,5e-05,5.02819]
[1778938299330,32.49,77911.0,1.42,-0.95612,5e-05,5.03866]
[1778938304364,32.49,77910.71,1.42,-0.95614,5e-05,5.03646]
[1778938309401,32.49,77911.96,1.42,-0.95608,5e-05,5.04189]
[1778938312930,32.49,77917.65,1.42,-0.95579,5e-05,5.06953]
[1778938319469,32.49,77918.87,1.42,-0.95574,5e-05,5.07403]
[1778938323497,32.48,77914.3,1.42,-0.95599,5e-05,5.05044]
[1778938324505,32.48,77905.5,1.42,-0.95646,5e-05,5.00686]
[1778938328534,32.48,77911.61,1.42,-0.95614,5e-05,5.03651]
[1778938329540,32.48,77916.77,1.42,-0.95587,5e-05,5.06187]
[1778938333569,32.48,77910.42,1.42,-0.95621,5e-05,5.02971]
[1778938338602,32.48,77907.86,1.42,-0.95636,5e-05,5.01638]
[1778938343637,32.48,77907.16,1.42,-0.9564,5e-05,5.01229]
[1778938348673,32.48,77906.82,1.42,-0.95642,5e-05,5.01001]
[1778938353712,32.47,77908.29,1.42,-0.95639,5e-05,5.01274]
[1778938359749,32.47,77909.02,1.42,-0.95636,5e-05,5.01556]
[1778938364785,32.47,77908.98,1.42,-0.95636,5e-05,5.01471]
[1778938369819,32.47,77908.46,1.42,-0.9564,5e-05,5.01151]
[1778938375863,32.47,77908.43,1.42,-0.95641,5e-05,5.01061]
[1778938380901,32.47,77906.03,1.42,-0.95654,5e-05,4.99823]
[1778938381909,32.47,77900.81,1.42,-0.95681,5e-05,4.97247]
[1778938382912,32.47,77892.35,1.42,-0.95725,5e-05,4.93102]
[1778938383924,32.47,77891.87,1.42,-0.95728,5e-05,4.92868]
[1778938385940,32.47,77886.8,1.42,-0.95754,5e-05,4.90401]
[1778938387952,32.47,77882.84,1.42,-0.95774,5e-05,4.88489]
[1778938388954,32.47,77874.58,1.42,-0.95816,5e-05,4.84501]
[1778938389962,32.47,77869.55,1.42,-0.95841,5e-05,4.82092]
[1778938390970,32.47,77869.42,1.42,-0.95842,5e-05,4.82048]
[1778938396003,32.47,77868.74,1.42,-0.95844,5e-05,4.81815]
[1778938401039,32.47,77866.47,1.42,-0.95855,5e-05,4.80819]
[1778938407080,32.47,77867.29,1.42,-0.95849,5e-05,4.81335]
[1778938412115,32.48,77867.5,1.42,-0.9585,5e-05,4.81157]
[1778938417150,32.48,77868.45,1.42,-0.95844,5e-05,4.81723]
[1778938420177,32.48,77873.98,1.42,-0.95816,5e-05,4.84452]
[1778938421184,32.48,77877.32,1.42,-0.95798,5e-05,4.86099]
[1778938424200,32.48,77882.66,1.42,-0.95771,5e-05,4.88716]
[1778938425208,32.48,77887.03,1.42,-0.95748,5e-05,4.9086]
[1778938430244,32.48,77891.22,1.42,-0.95726,5e-05,4.92938]
[1778938435278,32.48,77891.39,1.42,-0.95725,5e-05,4.93051]
[1778938438300,32.48,77896.98,1.42,-0.95696,5e-05,4.95789]
[1778938441321,32.48,77891.42,1.42,-0.95724,5e-05,4.93079]
[1778938446355,32.49,77890.51,1.42,-0.95729,5e-05,4.92661]
[1778938451390,32.49,77890.49,1.42,-0.95729,5e-05,4.92677]
[1778938456426,32.49,77890.68,1.42,-0.95727,5e-05,4.92798]
[1778938461460,32.49,77889.54,1.42,-0.95733,5e-05,4.92273]
[1778938466498,32.49,77889.21,1.42,-0.95734,5e-05,4.9215]
[1778938468510,32.49,77881.26,1.42,-0.95775,5e-05,4.88312]
[1778938470523,32.49,77875.38,1.42,-0.95804,5e-05,4.85502]
[1778938474551,32.49,77870.33,1.42,-0.95832,5e-05,4.82768]
[1778938479587,32.49,77866.18,1.42,-0.95852,5e-05,4.80886]
[1778938487641,32.5,77861.46,1.42,-0.95874,5e-05,4.78828]
[1778938493211,32.5,77860.99,1.42,-0.95875,5e-05,4.78735]
[1778938498720,32.5,77859.86,1.42,-0.95879,5e-05,4.78349]
[1778938503754,32.51,77858.42,1.42,-0.95884,5e-05,4.77796]
[1778938508790,32.51,77856.28,1.42,-0.95894,5e-05,4.76913]
[1778938513825,32.51,77854.87,1.42,-0.95899,5e-05,4.76382]
[1778938518861,32.52,77851.96,1.42,-0.95912,5e-05,4.75148]
[1778938523895,32.52,77851.77,1.42,-0.95911,5e-05,4.75215]
[1778938528930,32.52,77852.32,1.42,-0.95907,5e-05,4.7563]
[1778938533966,32.53,77852.88,1.42,-0.95906,5e-05,4.75669]
[1778938537994,32.53,77858.66,1.42,-0.95875,5e-05,4.78541]
[1778938545048,32.53,77858.78,1.42,-0.95873,5e-05,4.78782]
[1778938551090,32.54,77858.41,1.42,-0.95873,5e-05,4.78764]
[1778938556125,32.54,77857.99,1.42,-0.95874,5e-05,4.78697]
[1778938561161,32.54,77858.01,1.42,-0.95872,5e-05,4.7884]
[1778938566195,32.55,77857.04,1.42,-0.95876,5e-05,4.7851]
[1778938571231,32.55,77856.23,1.42,-0.95878,5e-05,4.78263]
[1778938576278,32.55,77852.75,1.42,-0.95894,5e-05,4.76752]
[1778938581315,32.56,77853.34,1.42,-0.9589,5e-05,4.77187]
[1778938586349,32.56,77855.15,1.42,-0.95879,5e-05,4.7823]
[1778938591904,32.56,77853.76,1.42,-0.95887,5e-05,4.77332]
[1778938597429,32.57,77852.15,1.42,-0.95893,5e-05,4.76749]
[1778938598435,32.57,77844.84,1.42,-0.95929,5e-05,4.73315]
[1778938599445,32.57,77836.85,1.42,-0.95968,5e-05,4.69582]
[1778938604477,32.57,77834.82,1.42,-0.95976,5e-05,4.68828]
[1778938609514,32.58,77831.83,1.42,-0.95988,5e-05,4.67618]
[1778938614548,32.58,77831.34,1.42,-0.95989,5e-05,4.67584]
[1778938619583,32.59,77830.87,1.42,-0.95989,5e-05,4.67556]
[1778938620591,32.59,77825.24,1.42,-0.96016,5e-05,4.6496]
[1778938622116,32.59,77817.39,1.42,-0.96054,5e-05,4.61344]
[1778938623611,32.59,77813.53,1.42,-0.96071,5e-05,4.59653]
[1778938626632,32.6,77805.45,1.42,-0.96108,5e-05,4.56078]
[1778938628647,32.6,77801.23,1.42,-0.96127,5e-05,4.54257]
[1778938632186,32.6,77794.53,1.42,-0.96157,5e-05,4.51374]
[1778938634688,32.61,77789.78,1.42,-0.96177,5e-05,4.49408]
[1778938639724,32.62,77787.67,1.42,-0.96183,5e-05,4.48802]
[1778938642744,32.62,77792.81,1.42,-0.96157,5e-05,4.51362]
[1778938644759,32.62,77797.47,1.42,-0.96133,5e-05,4.5363]
[1778938647780,32.63,77805.39,1.42,-0.96094,5e-05,4.57462]
[1778938653824,32.64,77802.95,1.42,-0.96105,5e-05,4.56307]
[1778938658859,32.64,77801.83,1.42,-0.96107,5e-05,4.56081]
[1778938663896,32.65,77800.35,1.42,-0.96111,5e-05,4.55686]
[1778938671950,32.66,77797.51,1.42,-0.9612,5e-05,4.54823]
[1778938676990,32.66,77788.51,1.42,-0.9616,5e-05,4.50965]
[1778938682028,32.67,77789.18,1.42,-0.96154,5e-05,4.51555]
[1778938687063,32.68,77793.08,1.42,-0.96132,5e-05,4.53613]
[1778938697132,32.69,77796.37,1.42,-0.96112,5e-05,4.55624]
[1778938702169,32.69,77798.1,1.42,-0.96101,5e-05,4.56661]
[1778938707211,32.7,77800.8,1.42,-0.96085,5e-05,4.58142]
[1778938712245,32.7,77795.51,1.42,-0.96111,5e-05,4.55558]
[1778938717280,32.71,77796.7,1.42,-0.96103,5e-05,4.56352]
[1778938722315,32.72,77797.78,1.42,-0.96095,5e-05,4.57089]
[1778938727349,32.72,77798.09,1.42,-0.96091,5e-05,4.57467]
[1778938732385,32.73,77799.93,1.42,-0.9608,5e-05,4.58545]
[1778938738427,32.73,77800.28,1.42,-0.96076,5e-05,4.58972]
[1778938743462,32.74,77801.07,1.42,-0.9607,5e-05,4.59554]
[1778938749505,32.74,77801.05,1.42,-0.96067,5e-05,4.59803]
[1778938754539,32.75,77802.25,1.42,-0.96059,5e-05,4.6057]
[1778938759578,32.75,77805.14,1.42,-0.96043,5e-05,4.62115]
[1778938764612,32.76,77802.64,1.42,-0.96053,5e-05,4.6118]
[1778938769647,32.76,77800.59,1.42,-0.96061,5e-05,4.60411]
[1778938772668,32.76,77805.49,1.42,-0.96039,5e-05,4.62404]
[1778938773676,32.76,77815.18,1.42,-0.95992,5e-05,4.66938]
[1778938775690,32.77,77820.46,1.42,-0.95965,5e-05,4.69449]
[1778938780725,32.77,77819.66,1.42,-0.95968,5e-05,4.69172]
[1778938782243,32.77,77814.43,1.42,-0.95994,5e-05,4.6675]
[1778938787773,32.77,77819.67,1.42,-0.95967,5e-05,4.69346]
[1778938792808,32.77,77821.2,1.42,-0.95958,5e-05,4.70169]
[1778938797843,32.78,77822.33,1.42,-0.95951,5e-05,4.70799]
[1778938802382,32.78,77827.55,1.42,-0.95925,5e-05,4.73326]
[1778938807914,32.78,77832.49,1.42,-0.95899,5e-05,4.75762]
[1778938812948,32.78,77835.46,1.42,-0.95884,5e-05,4.77254]
[1778938815971,32.78,77841.3,1.42,-0.95854,5e-05,4.80074]
[1778938821004,32.78,77844.07,1.42,-0.95839,5e-05,4.81462]
[1778938826039,32.79,77849.33,1.42,-0.95812,5e-05,4.84039]
[1778938831076,32.79,77837.88,1.42,-0.95872,5e-05,4.78279]
[1778938836110,32.79,77837.24,1.42,-0.95874,5e-05,4.78087]
[1778938842152,32.79,77839.18,1.42,-0.95863,5e-05,4.79138]
[1778938847188,32.8,77838.74,1.42,-0.95864,5e-05,4.79035]
[1778938852223,32.8,77839.11,1.42,-0.95861,5e-05,4.79318]
[1778938857258,32.8,77839.11,1.42,-0.9586,5e-05,4.79414]
[1778938862294,32.8,77841.83,1.42,-0.95845,5e-05,4.80803]
[1778938867328,32.8,77843.09,1.42,-0.95838,5e-05,4.81495]
[1778938872363,32.81,77843.86,1.42,-0.95833,5e-05,4.81952]
[1778938878405,32.81,77843.77,1.42,-0.95832,5e-05,4.82016]
[1778938883441,32.81,77843.22,1.42,-0.95834,5e-05,4.8184]
[1778938888475,32.81,77841.79,1.42,-0.95841,5e-05,4.81239]
[1778938893510,32.81,77839.63,1.42,-0.95854,5e-05,4.7991]
[1778938900063,32.82,77838.27,1.42,-0.95859,5e-05,4.79381]
[1778938906601,32.82,77834.59,1.42,-0.95876,5e-05,4.77739]
[1778938911636,32.82,77832.02,1.42,-0.95888,5e-05,4.7661]
[1778938916672,32.82,77834.36,1.42,-0.95876,5e-05,4.77809]
[1778938921706,32.83,77834.11,1.42,-0.95876,5e-05,4.77781]
[1778938928758,32.83,77835.71,1.42,-0.95866,5e-05,4.78684]
[1778938933793,32.83,77838.45,1.42,-0.95852,5e-05,4.8007]
[1778938938829,32.83,77839.71,1.42,-0.95845,5e-05,4.80753]
[1778938943867,32.83,77838.05,1.42,-0.95852,5e-05,4.80043]
[1778938948905,32.84,77836.74,1.42,-0.95858,5e-05,4.79499]
[1778938953936,32.84,77836.95,1.42,-0.95859,5e-05,4.79292]
[1778938958974,32.84,77837.47,1.42,-0.95856,5e-05,4.79617]
[1778938964009,32.84,77839.54,1.42,-0.95844,5e-05,4.80676]
[1778938967028,32.84,77845.66,1.42,-0.95813,5e-05,4.83626]
[1778938973070,32.84,77846.75,1.42,-0.95807,5e-05,4.84206]
[1778938978105,32.84,77847.37,1.42,-0.95804,5e-05,4.84554]
[1778938983141,32.85,77845.94,1.42,-0.9581,5e-05,4.83933]
[1778938988175,32.85,77845.57,1.42,-0.95811,5e-05,4.83823]
[1778938993210,32.85,77845.08,1.42,-0.95813,5e-05,4.8366]
[1778938998246,32.85,77847.17,1.42,-0.95802,5e-05,4.84731]
[1778939000260,32.85,77854.39,1.42,-0.95765,5e-05,4.88208]
[1778939005296,32.85,77857.9,1.42,-0.95747,5e-05,4.89922]
[1778939010329,32.85,77857.2,1.42,-0.9575,5e-05,4.89601]
[1778939015364,32.85,77857.27,1.42,-0.95753,5e-05,4.89266]
[1778939022413,32.85,77857.18,1.42,-0.95753,5e-05,4.89245]
[1778939028454,32.85,77856.72,1.42,-0.95755,5e-05,4.89042]
[1778939030470,32.85,77849.84,1.42,-0.9579,5e-05,4.85756]
[1778939035507,32.85,77849.61,1.42,-0.95791,5e-05,4.85687]
[1778939040540,32.86,77848.25,1.42,-0.95797,5e-05,4.85083]
[1778939045575,32.86,77844.6,1.42,-0.95815,5e-05,4.834]
[1778939050609,32.86,77846.66,1.42,-0.95804,5e-05,4.84442]
[1778939053646,32.86,77840.27,1.42,-0.95835,5e-05,4.8143]
[1778939058665,32.86,77838.0,1.42,-0.95846,5e-05,4.80413]
[1778939063704,32.86,77837.03,1.42,-0.9585,5e-05,4.8002]
[1778939068735,32.86,77842.31,1.42,-0.95823,5e-05,4.82596]
[1778939074779,32.86,77845.05,1.42,-0.95812,5e-05,4.8358]
[1778939079814,32.87,77842.66,1.42,-0.95823,5e-05,4.82487]
[1778939084849,32.87,77840.59,1.42,-0.95833,5e-05,4.81546]
[1778939089386,32.87,77846.44,1.42,-0.95803,5e-05,4.84366]
[1778939095931,32.87,77847.37,1.42,-0.95798,5e-05,4.84848]
[1778939101471,32.87,77848.63,1.42,-0.95792,5e-05,4.85479]
[1778939107008,32.87,77848.84,1.42,-0.9579,5e-05,4.85618]
[1778939118085,32.87,77849.77,1.42,-0.95785,5e-05,4.86134]
[1778939124126,32.87,77851.23,1.42,-0.95777,5e-05,4.86872]
[1778939129162,32.87,77851.92,1.42,-0.95773,5e-05,4.87234]
[1778939134244,32.87,77852.17,1.42,-0.95775,5e-05,4.87001]
[1778939139280,32.87,77855.43,1.42,-0.95758,5e-05,4.88589]
[1778939144315,32.87,77854.97,1.42,-0.9576,5e-05,4.88389]
[1778939150357,32.88,77854.56,1.42,-0.95762,5e-05,4.88222]
[1778939155853,32.88,77849.58,1.42,-0.95787,5e-05,4.85864]
[1778939161432,32.88,77852.03,1.42,-0.95774,5e-05,4.87086]
[1778939166471,32.88,77855.91,1.42,-0.95754,5e-05,4.88972]
[1778939171504,32.88,77852.76,1.42,-0.95769,5e-05,4.87492]
[1778939176538,32.88,77852.88,1.42,-0.95768,5e-05,4.87587]
[1778939180566,32.88,77847.12,1.42,-0.95797,5e-05,4.8487]
[1778939186608,32.88,77847.55,1.42,-0.95794,5e-05,4.85155]
[1778939192650,32.88,77848.8,1.42,-0.9579,5e-05,4.85448]
[1778939198692,32.89,77849.28,1.42,-0.95787,5e-05,4.85763]
[1778939204734,32.89,77850.14,1.42,-0.95781,5e-05,4.86261]
[1778939211787,32.89,77850.86,1.42,-0.95777,5e-05,4.86709]
[1778939216819,32.89,77850.64,1.42,-0.95777,5e-05,4.86684]
[1778939221854,32.89,77851.16,1.42,-0.95773,5e-05,4.87013]
[1778939225882,32.89,77857.27,1.42,-0.95742,5e-05,4.90007]
[1778939227896,32.9,77860.4,1.42,-0.95725,5e-05,4.91533]
[1778939232931,32.9,77860.24,1.42,-0.95726,5e-05,4.91494]
[1778939238973,32.9,77859.62,1.42,-0.95729,5e-05,4.91236]
[1778939244010,32.9,77859.29,1.42,-0.9573,5e-05,4.91107]
[1778939250052,32.9,77858.67,1.42,-0.95733,5e-05,4.90843]
[1778939255088,32.9,77858.25,1.42,-0.95738,5e-05,4.90285]
[1778939261590,32.9,77857.4,1.42,-0.95741,5e-05,4.89923]
[1778939267171,32.9,77857.07,1.42,-0.95743,5e-05,4.89809]
[1778939271664,32.9,77845.74,1.42,-0.958,5e-05,4.84416]
[1778939272207,32.9,77845.74,1.42,-0.958,5e-05,4.84431]
[1778939277241,32.9,77847.36,1.42,-0.95791,5e-05,4.85274]
[1778939282276,32.91,77851.05,1.42,-0.95771,5e-05,4.87102]
[1778939287312,32.91,77854.13,1.42,-0.95755,5e-05,4.8862]
[1778939293353,32.91,77855.13,1.42,-0.9575,5e-05,4.89141]
[1778939298389,32.91,77853.19,1.42,-0.95759,5e-05,4.88246]
[1778939303423,32.91,77854.62,1.42,-0.95752,5e-05,4.8897]
[1778939308458,32.91,77856.49,1.42,-0.95742,5e-05,4.8989]
[1778939313494,32.91,77855.95,1.42,-0.95747,5e-05,4.89269]
[1778939318529,32.91,77854.59,1.42,-0.95754,5e-05,4.88644]
[1778939322557,32.91,77859.21,1.42,-0.9573,5e-05,4.90873]
[1778939328059,32.91,77859.09,1.42,-0.95731,5e-05,4.9082]
[1778939334104,32.91,77858.24,1.42,-0.95735,5e-05,4.90419]
[1778939343703,32.91,77858.47,1.42,-0.95734,5e-05,4.90544]
[1778939350756,32.91,77858.41,1.42,-0.95734,5e-05,4.90529]
[1778939355789,32.91,77857.94,1.42,-0.95736,5e-05,4.90316]
[1778939360825,32.91,77857.87,1.42,-0.95736,5e-05,4.90296]
[1778939365859,32.91,77857.82,1.42,-0.95737,5e-05,4.90287]
[1778939371901,32.91,77859.42,1.42,-0.95731,5e-05,4.90684]
[1778939377944,32.91,77859.01,1.42,-0.95733,5e-05,4.90502]
[1778939382979,32.91,77862.62,1.42,-0.95715,5e-05,4.92241]
[1778939388014,32.91,77863.64,1.42,-0.9571,5e-05,4.92726]
[1778939393048,32.91,77862.57,1.42,-0.95715,5e-05,4.92193]
[1778939398088,32.91,77862.77,1.42,-0.95714,5e-05,4.92278]
[1778939403124,32.91,77864.66,1.42,-0.95705,5e-05,4.93173]
[1778939408158,32.91,77864.4,1.42,-0.95707,5e-05,4.93019]
[1778939413656,32.91,77863.71,1.42,-0.9571,5e-05,4.92656]
[1778939419238,32.91,77862.49,1.42,-0.95717,5e-05,4.92044]
[1778939424276,32.91,77859.02,1.42,-0.95735,5e-05,4.90348]
[1778939429308,32.91,77856.61,1.42,-0.95747,5e-05,4.89186]
[1778939434345,32.91,77854.4,1.42,-0.95762,5e-05,4.87738]
[1778939441859,32.91,77853.35,1.42,-0.95767,5e-05,4.87263]
[1778939447435,32.91,77862.22,1.42,-0.95721,5e-05,4.91553]
[1778939448441,32.91,77871.3,1.42,-0.95675,5e-05,4.95934]
[1778939453476,32.91,77875.0,1.42,-0.95656,5e-05,4.97698]
[1778939458513,32.91,77871.14,1.42,-0.95676,5e-05,4.95792]
[1778939465560,32.91,77869.98,1.42,-0.95682,5e-05,4.95209]
[1778939470596,32.91,77861.78,1.42,-0.95724,5e-05,4.91241]
[1778939475630,32.91,77863.83,1.42,-0.95714,5e-05,4.92243]
[1778939480669,32.91,77869.54,1.42,-0.95684,5e-05,4.95]
[1778939485700,32.91,77873.82,1.42,-0.95662,5e-05,4.97067]
[1778939492214,32.91,77876.3,1.42,-0.95653,5e-05,4.97854]
[1778939497785,32.91,77880.68,1.42,-0.95631,5e-05,4.99955]
[1778939502820,32.91,77882.87,1.42,-0.95619,5e-05,5.00996]
[1778939507854,32.91,77886.48,1.42,-0.95601,5e-05,5.02731]
[1778939511882,32.91,77892.02,1.42,-0.95572,5e-05,5.0542]
[1778939519938,32.9,77893.08,1.42,-0.95567,5e-05,5.05854]
[1778939524973,32.9,77893.54,1.42,-0.95566,5e-05,5.06005]
[1778939532506,32.9,77893.62,1.42,-0.95566,5e-05,5.0595]
[1778939538065,32.9,77894.26,1.42,-0.95564,5e-05,5.06193]
[1778939543100,32.9,77894.45,1.42,-0.95564,5e-05,5.06192]
[1778939548136,32.9,77894.4,1.42,-0.95565,5e-05,5.06103]
[1778939554178,32.89,77891.22,1.42,-0.95586,5e-05,5.0405]
[1778939561227,32.89,77888.31,1.42,-0.95602,5e-05,5.02511]
[1778939572301,32.89,77890.6,1.42,-0.95592,5e-05,5.0345]
[1778939577339,32.88,77892.04,1.42,-0.95586,5e-05,5.04071]
[1778939579353,32.88,77900.65,1.42,-0.95541,5e-05,5.0825]
[1778939581368,32.88,77905.1,1.42,-0.95518,5e-05,5.10395]
[1778939586403,32.88,77903.07,1.42,-0.9553,5e-05,5.09257]
[1778939592926,32.88,77899.19,1.42,-0.95552,5e-05,5.07187]
[1778939598491,32.87,77897.14,1.42,-0.95565,5e-05,5.06028]
[1778939603527,32.87,77892.42,1.42,-0.95591,5e-05,5.03557]
[1778939608561,32.87,77892.39,1.42,-0.95592,5e-05,5.03445]
[1778939614603,32.86,77890.71,1.42,-0.95606,5e-05,5.02079]
[1778939623136,32.86,77887.74,1.42,-0.95624,5e-05,5.00432]
[1778939630189,32.86,77885.07,1.42,-0.9564,5e-05,4.9896]
[1778939635751,32.85,77889.69,1.42,-0.95617,5e-05,5.01042]
[1778939640785,32.85,77889.32,1.42,-0.9562,5e-05,5.00747]
[1778939645821,32.85,77891.46,1.42,-0.95611,5e-05,5.01658]
[1778939650867,32.84,77893.99,1.42,-0.95599,5e-05,5.02758]
[1778939656901,32.84,77894.88,1.42,-0.95596,5e-05,5.03025]
[1778939661936,32.84,77896.92,1.42,-0.95587,5e-05,5.03883]
[1778939666972,32.82,77895.87,1.42,-0.95603,5e-05,5.02439]
[1778939668985,32.81,77902.35,1.42,-0.95572,5e-05,5.0531]
[1778939674024,32.8,77903.59,1.42,-0.95571,5e-05,5.05325]
[1778939679059,32.8,77899.75,1.42,-0.95593,5e-05,5.03276]
[1778939680067,32.8,77893.52,1.42,-0.95626,5e-05,5.00198]
[1778939685102,32.8,77894.79,1.42,-0.9562,5e-05,5.007]
[1778939690138,32.79,77893.02,1.42,-0.95631,5e-05,4.99715]
[1778939695172,32.79,77892.91,1.42,-0.95632,5e-05,4.99567]
[1778939700684,32.79,77895.44,1.42,-0.95621,5e-05,5.00624]
[1778939710755,32.78,77894.28,1.42,-0.9563,5e-05,4.99796]
[1778939716318,32.78,77896.04,1.42,-0.95622,5e-05,5.00525]
[1778939721355,32.78,77897.12,1.42,-0.95618,5e-05,5.00944]
[1778939726391,32.77,77897.86,1.42,-0.95616,5e-05,5.01137]
[1778939731425,32.77,77897.53,1.42,-0.95622,5e-05,5.00467]
[1778939740965,32.76,77897.11,1.42,-0.95627,5e-05,4.99964]
[1778939747538,32.76,77896.77,1.42,-0.95631,5e-05,4.99666]
[1778939756603,32.76,77897.09,1.42,-0.95631,5e-05,4.99588]
[1778939761636,32.75,77893.54,1.42,-0.95651,5e-05,4.9773]
[1778939769692,32.75,77894.0,1.42,-0.95651,5e-05,4.97748]
[1778939774727,32.75,77894.22,1.42,-0.95651,5e-05,4.97717]
[1778939779762,32.74,77895.22,1.42,-0.95647,5e-05,4.98114]
[1778939784797,32.74,77898.34,1.42,-0.95632,5e-05,4.99517]
[1778939789833,32.74,77898.05,1.42,-0.95635,5e-05,4.99249]
[1778939796881,32.73,77899.81,1.42,-0.95631,5e-05,4.9954]
[1778939801917,32.73,77899.32,1.42,-0.95635,5e-05,4.99175]
[1778939806951,32.73,77898.55,1.42,-0.95641,5e-05,4.98656]
[1778939816015,32.72,77898.84,1.42,-0.95641,5e-05,4.9861]
[1778939821526,32.72,77897.85,1.42,-0.95647,5e-05,4.98013]
[1778939828098,32.72,77897.48,1.42,-0.95651,5e-05,4.97656]
[1778939833133,32.72,77898.52,1.42,-0.95647,5e-05,4.98078]
[1778939838168,32.71,77901.55,1.42,-0.95632,5e-05,4.99449]
[1778939843203,32.71,77912.5,1.42,-0.95576,5e-05,5.0469]
[1778939844210,32.71,77918.79,1.42,-0.95543,5e-05,5.07799]
[1778939845217,32.71,77922.28,1.42,-0.95525,5e-05,5.09458]
[1778939847232,32.69,77929.89,1.42,-0.95493,5e-05,5.12422]
[1778939850252,32.69,77935.72,1.42,-0.95463,5e-05,5.15203]
[1778939856294,32.68,77940.49,1.42,-0.95443,5e-05,5.16911]
[1778939862336,32.68,77941.78,1.42,-0.95439,5e-05,5.17327]
[1778939867371,32.67,77943.38,1.42,-0.95433,5e-05,5.17852]
[1778939873413,32.67,77944.25,1.42,-0.95431,5e-05,5.18058]
[1778939878450,32.66,77947.82,1.42,-0.95415,5e-05,5.19572]
[1778939883484,32.65,77949.33,1.42,-0.95409,5e-05,5.20089]
[1778939889526,32.65,77949.74,1.42,-0.9541,5e-05,5.20008]
[1778939896575,32.64,77950.11,1.42,-0.95411,5e-05,5.19914]
[1778939902617,32.64,77950.8,1.42,-0.95411,5e-05,5.19983]
[1778939908659,32.63,77951.28,1.42,-0.95411,5e-05,5.19907]
[1778939913694,32.62,77951.32,1.42,-0.95416,5e-05,5.19349]
[1778939918733,32.62,77951.18,1.42,-0.9542,5e-05,5.19062]
[1778939923764,32.61,77949.94,1.42,-0.95429,5e-05,5.18186]
[1778939928799,32.61,77950.55,1.42,-0.95428,5e-05,5.18285]
[1778939934841,32.6,77951.01,1.42,-0.95428,5e-05,5.18269]
[1778939939877,32.6,77950.95,1.42,-0.95431,5e-05,5.17995]
[1778939945919,32.6,77951.02,1.42,-0.95433,5e-05,5.1783]
[1778939949948,32.59,77945.3,1.42,-0.95466,5e-05,5.14758]
[1778939950954,32.59,77936.29,1.42,-0.95515,5e-05,5.10251]
[1778939952449,32.59,77934.07,1.42,-0.95527,5e-05,5.09091]
[1778939958013,32.59,77939.28,1.42,-0.95501,5e-05,5.11555]
[1778939963038,32.58,77940.01,1.42,-0.95499,5e-05,5.11765]
[1778939968074,32.58,77939.38,1.42,-0.95504,5e-05,5.11287]
[1778939971095,32.58,77943.76,1.42,-0.95485,5e-05,5.12938]
[1778939976129,32.57,77944.7,1.42,-0.95482,5e-05,5.13225]
[1778939981165,32.57,77946.62,1.42,-0.95474,5e-05,5.13996]
[1778939986200,32.56,77950.84,1.42,-0.95453,5e-05,5.15915]
[1778939991234,32.56,77952.95,1.42,-0.95444,5e-05,5.16767]
[1778939996269,32.56,77953.2,1.42,-0.95444,5e-05,5.16724]
[1778939999291,32.55,77958.29,1.42,-0.95418,5e-05,5.19117]
[1778940001794,32.55,77965.1,1.42,-0.95382,6e-05,5.22464]
[1778940003319,32.55,77970.43,1.42,-0.95354,6e-05,5.25062]
[1778940005332,32.54,77975.83,1.42,-0.95325,6e-05,5.27695]
[1778940008354,32.54,77982.44,1.42,-0.9529,6e-05,5.30882]
[1778940009361,32.54,77987.2,1.42,-0.95265,6e-05,5.33254]
[1778940014395,32.52,77986.46,1.42,-0.9528,6e-05,5.3189]
[1778940019431,32.45,77984.26,1.42,-0.95328,6e-05,5.27537]
[1778940022452,32.41,77977.35,1.42,-0.95385,6e-05,5.22307]
[1778940026480,32.38,77971.81,1.42,-0.95432,5e-05,5.17986]
[1778940028495,32.37,77966.47,1.42,-0.95466,5e-05,5.14819]
[1778940030509,32.37,77956.64,1.42,-0.95521,5e-05,5.09734]
[1778940032523,32.36,77950.96,1.42,-0.95557,5e-05,5.06306]
[1778940037558,32.36,77950.83,1.42,-0.95559,5e-05,5.06114]
[1778940042594,32.35,77951.44,1.42,-0.9556,5e-05,5.06028]
[1778940047629,32.35,77951.06,1.42,-0.95565,5e-05,5.05583]
[1778940057700,32.33,77951.93,1.42,-0.95567,5e-05,5.05379]
[1778940060725,32.33,77946.59,1.42,-0.95598,5e-05,5.02447]
[1778940062745,32.32,77938.9,1.42,-0.95641,5e-05,4.98458]
[1778940066775,32.32,77933.86,1.42,-0.9567,5e-05,4.95724]
[1778940067782,32.31,77926.77,1.42,-0.95709,5e-05,4.92082]
[1778940069796,32.31,77922.76,1.42,-0.95732,5e-05,4.89979]
[1778940074832,32.3,77920.81,1.42,-0.95745,5e-05,4.88695]
[1778940079869,32.3,77921.38,1.42,-0.95746,5e-05,4.88668]
[1778940084903,32.29,77915.73,1.42,-0.95778,5e-05,4.85621]
[1778940086915,32.29,77912.57,1.42,-0.95796,5e-05,4.8398]
[1778940090943,32.28,77908.9,1.42,-0.95816,5e-05,4.82007]
[1778940093964,32.28,77906.05,1.42,-0.95836,5e-05,4.80116]
[1778940099000,32.28,77908.19,1.42,-0.95827,5e-05,4.80951]
[1778940104040,32.27,77907.13,1.42,-0.95834,5e-05,4.80238]
[1778940109073,32.27,77906.01,1.42,-0.95842,5e-05,4.79495]
[1778940115116,32.26,77906.8,1.42,-0.95841,5e-05,4.79635]
[1778940120150,32.26,77910.6,1.42,-0.95823,5e-05,4.8127]
[1778940125186,32.25,77913.78,1.42,-0.95809,5e-05,4.82605]
[1778940132234,32.25,77915.76,1.42,-0.95802,5e-05,4.83273]
[1778940143793,32.23,77912.53,1.42,-0.95824,5e-05,4.81192]
[1778940151369,32.23,77913.56,1.42,-0.95825,5e-05,4.81003]
[1778940156403,32.22,77917.73,1.42,-0.95806,5e-05,4.82812]
[1778940161438,32.22,77919.54,1.42,-0.95799,5e-05,4.83479]
[1778940167480,32.21,77920.56,1.42,-0.95797,5e-05,4.83722]
[1778940172515,32.21,77924.39,1.42,-0.95779,5e-05,4.85377]
[1778940178562,32.2,77925.08,1.42,-0.95778,5e-05,4.85476]
[1778940183593,32.2,77923.63,1.42,-0.95785,5e-05,4.84843]
[1778940188628,32.21,77922.65,1.42,-0.95789,5e-05,4.84439]
[1778940193664,32.21,77922.29,1.42,-0.9579,5e-05,4.84334]
[1778940198701,32.21,77918.9,1.42,-0.95807,5e-05,4.82752]
[1778940202726,32.21,77913.82,1.42,-0.95833,5e-05,4.80343]
[1778940207763,32.21,77908.4,1.42,-0.95859,5e-05,4.77798]
[1778940213803,32.21,77907.43,1.42,-0.95866,5e-05,4.77048]
[1778940219845,32.22,77905.95,1.42,-0.95873,5e-05,4.76444]
[1778940224880,32.22,77905.44,1.42,-0.95874,5e-05,4.76292]
[1778940232936,32.22,77903.81,1.42,-0.95881,5e-05,4.75663]
[1778940237971,32.23,77902.48,1.42,-0.95887,5e-05,4.75124]
[1778940243007,32.23,77901.2,1.42,-0.95892,5e-05,4.7461]
[1778940248042,32.23,77899.67,1.42,-0.95899,5e-05,4.73979]
[1778940253078,32.23,77899.35,1.42,-0.95899,5e-05,4.73932]
[1778940258112,32.23,77898.92,1.42,-0.959,5e-05,4.73833]
[1778940264645,32.24,77898.78,1.42,-0.959,5e-05,4.73893]
[1778940269679,32.24,77898.28,1.42,-0.95901,5e-05,4.73779]
[1778940275231,32.24,77896.94,1.42,-0.95909,5e-05,4.72859]
[1778940280266,32.24,77899.53,1.42,-0.95895,5e-05,4.74215]
[1778940282281,32.25,77892.59,1.42,-0.9593,5e-05,4.70933]
[1778940283288,32.25,77889.62,1.42,-0.95944,5e-05,4.69541]
[1778940285302,32.25,77885.97,1.42,-0.95962,5e-05,4.67863]
[1778940288323,32.25,77873.51,1.42,-0.96023,5e-05,4.62054]
[1778940289820,32.25,77870.26,1.42,-0.96038,5e-05,4.60626]
[1778940293358,32.26,77877.32,1.42,-0.96001,5e-05,4.64119]
[1778940296380,32.26,77868.58,1.42,-0.96043,5e-05,4.60136]
[1778940298393,32.26,77863.11,1.42,-0.96069,5e-05,4.57661]
[1778940299892,32.26,77861.21,1.42,-0.96077,5e-05,4.5686]
[1778940304435,32.27,77854.32,1.42,-0.96108,5e-05,4.53821]
[1778940305442,32.27,77847.32,1.42,-0.96142,5e-05,4.50558]
[1778940306449,32.27,77847.77,1.42,-0.9614,5e-05,4.50765]
[1778940311976,32.27,77830.95,1.42,-0.96221,5e-05,4.43]
[1778940313498,32.27,77829.93,1.42,-0.96225,5e-05,4.42542]
[1778940317526,32.27,77824.84,1.42,-0.96249,5e-05,4.40257]
[1778940322046,32.27,77834.32,1.42,-0.96203,5e-05,4.44667]
[1778940323568,32.27,77838.17,1.42,-0.96185,5e-05,4.46447]
[1778940325582,32.27,77841.25,1.42,-0.9617,5e-05,4.47875]
[1778940330617,32.27,77842.32,1.42,-0.96165,5e-05,4.4838]
[1778940335653,32.27,77845.11,1.42,-0.96154,5e-05,4.49321]
[1778940342185,32.27,77852.51,1.42,-0.96118,5e-05,4.52795]
[1778940345723,32.27,77856.57,1.42,-0.96098,5e-05,4.54694]
[1778940350757,32.27,77858.73,1.42,-0.96088,5e-05,4.55711]
[1778940355794,32.27,77858.63,1.42,-0.96088,5e-05,4.55673]
[1778940362328,32.27,77860.87,1.42,-0.96077,5e-05,4.56737]
[1778940367877,32.27,77862.04,1.42,-0.96071,5e-05,4.57298]
[1778940373921,32.28,77863.67,1.42,-0.96061,5e-05,4.58243]
[1778940379963,32.28,77870.17,1.42,-0.96027,5e-05,4.61574]
[1778940386005,32.29,77869.9,1.42,-0.96027,5e-05,4.61538]
[1778940392047,32.29,77869.18,1.42,-0.9603,5e-05,4.61142]
[1778940397085,32.3,77868.85,1.42,-0.96029,5e-05,4.61255]
[1778940402117,32.3,77870.84,1.42,-0.96016,5e-05,4.6246]
[1778940406150,32.31,77875.98,1.42,-0.95989,5e-05,4.65096]
[1778940411184,32.31,77877.44,1.42,-0.95979,5e-05,4.66033]
[1778940416218,32.32,77878.66,1.42,-0.9597,5e-05,4.66849]
[1778940422261,32.33,77877.43,1.42,-0.95973,5e-05,4.66541]
[1778940428303,32.33,77876.76,1.42,-0.95974,5e-05,4.6649]
[1778940433339,32.34,77874.43,1.42,-0.95983,5e-05,4.65602]
[1778940440387,32.34,77873.61,1.42,-0.95984,5e-05,4.65529]
[1778940445421,32.35,77873.69,1.42,-0.95981,5e-05,4.65793]
[1778940449450,32.35,77885.62,1.42,-0.9592,5e-05,4.71637]
[1778940452471,32.36,77885.08,1.42,-0.95924,5e-05,4.71096]
[1778940457506,32.36,77881.42,1.42,-0.95941,5e-05,4.69515]
[1778940464036,32.36,77881.91,1.42,-0.95936,5e-05,4.69963]
[1778940474106,32.37,77878.11,1.42,-0.95952,5e-05,4.68449]
[1778940480667,32.37,77876.06,1.42,-0.95961,5e-05,4.67647]
[1778940486709,32.38,77875.51,1.42,-0.95962,5e-05,4.67549]
[1778940491744,32.38,77875.01,1.42,-0.95963,5e-05,4.67443]
[1778940497786,32.38,77874.41,1.42,-0.95964,5e-05,4.67316]
[1778940500811,32.39,77862.51,1.42,-0.96022,5e-05,4.61776]
[1778940501815,32.39,77862.42,1.42,-0.96022,5e-05,4.61768]
[1778940506851,32.39,77864.18,1.42,-0.96012,5e-05,4.6277]
[1778940512901,32.4,77864.64,1.42,-0.9601,5e-05,4.62817]
[1778940513901,32.4,77869.78,1.42,-0.95984,5e-05,4.65276]
[1778940514908,32.4,77875.45,1.42,-0.95956,5e-05,4.67993]
[1778940515914,32.4,77873.08,1.42,-0.95967,5e-05,4.66897]
[1778940520949,32.4,77873.76,1.42,-0.95962,5e-05,4.67366]
[1778940523970,32.4,77883.35,1.42,-0.95913,5e-05,4.72031]
[1778940526994,32.4,77889.58,1.42,-0.95881,5e-05,4.75067]
[1778940532026,32.41,77889.02,1.42,-0.95883,5e-05,4.74879]
[1778940537061,32.41,77886.45,1.42,-0.95895,5e-05,4.73735]
[1778940542097,32.41,77884.48,1.42,-0.95904,5e-05,4.72884]
[1778940549145,32.41,77883.24,1.42,-0.95909,5e-05,4.72417]
[1778940555187,32.42,77881.48,1.42,-0.95917,5e-05,4.71676]
[1778940559216,32.42,77872.24,1.42,-0.95962,5e-05,4.67354]
[1778940564251,32.42,77873.1,1.42,-0.95957,5e-05,4.67859]
[1778940572309,32.42,77872.3,1.42,-0.95963,5e-05,4.67244]
[1778940577341,32.42,77868.98,1.42,-0.95978,5e-05,4.65759]
[1778940578348,32.42,77862.23,1.42,-0.96011,5e-05,4.62595]
[1778940580362,32.43,77862.71,1.42,-0.96009,5e-05,4.6287]
[1778940585398,32.42,77861.03,1.42,-0.96018,5e-05,4.61984]
[1778940590433,32.42,77861.32,1.42,-0.96018,5e-05,4.61977]
[1778940595468,32.42,77860.45,1.42,-0.96024,5e-05,4.61432]
[1778940601514,32.41,77861.03,1.42,-0.96022,5e-05,4.61551]
[1778940606548,32.41,77857.92,1.42,-0.96039,5e-05,4.59976]
[1778940611580,32.41,77858.76,1.42,-0.96036,5e-05,4.60272]
[1778940616614,32.41,77860.27,1.42,-0.96029,5e-05,4.60888]
[1778940621649,32.4,77860.52,1.42,-0.96029,5e-05,4.60921]
[1778940626693,32.4,77860.28,1.42,-0.96031,5e-05,4.60728]
[1778940632216,32.4,77859.69,1.42,-0.96038,5e-05,4.59985]
[1778940637770,32.41,77862.54,1.42,-0.96018,5e-05,4.61886]
[1778940643812,32.42,77862.87,1.42,-0.96014,5e-05,4.62267]
[1778940648847,32.42,77862.64,1.42,-0.96013,5e-05,4.62342]
[1778940652355,32.43,77868.42,1.42,-0.95983,5e-05,4.65207]
[1778940657910,32.43,77867.8,1.42,-0.95985,5e-05,4.65064]
[1778940662948,32.43,77866.69,1.42,-0.95989,5e-05,4.64684]
[1778940668990,32.44,77865.58,1.42,-0.95992,5e-05,4.64332]
[1778940674027,32.44,77866.15,1.42,-0.95988,5e-05,4.64739]
[1778940679061,32.44,77867.17,1.42,-0.95981,5e-05,4.65352]
[1778940685104,32.45,77866.29,1.42,-0.95984,5e-05,4.65094]
[1778940692638,32.45,77866.67,1.42,-0.95983,5e-05,4.65096]
[1778940698194,32.45,77862.61,1.42,-0.96002,5e-05,4.6334]
[1778940703229,32.46,77862.76,1.42,-0.95999,5e-05,4.6355]
[1778940708267,32.46,77865.69,1.42,-0.95984,5e-05,4.65059]
[1778940716322,32.46,77865.82,1.42,-0.95981,5e-05,4.65318]
[1778940720349,32.47,77875.75,1.42,-0.9593,5e-05,4.70104]
[1778940721356,32.47,77881.54,1.42,-0.95901,5e-05,4.72873]
[1778940726391,32.47,77887.13,1.42,-0.95873,5e-05,4.75591]
[1778940731434,32.47,77892.68,1.42,-0.95844,5e-05,4.78296]
[1778940740497,32.47,77895.51,1.42,-0.95829,5e-05,4.79712]
[1778940745532,32.47,77892.15,1.42,-0.95846,5e-05,4.78135]
[1778940750568,32.47,77886.24,1.42,-0.95875,5e-05,4.75362]
[1778940751576,32.47,77879.4,1.42,-0.95912,5e-05,4.7173]
[1778940752583,32.47,77879.3,1.42,-0.95913,5e-05,4.71704]
[1778940758625,32.48,77877.87,1.42,-0.95918,5e-05,4.71153]
[1778940763661,32.48,77876.82,1.42,-0.95922,5e-05,4.70763]
[1778940768696,32.48,77875.7,1.42,-0.95927,5e-05,4.70334]
[1778940774739,32.48,77874.68,1.42,-0.95931,5e-05,4.69974]
[1778940779773,32.49,77873.18,1.42,-0.95937,5e-05,4.69362]
[1778940787830,32.49,77871.62,1.42,-0.95943,5e-05,4.68773]
[1778940793358,32.49,77870.21,1.42,-0.95949,5e-05,4.68219]
[1778940799913,32.49,77872.32,1.42,-0.95938,5e-05,4.69323]
[1778940804949,32.5,77869.91,1.42,-0.95949,5e-05,4.68259]
[1778940809998,32.5,77869.36,1.42,-0.95951,5e-05,4.68073]
[1778940815039,32.5,77868.9,1.42,-0.95955,5e-05,4.67542]
[1778940823616,32.5,77868.79,1.42,-0.95955,5e-05,4.67602]
[1778940830150,32.5,77868.63,1.42,-0.95955,5e-05,4.67598]
[1778940836190,32.5,77868.97,1.42,-0.95952,5e-05,4.67829]
[1778940843757,32.51,77869.06,1.42,-0.95951,5e-05,4.67964]
[1778940850290,32.51,77873.02,1.42,-0.9593,5e-05,4.69913]
[1778940855323,32.51,77875.03,1.42,-0.9592,5e-05,4.70915]
[1778940859351,32.51,77881.61,1.42,-0.95886,5e-05,4.7408]
[1778940865393,32.51,77885.0,1.42,-0.95869,5e-05,4.75725]
[1778940870428,32.51,77889.33,1.42,-0.95847,5e-05,4.77821]
[1778940879491,32.51,77892.64,1.42,-0.95832,5e-05,4.79076]
[1778940884526,32.51,77894.49,1.42,-0.95823,5e-05,4.80001]
[1778940891576,32.51,77898.53,1.42,-0.95802,5e-05,4.81985]
[1778940897617,32.51,77899.23,1.42,-0.95798,5e-05,4.8235]
[1778940902652,32.52,77898.9,1.42,-0.95799,5e-05,4.82216]
[1778940907686,32.52,77898.65,1.42,-0.958,5e-05,4.8212]
[1778940913730,32.52,77898.31,1.42,-0.95802,5e-05,4.81987]
[1778940918764,32.52,77900.21,1.42,-0.95792,5e-05,4.82929]
[1778940920778,32.52,77894.38,1.42,-0.95821,5e-05,4.8013]
[1778940925813,32.52,77895.28,1.42,-0.95816,5e-05,4.80606]
[1778940930848,32.52,77894.32,1.42,-0.95821,5e-05,4.80186]
[1778940935952,32.52,77897.98,1.42,-0.95805,5e-05,4.81597]
[1778940942450,32.52,77897.97,1.42,-0.95804,5e-05,4.81634]
[1778940952519,32.52,77899.15,1.42,-0.95798,5e-05,4.82263]
[1778940958037,32.52,77899.39,1.42,-0.95796,5e-05,4.82405]
[1778940960052,32.52,77902.53,1.42,-0.9578,5e-05,4.83925]
[1778940965087,32.52,77900.04,1.42,-0.95793,5e-05,4.82724]
[1778940969116,32.52,77891.33,1.42,-0.95837,5e-05,4.78543]
[1778940970122,32.52,77888.25,1.42,-0.95853,5e-05,4.77019]
[1778940975157,32.52,77887.78,1.42,-0.95857,5e-05,4.76687]
[1778940980192,32.51,77889.12,1.42,-0.95852,5e-05,4.77104]
[1778940985227,32.51,77890.64,1.42,-0.95847,5e-05,4.77605]
[1778940988249,32.51,77885.36,1.42,-0.95875,5e-05,4.75001]
[1778940993283,32.5,77881.76,1.42,-0.95897,5e-05,4.72759]
[1778940998319,32.5,77878.85,1.42,-0.95913,5e-05,4.71246]
[1778941003354,32.5,77878.38,1.42,-0.95916,5e-05,4.70959]
[1778941008389,32.5,77871.2,1.42,-0.95951,5e-05,4.67662]
[1778941013424,32.5,77869.67,1.42,-0.9596,5e-05,4.66787]
[1778941019469,32.5,77870.39,1.42,-0.95956,5e-05,4.67225]
[1778941024502,32.51,77869.52,1.42,-0.95959,5e-05,4.66965]
[1778941029537,32.51,77866.93,1.42,-0.9597,5e-05,4.65872]
[1778941034572,32.51,77866.67,1.42,-0.9597,5e-05,4.65882]
[1778941039607,32.51,77865.95,1.42,-0.95972,5e-05,4.65673]
[1778941045649,32.52,77865.81,1.42,-0.95971,5e-05,4.65761]
[1778941053705,32.52,77865.56,1.42,-0.95973,5e-05,4.65466]
[1778941060754,32.53,77864.94,1.42,-0.95974,5e-05,4.65353]
[1778941065789,32.53,77864.31,1.42,-0.95976,5e-05,4.65188]
[1778941070826,32.53,77863.64,1.42,-0.95978,5e-05,4.65005]
[1778941075860,32.54,77864.56,1.42,-0.95972,5e-05,4.65571]
[1778941077875,32.54,77857.7,1.42,-0.96005,5e-05,4.62398]
[1778941078881,32.54,77853.41,1.42,-0.96026,5e-05,4.60419]
[1778941080895,32.54,77852.49,1.42,-0.9603,5e-05,4.60059]
[1778941085931,32.54,77853.38,1.42,-0.96024,5e-05,4.60653]
[1778941086938,32.54,77847.38,1.42,-0.96053,5e-05,4.57887]
[1778941087945,32.54,77843.5,1.42,-0.96072,5e-05,4.56065]
[1778941091974,32.54,77844.08,1.42,-0.96069,5e-05,4.56286]
[1778941097014,32.54,77840.72,1.42,-0.96086,5e-05,4.54672]
[1778941098021,32.54,77838.84,1.42,-0.96095,5e-05,4.53794]
[1778941103056,32.54,77842.37,1.42,-0.96079,5e-05,4.55403]
[1778941107086,32.54,77847.44,1.42,-0.96054,5e-05,4.57735]
[1778941109098,32.54,77850.97,1.42,-0.96037,5e-05,4.5936]
[1778941114135,32.54,77850.31,1.42,-0.96044,5e-05,4.58615]
[1778941119168,32.54,77849.87,1.42,-0.96047,5e-05,4.58352]
[1778941126217,32.53,77849.53,1.42,-0.96049,5e-05,4.58113]
[1778941131254,32.53,77848.79,1.42,-0.96054,5e-05,4.57711]
[1778941136287,32.53,77848.6,1.42,-0.96055,5e-05,4.57562]
[1778941141322,32.53,77848.13,1.42,-0.96058,5e-05,4.57282]
[1778941146357,32.53,77847.95,1.42,-0.9606,5e-05,4.57135]
[1778941151395,32.53,77847.74,1.42,-0.96061,5e-05,4.56974]
[1778941156428,32.53,77847.38,1.42,-0.96064,5e-05,4.56736]
[1778941161462,32.52,77847.46,1.42,-0.96064,5e-05,4.56709]
[1778941167504,32.52,77849.83,1.42,-0.96053,5e-05,4.57738]
[1778941172539,32.52,77853.9,1.42,-0.96037,5e-05,4.59193]
[1778941177575,32.52,77854.7,1.42,-0.96034,5e-05,4.59502]
[1778941182610,32.52,77850.63,1.42,-0.96054,5e-05,4.57548]
[1778941185635,32.52,77844.07,1.42,-0.96087,5e-05,4.54468]
[1778941188651,32.52,77852.0,1.42,-0.96048,5e-05,4.58133]
[1778941190665,32.52,77857.28,1.42,-0.96023,5e-05,4.60573]
[1778941195701,32.52,77856.31,1.42,-0.96028,5e-05,4.60047]
[1778941201742,32.51,77852.23,1.42,-0.96049,5e-05,4.58068]
[1778941206777,32.51,77851.54,1.42,-0.96053,5e-05,4.5769]
[1778941211812,32.51,77852.38,1.42,-0.9605,5e-05,4.58027]
[1778941216848,32.51,77852.71,1.42,-0.96048,5e-05,4.58131]
[1778941222890,32.51,77853.91,1.42,-0.96043,5e-05,4.58634]
[1778941227924,32.51,77856.24,1.42,-0.96032,5e-05,4.59666]
[1778941232959,32.51,77857.96,1.42,-0.96028,5e-05,4.60026]
[1778941243030,32.5,77856.16,1.42,-0.96038,5e-05,4.59066]
[1778941250091,32.51,77859.24,1.42,-0.96022,5e-05,4.60605]
[1778941255121,32.51,77863.15,1.42,-0.96,5e-05,4.62672]
[1778941260156,32.52,77863.32,1.42,-0.95997,5e-05,4.62981]
[1778941266202,32.52,77865.58,1.42,-0.95983,5e-05,4.64313]
[1778941271234,32.53,77866.12,1.42,-0.95978,5e-05,4.64791]
[1778941276268,32.53,77870.52,1.42,-0.95953,5e-05,4.67094]
[1778941279289,32.53,77873.36,1.42,-0.95938,5e-05,4.68559]
[1778941284853,32.54,77873.65,1.42,-0.95934,5e-05,4.68913]
[1778941294923,32.55,77874.62,1.42,-0.95929,5e-05,4.69332]
[1778941297417,32.55,77879.16,1.42,-0.95905,5e-05,4.71548]
[1778941302450,32.55,77878.28,1.42,-0.95908,5e-05,4.71263]
[1778941308494,32.56,77875.63,1.42,-0.9592,5e-05,4.70171]
[1778941313528,32.56,77874.7,1.42,-0.95923,5e-05,4.69866]
[1778941318562,32.56,77875.95,1.42,-0.95915,5e-05,4.70591]
[1778941325133,32.57,77876.66,1.42,-0.9591,5e-05,4.71095]
[1778941330646,32.57,77875.0,1.42,-0.95917,5e-05,4.70426]
[1778941335681,32.57,77874.14,1.42,-0.9592,5e-05,4.70141]
[1778941340716,32.57,77875.53,1.42,-0.95912,5e-05,4.70923]
[1778941345750,32.58,77872.89,1.42,-0.95924,5e-05,4.69787]
[1778941350785,32.58,77872.02,1.42,-0.95927,5e-05,4.69496]
[1778941356828,32.58,77871.83,1.42,-0.95929,5e-05,4.69192]
[1778941362870,32.58,77872.45,1.42,-0.95926,5e-05,4.69434]
[1778941367905,32.58,77872.3,1.42,-0.95928,5e-05,4.6932]
[1778941372940,32.58,77871.95,1.42,-0.9593,5e-05,4.69111]
[1778941377976,32.58,77873.09,1.42,-0.95925,5e-05,4.6961]
[1778941383012,32.58,77872.89,1.42,-0.95926,5e-05,4.69468]
[1778941388046,32.58,77872.57,1.42,-0.95928,5e-05,4.69271]
[1778941393082,32.58,77873.12,1.42,-0.95926,5e-05,4.69486]
[1778941399124,32.57,77875.56,1.42,-0.95914,5e-05,4.70576]
[1778941405166,32.57,77874.61,1.42,-0.9592,5e-05,4.70067]
[1778941410201,32.57,77875.65,1.42,-0.95915,5e-05,4.70519]
[1778941416242,32.57,77876.01,1.42,-0.95917,5e-05,4.70247]
[1778941421278,32.57,77875.57,1.42,-0.9592,5e-05,4.69985]
[1778941426313,32.57,77873.71,1.42,-0.9593,5e-05,4.69044]
[1778941428326,32.57,77867.08,1.42,-0.95963,5e-05,4.65891]
[1778941432362,32.57,77874.25,1.42,-0.95927,5e-05,4.69251]
[1778941436389,32.57,77876.69,1.42,-0.95916,5e-05,4.7036]
[1778941441426,32.56,77875.55,1.42,-0.95922,5e-05,4.69753]
[1778941446462,32.56,77875.74,1.42,-0.95922,5e-05,4.69778]
[1778941451496,32.56,77876.0,1.42,-0.95921,5e-05,4.69826]
[1778941456534,32.56,77879.13,1.42,-0.95907,5e-05,4.71232]
[1778941462090,32.55,77887.62,1.42,-0.95866,5e-05,4.75035]
[1778941463581,32.55,77893.17,1.42,-0.95838,5e-05,4.77672]
[1778941464594,32.55,77897.08,1.42,-0.95819,5e-05,4.79525]
[1778941465596,32.55,77906.81,1.42,-0.95769,5e-05,4.84192]
[1778941466602,32.55,77916.52,1.42,-0.95719,5e-05,4.88872]
[1778941468616,32.54,77920.89,1.42,-0.95702,5e-05,4.90509]
[1778941473652,32.5,77922.86,1.42,-0.95714,5e-05,4.89279]
[1778941478686,32.46,77926.05,1.42,-0.95716,5e-05,4.89135]
[1778941482230,32.42,77931.28,1.42,-0.95707,5e-05,4.89991]
[1778941487749,32.42,77929.7,1.42,-0.95717,5e-05,4.8901]
[1778941493793,32.41,77933.09,1.42,-0.95702,5e-05,4.90414]
[1778941498829,32.41,77930.96,1.42,-0.95716,5e-05,4.89165]
[1778941503863,32.41,77931.71,1.42,-0.95714,5e-05,4.89328]
[1778941508898,32.4,77936.02,1.42,-0.95694,5e-05,4.91234]
[1778941513937,32.4,77951.02,1.42,-0.95617,5e-05,4.98409]
[1778941514944,32.39,77949.8,1.42,-0.95624,5e-05,4.97749]
[1778941521506,32.39,77949.98,1.42,-0.95627,5e-05,4.97457]
[1778941527028,32.38,77951.57,1.42,-0.95622,5e-05,4.97912]
[1778941532064,32.37,77948.62,1.42,-0.95644,5e-05,4.9578]
[1778941537098,32.37,77952.27,1.42,-0.95628,5e-05,4.97298]
[1778941542133,32.36,77954.02,1.42,-0.95622,5e-05,4.97865]
[1778941547174,32.35,77958.35,1.42,-0.95602,5e-05,4.9972]
[1778941548175,32.35,77972.41,1.42,-0.95526,5e-05,5.06704]
[1778941549182,32.35,77988.45,1.42,-0.95439,6e-05,5.14742]
[1778941552203,32.35,77983.03,1.42,-0.95471,5e-05,5.11855]
[1778941557242,32.32,77984.27,1.42,-0.95479,5e-05,5.11075]
[1778941562276,32.27,77985.86,1.42,-0.95493,5e-05,5.09815]
[1778941567312,32.25,77975.67,1.42,-0.95562,5e-05,5.03443]
[1778941572346,32.24,77974.45,1.42,-0.95572,5e-05,5.02545]
[1778941577381,32.23,77974.88,1.42,-0.95573,5e-05,5.02481]
[1778941582416,32.23,77977.76,1.42,-0.9556,5e-05,5.03645]
[1778941587451,32.22,77978.43,1.42,-0.9556,5e-05,5.0371]
[1778941592487,32.22,77979.65,1.42,-0.95559,5e-05,5.03662]
[1778941597521,32.21,77980.39,1.42,-0.95558,5e-05,5.03782]
[1778941602556,32.2,77978.86,1.42,-0.95569,5e-05,5.02765]
[1778941609605,32.2,77979.55,1.42,-0.95569,5e-05,5.02771]
[1778941614640,32.19,77980.79,1.42,-0.95565,5e-05,5.03148]
[1778941620681,32.19,77981.13,1.42,-0.95566,5e-05,5.03026]
[1778941622206,32.18,77974.12,1.42,-0.95605,5e-05,4.99417]
[1778941623705,32.18,77969.34,1.42,-0.95631,5e-05,4.96989]
[1778941625717,32.18,77963.75,1.42,-0.95662,5e-05,4.94134]
[1778941630752,32.18,77962.08,1.42,-0.95673,5e-05,4.93127]
[1778941634781,32.17,77956.86,1.42,-0.95702,5e-05,4.90413]
[1778941639815,32.17,77954.53,1.42,-0.95716,5e-05,4.8911]
[1778941645857,32.17,77954.4,1.42,-0.95718,5e-05,4.88871]
[1778941651413,32.16,77953.71,1.42,-0.95727,5e-05,4.87967]
[1778941656934,32.16,77951.37,1.42,-0.95741,5e-05,4.86682]
[1778941661969,32.16,77951.57,1.42,-0.95741,5e-05,4.86651]
[1778941667004,32.15,77951.23,1.42,-0.95744,5e-05,4.86358]
[1778941672039,32.15,77951.71,1.42,-0.95743,5e-05,4.86467]
[1778941677075,32.15,77952.07,1.42,-0.95743,5e-05,4.86519]
[1778941682114,32.15,77951.96,1.42,-0.95745,5e-05,4.86339]
[1778941687146,32.14,77939.68,1.42,-0.9581,5e-05,4.80189]
[1778941688152,32.14,77924.84,1.42,-0.95887,5e-05,4.72988]
[1778941693186,32.14,77924.33,1.42,-0.95889,5e-05,4.72735]
[1778941696207,32.14,77930.05,1.42,-0.9586,5e-05,4.75496]
[1778941701242,32.14,77936.09,1.42,-0.95829,5e-05,4.78389]
[1778941708292,32.14,77936.54,1.42,-0.95828,5e-05,4.78532]
[1778941713327,32.14,77936.06,1.42,-0.95834,5e-05,4.77851]
[1778941718363,32.14,77935.8,1.42,-0.95836,5e-05,4.77664]
[1778941723397,32.14,77936.07,1.42,-0.95835,5e-05,4.77728]
[1778941728432,32.13,77936.05,1.42,-0.95836,5e-05,4.77646]
[1778941733467,32.13,77935.71,1.42,-0.95839,5e-05,4.77407]
[1778941738505,32.13,77935.63,1.42,-0.9584,5e-05,4.77293]
[1778941743549,32.13,77931.86,1.42,-0.9586,5e-05,4.754]
[1778941749581,32.13,77932.14,1.42,-0.95859,5e-05,4.75467]
[1778941754615,32.13,77932.85,1.42,-0.95856,5e-05,4.75755]
[1778941760657,32.13,77932.84,1.42,-0.95857,5e-05,4.75688]
[1778941766709,32.12,77930.38,1.42,-0.9587,5e-05,4.74448]
[1778941771743,32.12,77931.0,1.42,-0.95871,5e-05,4.74328]
[1778941776780,32.12,77931.16,1.42,-0.9587,5e-05,4.74377]
[1778941781814,32.12,77930.16,1.42,-0.95875,5e-05,4.73868]
[1778941786852,32.12,77930.47,1.42,-0.95874,5e-05,4.73994]
[1778941792409,32.12,77930.29,1.42,-0.95875,5e-05,4.73879]
[1778941797927,32.12,77932.73,1.42,-0.95863,5e-05,4.75039]
[1778941798934,32.12,77942.56,1.42,-0.95812,5e-05,4.7981]
[1778941799945,32.12,77945.14,1.42,-0.95799,5e-05,4.81054]
[1778941802481,32.12,77958.24,1.42,-0.95731,5e-05,4.87424]
[1778941803976,32.12,77959.15,1.42,-0.95727,5e-05,4.87847]
[1778941809009,32.12,77958.26,1.42,-0.95733,5e-05,4.87276]
[1778941814044,32.11,77962.9,1.42,-0.9571,5e-05,4.89422]
[1778941819078,32.11,77968.23,1.42,-0.95683,5e-05,4.91935]
[1778941824114,32.11,77964.82,1.42,-0.95702,5e-05,4.90126]
[1778941829148,32.1,77966.19,1.42,-0.95696,5e-05,4.90689]
[1778941834184,32.1,77966.88,1.42,-0.95697,5e-05,4.90522]
[1778941839218,32.1,77967.42,1.42,-0.95695,5e-05,4.9068]
[1778941841232,32.1,77961.44,1.42,-0.95727,5e-05,4.87685]
[1778941844253,32.1,77954.63,1.42,-0.95764,5e-05,4.8429]
[1778941852834,32.1,77949.61,1.42,-0.95791,5e-05,4.81721]
[1778941858351,32.09,77949.35,1.42,-0.95793,5e-05,4.81519]
[1778941863390,32.09,77950.0,1.42,-0.95791,5e-05,4.81761]
[1778941868421,32.09,77949.38,1.42,-0.95795,5e-05,4.81362]
[1778941876478,32.09,77946.54,1.42,-0.95812,5e-05,4.79802]
[1778941880506,32.08,77952.85,1.42,-0.9578,5e-05,4.82781]
[1778941883527,32.08,77958.07,1.42,-0.95754,5e-05,4.85244]
[1778941888562,32.08,77962.56,1.42,-0.95732,5e-05,4.87288]
[1778941893597,32.07,77966.85,1.42,-0.95714,5e-05,4.88853]
[1778941898631,32.07,77969.75,1.42,-0.95701,5e-05,4.90126]
[1778941904675,32.07,77970.21,1.42,-0.957,5e-05,4.90168]
[1778941908701,32.06,77975.42,1.42,-0.95674,5e-05,4.92635]
[1778941911723,32.06,77981.95,1.42,-0.9564,5e-05,4.9579]
[1778941914744,32.06,77983.69,1.42,-0.95632,5e-05,4.96549]
[1778941919778,32.06,77985.37,1.42,-0.95625,5e-05,4.972]
[1778941924813,32.05,77985.52,1.42,-0.95626,5e-05,4.97091]
[1778941926828,32.05,77977.46,1.42,-0.9567,5e-05,4.92998]
[1778941927834,32.05,77977.45,1.42,-0.9567,5e-05,4.92963]
[1778941932889,32.05,77978.26,1.42,-0.95668,5e-05,4.93216]
[1778941937924,32.04,77981.25,1.42,-0.95653,5e-05,4.94543]
[1778941943480,32.04,77978.36,1.42,-0.95671,5e-05,4.92911]
[1778941950010,32.03,77978.09,1.42,-0.95674,5e-05,4.92602]
[1778941955043,32.03,77980.88,1.42,-0.95664,5e-05,4.93461]
[1778941956050,32.03,77986.44,1.42,-0.95634,5e-05,4.96209]
[1778941957057,32.03,77990.93,1.42,-0.95611,5e-05,4.98425]
[1778941962092,32.03,77991.9,1.42,-0.95607,5e-05,4.98733]
[1778941967132,32.02,77992.93,1.42,-0.95604,5e-05,4.99072]
[1778941972168,32.02,77993.47,1.42,-0.95603,5e-05,4.99163]
[1778941977202,32.01,77993.93,1.42,-0.95602,5e-05,4.9921]
[1778941982237,32.01,77993.18,1.42,-0.95608,5e-05,4.98652]
[1778941987272,32.01,77992.62,1.42,-0.95613,5e-05,4.98171]
[1778941992307,32.0,77990.01,1.42,-0.9563,5e-05,4.96664]
[1778941998349,32.0,77984.51,1.42,-0.95662,5e-05,4.93678]
[1778942001370,31.99,77994.83,1.42,-0.95608,5e-05,4.98721]
[1778942002378,31.99,77995.01,1.42,-0.95607,5e-05,4.98763]
[1778942006405,31.99,78001.94,1.42,-0.95572,5e-05,5.02057]
[1778942009428,31.99,78003.0,1.42,-0.95568,5e-05,5.02432]
[1778942015469,31.98,78002.57,1.42,-0.95577,5e-05,5.01502]
[1778942020503,31.97,78001.96,1.42,-0.95583,5e-05,5.00936]
[1778942025538,31.97,78003.51,1.42,-0.95577,5e-05,5.01455]
[1778942030573,31.96,78007.95,1.42,-0.95556,5e-05,5.03423]
[1778942031580,31.96,78009.61,1.42,-0.95548,5e-05,5.04143]
[1778942034601,31.95,78016.15,1.42,-0.95514,6e-05,5.07275]
[1778942037622,31.95,78020.41,1.42,-0.95493,6e-05,5.0924]
[1778942042657,31.94,78022.59,1.42,-0.95485,6e-05,5.09998]
[1778942047692,31.87,78019.92,1.42,-0.95536,6e-05,5.05322]
[1778942053734,31.79,78019.96,1.42,-0.95576,5e-05,5.01635]
[1778942058769,31.75,78017.93,1.42,-0.95607,5e-05,4.98785]
[1778942063804,31.75,78017.63,1.42,-0.95612,5e-05,4.98358]
[1778942068840,31.74,78016.46,1.42,-0.95621,5e-05,4.97494]
[1778942073874,31.73,78012.14,1.42,-0.95651,5e-05,4.94652]
[1778942078908,31.73,78010.55,1.42,-0.95662,5e-05,4.93596]
[1778942082937,31.71,78019.66,1.42,-0.95621,5e-05,4.97482]
[1778942083949,31.7,78019.6,1.42,-0.95627,5e-05,4.96867]
[1778942086967,31.66,78025.59,1.42,-0.95613,5e-05,4.98187]
[1778942090993,31.64,78033.16,1.42,-0.95585,5e-05,5.00806]
[1778942095027,31.61,78038.66,1.42,-0.95568,6e-05,5.02385]
[1778942100061,31.61,78039.57,1.42,-0.95566,6e-05,5.0258]
[1778942102077,31.6,78046.03,1.42,-0.95532,6e-05,5.0578]
[1778942103083,31.59,78053.77,1.42,-0.95495,6e-05,5.09181]
[1778942104090,31.59,78054.57,1.42,-0.95491,6e-05,5.09529]
[1778942109129,31.58,78057.46,1.42,-0.95479,6e-05,5.10697]
[1778942114175,31.58,78060.04,1.42,-0.95467,6e-05,5.11766]
[1778942115210,31.57,78070.15,1.42,-0.95411,6e-05,5.16921]
[1778942116193,31.57,78069.25,1.42,-0.95416,6e-05,5.16417]
[1778942120215,31.57,78066.69,1.42,-0.95434,6e-05,5.14825]
[1778942123237,31.56,78059.06,1.42,-0.95479,6e-05,5.10683]
[1778942125252,31.56,78055.08,1.42,-0.95502,6e-05,5.08509]
[1778942130285,31.56,78054.15,1.42,-0.95511,6e-05,5.07747]
[1778942135320,31.55,78050.78,1.42,-0.95536,6e-05,5.05338]
[1778942140355,31.54,78051.17,1.42,-0.95536,6e-05,5.05285]
[1778942145394,31.54,78048.71,1.42,-0.95553,6e-05,5.03775]
[1778942147406,31.54,78043.91,1.42,-0.9558,6e-05,5.01226]
[1778942153448,31.53,78045.68,1.42,-0.95573,6e-05,5.01865]
[1778942158482,31.53,78042.75,1.42,-0.95592,6e-05,5.00146]
[1778942162034,31.52,78036.32,1.42,-0.95629,5e-05,4.96696]
[1778942163518,31.52,78031.3,1.42,-0.95657,5e-05,4.9411]
[1778942165535,31.52,78027.81,1.42,-0.95677,5e-05,4.92277]
[1778942172104,31.52,78021.98,1.42,-0.95711,5e-05,4.89116]
[1778942177618,31.51,78021.68,1.42,-0.95714,5e-05,4.88794]
[1778942182653,31.51,78019.25,1.42,-0.95729,5e-05,4.87376]
[1778942187688,31.5,78015.66,1.42,-0.95751,5e-05,4.8538]
[1778942192243,31.5,78009.65,1.42,-0.95788,5e-05,4.81798]
[1778942196751,31.5,78006.87,1.42,-0.95804,5e-05,4.80282]
[1778942201786,31.49,78006.28,1.42,-0.95809,5e-05,4.79837]
[1778942208836,31.49,78005.58,1.42,-0.95815,5e-05,4.79296]
[1778942213870,31.49,78002.97,1.42,-0.9583,5e-05,4.77869]
[1778942219914,31.48,78002.86,1.42,-0.95832,5e-05,4.77665]
[1778942224948,31.48,78008.1,1.42,-0.95806,5e-05,4.80142]
[1778942230993,31.48,78008.87,1.42,-0.95804,5e-05,4.80353]
[1778942234010,31.48,78013.85,1.42,-0.95778,5e-05,4.82744]
[1778942237036,31.47,78023.78,1.42,-0.95726,5e-05,4.87578]
[1778942238039,31.47,78029.91,1.42,-0.95693,5e-05,4.90668]
[1778942241060,31.47,78033.15,1.42,-0.95678,5e-05,4.92123]
[1778942244081,31.47,78039.45,1.42,-0.95645,5e-05,4.95181]
[1778942248109,31.46,78045.87,1.42,-0.95612,6e-05,4.98256]
[1778942253144,31.46,78047.55,1.42,-0.95609,6e-05,4.98466]
[1778942254150,31.45,78057.58,1.42,-0.95554,6e-05,5.03556]
[1778942255163,31.45,78059.78,1.42,-0.95542,6e-05,5.0463]
[1778942257171,31.45,78068.21,1.42,-0.95496,6e-05,5.08867]
[1778942258178,31.45,78068.85,1.42,-0.95493,6e-05,5.09136]
[1778942263213,31.44,78072.08,1.42,-0.95478,6e-05,5.10495]
[1778942268249,31.44,78077.1,1.42,-0.95454,6e-05,5.12779]
[1778942273283,31.43,78080.07,1.42,-0.9544,6e-05,5.13993]
[1778942278318,31.42,78084.98,1.42,-0.95416,6e-05,5.16219]
[1778942283354,31.41,78085.84,1.42,-0.95415,6e-05,5.16318]
[1778942288388,31.34,78089.65,1.42,-0.95431,6e-05,5.14916]
[1778942293425,31.27,78091.35,1.42,-0.95457,6e-05,5.12564]
[1778942298459,31.26,78090.33,1.42,-0.95472,6e-05,5.1117]
[1778942303495,31.25,78088.43,1.42,-0.95486,6e-05,5.09882]
[1778942307522,31.25,78082.91,1.42,-0.9552,6e-05,5.06785]
[1778942312079,31.24,78077.63,1.42,-0.95555,6e-05,5.03446]
[1778942317592,31.23,78076.54,1.42,-0.95564,6e-05,5.02597]
[1778942322628,31.23,78076.62,1.42,-0.95567,6e-05,5.02396]
[1778942325648,31.23,78082.37,1.42,-0.95536,6e-05,5.05228]
[1778942330683,31.22,78084.64,1.42,-0.95526,6e-05,5.06151]
[1778942335718,31.22,78085.24,1.42,-0.95525,6e-05,5.06205]
[1778942342288,31.21,78086.4,1.42,-0.95523,6e-05,5.0645]
[1778942349821,31.2,78086.76,1.42,-0.95525,6e-05,5.06281]
[1778942354856,31.2,78080.87,1.42,-0.9556,6e-05,5.02976]
[1778942359891,31.19,78077.26,1.42,-0.95583,6e-05,5.00885]
[1778942364926,31.19,78075.59,1.42,-0.95595,6e-05,4.99817]
[1778942369964,31.18,78071.69,1.42,-0.95618,6e-05,4.97613]
[1778942373993,31.18,78065.47,1.42,-0.95658,6e-05,4.93878]
[1778942374999,31.18,78064.03,1.42,-0.95666,6e-05,4.9311]
[1778942377013,31.18,78056.84,1.42,-0.95706,5e-05,4.89384]
[1778942382053,31.17,78056.37,1.42,-0.9571,5e-05,4.8903]
[1778942387088,31.17,78057.21,1.42,-0.95706,5e-05,4.89343]
[1778942392124,31.17,78058.58,1.42,-0.957,5e-05,4.89929]
[1778942398165,31.17,78059.97,1.42,-0.95694,5e-05,4.90503]
[1778942403202,31.16,78060.8,1.42,-0.95691,5e-05,4.90817]
[1778942405217,31.16,78070.13,1.42,-0.9564,6e-05,4.95548]
[1778942406224,31.16,78070.88,1.42,-0.95636,6e-05,4.95881]
[1778942407230,31.16,78065.52,1.42,-0.95666,6e-05,4.93103]
[1778942412265,31.16,78067.61,1.42,-0.95656,6e-05,4.94045]
[1778942417300,31.16,78071.03,1.42,-0.95639,6e-05,4.95653]
[1778942422335,31.15,78077.26,1.42,-0.95606,6e-05,4.987]
[1778942427371,31.15,78078.89,1.42,-0.95599,6e-05,4.99366]
[1778942432408,31.15,78080.44,1.42,-0.95595,6e-05,4.99595]
[1778942438450,31.14,78080.75,1.42,-0.95596,6e-05,4.99554]
[1778942443488,31.14,78083.34,1.42,-0.95583,6e-05,5.00725]
[1778942448523,31.13,78081.84,1.42,-0.95593,6e-05,4.99788]
[1778942453557,31.13,78083.06,1.42,-0.95588,6e-05,5.00273]
[1778942458592,31.13,78079.12,1.42,-0.95611,6e-05,4.98098]
[1778942463628,31.13,78080.01,1.42,-0.95608,6e-05,4.98431]
[1778942469670,31.12,78079.43,1.42,-0.95613,6e-05,4.97972]
[1778942474711,31.12,78077.81,1.42,-0.95623,6e-05,4.97003]
[1778942479739,31.12,78082.33,1.42,-0.956,6e-05,4.99189]
[1778942484773,31.11,78085.59,1.42,-0.95583,6e-05,5.00714]
[1778942489809,31.11,78086.52,1.42,-0.9558,6e-05,5.01029]
[1778942494844,31.11,78085.95,1.42,-0.95588,6e-05,5.0017]
[1778942500886,31.1,78089.45,1.42,-0.95571,6e-05,5.01782]
[1778942505922,31.1,78096.17,1.42,-0.95535,6e-05,5.05099]
[1778942507934,31.1,78097.96,1.42,-0.95526,6e-05,5.0595]
[1778942513484,31.09,78097.28,1.42,-0.95532,6e-05,5.05344]
[1778942518005,31.09,78104.48,1.42,-0.95493,6e-05,5.08935]
[1778942519013,31.09,78106.77,1.42,-0.95481,6e-05,5.10087]
[1778942524049,31.08,78103.5,1.42,-0.95502,6e-05,5.08127]
[1778942531097,31.07,78104.75,1.42,-0.95499,6e-05,5.0844]
[1778942536133,31.07,78107.07,1.42,-0.95488,6e-05,5.09416]
[1778942539154,31.07,78107.69,1.42,-0.95486,6e-05,5.09587]
[1778942543182,31.06,78109.11,1.42,-0.95481,6e-05,5.10113]
[1778942548217,31.05,78106.42,1.42,-0.95499,6e-05,5.08419]
[1778942553253,31.05,78104.95,1.42,-0.95514,6e-05,5.06961]
[1778942558288,31.04,78102.74,1.42,-0.9553,6e-05,5.05517]
[1778942563323,31.04,78101.1,1.42,-0.95542,6e-05,5.04377]
[1778942568358,31.03,78102.44,1.42,-0.95538,6e-05,5.04733]
[1778942573393,31.02,78103.31,1.42,-0.95536,6e-05,5.04903]
[1778942578430,31.02,78102.54,1.42,-0.95544,6e-05,5.04217]
[1778942583977,31.01,78102.33,1.42,-0.95548,6e-05,5.03823]
[1778942589506,31.0,78101.16,1.42,-0.95559,6e-05,5.02873]
[1778942594541,31.0,78100.76,1.42,-0.95564,6e-05,5.02386]
[1778942599578,30.99,78103.89,1.42,-0.95549,6e-05,5.03754]
[1778942600586,30.99,78111.47,1.42,-0.95507,6e-05,5.07666]
[1778942601592,30.99,78118.37,1.42,-0.95468,6e-05,5.11232]
[1778942603606,30.96,78118.06,1.42,-0.95484,6e-05,5.09766]
[1778942608641,30.95,78119.96,1.42,-0.95483,6e-05,5.09889]
[1778942613676,30.94,78118.79,1.42,-0.95496,6e-05,5.08575]
[1778942618711,30.93,78121.35,1.42,-0.95485,6e-05,5.09638]
[1778942623746,30.93,78122.07,1.42,-0.95484,6e-05,5.09729]
[1778942627776,30.92,78130.09,1.42,-0.9544,6e-05,5.1374]
[1778942628783,30.92,78133.96,1.42,-0.95418,6e-05,5.15731]
[1778942634332,30.91,78146.72,1.42,-0.95347,6e-05,5.22209]
[1778942634825,30.91,78146.72,1.42,-0.95348,6e-05,5.22137]
[1778942636840,30.91,78149.29,1.42,-0.95335,6e-05,5.23363]
[1778942638865,30.89,78156.15,1.42,-0.95304,6e-05,5.26166]
[1778942640867,30.89,78161.67,1.42,-0.95273,6e-05,5.2898]
[1778942642883,30.87,78156.14,1.42,-0.95317,6e-05,5.25055]
[1778942647916,30.86,78159.1,1.42,-0.95304,6e-05,5.2624]
[1778942652951,30.85,78155.64,1.42,-0.95329,6e-05,5.23966]
[1778942660000,30.84,78155.5,1.42,-0.95336,6e-05,5.23331]
[1778942665036,30.83,78156.39,1.42,-0.95335,6e-05,5.23415]
[1778942670072,30.82,78156.69,1.42,-0.95337,6e-05,5.23185]
[1778942675107,30.81,78156.8,1.42,-0.95345,6e-05,5.22374]
[1778942680146,30.78,78156.37,1.42,-0.95366,6e-05,5.20508]
[1778942685182,30.71,78156.67,1.42,-0.95402,6e-05,5.1721]
[1778942688202,30.68,78149.76,1.42,-0.95458,6e-05,5.12168]
[1778942690217,30.68,78155.83,1.42,-0.95424,6e-05,5.15291]
[1778942695251,30.67,78155.17,1.42,-0.95431,6e-05,5.14625]
[1778942700286,30.67,78151.33,1.42,-0.95457,6e-05,5.12265]
[1778942704827,30.66,78145.48,1.42,-0.95494,6e-05,5.08865]
[1778942709349,30.65,78159.46,1.42,-0.95416,6e-05,5.16038]
[1778942710356,30.65,78187.65,1.42,-0.95248,6e-05,5.31289]
[1778942711365,30.65,78212.73,1.42,-0.95096,6e-05,5.4504]
[1778942712371,30.65,78214.11,1.42,-0.95088,6e-05,5.45728]
[1778942714384,30.62,78220.74,1.42,-0.95065,6e-05,5.47835]
[1778942716404,30.59,78212.01,1.42,-0.95136,6e-05,5.41435]
[1778942717410,30.57,78206.82,1.42,-0.95176,6e-05,5.37888]
[1778942718418,30.57,78205.35,1.42,-0.95186,6e-05,5.37015]
[1778942720431,30.57,78198.12,1.42,-0.95231,6e-05,5.32891]
[1778942723452,30.56,78197.93,1.42,-0.95235,6e-05,5.32535]
[1778942726474,30.56,78204.87,1.42,-0.95196,6e-05,5.361]
[1778942729495,30.56,78208.68,1.42,-0.95175,6e-05,5.38007]
[1778942732515,30.55,78218.3,1.42,-0.95122,6e-05,5.4269]
[1778942733522,30.55,78217.45,1.42,-0.95128,6e-05,5.42158]
[1778942738557,30.54,78219.41,1.42,-0.95119,6e-05,5.42901]
[1778942743592,30.54,78213.67,1.42,-0.95158,6e-05,5.39436]
[1778942746613,30.53,78211.43,1.42,-0.95173,6e-05,5.38052]
[1778942748627,30.53,78217.41,1.42,-0.95138,6e-05,5.41267]
[1778942753663,30.53,78218.57,1.42,-0.95133,6e-05,5.41659]
[1778942758697,30.52,78217.16,1.42,-0.95145,6e-05,5.40638]
[1778942762731,30.52,78222.4,1.42,-0.95114,6e-05,5.43361]
[1778942767760,30.51,78223.94,1.42,-0.95108,6e-05,5.43963]
[1778942772795,30.51,78224.61,1.42,-0.95107,6e-05,5.44075]
[1778942776845,30.5,78234.14,1.42,-0.9505,6e-05,5.4919]
[1778942777841,30.5,78241.79,1.42,-0.95002,6e-05,5.53427]
[1778942778858,30.5,78248.51,1.42,-0.94961,6e-05,5.57154]
[1778942779859,30.5,78262.56,1.42,-0.94871,6e-05,5.65135]
[1778942780861,30.5,78272.97,1.42,-0.94804,6e-05,5.71023]
[1778942781869,30.5,78274.69,1.42,-0.94795,7e-05,5.71845]
[1778942783883,30.49,78266.57,1.42,-0.94851,6e-05,5.66939]
[1778942785898,30.49,78257.56,1.42,-0.9491,6e-05,5.61654]
[1778942786904,30.49,78250.78,1.42,-0.94954,6e-05,5.57708]
[1778942789926,30.48,78229.64,1.42,-0.9509,6e-05,5.45553]
[1778942790933,30.48,78217.23,1.42,-0.95168,6e-05,5.38583]
[1778942792951,30.48,78211.41,1.42,-0.95208,6e-05,5.34828]
[1778942793957,30.48,78216.58,1.42,-0.95176,6e-05,5.37685]
[1778942795466,30.47,78220.16,1.42,-0.95156,6e-05,5.39536]
[1778942801002,30.47,78219.06,1.42,-0.95167,6e-05,5.3853]
[1778942806037,30.46,78220.36,1.42,-0.95163,6e-05,5.38921]
[1778942811072,30.45,78220.38,1.42,-0.95167,6e-05,5.38598]
[1778942813085,30.45,78209.4,1.42,-0.95235,6e-05,5.32409]
[1778942815611,30.45,78199.21,1.42,-0.95297,6e-05,5.26761]
[1778942817117,30.45,78186.44,1.42,-0.95375,6e-05,5.197]
[1778942818122,30.45,78186.12,1.42,-0.95377,6e-05,5.1949]
[1778942823157,30.44,78184.43,1.42,-0.95389,6e-05,5.18352]
[1778942824163,30.44,78171.63,1.42,-0.95465,6e-05,5.11454]
[1778942825685,30.44,78169.37,1.42,-0.95478,6e-05,5.10194]
[1778942831212,30.44,78167.85,1.42,-0.95489,6e-05,5.0926]
[1778942834237,30.44,78157.69,1.42,-0.95549,6e-05,5.0374]
[1778942837258,30.43,78161.25,1.42,-0.95529,6e-05,5.05571]
[1778942839274,30.43,78155.71,1.42,-0.95561,6e-05,5.02572]
[1778942843304,30.43,78142.13,1.42,-0.9564,6e-05,4.95293]
[1778942848338,30.43,78143.9,1.42,-0.95631,6e-05,4.96137]
[1778942853375,30.43,78148.8,1.42,-0.95608,6e-05,4.98175]
[1778942854380,30.43,78142.38,1.42,-0.95645,6e-05,4.94772]
[1778942859415,30.42,78138.42,1.42,-0.95668,6e-05,4.92609]
[1778942864450,30.42,78138.7,1.42,-0.95667,6e-05,4.92692]
[1778942865975,30.42,78133.86,1.42,-0.95695,6e-05,4.90117]
[1778942869486,30.42,78129.43,1.42,-0.9572,6e-05,4.87784]
[1778942872507,30.42,78125.52,1.42,-0.95742,6e-05,4.85746]
[1778942874520,30.42,78120.79,1.42,-0.95768,6e-05,4.83299]
[1778942875527,30.42,78114.76,1.42,-0.95801,6e-05,4.80195]
[1778942877541,30.42,78108.91,1.42,-0.95833,5e-05,4.77214]
[1778942882577,30.42,78112.14,1.42,-0.95814,5e-05,4.78936]
[1778942886605,30.42,78105.78,1.42,-0.95848,5e-05,4.75727]
[1778942891639,30.43,78109.49,1.42,-0.95827,5e-05,4.77702]
[1778942893659,30.43,78114.57,1.42,-0.95799,6e-05,4.80323]
[1778942895670,30.43,78118.4,1.42,-0.95778,6e-05,4.82314]
[1778942901711,30.43,78124.69,1.42,-0.95743,6e-05,4.8558]
[1778942906746,30.43,78129.06,1.42,-0.95719,6e-05,4.87858]
[1778942911782,30.43,78134.17,1.42,-0.95693,6e-05,4.90127]
[1778942916820,30.43,78136.19,1.42,-0.95682,6e-05,4.91178]
[1778942921858,30.43,78135.56,1.42,-0.95686,6e-05,4.90839]
[1778942925887,30.43,78131.99,1.42,-0.95706,6e-05,4.88983]
[1778942928908,30.43,78137.22,1.42,-0.95676,6e-05,4.91722]
[1778942933948,30.43,78138.45,1.42,-0.95669,6e-05,4.92363]
[1778942938981,30.43,78142.11,1.42,-0.95649,6e-05,4.94274]
[1778942944014,30.43,78142.58,1.42,-0.95646,6e-05,4.9451]
[1778942949049,30.43,78142.91,1.42,-0.95644,6e-05,4.94677]
[1778942954084,30.43,78140.96,1.42,-0.95655,6e-05,4.93659]
[1778942959119,30.43,78140.92,1.42,-0.95656,6e-05,4.93646]
[1778942964154,30.43,78140.16,1.42,-0.9566,6e-05,4.93254]
[1778942969189,30.43,78141.0,1.42,-0.95655,6e-05,4.937]
[1778942970196,30.43,78135.41,1.42,-0.95686,6e-05,4.90777]
[1778942971203,30.43,78129.61,1.42,-0.95722,6e-05,4.87367]
[1778942976750,30.43,78126.59,1.42,-0.95738,6e-05,4.85854]
[1778942982281,30.43,78121.7,1.42,-0.95765,6e-05,4.83401]
[1778942987316,30.43,78121.17,1.42,-0.95767,6e-05,4.83205]
[1778942992352,30.43,78124.1,1.42,-0.9575,6e-05,4.84776]
[1778942997387,30.43,78123.24,1.42,-0.95754,6e-05,4.84384]
[1778943002422,30.44,78126.64,1.42,-0.95735,6e-05,4.86198]
[1778943007457,30.44,78130.43,1.42,-0.95713,6e-05,4.88202]
[1778943012493,30.44,78130.56,1.42,-0.95712,6e-05,4.88298]
[1778943015514,30.44,78124.89,1.42,-0.95743,6e-05,4.85373]
[1778943020549,30.44,78122.16,1.42,-0.95758,6e-05,4.84003]
[1778943025584,30.44,78121.9,1.42,-0.95759,6e-05,4.83938]
[1778943031626,30.44,78122.22,1.42,-0.95759,6e-05,4.83778]
[1778943033641,30.44,78116.03,1.42,-0.95793,6e-05,4.80607]
[1778943037175,30.44,78120.13,1.42,-0.9577,6e-05,4.82761]
[1778943045722,30.44,78116.72,1.42,-0.95788,6e-05,4.81095]
[1778943048747,30.45,78109.0,1.42,-0.9583,5e-05,4.77179]
[1778943053780,30.45,78104.76,1.42,-0.95852,5e-05,4.75094]
[1778943056800,30.45,78098.68,1.42,-0.95884,5e-05,4.72057]
[1778943059821,30.45,78093.23,1.42,-0.95913,5e-05,4.69359]
[1778943063849,30.45,78098.44,1.42,-0.95884,5e-05,4.72101]
[1778943068884,30.45,78097.02,1.42,-0.9589,5e-05,4.71484]
[1778943073919,30.46,78094.18,1.42,-0.95905,5e-05,4.7015]
[1778943078954,30.46,78093.26,1.42,-0.95908,5e-05,4.69788]
[1778943083989,30.46,78091.87,1.42,-0.95915,5e-05,4.69165]
[1778943090041,30.46,78095.97,1.42,-0.95891,5e-05,4.71385]
[1778943095082,30.47,78100.92,1.42,-0.95867,5e-05,4.73588]
[1778943096082,30.47,78102.44,1.42,-0.95858,5e-05,4.74393]
[1778943102125,30.47,78105.98,1.42,-0.95839,5e-05,4.76265]
[1778943107160,30.47,78107.24,1.42,-0.95831,5e-05,4.76955]
[1778943112195,30.47,78111.05,1.42,-0.9581,5e-05,4.78952]
[1778943117230,30.47,78113.91,1.42,-0.95794,6e-05,4.80454]
[1778943123272,30.47,78113.11,1.42,-0.95798,5e-05,4.8008]
[1778943128308,30.47,78112.12,1.42,-0.95803,5e-05,4.79603]
[1778943133342,30.47,78114.53,1.42,-0.95789,6e-05,4.80875]
[1778943138377,30.47,78114.36,1.42,-0.9579,6e-05,4.8081]
[1778943143413,30.47,78112.68,1.42,-0.95799,5e-05,4.79983]
[1778943148447,30.47,78111.56,1.42,-0.95805,5e-05,4.79433]
[1778943153483,30.47,78110.42,1.42,-0.95814,5e-05,4.78498]
[1778943158519,30.47,78109.32,1.42,-0.95819,5e-05,4.7797]
[1778943163553,30.48,78105.85,1.42,-0.95838,5e-05,4.76232]
[1778943168588,30.48,78105.92,1.42,-0.95837,5e-05,4.76315]
[1778943175637,30.48,78105.1,1.42,-0.95841,5e-05,4.75959]
[1778943180672,30.48,78105.28,1.42,-0.95839,5e-05,4.76093]
[1778943181680,30.48,78096.36,1.42,-0.95888,5e-05,4.71558]
[1778943182687,30.48,78087.46,1.42,-0.95935,5e-05,4.67069]
[1778943183693,30.48,78082.1,1.42,-0.95964,5e-05,4.64393]
[1778943188729,30.48,78083.35,1.42,-0.95956,5e-05,4.65138]
[1778943193765,30.49,78085.26,1.42,-0.95944,5e-05,4.66249]
[1778943199806,30.49,78087.55,1.42,-0.9593,5e-05,4.67583]
[1778943205849,30.49,78089.13,1.42,-0.95919,5e-05,4.68569]
[1778943210883,30.5,78090.54,1.42,-0.9591,5e-05,4.69465]
[1778943217932,30.5,78094.43,1.42,-0.9589,5e-05,4.71246]
[1778943220956,30.5,78084.33,1.42,-0.95943,5e-05,4.66189]
[1778943221963,30.5,78073.5,1.42,-0.96,5e-05,4.60828]
[1778943226995,30.51,78065.18,1.42,-0.96043,5e-05,4.56768]
[1778943230020,30.51,78058.77,1.42,-0.96075,5e-05,4.53695]
[1778943235098,30.51,78057.79,1.42,-0.96079,5e-05,4.53364]
[1778943238078,30.51,78053.35,1.42,-0.96101,5e-05,4.51269]
[1778943243113,30.52,78057.66,1.42,-0.96076,5e-05,4.53569]
[1778943248148,30.52,78064.05,1.42,-0.96041,5e-05,4.56901]
[1778943252178,30.52,78065.77,1.42,-0.96031,5e-05,4.57866]
[1778943257211,30.53,78064.11,1.42,-0.96039,5e-05,4.57149]
[1778943264260,30.53,78066.64,1.42,-0.96024,5e-05,4.58584]
[1778943269295,30.53,78066.12,1.42,-0.96024,5e-05,4.58513]
[1778943275341,30.54,78066.42,1.42,-0.96023,5e-05,4.58562]
[1778943280373,30.54,78065.61,1.42,-0.96025,5e-05,4.58387]
[1778943285408,30.55,78066.87,1.42,-0.96015,5e-05,4.59288]
[1778943290443,30.56,78067.33,1.42,-0.9601,5e-05,4.59736]
[1778943295479,30.56,78066.63,1.42,-0.96012,5e-05,4.5956]
[1778943300513,30.56,78068.86,1.42,-0.95998,5e-05,4.60927]
[1778943305549,30.57,78068.0,1.42,-0.96001,5e-05,4.60659]
[1778943310584,30.57,78067.65,1.42,-0.96,5e-05,4.60723]
[1778943319188,30.58,78067.0,1.42,-0.96,5e-05,4.60671]
[1778943325691,30.58,78066.73,1.42,-0.95999,5e-05,4.60791]
[1778943330727,30.59,78066.93,1.42,-0.95997,5e-05,4.60953]
[1778943335759,30.59,78065.51,1.42,-0.96007,5e-05,4.59911]
[1778943340794,30.59,78061.8,1.42,-0.96026,5e-05,4.58156]
[1778943345829,30.59,78063.11,1.42,-0.96018,5e-05,4.58873]
[1778943350864,30.59,78063.17,1.42,-0.96017,5e-05,4.59005]
[1778943355899,30.59,78063.9,1.42,-0.96012,5e-05,4.59458]
[1778943357913,30.59,78069.61,1.42,-0.95982,5e-05,4.62325]
[1778943359469,30.6,78074.84,1.42,-0.95954,5e-05,4.64969]
[1778943364963,30.6,78073.34,1.42,-0.95961,5e-05,4.64258]
[1778943369539,30.6,78081.02,1.42,-0.9592,5e-05,4.68157]
[1778943375035,30.6,78079.94,1.42,-0.95926,5e-05,4.67626]
[1778943379063,30.6,78085.06,1.42,-0.95898,5e-05,4.70223]
[1778943380069,30.6,78092.74,1.42,-0.95857,5e-05,4.7412]
[1778943381076,30.6,78097.3,1.42,-0.95832,5e-05,4.7643]
[1778943386111,30.6,78096.52,1.42,-0.95836,5e-05,4.76091]
[1778943391146,30.6,78095.85,1.42,-0.95842,5e-05,4.75422]
[1778943396181,30.6,78095.6,1.42,-0.95842,5e-05,4.75367]
[1778943401216,30.6,78096.38,1.42,-0.95837,5e-05,4.7587]
[1778943407258,30.61,78095.97,1.42,-0.95838,5e-05,4.75744]
[1778943412296,30.61,78092.35,1.42,-0.95857,5e-05,4.73981]
[1778943417328,30.61,78090.89,1.42,-0.95864,5e-05,4.73324]
[1778943422369,30.61,78088.25,1.42,-0.95877,5e-05,4.72097]
[1778943427399,30.61,78084.94,1.42,-0.95894,5e-05,4.70511]
[1778943432434,30.62,78085.1,1.42,-0.95891,5e-05,4.70746]
[1778943437468,30.62,78085.76,1.42,-0.95886,5e-05,4.71211]
[1778943442507,30.62,78085.89,1.42,-0.95884,5e-05,4.71407]
[1778943450562,30.63,78086.82,1.42,-0.95877,5e-05,4.72122]
[1778943455599,30.63,78090.61,1.42,-0.95858,5e-05,4.73789]
[1778943460633,30.63,78089.65,1.42,-0.95862,5e-05,4.73405]
[1778943461640,30.63,78083.02,1.42,-0.95898,5e-05,4.70049]
[1778943464660,30.63,78079.49,1.42,-0.95916,5e-05,4.6831]
[1778943470246,30.63,78078.5,1.42,-0.95921,5e-05,4.67844]
[1778943475737,30.63,78075.89,1.42,-0.95935,5e-05,4.66574]
[1778943481782,30.64,78069.06,1.42,-0.9597,5e-05,4.63236]
[1778943483793,30.64,78059.78,1.42,-0.96018,5e-05,4.58656]
[1778943488831,30.64,78058.5,1.42,-0.96025,5e-05,4.58074]
[1778943493865,30.64,78059.03,1.42,-0.96021,5e-05,4.58425]
[1778943498901,30.64,78057.43,1.42,-0.96029,5e-05,4.57691]
[1778943504943,30.64,78059.15,1.42,-0.96018,5e-05,4.58652]
[1778943505949,30.64,78066.33,1.42,-0.95981,5e-05,4.62239]
[1778943508970,30.64,78073.57,1.42,-0.95942,5e-05,4.65875]
[1778943514005,30.64,78072.87,1.42,-0.95949,5e-05,4.65149]
[1778943520597,30.65,78071.71,1.42,-0.95955,5e-05,4.6459]
[1778943526092,30.65,78070.03,1.42,-0.95963,5e-05,4.63764]
[1778943532136,30.65,78067.5,1.42,-0.95976,5e-05,4.62532]
[1778943537169,30.65,78068.26,1.42,-0.95972,5e-05,4.62928]
[1778943542204,30.65,78066.98,1.42,-0.95979,5e-05,4.62312]
[1778943549253,30.65,78065.43,1.42,-0.95987,5e-05,4.61569]
[1778943554289,30.65,78061.68,1.42,-0.96006,5e-05,4.59729]
[1778943560331,30.65,78059.77,1.42,-0.96016,5e-05,4.58823]
[1778943565370,30.65,78056.33,1.42,-0.96033,5e-05,4.57145]
[1778943570403,30.65,78054.25,1.42,-0.96044,5e-05,4.56158]
[1778943575438,30.65,78054.65,1.42,-0.96044,5e-05,4.56001]
[1778943580473,30.65,78052.45,1.42,-0.96056,5e-05,4.54948]
[1778943588529,30.65,78051.13,1.42,-0.96062,5e-05,4.54362]
[1778943593565,30.65,78049.59,1.42,-0.96069,5e-05,4.53645]
[1778943598599,30.66,78049.98,1.42,-0.96067,5e-05,4.53887]
[1778943602627,30.66,78043.84,1.42,-0.96098,5e-05,4.50899]
[1778943603657,30.66,78040.44,1.42,-0.96115,5e-05,4.49244]
[1778943605659,30.66,78048.1,1.42,-0.96076,5e-05,4.53042]
[1778943606660,30.66,78058.35,1.42,-0.96022,5e-05,4.58123]
[1778943607664,30.66,78063.25,1.42,-0.95996,5e-05,4.60564]
[1778943614714,30.66,78068.05,1.42,-0.95971,5e-05,4.62958]
[1778943617735,30.66,78073.41,1.42,-0.95943,5e-05,4.65642]
[1778943618744,30.66,78077.3,1.42,-0.95922,5e-05,4.67587]
[1778943619748,30.66,78072.42,1.42,-0.95948,5e-05,4.65132]
[1778943624788,30.66,78082.14,1.42,-0.95896,5e-05,4.70025]
[1778943625794,30.66,78081.53,1.42,-0.95899,5e-05,4.69701]
[1778943630834,30.66,78080.75,1.42,-0.95904,5e-05,4.69278]
[1778943635870,30.66,78084.53,1.42,-0.95887,5e-05,4.7077]
[1778943640904,30.65,78086.35,1.42,-0.95878,5e-05,4.7164]
[1778943645939,30.65,78087.67,1.42,-0.95871,5e-05,4.7226]
[1778943650974,30.65,78086.94,1.42,-0.95876,5e-05,4.71846]
[1778943656016,30.65,78088.53,1.42,-0.95868,5e-05,4.72607]
[1778943661049,30.65,78092.91,1.42,-0.95845,5e-05,4.74764]
[1778943666084,30.65,78095.65,1.42,-0.9583,5e-05,4.76081]
[1778943671119,30.65,78094.51,1.42,-0.95837,5e-05,4.75432]
[1778943676154,30.65,78098.03,1.42,-0.95818,5e-05,4.77209]
[1778943678168,30.65,78108.78,1.42,-0.95759,6e-05,4.82724]
[1778943683205,30.65,78114.77,1.42,-0.95726,6e-05,4.85802]
[1778943685756,30.65,78121.12,1.42,-0.95691,6e-05,4.89075]
[1778943691259,30.65,78123.31,1.42,-0.95683,6e-05,4.89771]
[1778943696294,30.64,78125.11,1.42,-0.95673,6e-05,4.90659]
[1778943701330,30.64,78128.44,1.42,-0.95655,6e-05,4.92337]
[1778943705896,30.64,78133.88,1.42,-0.95626,6e-05,4.95005]
[1778943711400,30.64,78130.84,1.42,-0.95645,6e-05,4.93257]
[1778943716434,30.63,78132.91,1.42,-0.95634,6e-05,4.94253]
[1778943721470,30.63,78134.32,1.42,-0.95627,6e-05,4.9493]
[1778943727511,30.63,78135.24,1.42,-0.95624,6e-05,4.9523]
[1778943732548,30.63,78134.26,1.42,-0.95631,6e-05,4.9452]
[1778943737582,30.62,78139.02,1.42,-0.95606,6e-05,4.96828]
[1778943742617,30.62,78137.98,1.42,-0.95614,6e-05,4.96106]
[1778943747652,30.61,78138.04,1.42,-0.95617,6e-05,4.95878]
[1778943753703,30.61,78142.42,1.42,-0.95598,6e-05,4.97558]
[1778943758729,30.6,78143.7,1.42,-0.95593,6e-05,4.97959]
[1778943761751,30.6,78149.87,1.42,-0.95559,6e-05,5.01094]
[1778943763765,30.6,78154.99,1.42,-0.9553,6e-05,5.03745]
[1778943768799,30.6,78167.93,1.42,-0.95457,6e-05,5.10501]
[1778943769807,30.59,78171.67,1.42,-0.95436,6e-05,5.12425]
[1778943771825,30.59,78170.74,1.42,-0.95442,6e-05,5.11832]
[1778943776856,30.59,78165.97,1.42,-0.95473,6e-05,5.09009]
[1778943777863,30.59,78160.27,1.42,-0.95506,6e-05,5.05974]
[1778943778869,30.58,78158.1,1.42,-0.95523,6e-05,5.04417]
[1778943781891,30.57,78154.0,1.42,-0.95552,6e-05,5.01763]
[1778943784911,30.57,78146.92,1.42,-0.95594,6e-05,4.97906]
[1778943789946,30.56,78145.8,1.42,-0.95603,6e-05,4.97122]
[1778943795030,30.56,78147.39,1.42,-0.95597,6e-05,4.97654]
[1778943800049,30.55,78148.77,1.42,-0.95591,6e-05,4.98155]
[1778943805085,30.54,78148.11,1.42,-0.95599,6e-05,4.97471]
[1778943810119,30.54,78147.69,1.42,-0.95604,6e-05,4.97029]
[1778943815154,30.53,78146.97,1.42,-0.95614,6e-05,4.95981]
[1778943820189,30.53,78147.97,1.42,-0.95611,6e-05,4.9624]
[1778943825224,30.52,78149.99,1.42,-0.95603,6e-05,4.97039]
[1778943830259,30.52,78151.94,1.42,-0.95595,6e-05,4.9775]
[1778943835294,30.51,78151.79,1.42,-0.95599,6e-05,4.97414]
[1778943840332,30.51,78150.74,1.42,-0.95607,6e-05,4.96609]
[1778943845368,30.5,78149.5,1.42,-0.95617,6e-05,4.95757]
[1778943850403,30.5,78150.33,1.42,-0.95615,6e-05,4.95948]
[1778943855441,30.49,78153.85,1.42,-0.95598,6e-05,4.97494]
[1778943861483,30.48,78154.38,1.42,-0.95598,6e-05,4.9752]
[1778943867028,30.48,78154.13,1.42,-0.95603,6e-05,4.97042]
[1778943872560,30.47,78149.25,1.42,-0.95636,6e-05,4.93849]
[1778943877596,30.47,78144.78,1.42,-0.95664,6e-05,4.91335]
[1778943882633,30.46,78144.14,1.42,-0.9567,6e-05,4.90791]
[1778943887667,30.46,78144.12,1.42,-0.95672,6e-05,4.90568]
[1778943892702,30.46,78141.27,1.42,-0.9569,6e-05,4.88869]
[1778943897736,30.45,78140.45,1.42,-0.95697,6e-05,4.88235]
[1778943902771,30.45,78137.56,1.42,-0.95716,6e-05,4.86527]
[1778943907807,30.44,78137.31,1.42,-0.9572,6e-05,4.86162]
[1778943912841,30.44,78137.28,1.42,-0.95722,6e-05,4.85951]
[1778943917877,30.43,78136.84,1.42,-0.95726,6e-05,4.85527]
[1778943923918,30.43,78136.81,1.42,-0.95729,6e-05,4.85278]
[1778943928953,30.43,78136.68,1.42,-0.95732,6e-05,4.85015]
[1778943933994,30.42,78134.18,1.42,-0.95752,6e-05,4.83093]
[1778943941050,30.42,78132.47,1.42,-0.95763,6e-05,4.81998]
[1778943946086,30.41,78132.51,1.42,-0.95766,6e-05,4.8181]
[1778943954142,30.41,78132.41,1.42,-0.95769,6e-05,4.81516]
[1778943956158,30.4,78104.24,1.42,-0.95924,5e-05,4.67]
[1778943957162,30.4,78081.71,1.42,-0.96044,5e-05,4.55673]
[1778943959178,30.41,78075.81,1.42,-0.96074,5e-05,4.52765]
[1778943962196,30.41,78070.35,1.42,-0.96102,5e-05,4.50117]
[1778943967732,30.41,78069.83,1.42,-0.96104,5e-05,4.49978]
[1778943973277,30.41,78070.08,1.42,-0.96101,5e-05,4.50246]
[1778943976298,30.41,78075.9,1.42,-0.9607,5e-05,4.5318]
[1778943979320,30.42,78079.38,1.42,-0.96051,5e-05,4.5499]
[1778943984354,30.42,78079.78,1.42,-0.96048,5e-05,4.55265]
[1778943989389,30.42,78081.62,1.42,-0.96037,5e-05,4.56277]
[1778943994424,30.42,78083.56,1.42,-0.96029,5e-05,4.56943]
[1778943997943,30.42,78090.64,1.42,-0.95991,5e-05,4.60533]
[1778944003487,30.42,78090.92,1.42,-0.95989,5e-05,4.6074]
[1778944004494,30.42,78077.64,1.42,-0.96059,5e-05,4.54118]
[1778944005502,30.42,78064.59,1.42,-0.96127,5e-05,4.47655]
[1778944006508,30.42,78064.45,1.42,-0.96127,5e-05,4.47646]
[1778944012550,30.43,78062.57,1.42,-0.96135,5e-05,4.46868]
[1778944018091,30.43,78064.36,1.42,-0.96124,5e-05,4.4792]
[1778944023627,30.43,78062.93,1.42,-0.9613,5e-05,4.47356]
[1778944030676,30.44,78058.11,1.42,-0.96153,5e-05,4.45199]
[1778944035711,30.44,78057.79,1.42,-0.96153,5e-05,4.45198]
[1778944040746,30.45,78047.74,1.42,-0.96202,5e-05,4.40447]
[1778944041756,30.45,78045.77,1.42,-0.96212,5e-05,4.39527]
[1778944046788,30.45,78047.03,1.42,-0.96203,5e-05,4.40345]
[1778944052830,30.46,78050.9,1.42,-0.96184,5e-05,4.42144]
[1778944057865,30.46,78053.19,1.42,-0.9617,5e-05,4.43427]
[1778944060885,30.46,78047.44,1.42,-0.96198,5e-05,4.40751]
[1778944066928,30.47,78050.21,1.42,-0.96181,5e-05,4.4238]
[1778944071965,30.47,78049.42,1.42,-0.96183,5e-05,4.42221]
[1778944074984,30.48,78049.73,1.42,-0.9618,5e-05,4.42516]
[1778944079013,30.48,78059.43,1.42,-0.96128,5e-05,4.47471]
[1778944081030,30.48,78060.17,1.42,-0.96123,5e-05,4.47929]
[1778944083046,30.49,78051.88,1.42,-0.96165,5e-05,4.43949]
[1778944086066,30.49,78050.58,1.42,-0.9617,5e-05,4.43464]
[1778944091100,30.5,78055.81,1.42,-0.9614,5e-05,4.46291]
[1778944098151,30.5,78055.58,1.42,-0.96137,5e-05,4.46596]
[1778944101169,30.51,78061.87,1.42,-0.96103,5e-05,4.4985]
[1778944105199,30.51,78062.49,1.42,-0.96097,5e-05,4.50353]
[1778944108219,30.51,78068.55,1.42,-0.96064,5e-05,4.5349]
[1778944113255,30.52,78065.66,1.42,-0.9608,5e-05,4.51893]
[1778944118289,30.52,78064.51,1.42,-0.96084,5e-05,4.51549]
[1778944123324,30.53,78064.53,1.42,-0.96081,5e-05,4.51827]
[1778944128359,30.53,78065.17,1.42,-0.96076,5e-05,4.5232]
[1778944134404,30.54,78065.58,1.42,-0.96071,5e-05,4.52782]
[1778944139438,30.54,78068.99,1.42,-0.96051,5e-05,4.54683]
[1778944142460,30.55,78074.19,1.42,-0.96022,5e-05,4.57389]
[1778944144473,30.55,78077.45,1.42,-0.96004,5e-05,4.59085]
[1778944149508,30.55,78078.72,1.42,-0.95996,5e-05,4.59873]
[1778944154543,30.55,78079.42,1.42,-0.9599,5e-05,4.60368]
[1778944159578,30.56,78082.21,1.42,-0.95974,5e-05,4.61893]
[1778944164613,30.56,78080.61,1.42,-0.95981,5e-05,4.61202]
[1778944169648,30.56,78076.97,1.42,-0.96,5e-05,4.5949]
[1778944174683,30.56,78074.97,1.42,-0.96012,5e-05,4.58216]
[1778944179718,30.57,78072.27,1.42,-0.96025,5e-05,4.56982]
[1778944184756,30.57,78069.19,1.42,-0.9604,5e-05,4.55565]
[1778944189793,30.57,78065.54,1.42,-0.96058,5e-05,4.53873]
[1778944194826,30.57,78061.07,1.42,-0.9608,5e-05,4.51784]
[1778944199862,30.58,78059.25,1.42,-0.96088,5e-05,4.51011]
[1778944203890,30.58,78053.68,1.42,-0.96116,5e-05,4.4837]
[1778944205903,30.58,78053.65,1.42,-0.96115,5e-05,4.48414]
[1778944210941,30.58,78055.56,1.42,-0.96104,5e-05,4.49497]
[1778944215975,30.59,78056.69,1.42,-0.96097,5e-05,4.50197]
[1778944221010,30.59,78054.42,1.42,-0.96107,5e-05,4.49225]
[1778944228059,30.59,78055.64,1.42,-0.96098,5e-05,4.50043]
[1778944234106,30.6,78057.34,1.42,-0.9609,5e-05,4.50684]
[1778944239140,30.6,78058.89,1.42,-0.96081,5e-05,4.51603]
[1778944244177,30.61,78058.24,1.42,-0.96082,5e-05,4.51441]
[1778944249210,30.61,78056.46,1.42,-0.9609,5e-05,4.5073]
[1778944251225,30.61,78051.78,1.42,-0.96113,5e-05,4.48536]
[1778944254247,30.61,78048.06,1.42,-0.96131,5e-05,4.46797]
[1778944255252,30.61,78042.57,1.42,-0.96159,5e-05,4.44159]
[1778944258278,30.62,78038.04,1.42,-0.96181,5e-05,4.42093]
[1778944263314,30.62,78036.53,1.42,-0.96185,5e-05,4.41659]
[1778944269357,30.63,78034.23,1.42,-0.96194,5e-05,4.40844]
[1778944274393,30.64,78033.04,1.42,-0.96196,5e-05,4.40564]
[1778944279427,30.64,78031.36,1.42,-0.96203,5e-05,4.39948]
[1778944284462,30.65,78031.34,1.42,-0.962,5e-05,4.40184]
[1778944290504,30.65,78030.18,1.42,-0.96203,5e-05,4.39917]
[1778944295541,30.69,78026.52,1.42,-0.96208,5e-05,4.3933]
[1778944300059,30.7,78020.02,1.42,-0.96234,5e-05,4.36833]
[1778944301582,30.7,78017.62,1.42,-0.96245,5e-05,4.35784]
[1778944310128,30.73,78024.51,1.42,-0.96196,5e-05,4.40504]
[1778944311657,30.74,78028.08,1.42,-0.96172,5e-05,4.42735]
[1778944316693,30.78,78031.34,1.42,-0.96139,5e-05,4.45928]
[1778944321727,30.78,78032.43,1.42,-0.96131,5e-05,4.46632]
[1778944326762,30.79,78031.17,1.42,-0.96136,5e-05,4.46189]
[1778944331797,30.79,78031.72,1.42,-0.96131,5e-05,4.46625]
[1778944336834,30.79,78038.56,1.42,-0.96094,5e-05,4.50124]
[1778944337839,30.8,78049.72,1.42,-0.96036,5e-05,4.55633]
[1778944338846,30.8,78052.33,1.42,-0.96022,5e-05,4.5694]
[1778944343882,30.8,78052.59,1.42,-0.9602,5e-05,4.57141]
[1778944348918,30.8,78050.39,1.42,-0.96031,5e-05,4.56119]
[1778944350409,30.8,78037.52,1.42,-0.96098,5e-05,4.49809]
[1778944350931,30.8,78037.52,1.42,-0.96097,5e-05,4.49828]
[1778944351938,30.8,78038.03,1.42,-0.96097,5e-05,4.49745]
[1778944356973,30.8,78036.81,1.42,-0.96102,5e-05,4.49272]
[1778944362008,30.81,78034.41,1.42,-0.96114,5e-05,4.48201]
[1778944367052,30.81,78033.91,1.42,-0.96114,5e-05,4.48205]
[1778944372079,30.82,78032.36,1.42,-0.96119,5e-05,4.47699]
[1778944379129,30.82,78031.77,1.42,-0.96118,5e-05,4.47762]
[1778944384163,30.83,78029.93,1.42,-0.96125,5e-05,4.47117]
[1778944391212,30.84,78028.37,1.42,-0.96129,5e-05,4.46715]
[1778944394234,30.84,78033.79,1.42,-0.961,5e-05,4.49507]
[1778944401283,30.85,78034.03,1.42,-0.96095,5e-05,4.49945]
[1778944406317,30.85,78034.66,1.42,-0.96089,5e-05,4.50479]
[1778944410345,30.86,78040.9,1.42,-0.96055,5e-05,4.53711]
[1778944410834,30.86,78046.52,1.42,-0.96026,5e-05,4.56519]
[1778944413366,30.86,78048.09,1.42,-0.9602,5e-05,4.5696]
[1778944418401,30.86,78048.65,1.42,-0.96016,5e-05,4.57343]
[1778944423437,30.86,78053.43,1.42,-0.95989,5e-05,4.59888]
[1778944428474,30.87,78055.21,1.42,-0.95977,5e-05,4.6099]
[1778944433506,30.87,78058.43,1.42,-0.95958,5e-05,4.62765]
[1778944438541,30.88,78060.65,1.42,-0.95945,5e-05,4.64036]
[1778944443576,30.88,78061.39,1.42,-0.95939,5e-05,4.64563]
[1778944448612,30.88,78057.96,1.42,-0.95956,5e-05,4.63004]
[1778944456671,30.89,78058.29,1.42,-0.95951,5e-05,4.63406]
[1778944462709,30.89,78061.48,1.42,-0.95933,5e-05,4.65161]
[1778944468751,30.9,78062.69,1.42,-0.95925,5e-05,4.65922]
[1778944476807,30.9,78062.88,1.42,-0.95924,5e-05,4.65837]
[1778944481842,30.9,78064.64,1.42,-0.95914,5e-05,4.66793]
[1778944486876,30.9,78064.67,1.42,-0.95914,5e-05,4.66857]
[1778944491912,30.9,78065.89,1.42,-0.95906,5e-05,4.67563]
[1778944496947,30.9,78067.57,1.42,-0.95897,5e-05,4.68413]
[1778944501982,30.9,78066.79,1.42,-0.95901,5e-05,4.67999]
[1778944507017,30.9,78061.25,1.42,-0.95931,5e-05,4.65204]
[1778944512056,30.9,78063.42,1.42,-0.9592,5e-05,4.66264]
[1778944518099,30.9,78064.39,1.42,-0.95915,5e-05,4.66732]
[1778944523135,30.9,78064.3,1.42,-0.95916,5e-05,4.66654]
[1778944530183,30.9,78064.82,1.42,-0.95913,5e-05,4.66864]
[1778944531680,30.9,78075.08,1.42,-0.95862,5e-05,4.71604]
[1778944534703,30.9,78078.28,1.42,-0.95845,5e-05,4.73173]
[1778944539246,30.9,78084.67,1.42,-0.95811,5e-05,4.76329]
[1778944544773,30.9,78085.99,1.42,-0.95805,5e-05,4.76909]
[1778944550815,30.89,78083.2,1.42,-0.95821,5e-05,4.75385]
[1778944559386,30.89,78084.21,1.42,-0.95817,5e-05,4.75818]
[1778944564422,30.89,78088.79,1.42,-0.95792,5e-05,4.78159]
[1778944569456,30.89,78086.22,1.42,-0.95806,5e-05,4.76866]
[1778944574491,30.89,78088.8,1.42,-0.95791,5e-05,4.78191]
[1778944579525,30.89,78086.3,1.42,-0.95805,5e-05,4.76937]
[1778944584561,30.89,78086.24,1.42,-0.95805,5e-05,4.76922]
[1778944589595,30.89,78086.55,1.42,-0.95803,5e-05,4.77101]
[1778944593624,30.89,78081.31,1.42,-0.95834,5e-05,4.74076]
[1778944594632,30.89,78075.22,1.42,-0.95867,5e-05,4.71006]
[1778944595637,30.9,78074.39,1.42,-0.95872,5e-05,4.70612]
[1778944600673,30.9,78070.52,1.42,-0.95891,5e-05,4.68744]
[1778944605709,30.9,78068.92,1.42,-0.95899,5e-05,4.68031]
[1778944610744,30.9,78069.48,1.42,-0.95895,5e-05,4.68401]
[1778944616790,30.9,78069.24,1.42,-0.95895,5e-05,4.68388]
[1778944621821,30.91,78067.26,1.42,-0.95905,5e-05,4.67486]
[1778944626856,30.91,78064.67,1.42,-0.95918,5e-05,4.66247]
[1778944628870,30.91,78051.14,1.42,-0.95989,5e-05,4.59541]
[1778944629880,30.91,78049.85,1.42,-0.95996,5e-05,4.58911]
[1778944631892,30.91,78042.67,1.42,-0.96033,5e-05,4.55393]
[1778944636926,30.91,78039.25,1.42,-0.9605,5e-05,4.53796]
[1778944637935,30.91,78033.61,1.42,-0.96079,5e-05,4.51056]
[1778944638941,30.91,78032.26,1.42,-0.96086,5e-05,4.50422]
[1778944644465,30.91,78030.17,1.42,-0.96095,5e-05,4.49536]
[1778944650017,30.92,78028.59,1.42,-0.96102,5e-05,4.48927]
[1778944654537,30.92,78037.06,1.42,-0.9606,5e-05,4.52812]
[1778944656059,30.92,78037.59,1.42,-0.96056,5e-05,4.53163]
[1778944661094,30.93,78036.42,1.42,-0.9606,5e-05,4.52807]
[1778944664606,30.93,78046.76,1.42,-0.96005,5e-05,4.57957]
[1778944666129,30.93,78048.32,1.42,-0.95997,5e-05,4.58738]
[1778944671165,30.93,78051.4,1.42,-0.95979,5e-05,4.60412]
[1778944677205,30.93,78051.95,1.42,-0.95974,5e-05,4.60845]
[1778944680228,30.94,78048.97,1.42,-0.95989,5e-05,4.59484]
[1778944683248,30.94,78042.36,1.42,-0.96023,5e-05,4.56274]
[1778944687276,30.94,78040.21,1.42,-0.96033,5e-05,4.553]
[1778944690298,30.94,78046.79,1.42,-0.95998,5e-05,4.58596]
[1778944695334,30.94,78044.31,1.42,-0.9601,5e-05,4.57479]
[1778944700370,30.95,78044.84,1.42,-0.96006,5e-05,4.57818]
[1778944705404,30.95,78043.41,1.42,-0.96012,5e-05,4.57277]
[1778944713461,30.95,78042.7,1.42,-0.96016,5e-05,4.56792]
[1778944718497,30.96,78041.44,1.42,-0.96021,5e-05,4.56326]
[1778944724539,30.96,78047.01,1.42,-0.9599,5e-05,4.59247]
[1778944725545,30.96,78054.04,1.42,-0.95953,5e-05,4.62777]
[1778944726552,30.96,78062.24,1.42,-0.95909,5e-05,4.66875]
[1778944731597,30.96,78061.78,1.42,-0.95911,5e-05,4.66723]
[1778944735623,30.97,78067.11,1.42,-0.95882,5e-05,4.69446]
[1778944742673,30.97,78067.52,1.42,-0.95878,5e-05,4.69745]
[1778944750729,30.97,78067.99,1.42,-0.95875,5e-05,4.7009]
[1778944755765,30.97,78069.28,1.42,-0.95867,5e-05,4.70804]
[1778944760801,30.97,78069.09,1.42,-0.95867,5e-05,4.70773]
[1778944765841,30.97,78068.68,1.42,-0.95869,5e-05,4.70631]
[1778944770870,30.98,78068.6,1.42,-0.95869,5e-05,4.70655]
[1778944778926,30.98,78069.39,1.42,-0.95866,5e-05,4.70766]
[1778944783961,30.98,78069.11,1.42,-0.95867,5e-05,4.70691]
[1778944791011,30.98,78069.12,1.42,-0.95866,5e-05,4.70799]
[1778944796054,30.98,78069.18,1.42,-0.95865,5e-05,4.70894]
[1778944803103,30.99,78069.13,1.42,-0.95864,5e-05,4.70959]
[1778944808138,30.99,78068.94,1.42,-0.95865,5e-05,4.70928]
[1778944813173,30.99,78069.34,1.42,-0.95862,5e-05,4.71191]
[1778944818208,30.99,78068.57,1.42,-0.95865,5e-05,4.70868]
[1778944823243,30.99,78069.14,1.42,-0.95861,5e-05,4.71216]
[1778944829285,30.99,78068.69,1.42,-0.95863,5e-05,4.71066]
[1778944834320,30.99,78068.8,1.42,-0.95865,5e-05,4.70794]
[1778944839355,30.99,78069.22,1.42,-0.95862,5e-05,4.71069]
[1778944844390,31.0,78069.08,1.42,-0.95862,5e-05,4.71062]
[1778944852446,31.0,78069.1,1.42,-0.95861,5e-05,4.7117]
[1778944859495,31.0,78068.94,1.42,-0.95861,5e-05,4.71176]
[1778944862518,31.0,78062.37,1.42,-0.95896,5e-05,4.6793]
[1778944863523,31.0,78056.0,1.42,-0.95929,5e-05,4.64778]
[1778944869567,31.0,78056.89,1.42,-0.95923,5e-05,4.65358]
[1778944874602,31.01,78059.27,1.42,-0.95909,5e-05,4.66653]
[1778944880644,31.01,78057.56,1.42,-0.95917,5e-05,4.65937]
[1778944886163,31.01,78058.53,1.42,-0.9591,5e-05,4.66557]
[1778944891721,31.02,78061.63,1.42,-0.95896,5e-05,4.67822]
[1778944896757,31.02,78061.41,1.42,-0.95896,5e-05,4.67824]
[1778944901791,31.02,78061.57,1.42,-0.95894,5e-05,4.68018]
[1778944907836,31.02,78062.92,1.42,-0.95885,5e-05,4.68833]
[1778944912876,31.03,78057.36,1.42,-0.95913,5e-05,4.66151]
[1778944913882,31.03,78050.18,1.42,-0.95951,5e-05,4.62588]
[1778944914886,31.03,78047.09,1.42,-0.95968,5e-05,4.61069]
[1778944919924,31.03,78043.9,1.42,-0.95984,5e-05,4.59556]
[1778944925967,31.03,78040.24,1.42,-0.96002,5e-05,4.57837]
[1778944931006,31.03,78037.7,1.42,-0.96014,5e-05,4.56664]
[1778944936040,31.03,78033.29,1.42,-0.96036,5e-05,4.54581]
[1778944938050,31.03,78038.81,1.42,-0.96007,5e-05,4.57323]
[1778944940075,31.03,78043.72,1.42,-0.95981,5e-05,4.59764]
[1778944942079,31.03,78053.09,1.42,-0.95932,5e-05,4.64417]
[1778944943085,31.03,78054.93,1.42,-0.95922,5e-05,4.65334]
[1778944949127,31.03,78058.16,1.42,-0.95905,5e-05,4.66945]
[1778944956652,31.04,78059.65,1.42,-0.95898,5e-05,4.67456]
[1778944964232,31.04,78060.84,1.42,-0.9589,5e-05,4.68213]
[1778944969269,31.04,78059.99,1.42,-0.95895,5e-05,4.67807]
[1778944974302,31.04,78061.27,1.42,-0.95888,5e-05,4.68471]
[1778944979339,31.04,78061.84,1.42,-0.95884,5e-05,4.68786]
[1778944984373,31.04,78062.87,1.42,-0.95878,5e-05,4.69328]
[1778944986869,31.04,78051.5,1.42,-0.95939,5e-05,4.63687]
[1778944992428,31.05,78048.4,1.42,-0.95954,5e-05,4.62241]
[1778944997463,31.05,78044.63,1.42,-0.95973,5e-05,4.60457]
[1778945003505,31.05,78042.49,1.42,-0.95983,5e-05,4.59491]
[1778945008540,31.05,78039.58,1.42,-0.95998,5e-05,4.58134]
[1778945012569,31.05,78047.07,1.42,-0.95961,5e-05,4.61493]
[1778945013576,31.05,78052.58,1.42,-0.95932,5e-05,4.64226]
[1778945017081,31.05,78059.3,1.42,-0.95896,5e-05,4.67574]
[1778945027151,31.05,78061.45,1.42,-0.95885,5e-05,4.68626]
[1778945033716,31.05,78064.17,1.42,-0.95871,5e-05,4.69959]
[1778945041771,31.05,78067.75,1.42,-0.9585,5e-05,4.71888]
[1778945044792,31.05,78073.37,1.42,-0.95819,5e-05,4.74754]
[1778945047295,31.06,78077.55,1.42,-0.95796,5e-05,4.76877]
[1778945052848,31.06,78076.35,1.42,-0.95802,5e-05,4.76313]
[1778945057883,31.06,78074.15,1.42,-0.95814,5e-05,4.75243]
[1778945063925,31.06,78073.16,1.42,-0.95819,5e-05,4.74796]
[1778945068960,31.06,78072.17,1.42,-0.95824,5e-05,4.74341]
[1778945071982,31.06,78077.66,1.42,-0.95797,5e-05,4.76736]
[1778945077018,31.06,78078.01,1.42,-0.95795,5e-05,4.76934]
[1778945083059,31.06,78079.23,1.42,-0.95788,5e-05,4.77578]
[1778945088095,31.06,78080.82,1.42,-0.95779,5e-05,4.78409]
[1778945094137,31.06,78086.5,1.42,-0.95747,5e-05,4.8131]
[1778945099173,31.06,78088.69,1.42,-0.95735,5e-05,4.82421]
[1778945103205,31.06,78096.8,1.42,-0.95691,6e-05,4.8655]
[1778945107231,31.06,78096.63,1.42,-0.95692,6e-05,4.86423]
[1778945114280,31.06,78092.18,1.42,-0.95718,6e-05,4.84074]
[1778945119314,31.06,78091.74,1.42,-0.95721,6e-05,4.83789]
[1778945121328,31.06,78101.45,1.42,-0.95667,6e-05,4.88729]
[1778945122336,31.06,78107.67,1.42,-0.95633,6e-05,4.91908]
[1778945123343,31.06,78109.34,1.42,-0.95624,6e-05,4.92743]
[1778945128379,31.05,78111.05,1.42,-0.95615,6e-05,4.93526]
[1778945133412,31.05,78112.96,1.42,-0.95609,6e-05,4.94018]
[1778945141467,31.05,78112.78,1.42,-0.95612,6e-05,4.93753]
[1778945146505,31.05,78113.14,1.42,-0.95611,6e-05,4.93805]
[1778945149524,31.04,78119.49,1.42,-0.95576,6e-05,4.97052]
[1778945155566,31.04,78118.66,1.42,-0.95582,6e-05,4.96458]
[1778945161608,31.04,78120.97,1.42,-0.95571,6e-05,4.97522]
[1778945166644,31.04,78122.71,1.42,-0.95562,6e-05,4.98313]
[1778945171679,31.03,78123.6,1.42,-0.95558,6e-05,4.98662]
[1778945174700,31.03,78129.29,1.42,-0.95527,6e-05,5.01557]
[1778945179735,31.03,78130.19,1.42,-0.95523,6e-05,5.01893]
[1778945185777,31.03,78130.49,1.42,-0.95523,6e-05,5.01891]
[1778945191820,31.02,78130.34,1.42,-0.95529,6e-05,5.01251]
[1778945198350,31.02,78130.27,1.42,-0.95531,6e-05,5.01061]
[1778945203904,31.02,78130.35,1.42,-0.95532,6e-05,5.00945]
[1778945208940,31.01,78130.38,1.42,-0.95534,6e-05,5.00826]
[1778945210952,31.01,78136.76,1.42,-0.95498,6e-05,5.04104]
[1778945218490,31.01,78138.46,1.42,-0.95491,6e-05,5.04768]
[1778945227067,31.0,78138.43,1.42,-0.95494,6e-05,5.04465]
[1778945231094,31.0,78129.77,1.42,-0.95545,6e-05,4.9981]
[1778945233109,31.0,78124.42,1.42,-0.95576,6e-05,4.9698]
[1778945238145,30.99,78126.14,1.42,-0.95567,6e-05,4.97778]
[1778945243180,30.99,78127.51,1.42,-0.9556,6e-05,4.98401]
[1778945249220,30.99,78128.27,1.42,-0.95557,6e-05,4.98691]
[1778945254255,30.99,78130.81,1.42,-0.95547,6e-05,4.99527]
[1778945259293,30.99,78133.5,1.42,-0.95533,6e-05,5.00843]
[1778945264325,30.98,78135.73,1.42,-0.95521,6e-05,5.01922]
[1778945271377,30.98,78136.3,1.42,-0.95519,6e-05,5.02102]
[1778945276411,30.98,78134.47,1.42,-0.9553,6e-05,5.01059]
[1778945281449,30.98,78133.66,1.42,-0.95536,6e-05,5.00551]
[1778945289503,30.98,78132.61,1.42,-0.95543,6e-05,4.99871]
[1778945294539,30.97,78132.56,1.42,-0.95544,6e-05,4.99763]
[1778945299574,30.97,78134.35,1.42,-0.95535,6e-05,5.00616]
[1778945309121,30.97,78135.73,1.42,-0.95529,6e-05,5.01178]
[1778945316699,30.97,78138.91,1.42,-0.95515,6e-05,5.02318]
[1778945322742,30.96,78140.56,1.42,-0.95507,6e-05,5.03095]
[1778945329262,30.96,78141.38,1.42,-0.95503,6e-05,5.0344]
[1778945334826,30.96,78144.6,1.42,-0.95486,6e-05,5.05042]
[1778945336840,30.96,78138.4,1.42,-0.95522,6e-05,5.01761]
[1778945342883,30.96,78137.34,1.42,-0.95528,6e-05,5.01136]
[1778945349401,30.96,78139.37,1.42,-0.95518,6e-05,5.02131]
[1778945355973,30.96,78140.81,1.42,-0.9551,6e-05,5.02805]
[1778945357987,30.96,78129.64,1.42,-0.95574,6e-05,4.96947]
[1778945359471,30.96,78120.45,1.42,-0.95626,6e-05,4.92176]
[1778945365036,30.96,78117.44,1.42,-0.95643,6e-05,4.90643]
[1778945370072,30.96,78112.7,1.42,-0.95669,6e-05,4.88225]
[1778945375106,30.96,78110.89,1.42,-0.95682,6e-05,4.86915]
[1778945380141,30.96,78107.27,1.42,-0.95702,6e-05,4.85079]
[1778945383162,30.96,78102.07,1.42,-0.95731,6e-05,4.82435]
[1778945386183,30.96,78095.73,1.42,-0.95765,5e-05,4.79232]
[1778945389684,30.96,78088.02,1.42,-0.95807,5e-05,4.75365]
[1778945392226,30.96,78081.85,1.42,-0.9584,5e-05,4.72312]
[1778945397262,30.96,78078.3,1.42,-0.95858,5e-05,4.70654]
[1778945398268,30.96,78070.94,1.42,-0.95897,5e-05,4.66997]
[1778945402298,30.97,78080.22,1.42,-0.95846,5e-05,4.7178]
[1778945403307,30.97,78087.3,1.42,-0.95807,5e-05,4.75372]
[1778945408342,30.97,78091.15,1.42,-0.95785,5e-05,4.77403]
[1778945414385,30.97,78092.29,1.42,-0.95778,5e-05,4.78067]
[1778945419419,30.97,78093.3,1.42,-0.95772,5e-05,4.78647]
[1778945426468,30.97,78093.42,1.42,-0.9577,5e-05,4.78796]
[1778945432520,30.98,78092.82,1.42,-0.95776,5e-05,4.7817]
[1778945433522,30.98,78100.53,1.42,-0.95733,6e-05,4.82108]
[1778945434529,30.98,78110.81,1.42,-0.95676,6e-05,4.87382]
[1778945435537,30.98,78109.72,1.42,-0.95682,6e-05,4.86819]
[1778945440572,30.98,78109.77,1.42,-0.95682,6e-05,4.86832]
[1778945445607,30.98,78108.45,1.42,-0.9569,6e-05,4.86124]
[1778945450642,30.97,78106.62,1.42,-0.957,6e-05,4.85155]
[1778945455677,30.97,78105.1,1.42,-0.95709,6e-05,4.84343]
[1778945461720,30.97,78104.23,1.42,-0.95714,6e-05,4.83853]
[1778945466756,30.97,78103.07,1.42,-0.95721,6e-05,4.83221]
[1778945472260,30.97,78102.43,1.42,-0.95725,6e-05,4.82846]
[1778945477842,30.97,78102.94,1.42,-0.95723,6e-05,4.83067]
[1778945483883,30.97,78104.11,1.42,-0.95717,6e-05,4.83607]
[1778945485898,30.97,78112.47,1.42,-0.95671,6e-05,4.87875]
[1778945490932,30.97,78117.38,1.42,-0.95644,6e-05,4.90327]
[1778945494962,30.97,78124.85,1.42,-0.95606,6e-05,4.93725]
[1778945496975,30.96,78131.91,1.42,-0.95566,6e-05,4.97354]
[1778945497981,30.96,78139.46,1.42,-0.95524,6e-05,5.0127]
[1778945503019,30.96,78141.95,1.42,-0.95511,6e-05,5.02417]
[1778945505032,30.96,78135.43,1.42,-0.95549,6e-05,4.98945]
[1778945510067,30.96,78139.2,1.42,-0.95529,6e-05,5.0078]
[1778945516108,30.96,78140.4,1.42,-0.95523,6e-05,5.01372]
[1778945521143,30.96,78143.89,1.42,-0.95502,6e-05,5.03226]
[1778945526178,30.96,78145.47,1.42,-0.95493,6e-05,5.04084]
[1778945531213,31.02,78152.03,1.42,-0.95423,6e-05,5.10444]
[1778945534235,31.02,78160.59,1.42,-0.9537,6e-05,5.15159]
[1778945535241,31.02,78167.25,1.42,-0.9533,6e-05,5.18795]
[1778945540276,31.03,78164.69,1.42,-0.95341,6e-05,5.1783]
[1778945545311,31.04,78161.66,1.42,-0.95354,6e-05,5.1661]
[1778945547327,31.04,78153.48,1.42,-0.954,6e-05,5.12429]
[1778945552828,31.05,78152.94,1.42,-0.95402,6e-05,5.12154]
[1778945558403,31.06,78152.12,1.42,-0.95403,6e-05,5.12128]
[1778945563437,31.07,78152.89,1.42,-0.95395,6e-05,5.12795]
[1778945568475,31.07,78151.59,1.42,-0.954,6e-05,5.12364]
[1778945570489,31.07,78142.56,1.42,-0.95451,6e-05,5.07737]
[1778945571494,31.1,78132.53,1.42,-0.95498,6e-05,5.03449]
[1778945579553,31.11,78131.78,1.42,-0.95495,6e-05,5.03742]
[1778945587610,31.15,78133.1,1.42,-0.95469,6e-05,5.06077]
[1778945589623,31.15,78138.22,1.42,-0.95437,6e-05,5.08957]
[1778945590631,31.15,78144.68,1.42,-0.95398,6e-05,5.12457]
[1778945591637,31.15,78150.97,1.42,-0.95361,6e-05,5.15876]
[1778945592644,31.15,78151.09,1.42,-0.95359,6e-05,5.16022]
[1778945595669,31.16,78157.6,1.42,-0.95318,6e-05,5.19699]
[1778945596672,31.16,78160.68,1.42,-0.95299,6e-05,5.21387]
[1778945598687,31.16,78163.49,1.42,-0.95282,6e-05,5.22967]
[1778945603731,31.17,78161.46,1.42,-0.95292,6e-05,5.22066]
[1778945608765,31.17,78161.85,1.42,-0.95288,6e-05,5.22451]
[1778945613800,31.17,78158.06,1.42,-0.95312,6e-05,5.20183]
[1778945618835,31.18,78156.71,1.42,-0.95318,6e-05,5.19634]
[1778945623870,31.18,78155.9,1.42,-0.95321,6e-05,5.1937]
[1778945628905,31.19,78155.74,1.42,-0.95319,6e-05,5.19533]
[1778945633941,31.19,78153.3,1.42,-0.9533,6e-05,5.18481]
[1778945635955,31.19,78146.28,1.42,-0.95371,6e-05,5.14819]
[1778945636963,31.19,78142.95,1.42,-0.9539,6e-05,5.13095]
[1778945640990,31.2,78142.43,1.42,-0.95391,6e-05,5.12984]
[1778945641998,31.2,78137.31,1.42,-0.9542,6e-05,5.10325]
[1778945643457,31.2,78131.99,1.42,-0.95449,6e-05,5.07687]
[1778945650058,31.21,78134.45,1.42,-0.95429,6e-05,5.09543]
[1778945655091,31.22,78136.32,1.42,-0.95414,6e-05,5.10925]
[1778945661140,31.23,78137.68,1.42,-0.954,6e-05,5.12116]
[1778945666167,31.24,78140.4,1.42,-0.9538,6e-05,5.13944]
[1778945671206,31.25,78141.29,1.42,-0.95374,6e-05,5.14387]
[1778945677253,31.26,78141.72,1.42,-0.95366,6e-05,5.15073]
[1778945683738,31.27,78142.74,1.42,-0.95355,6e-05,5.16067]
[1778945689329,31.28,78143.48,1.42,-0.95346,6e-05,5.16908]
[1778945696377,31.29,78143.56,1.42,-0.9534,6e-05,5.17465]
[1778945701412,31.29,78143.85,1.42,-0.95334,6e-05,5.17989]
[1778945706448,31.3,78144.84,1.42,-0.95324,6e-05,5.18885]
[1778945711484,31.31,78145.23,1.42,-0.95318,6e-05,5.19384]
[1778945716518,31.31,78145.02,1.42,-0.95321,6e-05,5.19103]
[1778945721557,31.3,78145.22,1.42,-0.95322,6e-05,5.19043]
[1778945726588,31.3,78145.66,1.42,-0.95321,6e-05,5.19175]
[1778945731624,31.3,78145.92,1.42,-0.95323,6e-05,5.18896]
[1778945736660,31.3,78146.23,1.42,-0.95321,6e-05,5.19059]
[1778945743709,31.3,78146.38,1.42,-0.9532,6e-05,5.19107]
[1778945750757,31.3,78147.42,1.42,-0.95316,6e-05,5.19504]
[1778945760827,31.3,78147.44,1.42,-0.95316,6e-05,5.19519]
[1778945770897,31.3,78146.82,1.42,-0.95317,6e-05,5.19434]
[1778945778952,31.31,78147.01,1.42,-0.95309,6e-05,5.20162]
[1778945783992,31.32,78153.18,1.42,-0.95268,6e-05,5.23829]
[1778945789025,31.33,78156.37,1.42,-0.95247,6e-05,5.25725]
[1778945794060,31.33,78156.44,1.42,-0.95247,6e-05,5.25572]
[1778945799106,31.34,78154.38,1.42,-0.95257,6e-05,5.24673]
[1778945804130,31.33,78153.18,1.42,-0.95267,6e-05,5.23794]
[1778945808166,31.33,78147.94,1.42,-0.953,6e-05,5.20842]
[1778945810180,31.32,78143.54,1.42,-0.95327,6e-05,5.18423]
[1778945816225,31.32,78144.88,1.42,-0.95322,6e-05,5.18856]
[1778945823272,31.32,78145.27,1.42,-0.95319,6e-05,5.19083]
[1778945829314,31.32,78145.47,1.42,-0.95316,6e-05,5.19421]
[1778945834793,31.32,78146.36,1.42,-0.95311,6e-05,5.19856]
[1778945840391,31.32,78146.66,1.42,-0.95312,6e-05,5.19781]
[1778945845447,31.31,78147.67,1.42,-0.95308,6e-05,5.20113]
[1778945854977,31.31,78147.36,1.42,-0.95317,6e-05,5.19179]
[1778945860555,31.3,78147.83,1.42,-0.95317,6e-05,5.19194]
[1778945865584,31.3,78147.81,1.42,-0.95319,6e-05,5.18989]
[1778945870619,31.29,78149.53,1.42,-0.95311,6e-05,5.1971]
[1778945875655,31.3,78151.98,1.42,-0.95295,6e-05,5.21183]
[1778945880689,31.3,78151.64,1.42,-0.95295,6e-05,5.21164]
[1778945886731,31.3,78152.1,1.42,-0.9529,6e-05,5.21588]
[1778945890759,31.31,78155.87,1.42,-0.95267,6e-05,5.237]
[1778945895797,31.31,78155.25,1.42,-0.95269,6e-05,5.23484]
[1778945900829,31.31,78157.38,1.42,-0.95256,6e-05,5.24721]
[1778945905863,31.32,78155.2,1.42,-0.95266,6e-05,5.23809]
[1778945910900,31.32,78154.49,1.42,-0.95267,6e-05,5.23678]
[1778945915934,31.33,78152.49,1.42,-0.9528,6e-05,5.22445]
[1778945920971,31.33,78152.08,1.42,-0.95279,6e-05,5.22475]
[1778945926010,31.34,78152.12,1.42,-0.95276,6e-05,5.2274]
[1778945932054,31.34,78154.35,1.42,-0.9526,6e-05,5.24211]
[1778945939105,31.35,78154.39,1.42,-0.95258,6e-05,5.24405]
[1778945945144,31.35,78155.78,1.42,-0.95248,6e-05,5.25246]
[1778945951186,31.35,78157.79,1.42,-0.95234,6e-05,5.26536]
[1778945956221,31.35,78158.19,1.42,-0.95231,6e-05,5.26794]
[1778945962263,31.35,78158.85,1.42,-0.95229,6e-05,5.26931]
[1778945967298,31.35,78159.1,1.42,-0.95227,6e-05,5.27144]
[1778945974347,31.35,78159.21,1.42,-0.95232,6e-05,5.2659]
[1778945980389,31.35,78160.93,1.42,-0.95222,6e-05,5.27483]
[1778945985897,31.34,78154.92,1.42,-0.95261,6e-05,5.23988]
[1778945991470,31.33,78150.06,1.42,-0.95294,6e-05,5.21084]
[1778945994490,31.33,78157.06,1.42,-0.95252,6e-05,5.24808]
[1778945999525,31.34,78157.48,1.42,-0.95248,6e-05,5.25137]
[1778946002546,31.34,78151.57,1.42,-0.95283,6e-05,5.22058]
[1778946008589,31.34,78151.23,1.42,-0.95283,6e-05,5.22034]
[1778946013623,31.35,78147.4,1.42,-0.95303,6e-05,5.20232]
[1778946018658,31.35,78147.25,1.42,-0.95302,6e-05,5.20296]
[1778946023694,31.35,78146.57,1.42,-0.95305,6e-05,5.20077]
[1778946029735,31.35,78146.16,1.42,-0.95306,6e-05,5.19957]
[1778946034772,31.35,78144.21,1.42,-0.95323,6e-05,5.18281]
[1778946039807,31.34,78141.93,1.42,-0.95339,6e-05,5.1686]
[1778946044843,31.34,78142.4,1.42,-0.95339,6e-05,5.16899]
[1778946051891,31.33,78142.6,1.42,-0.95341,6e-05,5.1672]
[1778946056925,31.33,78143.03,1.42,-0.95341,6e-05,5.16745]
[1778946065990,31.32,78144.14,1.42,-0.95338,6e-05,5.16968]
[1778946071025,31.32,78144.79,1.42,-0.95337,6e-05,5.17111]
[1778946077068,31.31,78145.25,1.42,-0.95337,6e-05,5.17113]
[1778946082103,31.31,78145.41,1.42,-0.95338,6e-05,5.16999]
[1778946091165,31.3,78145.51,1.42,-0.95345,6e-05,5.16285]
[1778946096203,31.3,78144.22,1.42,-0.95354,6e-05,5.15414]
[1778946100241,31.29,78135.01,1.42,-0.9541,6e-05,5.10417]
[1778946101246,31.29,78125.87,1.42,-0.95463,6e-05,5.05602]
[1778946102253,31.29,78126.87,1.42,-0.95457,6e-05,5.06105]
[1778946107289,31.29,78127.86,1.42,-0.95453,6e-05,5.06529]
[1778946112325,31.29,78126.61,1.42,-0.95461,6e-05,5.05799]
[1778946118365,31.29,78125.01,1.42,-0.9547,6e-05,5.04969]
[1778946125414,31.29,78128.3,1.42,-0.95452,6e-05,5.06581]
[1778946131456,31.29,78130.32,1.42,-0.95441,6e-05,5.07557]
[1778946136974,31.28,78129.5,1.42,-0.95447,6e-05,5.07087]
[1778946142533,31.29,78128.86,1.42,-0.9545,6e-05,5.06818]
[1778946147569,31.29,78131.16,1.42,-0.95436,6e-05,5.08028]
[1778946155625,31.28,78133.32,1.42,-0.95428,6e-05,5.08641]
[1778946160660,31.28,78135.57,1.42,-0.95416,6e-05,5.09758]
[1778946165696,31.28,78140.4,1.42,-0.95389,6e-05,5.12227]
[1778946170730,31.28,78141.69,1.42,-0.95382,6e-05,5.12819]
[1778946177256,31.28,78146.42,1.42,-0.95356,6e-05,5.15196]
[1778946182814,31.27,78146.76,1.42,-0.95355,6e-05,5.15248]
[1778946190870,31.27,78145.93,1.42,-0.95362,6e-05,5.14645]
[1778946195905,31.27,78146.02,1.42,-0.95362,6e-05,5.14652]
[1778946202955,31.27,78147.45,1.42,-0.95353,6e-05,5.15471]
[1778946207989,31.27,78151.42,1.42,-0.9533,6e-05,5.17506]
[1778946213024,31.27,78150.34,1.42,-0.95341,6e-05,5.16427]
[1778946219079,31.27,78150.86,1.42,-0.95336,6e-05,5.1691]
[1778946222093,31.28,78153.59,1.42,-0.95318,6e-05,5.18536]
[1778946227129,31.28,78152.12,1.42,-0.95324,6e-05,5.17983]
[1778946232164,31.28,78154.58,1.42,-0.95307,6e-05,5.19502]
[1778946237202,31.29,78153.44,1.42,-0.95311,6e-05,5.19091]
[1778946244251,31.29,78155.46,1.42,-0.95297,6e-05,5.20412]
[1778946248280,31.3,78149.71,1.42,-0.95329,6e-05,5.17492]
[1778946253315,31.3,78148.0,1.42,-0.95337,6e-05,5.16762]
[1778946258349,31.3,78147.16,1.42,-0.95341,6e-05,5.16415]
[1778946263384,31.3,78147.63,1.42,-0.95341,6e-05,5.16454]
[1778946268423,31.29,78146.95,1.42,-0.95347,6e-05,5.15886]
[1778946273458,31.29,78145.77,1.42,-0.9536,6e-05,5.1465]
[1778946278493,31.29,78146.2,1.42,-0.95359,6e-05,5.14683]
[1778946284536,31.28,78146.13,1.42,-0.95362,6e-05,5.14415]
[1778946290578,31.28,78146.14,1.42,-0.95365,6e-05,5.14191]
[1778946296620,31.27,78146.71,1.42,-0.95364,6e-05,5.14264]
[1778946301654,31.27,78148.62,1.42,-0.95354,6e-05,5.15155]
[1778946306691,31.26,78144.14,1.42,-0.95382,6e-05,5.12597]
[1778946312733,31.26,78144.37,1.42,-0.95384,6e-05,5.12506]
[1778946318237,31.26,78144.68,1.42,-0.95384,6e-05,5.1246]
[1778946324817,31.25,78145.18,1.42,-0.95384,6e-05,5.12483]
[1778946329853,31.25,78143.23,1.42,-0.95396,6e-05,5.11366]
[1778946335900,31.25,78147.28,1.42,-0.95373,6e-05,5.13346]
[1778946340934,31.26,78147.77,1.42,-0.95368,6e-05,5.13817]
[1778946344962,31.26,78153.64,1.42,-0.95332,6e-05,5.17086]
[1778946349997,31.27,78154.39,1.42,-0.95325,6e-05,5.1766]
[1778946353021,31.27,78167.63,1.42,-0.95245,6e-05,5.2481]
[1778946354028,31.27,78175.91,1.42,-0.95196,6e-05,5.29273]
[1778946359063,31.27,78178.84,1.42,-0.95177,6e-05,5.30939]
[1778946364098,31.27,78182.38,1.42,-0.95154,6e-05,5.32945]
[1778946371611,31.27,78185.46,1.42,-0.95134,6e-05,5.3475]
[1778946379207,31.28,78183.41,1.42,-0.95145,6e-05,5.33801]
[1778946385250,31.28,78181.12,1.42,-0.95157,6e-05,5.32691]
[1778946390286,31.28,78180.1,1.42,-0.95162,6e-05,5.32247]
[1778946396328,31.29,78178.87,1.42,-0.95172,6e-05,5.31285]
[1778946401825,31.29,78177.5,1.42,-0.95179,6e-05,5.30641]
[1778946407404,31.29,78175.62,1.42,-0.95189,6e-05,5.29735]
[1778946412442,31.29,78174.33,1.42,-0.95196,6e-05,5.29123]
[1778946417474,31.29,78174.29,1.42,-0.95195,6e-05,5.29179]
[1778946420495,31.29,78168.06,1.42,-0.95232,6e-05,5.2589]
[1778946426538,31.3,78166.88,1.42,-0.95238,6e-05,5.25398]
[1778946431573,31.3,78165.8,1.42,-0.95243,6e-05,5.24942]
[1778946436607,31.3,78164.24,1.42,-0.95251,6e-05,5.24232]
[1778946442652,31.31,78162.09,1.42,-0.95262,6e-05,5.23233]
[1778946445674,31.31,78173.01,1.42,-0.95195,6e-05,5.29156]
[1778946446677,31.31,78173.58,1.42,-0.95192,6e-05,5.29477]
[1778946450705,31.31,78180.91,1.42,-0.95147,6e-05,5.33484]
[1778946453756,31.31,78184.38,1.42,-0.95129,6e-05,5.3497]
[1778946458768,31.31,78192.9,1.42,-0.95076,6e-05,5.39642]
[1778946461790,31.31,78200.19,1.42,-0.95031,6e-05,5.4363]
[1778946467834,31.31,78201.6,1.42,-0.95022,6e-05,5.44411]
[1778946470851,31.31,78207.2,1.42,-0.94988,6e-05,5.47487]
[1778946472327,31.31,78211.22,1.42,-0.94963,6e-05,5.49694]
[1778946477900,31.31,78213.37,1.42,-0.94949,6e-05,5.50859]
[1778946482935,31.31,78214.09,1.42,-0.94945,6e-05,5.51236]
[1778946487970,31.31,78217.18,1.42,-0.94926,6e-05,5.52922]
[1778946493005,31.31,78215.65,1.42,-0.94936,6e-05,5.5204]
[1778946498040,31.31,78213.3,1.42,-0.94951,6e-05,5.50708]
[1778946504082,31.31,78211.74,1.42,-0.94961,6e-05,5.49812]
[1778946509118,31.31,78210.47,1.42,-0.9497,6e-05,5.49074]
[1778946514153,31.31,78206.49,1.42,-0.94998,6e-05,5.46425]
[1778946519187,31.3,78203.27,1.42,-0.95019,6e-05,5.44629]
[1778946522677,31.3,78199.41,1.42,-0.95043,6e-05,5.42514]
[1778946528252,31.3,78204.02,1.42,-0.95014,6e-05,5.45043]
[1778946533285,31.3,78207.37,1.42,-0.94993,6e-05,5.46884]
[1778946535299,31.3,78214.15,1.42,-0.94951,6e-05,5.50611]
[1778946540334,31.3,78214.25,1.42,-0.94951,6e-05,5.50633]
[1778946545369,31.3,78211.05,1.42,-0.94971,6e-05,5.48834]
[1778946550404,31.3,78216.29,1.42,-0.94939,6e-05,5.51684]
[1778946555440,31.3,78220.74,1.42,-0.94912,6e-05,5.5408]
[1778946558462,31.3,78214.36,1.42,-0.94952,6e-05,5.50526]
[1778946563496,31.3,78212.02,1.42,-0.94967,6e-05,5.49216]
[1778946568531,31.3,78216.51,1.42,-0.94939,6e-05,5.51672]
[1778946574573,31.3,78217.52,1.42,-0.94937,6e-05,5.51774]
[1778946579608,31.3,78219.22,1.42,-0.94926,6e-05,5.52687]
[1778946584644,31.3,78218.1,1.42,-0.94933,6e-05,5.52048]
[1778946590687,31.3,78219.39,1.42,-0.94925,6e-05,5.52749]
[1778946595721,31.3,78213.22,1.42,-0.94964,6e-05,5.49334]
[1778946601769,31.3,78215.27,1.42,-0.94951,6e-05,5.50495]
[1778946603783,31.3,78210.16,1.42,-0.94983,6e-05,5.47694]
[1778946604790,31.3,78209.09,1.42,-0.94989,6e-05,5.47117]
[1778946609824,31.3,78210.97,1.42,-0.94977,6e-05,5.48206]
[1778946617880,31.3,78212.74,1.42,-0.94965,6e-05,5.49268]
[1778946622917,31.3,78202.08,1.42,-0.95031,6e-05,5.43479]
[1778946623925,31.3,78201.79,1.42,-0.95032,6e-05,5.43343]
[1778946626944,31.3,78195.83,1.42,-0.95068,6e-05,5.40159]
[1778946629964,31.31,78188.46,1.42,-0.95112,6e-05,5.36228]
[1778946634999,31.31,78185.62,1.42,-0.95132,6e-05,5.34411]
[1778946640041,31.31,78181.71,1.42,-0.95154,6e-05,5.32437]
[1778946645073,31.32,78178.6,1.42,-0.95171,6e-05,5.30899]
[1778946650108,31.32,78175.49,1.42,-0.95188,6e-05,5.29365]
[1778946655144,31.32,78174.03,1.42,-0.95196,6e-05,5.28715]
[1778946660179,31.32,78172.5,1.42,-0.95203,6e-05,5.2802]
[1778946665215,31.33,78170.26,1.42,-0.95215,6e-05,5.26942]
[1778946671259,31.33,78170.92,1.42,-0.95209,6e-05,5.2747]
[1778946678308,31.33,78170.69,1.42,-0.95209,6e-05,5.27519]
[1778946683811,31.34,78170.45,1.42,-0.95209,6e-05,5.27515]
[1778946690392,31.34,78169.07,1.42,-0.95215,6e-05,5.26949]
[1778946698449,31.34,78169.78,1.42,-0.95212,6e-05,5.27112]
[1778946703951,31.35,78173.02,1.42,-0.95191,6e-05,5.28957]
[1778946709526,31.35,78173.85,1.42,-0.95185,6e-05,5.29523]
[1778946714562,31.35,78174.23,1.42,-0.95182,6e-05,5.29829]
[1778946719596,31.35,78174.86,1.42,-0.95177,6e-05,5.30274]
[1778946725638,31.36,78175.45,1.42,-0.95171,6e-05,5.3073]
[1778946730673,31.36,78176.12,1.42,-0.95166,6e-05,5.3121]
[1778946735708,31.36,78176.81,1.42,-0.95161,6e-05,5.31701]
[1778946744232,31.37,78177.08,1.42,-0.95157,6e-05,5.32042]
[1778946749807,31.37,78177.38,1.42,-0.95153,6e-05,5.32347]
[1778946755848,31.37,78177.41,1.42,-0.95156,6e-05,5.32007]
[1778946760883,31.37,78177.6,1.42,-0.95153,6e-05,5.32228]
[1778946765920,31.37,78182.31,1.42,-0.95123,6e-05,5.34887]
[1778946770960,31.38,78178.54,1.42,-0.95145,6e-05,5.32944]
[1778946775998,31.38,78183.32,1.42,-0.95115,6e-05,5.35616]
[1778946781033,31.38,78181.89,1.42,-0.95123,6e-05,5.3491]
[1778946787076,31.38,78183.74,1.42,-0.95111,6e-05,5.35986]
[1778946792112,31.38,78187.13,1.42,-0.9509,6e-05,5.37877]
[1778946798153,31.38,78188.64,1.42,-0.9508,6e-05,5.38753]
[1778946807216,31.39,78190.07,1.42,-0.9507,6e-05,5.39595]
[1778946812251,31.39,78192.11,1.42,-0.95061,6e-05,5.40309]
[1778946818293,31.39,78193.08,1.42,-0.95055,6e-05,5.40863]
[1778946824337,31.39,78193.02,1.42,-0.95055,6e-05,5.40869]
[1778946828365,31.39,78185.53,1.42,-0.951,6e-05,5.36837]
[1778946833398,31.39,78180.66,1.42,-0.95129,6e-05,5.3428]
[1778946838433,31.39,78179.69,1.42,-0.95134,6e-05,5.33839]
[1778946843469,31.39,78181.12,1.42,-0.95124,6e-05,5.34686]
[1778946849511,31.39,78180.35,1.42,-0.95128,6e-05,5.34338]
[1778946854546,31.4,78182.36,1.42,-0.95116,6e-05,5.35467]
[1778946859581,31.4,78184.3,1.42,-0.95103,6e-05,5.36553]
[1778946864616,31.4,78185.58,1.42,-0.95095,6e-05,5.37279]
[1778946871126,31.4,78186.7,1.42,-0.95091,6e-05,5.37504]
[1778946876702,31.4,78186.37,1.42,-0.95093,6e-05,5.37374]
[1778946883749,31.4,78184.92,1.42,-0.95101,6e-05,5.36673]
[1778946888784,31.4,78183.69,1.42,-0.95107,6e-05,5.3608]
[1778946891266,31.4,78175.19,1.42,-0.95159,6e-05,5.31533]
[1778946896840,31.41,78172.4,1.42,-0.95174,6e-05,5.30165]
[1778946901875,31.41,78171.92,1.42,-0.95176,6e-05,5.30008]
[1778946907917,31.41,78170.69,1.42,-0.95182,6e-05,5.29466]
[1778946912954,31.41,78170.0,1.42,-0.95185,6e-05,5.29187]
[1778946917986,31.41,78173.86,1.42,-0.95161,6e-05,5.3134]
[1778946928057,31.42,78173.6,1.42,-0.95161,6e-05,5.31326]
[1778946933093,31.42,78171.93,1.42,-0.95174,6e-05,5.30072]
[1778946940141,31.42,78170.93,1.42,-0.9518,6e-05,5.29545]
[1778946945177,31.41,78177.53,1.42,-0.95143,6e-05,5.32848]
[1778946951685,31.41,78179.96,1.42,-0.95127,6e-05,5.34213]
[1778946956253,31.41,78186.38,1.42,-0.95088,6e-05,5.37717]
[1778946961288,31.42,78188.88,1.42,-0.95072,6e-05,5.39111]
[1778946966353,31.41,78188.3,1.42,-0.95076,6e-05,5.38757]
[1778946968368,31.41,78183.72,1.42,-0.95105,6e-05,5.36146]
[1778946973404,31.41,78181.24,1.42,-0.95124,6e-05,5.34498]
[1778946978438,31.4,78180.24,1.42,-0.95133,6e-05,5.33658]
[1778946983474,31.39,78183.02,1.42,-0.9512,6e-05,5.34865]
[1778946988508,31.39,78184.92,1.42,-0.95112,6e-05,5.35551]
[1778946995557,31.38,78182.43,1.42,-0.95135,6e-05,5.33401]
[1778947000592,31.37,78180.21,1.42,-0.95152,6e-05,5.31945]
[1778947005626,31.37,78177.61,1.42,-0.9517,6e-05,5.30297]
[1778947010662,31.36,78174.41,1.42,-0.95192,6e-05,5.28337]
[1778947015697,31.36,78172.28,1.42,-0.95205,6e-05,5.27184]
[1778947020733,31.36,78170.19,1.42,-0.95216,6e-05,5.26203]
[1778947025767,31.37,78168.02,1.42,-0.95228,6e-05,5.25177]
[1778947030802,31.37,78166.29,1.42,-0.95237,6e-05,5.24386]
[1778947036844,31.37,78165.88,1.42,-0.95237,6e-05,5.24321]
[1778947042334,31.38,78166.94,1.42,-0.9523,6e-05,5.25]
[1778947047922,31.38,78170.93,1.42,-0.95204,6e-05,5.27252]
[1778947052957,31.38,78175.5,1.42,-0.95179,6e-05,5.29373]
[1778947057992,31.38,78178.5,1.42,-0.9516,6e-05,5.31065]
[1778947064035,31.38,78178.09,1.42,-0.95162,6e-05,5.3093]
[1778947069070,31.39,78174.04,1.42,-0.95186,6e-05,5.28823]
[1778947074105,31.39,78174.44,1.42,-0.95182,6e-05,5.29119]
[1778947079141,31.39,78174.78,1.42,-0.95179,6e-05,5.29385]
[1778947084175,31.39,78175.82,1.42,-0.95172,6e-05,5.30032]
[1778947089210,31.39,78175.29,1.42,-0.95174,6e-05,5.29837]
[1778947094245,31.39,78174.96,1.42,-0.95175,6e-05,5.29754]
[1778947099280,31.4,78175.61,1.42,-0.9517,6e-05,5.30196]
[1778947104315,31.4,78175.49,1.42,-0.9517,6e-05,5.30221]
[1778947109350,31.4,78175.57,1.42,-0.95168,6e-05,5.30353]
[1778947118413,31.4,78175.01,1.42,-0.95173,6e-05,5.29808]
[1778947123448,31.41,78175.69,1.42,-0.95168,6e-05,5.30271]
[1778947128483,31.41,78177.09,1.42,-0.95158,6e-05,5.31117]
[1778947133519,31.41,78176.13,1.42,-0.95163,6e-05,5.30693]
[1778947140567,31.41,78176.08,1.42,-0.95162,6e-05,5.30793]
[1778947146609,31.41,78175.78,1.42,-0.95163,6e-05,5.30738]
[1778947152103,31.42,78176.31,1.42,-0.95158,6e-05,5.31125]
[1778947157699,31.42,78176.23,1.42,-0.95158,6e-05,5.31181]
[1778947166763,31.42,78175.57,1.42,-0.9516,6e-05,5.30974]
[1778947172243,31.42,78174.49,1.42,-0.95169,6e-05,5.30057]
[1778947177841,31.43,78173.51,1.42,-0.95174,6e-05,5.29636]
[1778947182877,31.43,78173.93,1.42,-0.9517,6e-05,5.29951]
[1778947190932,31.43,78174.15,1.42,-0.95167,6e-05,5.30206]
[1778947195967,31.43,78173.44,1.42,-0.95171,6e-05,5.29907]
[1778947201010,31.43,78173.71,1.42,-0.95168,6e-05,5.30134]
[1778947202465,31.43,78164.83,1.42,-0.95221,6e-05,5.25394]
[1778947203022,31.43,78164.83,1.42,-0.95222,6e-05,5.25341]
[1778947204035,31.43,78158.66,1.42,-0.95258,6e-05,5.22081]
[1778947208058,31.44,78152.98,1.42,-0.95291,6e-05,5.19185]
[1778947213093,31.44,78154.67,1.42,-0.95278,6e-05,5.20302]
[1778947219137,31.45,78154.66,1.42,-0.95274,6e-05,5.20653]
[1778947224172,31.45,78153.13,1.42,-0.95281,6e-05,5.20043]
[1778947230217,31.46,78152.84,1.42,-0.95281,6e-05,5.20055]
[1778947235250,31.46,78151.03,1.42,-0.95294,6e-05,5.1882]
[1778947240293,31.46,78150.51,1.42,-0.95295,6e-05,5.18686]
[1778947245323,31.47,78145.93,1.42,-0.9532,6e-05,5.16414]
[1778947250357,31.47,78146.16,1.42,-0.95317,6e-05,5.16691]
[1778947255392,31.47,78146.11,1.42,-0.95316,6e-05,5.16818]
[1778947260427,31.47,78144.43,1.42,-0.95327,6e-05,5.15786]
[1778947265464,31.47,78142.58,1.42,-0.95341,6e-05,5.14599]
[1778947267479,31.46,78133.98,1.42,-0.95392,6e-05,5.10005]
[1778947268485,31.46,78131.75,1.42,-0.95405,6e-05,5.08806]
[1778947270505,31.46,78124.55,1.42,-0.95447,6e-05,5.04992]
[1778947271506,31.46,78122.43,1.42,-0.9546,6e-05,5.03867]
[1778947273520,31.46,78127.67,1.42,-0.9543,6e-05,5.06556]
[1778947278558,31.46,78135.85,1.42,-0.95384,6e-05,5.10725]
[1778947279579,31.46,78142.09,1.42,-0.95347,6e-05,5.14054]
[1778947280574,31.46,78153.2,1.42,-0.95281,6e-05,5.1997]
[1778947281584,31.46,78158.1,1.42,-0.95251,6e-05,5.22609]
[1778947283594,31.46,78159.87,1.42,-0.9524,6e-05,5.23613]
[1778947288629,31.47,78160.51,1.42,-0.95234,6e-05,5.24114]
[1778947293664,31.47,78159.59,1.42,-0.95241,6e-05,5.23374]
[1778947298699,31.47,78157.53,1.42,-0.95252,6e-05,5.22454]
[1778947309776,31.48,78157.22,1.42,-0.95249,6e-05,5.2269]
[1778947314812,31.49,78155.47,1.42,-0.95257,6e-05,5.21936]
[1778947319846,31.49,78156.71,1.42,-0.95248,6e-05,5.22766]
[1778947324888,31.49,78152.18,1.42,-0.95273,6e-05,5.20567]
[1778947329923,31.5,78151.46,1.42,-0.95275,6e-05,5.20358]
[1778947334956,31.5,78161.82,1.42,-0.95211,6e-05,5.26022]
[1778947337980,31.5,78167.07,1.42,-0.95179,6e-05,5.28893]
[1778947343464,31.5,78168.27,1.42,-0.95171,6e-05,5.29651]
[1778947351521,31.51,78174.2,1.42,-0.95136,6e-05,5.326]
[1778947357113,31.51,78174.99,1.42,-0.9513,6e-05,5.33166]
[1778947359127,31.51,78179.91,1.42,-0.95099,6e-05,5.35858]
[1778947364162,31.51,78185.41,1.42,-0.95065,6e-05,5.38917]
[1778947369197,31.52,78188.17,1.42,-0.95047,6e-05,5.40487]
[1778947376246,31.52,78192.61,1.42,-0.95019,6e-05,5.4299]
[1778947381731,31.52,78197.83,1.42,-0.94986,6e-05,5.45895]
[1778947385309,31.52,78199.88,1.42,-0.94972,6e-05,5.47048]
[1778947388331,31.52,78215.34,1.42,-0.94875,6e-05,5.55542]
[1778947389337,31.52,78228.72,1.42,-0.94791,6e-05,5.62939]
[1778947394372,31.52,78226.75,1.42,-0.94804,6e-05,5.61759]
[1778947399407,31.52,78224.37,1.42,-0.9482,6e-05,5.6035]
[1778947401871,31.51,78218.72,1.42,-0.94857,6e-05,5.5719]
[1778947407464,31.51,78219.27,1.42,-0.94854,6e-05,5.57424]
[1778947412498,31.51,78220.52,1.42,-0.9485,6e-05,5.57625]
[1778947418540,31.51,78222.24,1.42,-0.9484,6e-05,5.58498]
[1778947420554,31.51,78228.88,1.42,-0.94798,6e-05,5.62156]
[1778947423576,31.51,78233.92,1.42,-0.94767,6e-05,5.64906]
[1778947428610,31.51,78234.28,1.42,-0.94766,6e-05,5.64989]
[1778947433645,31.5,78236.55,1.42,-0.94753,6e-05,5.66128]
[1778947438681,31.5,78237.16,1.42,-0.9475,6e-05,5.66333]
[1778947441702,31.5,78252.86,1.42,-0.94649,7e-05,5.75068]
[1778947442709,31.5,78268.9,1.42,-0.94544,7e-05,5.8412]
[1778947443722,31.5,78266.54,1.42,-0.94561,7e-05,5.8272]
[1778947448751,31.49,78266.99,1.42,-0.94561,7e-05,5.82697]
[1778947454794,31.48,78265.12,1.42,-0.94577,7e-05,5.81287]
[1778947459828,31.48,78262.96,1.42,-0.94595,7e-05,5.79776]
[1778947464867,31.47,78262.76,1.42,-0.946,7e-05,5.79372]
[1778947469898,31.47,78265.05,1.42,-0.94588,7e-05,5.80374]
[1778947474934,31.46,78264.42,1.42,-0.94599,7e-05,5.79282]
[1778947479973,31.45,78270.9,1.42,-0.9456,7e-05,5.82668]
[1778947480978,31.45,78284.54,1.42,-0.9447,7e-05,5.90407]
[1778947481985,31.45,78297.86,1.42,-0.94381,7e-05,5.98011]
[1778947482992,31.45,78298.77,1.42,-0.94375,7e-05,5.98451]
[1778947488028,31.44,78294.61,1.42,-0.94409,7e-05,5.95626]
[1778947490042,31.44,78287.91,1.42,-0.94456,7e-05,5.91605]
[1778947491047,31.44,78285.85,1.42,-0.94471,7e-05,5.90347]
[1778947496082,31.43,78287.85,1.42,-0.94461,7e-05,5.91151]
[1778947500118,31.42,78283.9,1.42,-0.94491,7e-05,5.88617]
[1778947505154,31.42,78284.08,1.42,-0.94493,7e-05,5.88411]
[1778947506161,31.41,78275.35,1.42,-0.94553,7e-05,5.83302]
[1778947507174,31.41,78266.51,1.42,-0.94612,7e-05,5.78225]
[1778947512652,31.41,78263.29,1.42,-0.94636,7e-05,5.76177]
[1778947519254,31.4,78261.32,1.42,-0.94652,7e-05,5.74753]
[1778947524291,31.4,78259.24,1.42,-0.94668,7e-05,5.734]
[1778947525296,31.4,78253.19,1.42,-0.94708,7e-05,5.69943]
[1778947526303,31.4,78246.75,1.42,-0.94751,6e-05,5.66254]
[1778947531795,31.39,78237.85,1.42,-0.94814,6e-05,5.60684]
[1778947532802,31.39,78234.04,1.42,-0.94838,6e-05,5.5854]
[1778947534816,31.39,78230.57,1.42,-0.94861,6e-05,5.5658]
[1778947537380,31.39,78225.97,1.42,-0.9489,6e-05,5.53996]
[1778947538387,31.39,78220.74,1.42,-0.94923,6e-05,5.51103]
[1778947544889,31.39,78223.26,1.42,-0.94908,6e-05,5.52474]
[1778947550475,31.39,78219.88,1.42,-0.94929,6e-05,5.50588]
[1778947555967,31.39,78223.2,1.42,-0.94909,6e-05,5.52398]
[1778947562009,31.39,78221.84,1.42,-0.94917,6e-05,5.51623]
[1778947567594,31.39,78223.19,1.42,-0.94909,6e-05,5.52348]
[1778947573092,31.39,78227.57,1.42,-0.94882,6e-05,5.54739]
[1778947575655,31.39,78235.31,1.42,-0.94833,6e-05,5.59012]
[1778947578673,31.39,78238.25,1.42,-0.94815,6e-05,5.60603]
[1778947583706,31.38,78239.67,1.42,-0.94806,6e-05,5.61321]
[1778947588741,31.38,78238.94,1.42,-0.94812,6e-05,5.60837]
[1778947593777,31.38,78236.45,1.42,-0.94832,6e-05,5.58954]
[1778947598811,31.38,78232.63,1.42,-0.94857,6e-05,5.56777]
[1778947603847,31.38,78228.39,1.42,-0.94885,6e-05,5.54392]
[1778947609890,31.38,78224.69,1.42,-0.94908,6e-05,5.52323]
[1778947617945,31.38,78223.18,1.42,-0.94918,6e-05,5.51471]
[1778947619960,31.38,78218.07,1.42,-0.9495,6e-05,5.4865]
[1778947620967,31.38,78212.52,1.42,-0.94985,6e-05,5.45603]
[1778947621973,31.38,78212.41,1.42,-0.94985,6e-05,5.4555]
[1778947627008,31.38,78213.15,1.42,-0.9498,6e-05,5.45992]
[1778947631037,31.38,78218.5,1.42,-0.94947,6e-05,5.48955]
[1778947633050,31.38,78221.06,1.42,-0.94931,6e-05,5.50368]
[1778947638085,31.38,78221.95,1.42,-0.94925,6e-05,5.5086]
[1778947643120,31.38,78221.85,1.42,-0.94926,6e-05,5.50805]
[1778947647151,31.38,78216.28,1.42,-0.9496,6e-05,5.47741]
[1778947652185,31.38,78213.98,1.42,-0.94978,6e-05,5.4608]
[1778947657220,31.38,78213.5,1.42,-0.94981,6e-05,5.45857]
[1778947662255,31.38,78214.04,1.42,-0.94977,6e-05,5.46193]
[1778947668297,31.38,78217.25,1.42,-0.94956,6e-05,5.47993]
[1778947670316,31.38,78210.94,1.42,-0.94996,6e-05,5.4454]
[1778947675347,31.38,78211.23,1.42,-0.94993,6e-05,5.44743]
[1778947680381,31.39,78214.99,1.42,-0.94969,6e-05,5.46842]
[1778947685416,31.39,78217.28,1.42,-0.94955,6e-05,5.48121]
[1778947690453,31.39,78217.45,1.42,-0.94954,6e-05,5.48235]
[1778947695487,31.39,78220.58,1.42,-0.94934,6e-05,5.49969]
[1778947700535,31.39,78221.93,1.42,-0.94925,6e-05,5.50721]
[1778947701994,31.39,78248.25,1.42,-0.94757,6e-05,5.65348]
[1778947702537,31.39,78248.74,1.42,-0.94754,6e-05,5.65602]
[1778947703542,31.39,78257.84,1.42,-0.94696,7e-05,5.70689]
[1778947709587,31.38,78262.21,1.42,-0.94669,7e-05,5.72958]
[1778947715629,31.38,78262.12,1.42,-0.94676,7e-05,5.7227]
[1778947720665,31.37,78261.52,1.42,-0.94682,7e-05,5.71767]
[1778947725700,31.37,78254.74,1.42,-0.94728,6e-05,5.67801]
[1778947726706,31.37,78248.68,1.42,-0.94767,6e-05,5.6438]
[1778947732208,31.37,78246.04,1.42,-0.94785,6e-05,5.6282]
[1778947737784,31.37,78244.69,1.42,-0.94795,6e-05,5.6199]
[1778947738790,31.37,78239.21,1.42,-0.9483,6e-05,5.58926]
[1778947740804,31.37,78234.01,1.42,-0.94863,6e-05,5.56029]
[1778947745839,31.37,78234.47,1.42,-0.9486,6e-05,5.56274]
[1778947750874,31.37,78232.7,1.42,-0.94872,6e-05,5.5528]
[1778947754902,31.37,78226.38,1.42,-0.94912,6e-05,5.51784]
[1778947759937,31.37,78226.28,1.42,-0.94912,6e-05,5.51743]
[1778947764972,31.37,78225.4,1.42,-0.94918,6e-05,5.51268]
[1778947770011,31.37,78223.93,1.42,-0.94927,6e-05,5.50466]
[1778947775046,31.37,78222.47,1.42,-0.9494,6e-05,5.49247]
[1778947781087,31.37,78222.19,1.42,-0.94941,6e-05,5.49114]
[1778947787129,31.37,78221.93,1.42,-0.94943,6e-05,5.4899]
[1778947793172,31.37,78222.34,1.42,-0.9494,6e-05,5.49233]
[1778947796193,31.37,78216.05,1.42,-0.94979,6e-05,5.45783]
[1778947801228,31.37,78216.04,1.42,-0.94979,6e-05,5.4582]
[1778947806262,31.37,78217.34,1.42,-0.9497,6e-05,5.46572]
[1778947811299,31.37,78212.47,1.42,-0.95,6e-05,5.43943]
[1778947816335,31.37,78206.55,1.42,-0.95036,6e-05,5.40771]
[1778947818348,31.37,78203.26,1.42,-0.95056,6e-05,5.39014]
[1778947823385,31.38,78196.53,1.42,-0.95096,6e-05,5.35458]
[1778947825397,31.38,78190.28,1.42,-0.95134,6e-05,5.32128]
[1778947829444,31.38,78184.9,1.42,-0.95165,6e-05,5.29343]
[1778947830438,31.38,78170.84,1.42,-0.9525,6e-05,5.2184]
[1778947831444,31.38,78165.03,1.42,-0.95287,6e-05,5.18373]
[1778947832450,31.38,78164.28,1.42,-0.95291,6e-05,5.18022]
[1778947837486,31.39,78160.41,1.42,-0.95312,6e-05,5.1621]
[1778947842983,31.39,78157.22,1.42,-0.95327,6e-05,5.14812]
[1778947848560,31.4,78151.88,1.42,-0.95356,6e-05,5.12234]
[1778947853595,31.4,78150.92,1.42,-0.95359,6e-05,5.11978]
[1778947857623,31.41,78144.57,1.42,-0.95393,6e-05,5.08873]
[1778947863124,31.42,78141.21,1.42,-0.95407,6e-05,5.07619]
[1778947868700,31.43,78137.3,1.42,-0.95426,6e-05,5.05946]
[1778947873735,31.44,78136.8,1.42,-0.95424,6e-05,5.06088]
[1778947876757,31.44,78127.38,1.42,-0.95476,6e-05,5.0142]
[1778947879777,31.45,78133.38,1.42,-0.95438,6e-05,5.04824]
[1778947884813,31.45,78131.99,1.42,-0.95443,6e-05,5.04386]
[1778947889849,31.46,78131.37,1.42,-0.95443,6e-05,5.04406]
[1778947894885,31.47,78131.05,1.42,-0.95443,6e-05,5.04264]
[1778947899918,31.48,78133.96,1.42,-0.95421,6e-05,5.06204]
[1778947904953,31.49,78135.93,1.42,-0.95405,6e-05,5.0765]
[1778947909989,31.5,78139.49,1.42,-0.9538,6e-05,5.0992]
[1778947915025,31.5,78146.02,1.42,-0.95339,6e-05,5.13591]
[1778947916031,31.5,78146.54,1.42,-0.95335,6e-05,5.13908]
[1778947921073,31.51,78147.43,1.42,-0.95328,6e-05,5.14589]
[1778947926102,31.51,78149.67,1.42,-0.95312,6e-05,5.1599]
[1778947927108,31.51,78151.84,1.42,-0.95299,6e-05,5.17176]
[1778947932145,31.52,78152.52,1.42,-0.95293,6e-05,5.17716]
[1778947938185,31.52,78152.37,1.42,-0.95291,6e-05,5.17847]
[1778947943220,31.53,78151.32,1.42,-0.95296,6e-05,5.17462]
[1778947948255,31.53,78151.43,1.42,-0.95293,6e-05,5.17683]
[1778947953290,31.53,78151.35,1.42,-0.95295,6e-05,5.1738]
[1778947958326,31.54,78151.1,1.42,-0.95295,6e-05,5.17402]
[1778947963360,31.54,78150.77,1.42,-0.95295,6e-05,5.17378]
[1778947968397,31.54,78148.96,1.42,-0.95304,6e-05,5.16575]
[1778947973430,31.55,78148.74,1.42,-0.95304,6e-05,5.16611]
[1778947978465,31.55,78156.03,1.42,-0.9526,6e-05,5.20537]
[1778947979478,31.55,78161.19,1.42,-0.95229,6e-05,5.23301]
[1778947980480,31.55,78161.43,1.42,-0.95227,6e-05,5.23448]
[1778947985513,31.55,78164.22,1.42,-0.95209,6e-05,5.25035]
[1778947990550,31.55,78165.05,1.42,-0.95203,6e-05,5.25578]
[1778947997599,31.56,78165.08,1.42,-0.95201,6e-05,5.25736]
[1778948002635,31.56,78166.7,1.42,-0.9519,6e-05,5.26706]
[1778948007670,31.56,78167.48,1.42,-0.95184,6e-05,5.27232]
[1778948014180,31.56,78167.95,1.42,-0.95183,6e-05,5.2722]
[1778948019756,31.57,78169.87,1.42,-0.9517,6e-05,5.2836]
[1778948024789,31.57,78167.24,1.42,-0.95185,6e-05,5.27069]
[1778948029826,31.57,78164.22,1.42,-0.95202,6e-05,5.25591]
[1778948034859,31.57,78162.09,1.42,-0.95213,6e-05,5.24572]
[1778948037881,31.57,78167.74,1.42,-0.95178,6e-05,5.27647]
[1778948039897,31.58,78173.45,1.42,-0.95144,6e-05,5.30732]
[1778948041908,31.58,78178.92,1.42,-0.9511,6e-05,5.33692]
[1778948047950,31.58,78182.91,1.42,-0.95085,6e-05,5.35895]
[1778948054465,31.58,78185.3,1.42,-0.9507,6e-05,5.37251]
[1778948057015,31.58,78178.9,1.42,-0.95108,6e-05,5.33839]
[1778948060038,31.58,78172.66,1.42,-0.95146,6e-05,5.30542]
[1778948065069,31.58,78167.94,1.42,-0.95173,6e-05,5.2812]
[1778948070105,31.58,78165.75,1.42,-0.95185,6e-05,5.27059]
[1778948075139,31.59,78161.53,1.42,-0.95213,6e-05,5.24502]
[1778948079167,31.59,78167.19,1.42,-0.95178,6e-05,5.27605]
[1778948080175,31.59,78174.18,1.42,-0.95135,6e-05,5.31362]
[1778948081183,31.59,78176.08,1.42,-0.95123,6e-05,5.32393]
[1778948094274,31.59,78181.11,1.42,-0.95091,6e-05,5.35225]
[1778948095281,31.59,78187.22,1.42,-0.95054,6e-05,5.38533]
[1778948100319,31.59,78187.56,1.42,-0.95051,6e-05,5.38768]
[1778948105353,31.59,78184.92,1.42,-0.95067,6e-05,5.37391]
[1778948110389,31.6,78181.32,1.42,-0.95088,6e-05,5.35514]
[1778948115426,31.6,78182.07,1.42,-0.95083,6e-05,5.35989]
[1778948120459,31.6,78184.19,1.42,-0.95069,6e-05,5.37194]
[1778948125495,31.6,78184.2,1.42,-0.95068,6e-05,5.37265]
[1778948131537,31.6,78184.39,1.42,-0.9507,6e-05,5.37027]
[1778948136576,31.6,78185.03,1.42,-0.95065,6e-05,5.37448]
[1778948141608,31.61,78178.19,1.42,-0.95106,6e-05,5.3385]
[1778948145634,31.61,78170.57,1.42,-0.95151,6e-05,5.29852]
[1778948150671,31.61,78173.39,1.42,-0.95132,6e-05,5.31489]
[1778948155706,31.61,78173.83,1.42,-0.95128,6e-05,5.31836]
[1778948160740,31.62,78170.73,1.42,-0.95146,6e-05,5.30298]
[1778948165775,31.62,78168.4,1.42,-0.95158,6e-05,5.29178]
[1778948170815,31.62,78167.71,1.42,-0.95161,6e-05,5.28932]
[1778948172829,31.62,78161.06,1.42,-0.95201,6e-05,5.25441]
[1778948173835,31.62,78160.22,1.42,-0.95205,6e-05,5.25026]
[1778948178870,31.63,78157.71,1.42,-0.95218,6e-05,5.23853]
[1778948181892,31.63,78152.04,1.42,-0.95251,6e-05,5.20942]
[1778948186928,31.63,78149.08,1.42,-0.95267,6e-05,5.19552]
[1778948189949,31.63,78155.29,1.42,-0.95229,6e-05,5.22933]
[1778948191962,31.63,78160.5,1.42,-0.952,6e-05,5.25332]
[1778948195458,31.64,78167.19,1.42,-0.95159,6e-05,5.28991]
[1778948201025,31.64,78168.73,1.42,-0.95149,6e-05,5.29931]
[1778948206060,31.64,78169.27,1.42,-0.95144,6e-05,5.30321]
[1778948215597,31.65,78170.94,1.42,-0.95132,6e-05,5.31401]
[1778948225672,31.65,78171.9,1.42,-0.95124,6e-05,5.32119]
[1778948231235,31.65,78172.57,1.42,-0.95118,6e-05,5.32599]
[1778948237277,31.65,78173.69,1.42,-0.9511,6e-05,5.33318]
[1778948242321,31.66,78186.96,1.42,-0.95028,6e-05,5.40559]
[1778948245812,31.66,78192.33,1.42,-0.94994,6e-05,5.43492]
[1778948249370,31.66,78197.35,1.42,-0.94963,6e-05,5.46239]
[1778948254404,31.66,78199.16,1.42,-0.94955,6e-05,5.46801]
[1778948259439,31.66,78202.21,1.42,-0.94936,6e-05,5.48455]
[1778948265485,31.66,78205.89,1.42,-0.94914,6e-05,5.50443]
[1778948270525,31.66,78206.98,1.42,-0.94907,6e-05,5.51008]
[1778948273545,31.66,78212.92,1.42,-0.9487,6e-05,5.54245]
[1778948274551,31.66,78218.53,1.42,-0.94835,6e-05,5.57326]
[1778948275558,31.66,78218.71,1.42,-0.94834,6e-05,5.5741]
[1778948280594,31.65,78221.52,1.42,-0.94817,6e-05,5.58881]
[1778948286636,31.65,78220.44,1.42,-0.94825,6e-05,5.58181]
[1778948291670,31.65,78220.7,1.42,-0.94824,6e-05,5.58241]
[1778948296706,31.65,78222.05,1.42,-0.94817,6e-05,5.58903]
[1778948298719,31.65,78227.37,1.42,-0.94783,6e-05,5.61812]
[1778948300737,31.65,78228.12,1.42,-0.94779,6e-05,5.62181]
[1778948305768,31.64,78226.71,1.42,-0.94789,6e-05,5.61278]
[1778948310803,31.64,78229.33,1.42,-0.94774,6e-05,5.6261]
[1778948315838,31.64,78231.18,1.42,-0.94767,6e-05,5.6306]
[1778948319866,31.64,78236.98,1.42,-0.94731,6e-05,5.66169]
[1778948320873,31.63,78251.71,1.42,-0.94636,7e-05,5.74385]
[1778948321880,31.63,78261.43,1.42,-0.94573,7e-05,5.79822]
[1778948322887,31.63,78265.87,1.42,-0.94544,7e-05,5.82282]
[1778948327922,31.63,78263.88,1.42,-0.94561,7e-05,5.80864]
[1778948329937,31.62,78256.62,1.42,-0.9461,7e-05,5.7665]
[1778948334974,31.62,78257.66,1.42,-0.94606,7e-05,5.76979]
[1778948342023,31.61,78257.23,1.42,-0.94613,7e-05,5.76363]
[1778948347059,31.61,78256.48,1.42,-0.94621,7e-05,5.75675]
[1778948352093,31.6,78256.05,1.42,-0.94627,7e-05,5.75176]
[1778948356590,31.6,78263.8,1.42,-0.94579,7e-05,5.79312]
[1778948358138,31.59,78266.65,1.42,-0.94561,7e-05,5.80817]
[1778948363170,31.59,78268.84,1.42,-0.9455,7e-05,5.81767]
[1778948368205,31.58,78268.8,1.42,-0.94554,7e-05,5.81449]
[1778948373241,31.57,78268.13,1.42,-0.94566,7e-05,5.80342]
[1778948378275,31.57,78267.76,1.42,-0.94571,7e-05,5.79854]
[1778948383310,31.56,78265.16,1.42,-0.94592,7e-05,5.78102]
[1778948388345,31.56,78262.85,1.42,-0.94611,7e-05,5.76514]
[1778948394387,31.55,78261.2,1.42,-0.94625,7e-05,5.75246]
[1778948399422,31.54,78259.8,1.42,-0.94638,7e-05,5.74173]
[1778948404457,31.54,78261.64,1.42,-0.94629,7e-05,5.7492]
[1778948409493,31.53,78260.43,1.42,-0.94641,7e-05,5.73949]
[1778948411507,31.53,78252.69,1.42,-0.94692,7e-05,5.69487]
[1778948417011,31.52,78252.36,1.42,-0.94697,7e-05,5.69057]
[1778948422584,31.52,78249.91,1.42,-0.94717,6e-05,5.6739]
[1778948427619,31.51,78248.15,1.42,-0.94731,6e-05,5.66174]
[1778948432659,31.51,78248.83,1.42,-0.94733,6e-05,5.65901]
[1778948435682,31.51,78245.9,1.42,-0.94753,6e-05,5.64147]
[1778948440721,31.5,78246.3,1.42,-0.94753,6e-05,5.64191]
[1778948445756,31.5,78246.77,1.42,-0.94752,6e-05,5.64282]
[1778948450794,31.5,78244.94,1.42,-0.94765,6e-05,5.631]
[1778948452806,31.49,78241.32,1.42,-0.94789,6e-05,5.61029]
[1778948457843,31.49,78236.9,1.42,-0.94819,6e-05,5.58481]
[1778948458850,31.49,78233.09,1.42,-0.94843,6e-05,5.56331]
[1778948460865,31.49,78230.54,1.42,-0.9486,6e-05,5.54898]
[1778948465902,31.49,78228.95,1.42,-0.9487,6e-05,5.53982]
[1778948468924,31.49,78223.03,1.42,-0.94908,6e-05,5.50705]
[1778948473959,31.49,78223.13,1.42,-0.94907,6e-05,5.50758]
[1778948478994,31.49,78222.95,1.42,-0.94909,6e-05,5.50654]
[1778948481007,31.49,78228.91,1.42,-0.94871,6e-05,5.53939]
[1778948482014,31.49,78229.34,1.42,-0.94868,6e-05,5.5417]
[1778948485036,31.49,78234.95,1.42,-0.94833,6e-05,5.57252]
[1778948490074,31.49,78236.12,1.42,-0.94826,6e-05,5.57848]
[1778948495105,31.49,78237.22,1.42,-0.94823,6e-05,5.57976]
[1778948500144,31.49,78244.42,1.42,-0.94778,6e-05,5.6192]
[1778948507642,31.48,78244.9,1.42,-0.94776,6e-05,5.62055]
[1778948513233,31.48,78241.95,1.42,-0.94797,6e-05,5.60292]
[1778948518268,31.48,78241.33,1.42,-0.94802,6e-05,5.59855]
[1778948524310,31.48,78240.03,1.42,-0.94811,6e-05,5.59023]
[1778948529345,31.48,78236.55,1.42,-0.94835,6e-05,5.57001]
[1778948532367,31.47,78235.69,1.42,-0.9484,6e-05,5.56483]
[1778948537852,31.47,78235.88,1.42,-0.9484,6e-05,5.56515]
[1778948543445,31.47,78236.12,1.42,-0.94839,6e-05,5.56596]
[1778948548480,31.47,78232.92,1.42,-0.9486,6e-05,5.5478]
[1778948553516,31.47,78233.43,1.42,-0.94861,6e-05,5.54607]
[1778948558551,31.47,78231.84,1.42,-0.94871,6e-05,5.53709]
[1778948563588,31.47,78231.7,1.42,-0.94872,6e-05,5.53623]
[1778948568623,31.47,78232.79,1.42,-0.94865,6e-05,5.54223]
[1778948575673,31.47,78232.81,1.42,-0.94865,6e-05,5.54233]
[1778948580707,31.47,78230.66,1.42,-0.94879,6e-05,5.53044]
[1778948585742,31.47,78229.67,1.42,-0.94885,6e-05,5.52513]
[1778948593797,31.47,78230.76,1.42,-0.94879,6e-05,5.53067]
[1778948598274,31.47,78236.86,1.42,-0.9484,6e-05,5.56453]
[1778948603867,31.47,78237.59,1.42,-0.94835,6e-05,5.56846]
[1778948606894,31.47,78244.58,1.42,-0.9479,6e-05,5.60722]
[1778948609915,31.47,78244.91,1.42,-0.94789,6e-05,5.60878]
[1778948617972,31.47,78244.65,1.42,-0.94795,6e-05,5.60216]
[1778948624013,31.46,78243.98,1.42,-0.948,6e-05,5.59781]
[1778948630056,31.46,78243.95,1.42,-0.94801,6e-05,5.59703]
[1778948635090,31.46,78244.11,1.42,-0.948,6e-05,5.59738]
[1778948641132,31.46,78244.88,1.42,-0.94796,6e-05,5.60103]
[1778948647174,31.46,78245.57,1.42,-0.94793,6e-05,5.60416]
[1778948652210,31.46,78245.61,1.42,-0.94793,6e-05,5.60376]
[1778948658252,31.46,78245.34,1.42,-0.94796,6e-05,5.60153]
[1778948663287,31.46,78244.99,1.42,-0.94799,6e-05,5.59893]
[1778948668322,31.45,78244.62,1.42,-0.94802,6e-05,5.59617]
[1778948673357,31.45,78244.02,1.42,-0.9481,6e-05,5.58777]
[1778948678838,31.45,78243.51,1.42,-0.94814,6e-05,5.58423]
[1778948688908,31.45,78243.72,1.42,-0.94815,6e-05,5.58391]
[1778948696516,31.45,78246.56,1.42,-0.94797,6e-05,5.59892]
[1778948701555,31.44,78248.37,1.42,-0.94786,6e-05,5.60849]
[1778948706589,31.44,78250.14,1.42,-0.94776,6e-05,5.61775]
[1778948711624,31.44,78250.5,1.42,-0.94774,6e-05,5.61911]
[1778948717665,31.44,78251.21,1.42,-0.94771,6e-05,5.62226]
[1778948722701,31.44,78251.06,1.42,-0.94772,6e-05,5.62073]
[1778948727735,31.44,78251.44,1.42,-0.94771,6e-05,5.62218]
[1778948732771,31.44,78251.74,1.42,-0.94773,6e-05,5.61881]
[1778948737810,31.43,78252.12,1.42,-0.94772,6e-05,5.62022]
[1778948743847,31.43,78252.26,1.42,-0.94772,6e-05,5.62012]
[1778948749334,31.43,78253.05,1.42,-0.94768,6e-05,5.62359]
[1778948757945,31.43,78253.18,1.42,-0.94769,6e-05,5.62215]
[1778948762981,31.42,78254.21,1.42,-0.94764,6e-05,5.62705]
[1778948768016,31.42,78254.12,1.42,-0.94765,6e-05,5.62565]
[1778948778088,31.42,78255.33,1.42,-0.9476,6e-05,5.6304]
[1778948785137,31.42,78256.03,1.42,-0.94757,6e-05,5.63277]
[1778948790172,31.41,78258.1,1.42,-0.94745,6e-05,5.64321]
[1778948797221,31.41,78257.85,1.42,-0.94753,6e-05,5.6357]
[1778948803263,31.41,78257.37,1.42,-0.94757,6e-05,5.63148]
[1778948808298,31.4,78255.68,1.42,-0.9477,6e-05,5.62073]
[1778948815348,31.4,78256.0,1.42,-0.9477,6e-05,5.62067]
[1778948820384,31.4,78255.33,1.42,-0.94776,6e-05,5.61562]
[1778948826425,31.39,78255.31,1.42,-0.94778,6e-05,5.61395]
[1778948831461,31.39,78255.42,1.42,-0.94779,6e-05,5.61323]
[1778948836496,31.39,78255.25,1.42,-0.94781,6e-05,5.61091]
[1778948841532,31.38,78255.09,1.42,-0.94784,6e-05,5.60868]
[1778948843544,31.38,78263.14,1.42,-0.94732,7e-05,5.65331]
[1778948844551,31.38,78264.58,1.42,-0.94723,7e-05,5.66108]
[1778948850034,31.38,78266.68,1.42,-0.94712,7e-05,5.67122]
[1778948855630,31.38,78263.3,1.42,-0.9474,7e-05,5.64577]
[1778948857642,31.37,78256.52,1.42,-0.94785,6e-05,5.60709]
[1778948860104,31.37,78252.96,1.42,-0.94809,6e-05,5.5864]
[1778948865698,31.37,78253.18,1.42,-0.94809,6e-05,5.58631]
[1778948871741,31.37,78250.63,1.42,-0.94827,6e-05,5.57055]
[1778948873754,31.37,78240.78,1.42,-0.9489,6e-05,5.51536]
[1778948874761,31.36,78240.04,1.42,-0.94895,6e-05,5.5111]
[1778948880244,31.36,78242.08,1.42,-0.94883,6e-05,5.52159]
[1778948886846,31.36,78244.44,1.42,-0.94869,6e-05,5.53391]
[1778948892887,31.36,78246.49,1.42,-0.94857,6e-05,5.54456]
[1778948896915,31.36,78253.05,1.42,-0.94815,6e-05,5.58062]
[1778948898929,31.36,78255.95,1.42,-0.94797,6e-05,5.59647]
[1778948904972,31.36,78255.49,1.42,-0.94801,6e-05,5.59288]
[1778948910453,31.35,78255.37,1.42,-0.94803,6e-05,5.59129]
[1778948916057,31.35,78255.14,1.42,-0.94809,6e-05,5.585]
[1778948921093,31.35,78257.44,1.42,-0.94795,6e-05,5.59721]
[1778948924112,31.35,78252.41,1.42,-0.94828,6e-05,5.56868]
[1778948928141,31.35,78249.44,1.42,-0.94848,6e-05,5.55158]
[1778948933176,31.35,78250.2,1.42,-0.94843,6e-05,5.55537]
[1778948938212,31.35,78250.91,1.42,-0.94839,6e-05,5.5589]
[1778948943246,31.35,78251.06,1.42,-0.94839,6e-05,5.55934]
[1778948948283,31.35,78249.98,1.42,-0.94846,6e-05,5.55299]
[1778948950300,31.35,78239.78,1.42,-0.94911,6e-05,5.49632]
[1778948951303,31.35,78237.28,1.42,-0.94927,6e-05,5.48257]
[1778948953317,31.35,78235.39,1.42,-0.94939,6e-05,5.47234]
[1778948958354,31.35,78236.84,1.42,-0.94929,6e-05,5.48096]
[1778948963388,31.35,78235.95,1.42,-0.94934,6e-05,5.47673]
[1778948970436,31.35,78236.3,1.42,-0.9493,6e-05,5.47968]
[1778948975471,31.35,78238.08,1.42,-0.94922,6e-05,5.48595]
[1778948980508,31.35,78238.04,1.42,-0.94921,6e-05,5.48648]
[1778948985544,31.36,78237.76,1.42,-0.94922,6e-05,5.4857]
[1778948991015,31.36,78237.78,1.42,-0.94921,6e-05,5.48657]
[1778948997626,31.35,78238.56,1.42,-0.94918,6e-05,5.48887]
[1778949002660,31.35,78238.79,1.42,-0.9492,6e-05,5.48708]
[1778949007695,31.34,78239.95,1.42,-0.94917,6e-05,5.49047]
[1778949012730,31.33,78241.21,1.42,-0.94912,6e-05,5.49441]
[1778949017767,31.33,78241.43,1.42,-0.94914,6e-05,5.49266]
[1778949021232,31.32,78229.85,1.42,-0.94989,6e-05,5.4271]
[1778949021796,31.32,78229.85,1.42,-0.9499,6e-05,5.42658]
[1778949026830,31.32,78224.06,1.42,-0.95029,6e-05,5.39228]
[1778949031302,31.31,78230.08,1.42,-0.94998,6e-05,5.41834]
[1778949037909,31.31,78228.52,1.42,-0.95012,6e-05,5.40636]
[1778949042943,31.3,78229.2,1.42,-0.95011,6e-05,5.40737]
[1778949047980,31.29,78229.92,1.42,-0.95009,6e-05,5.40865]
[1778949053015,31.29,78230.35,1.42,-0.9501,6e-05,5.40835]
[1778949058052,31.28,78235.37,1.42,-0.94981,6e-05,5.43328]
[1778949063087,31.28,78236.09,1.42,-0.9498,6e-05,5.43447]
[1778949068124,31.27,78237.61,1.42,-0.94974,6e-05,5.44009]
[1778949073159,31.27,78239.67,1.42,-0.94964,6e-05,5.44867]
[1778949078192,31.26,78240.16,1.42,-0.94964,6e-05,5.44858]
[1778949083229,31.25,78238.48,1.42,-0.94978,6e-05,5.43658]
[1778949089275,31.25,78238.18,1.42,-0.94984,6e-05,5.43117]
[1778949094304,31.24,78237.76,1.42,-0.94993,6e-05,5.42194]
[1778949099340,31.23,78238.03,1.42,-0.94995,6e-05,5.42083]
[1778949104375,31.23,78238.75,1.42,-0.94993,6e-05,5.42221]
[1778949109410,31.22,78239.22,1.42,-0.94993,6e-05,5.42222]
[1778949115452,31.22,78238.12,1.42,-0.95003,6e-05,5.41319]
[1778949120487,31.21,78238.21,1.42,-0.95006,6e-05,5.41126]
[1778949125522,31.21,78237.77,1.42,-0.95011,6e-05,5.40648]
[1778949130558,31.2,78238.25,1.42,-0.95011,6e-05,5.40677]
[1778949135592,31.2,78238.22,1.42,-0.95014,6e-05,5.40428]
[1778949142073,31.19,78239.03,1.42,-0.95012,6e-05,5.40603]
[1778949147675,31.19,78239.68,1.42,-0.95011,6e-05,5.40694]
[1778949152711,31.18,78236.78,1.42,-0.95035,6e-05,5.38454]
[1778949162215,31.17,78236.52,1.42,-0.95041,6e-05,5.37944]
[1778949165806,31.17,78243.11,1.42,-0.95001,6e-05,5.41407]
[1778949166813,31.17,78242.7,1.42,-0.95005,6e-05,5.41135]
[1778949171848,31.16,78240.26,1.42,-0.95023,6e-05,5.39559]
[1778949180911,31.16,78243.62,1.42,-0.95006,6e-05,5.40994]
[1778949185949,31.15,78242.25,1.42,-0.95017,6e-05,5.40019]
[1778949190981,31.15,78242.59,1.42,-0.95018,6e-05,5.39996]
[1778949196016,31.14,78240.32,1.42,-0.95034,6e-05,5.38541]
[1778949202503,31.14,78237.34,1.42,-0.95056,6e-05,5.36625]
[1778949208102,31.13,78236.34,1.42,-0.95065,6e-05,5.35884]
[1778949214144,31.13,78236.81,1.42,-0.95068,6e-05,5.35493]
[1778949219180,31.12,78235.68,1.42,-0.95077,6e-05,5.347]
[1778949224215,31.12,78232.74,1.42,-0.95097,6e-05,5.32924]
[1778949230257,31.12,78232.7,1.42,-0.951,6e-05,5.32716]
[1778949234285,31.11,78227.46,1.42,-0.95134,6e-05,5.29732]
[1778949239320,31.11,78219.45,1.42,-0.95185,6e-05,5.25235]
[1778949244355,31.11,78216.6,1.42,-0.95204,6e-05,5.2356]
[1778949250397,31.1,78214.96,1.42,-0.95215,6e-05,5.22511]
[1778949255433,31.1,78212.36,1.42,-0.95233,6e-05,5.20969]
[1778949260467,31.1,78210.99,1.42,-0.95243,6e-05,5.20065]
[1778949265502,31.1,78210.13,1.42,-0.9525,6e-05,5.19462]
[1778949270537,31.09,78208.62,1.42,-0.95261,6e-05,5.18509]
[1778949278595,31.09,78208.54,1.42,-0.95267,6e-05,5.17822]
[1778949283632,31.08,78207.15,1.42,-0.95277,6e-05,5.16935]
[1778949288670,31.08,78208.03,1.42,-0.95274,6e-05,5.17267]
[1778949291688,31.08,78213.69,1.42,-0.9524,6e-05,5.20222]
[1778949295717,31.08,78222.24,1.42,-0.9519,6e-05,5.24702]
[1778949297731,31.07,78228.31,1.42,-0.95153,6e-05,5.27916]
[1778949298737,31.07,78240.52,1.42,-0.95078,6e-05,5.34542]
[1778949299745,31.07,78244.64,1.42,-0.95052,6e-05,5.36828]
[1778949300751,31.07,78251.38,1.42,-0.95009,6e-05,5.40563]
[1778949301761,31.08,78259.24,1.42,-0.94959,6e-05,5.44931]
[1778949302768,31.08,78256.76,1.42,-0.94975,6e-05,5.43563]
[1778949304779,31.07,78251.44,1.42,-0.95009,6e-05,5.40563]
[1778949306795,31.07,78249.57,1.42,-0.95022,6e-05,5.39409]
[1778949311828,31.07,78249.77,1.42,-0.95025,6e-05,5.3923]
[1778949316864,31.06,78249.61,1.42,-0.95028,6e-05,5.38947]
[1778949322905,31.06,78249.66,1.42,-0.9503,6e-05,5.38745]
[1778949325927,31.05,78245.81,1.42,-0.95056,6e-05,5.36484]
[1778949330962,31.05,78246.09,1.42,-0.95057,6e-05,5.36425]
[1778949333982,31.05,78234.56,1.42,-0.95134,6e-05,5.29563]
[1778949334991,31.05,78226.25,1.42,-0.95185,6e-05,5.25011]
[1778949335996,31.05,78225.36,1.42,-0.95191,6e-05,5.24505]
[1778949341033,31.04,78223.98,1.42,-0.95201,6e-05,5.23644]
[1778949347075,31.04,78221.49,1.42,-0.95217,6e-05,5.22164]
[1778949353563,31.04,78221.64,1.42,-0.95218,6e-05,5.2209]
[1778949359159,31.04,78209.74,1.42,-0.95292,6e-05,5.15572]
[1778949361173,31.03,78207.64,1.42,-0.95305,6e-05,5.14417]
[1778949362181,31.03,78201.04,1.42,-0.95345,6e-05,5.10872]
[1778949363635,31.03,78192.82,1.42,-0.95394,6e-05,5.06481]
[1778949366209,31.03,78185.83,1.42,-0.95435,6e-05,5.02775]
[1778949369232,31.03,78172.7,1.42,-0.95512,6e-05,4.95879]
[1778949370240,31.03,78170.19,1.42,-0.95526,6e-05,4.94579]
[1778949375274,31.04,78178.05,1.42,-0.9548,6e-05,4.98758]
[1778949377287,31.04,78184.89,1.42,-0.9544,6e-05,5.02374]
[1778949380308,31.04,78186.31,1.42,-0.95431,6e-05,5.03126]
[1778949387360,31.04,78186.96,1.42,-0.95428,6e-05,5.03454]
[1778949393860,31.03,78186.6,1.42,-0.95433,6e-05,5.0282]
[1778949399441,31.03,78187.97,1.42,-0.95426,6e-05,5.03511]
[1778949405484,31.03,78187.76,1.42,-0.95427,6e-05,5.0336]
[1778949410519,31.03,78187.83,1.42,-0.95427,6e-05,5.03366]
[1778949417568,31.03,78187.53,1.42,-0.9543,6e-05,5.03166]
[1778949424071,31.03,78191.12,1.42,-0.95409,6e-05,5.05017]
[1778949429652,31.03,78191.19,1.42,-0.95409,6e-05,5.05002]
[1778949432675,31.03,78195.03,1.42,-0.95387,6e-05,5.06982]
[1778949437710,31.03,78196.73,1.42,-0.95378,6e-05,5.07796]
[1778949442746,31.02,78201.48,1.42,-0.95351,6e-05,5.10223]
[1778949447781,31.02,78198.38,1.42,-0.95371,6e-05,5.08457]
[1778949448792,31.02,78192.62,1.42,-0.95405,6e-05,5.05377]
[1778949449795,31.02,78192.55,1.42,-0.95406,6e-05,5.05325]
[1778949454831,31.02,78191.51,1.42,-0.95416,6e-05,5.04288]
[1778949459866,31.02,78193.18,1.42,-0.95407,6e-05,5.051]
[1778949463893,31.02,78198.04,1.42,-0.95379,6e-05,5.07607]
[1778949468928,31.01,78199.92,1.42,-0.95369,6e-05,5.08504]
[1778949473964,31.01,78203.55,1.42,-0.95348,6e-05,5.10326]
[1778949475979,31.01,78197.62,1.42,-0.95384,6e-05,5.07124]
[1778949481013,31.01,78201.69,1.42,-0.95359,6e-05,5.0935]
[1778949486049,31.02,78206.46,1.42,-0.95328,6e-05,5.12174]
[1778949491083,31.02,78206.22,1.42,-0.95331,6e-05,5.11922]
[1778949496118,31.01,78205.46,1.42,-0.95336,6e-05,5.11396]
[1778949501153,31.01,78204.85,1.42,-0.95341,6e-05,5.10952]
[1778949506188,31.01,78204.28,1.42,-0.95346,6e-05,5.10532]
[1778949511223,31.01,78206.75,1.42,-0.95336,6e-05,5.11315]
[1778949516258,31.0,78206.77,1.42,-0.95337,6e-05,5.11205]
[1778949521294,31.0,78207.23,1.42,-0.95336,6e-05,5.11337]
[1778949526329,31.0,78208.2,1.42,-0.95332,6e-05,5.1174]
[1778949531365,31.0,78208.95,1.42,-0.95328,6e-05,5.12029]
[1778949538420,30.99,78213.01,1.42,-0.95306,6e-05,5.14042]
[1778949543456,30.99,78212.61,1.42,-0.95309,6e-05,5.13709]
[1778949550504,30.99,78212.75,1.42,-0.9531,6e-05,5.13622]
[1778949553525,30.98,78206.08,1.42,-0.95351,6e-05,5.09986]
[1778949554988,30.99,78203.54,1.42,-0.95366,6e-05,5.08675]
[1778949558561,30.99,78198.47,1.42,-0.95395,6e-05,5.06085]
[1778949559568,30.99,78191.89,1.42,-0.95434,6e-05,5.02584]
[1778949560574,30.99,78191.25,1.42,-0.95438,6e-05,5.0224]
[1778949565611,30.99,78191.24,1.42,-0.95438,6e-05,5.02203]
[1778949572658,30.99,78190.95,1.42,-0.95444,6e-05,5.01584]
[1778949577694,30.99,78188.66,1.42,-0.95458,6e-05,5.00348]
[1778949582729,30.98,78186.27,1.42,-0.95472,6e-05,4.99079]
[1778949587765,30.98,78189.09,1.42,-0.95456,6e-05,5.00556]
[1778949595271,30.98,78188.44,1.42,-0.9546,6e-05,5.00191]
[1778949601871,30.98,78187.97,1.42,-0.95463,6e-05,4.99933]
[1778949606904,30.98,78187.66,1.42,-0.95464,6e-05,4.99767]
[1778949613981,30.98,78187.21,1.42,-0.95467,6e-05,4.99531]
[1778949615977,30.98,78159.29,1.42,-0.95629,6e-05,4.84959]
[1778949616985,30.98,78163.24,1.42,-0.95606,6e-05,4.87029]
[1778949622019,30.99,78164.0,1.42,-0.95599,6e-05,4.87657]
[1778949627054,30.99,78165.06,1.42,-0.95591,6e-05,4.8838]
[1778949629069,30.99,78170.63,1.42,-0.95558,6e-05,4.91319]
[1778949634103,31.0,78171.05,1.42,-0.95558,6e-05,4.9121]
[1778949639141,31.0,78172.68,1.42,-0.95548,6e-05,4.92148]
[1778949644174,31.0,78174.89,1.42,-0.95534,6e-05,4.93393]
[1778949649209,31.0,78176.1,1.42,-0.95526,6e-05,4.94118]
[1778949654245,31.0,78178.51,1.42,-0.95511,6e-05,4.95474]
[1778949659283,31.01,78180.32,1.42,-0.95499,6e-05,4.96518]
[1778949661296,31.01,78174.27,1.42,-0.95534,6e-05,4.93391]
[1778949667337,31.01,78173.62,1.42,-0.95536,6e-05,4.93195]
[1778949673380,31.01,78172.55,1.42,-0.95541,6e-05,4.92782]
[1778949676414,31.01,78165.03,1.42,-0.95583,6e-05,4.8894]
[1778949678415,31.02,78154.65,1.42,-0.95642,6e-05,4.83629]
[1778949679421,31.02,78154.91,1.42,-0.9564,6e-05,4.838]
[1778949683451,31.02,78144.68,1.42,-0.95696,6e-05,4.78687]
[1778949684457,31.02,78142.77,1.42,-0.95707,6e-05,4.77753]
[1778949689493,31.03,78144.45,1.42,-0.95695,6e-05,4.78831]
[1778949694528,31.03,78140.55,1.42,-0.95718,6e-05,4.76665]
[1778949699565,31.04,78141.29,1.42,-0.9571,6e-05,4.77347]
[1778949704598,31.04,78143.32,1.42,-0.95696,6e-05,4.78651]
[1778949709636,31.05,78142.09,1.42,-0.95699,6e-05,4.78324]
[1778949714670,31.06,78139.99,1.42,-0.95708,6e-05,4.77525]
[1778949716114,31.06,78135.16,1.42,-0.95734,6e-05,4.75166]
[1778949721722,31.06,78135.45,1.42,-0.95729,6e-05,4.75586]
[1778949726757,31.07,78137.66,1.42,-0.95714,6e-05,4.76983]
[1778949731793,31.08,78142.23,1.42,-0.95685,6e-05,4.79582]
[1778949737836,31.08,78143.19,1.42,-0.95677,6e-05,4.80365]
[1778949742871,31.09,78144.09,1.42,-0.95669,6e-05,4.81066]
[1778949747906,31.09,78144.71,1.42,-0.95663,6e-05,4.81625]
[1778949752941,31.1,78145.21,1.42,-0.9566,6e-05,4.81716]
[1778949757976,31.1,78145.5,1.42,-0.95656,6e-05,4.82102]
[1778949763012,31.11,78145.24,1.42,-0.95655,6e-05,4.82245]
[1778949768046,31.11,78145.01,1.42,-0.95653,6e-05,4.82354]
[1778949770060,31.12,78139.12,1.42,-0.95686,6e-05,4.79432]
[1778949775097,31.12,78131.29,1.42,-0.95727,6e-05,4.75698]
[1778949776103,31.12,78129.23,1.42,-0.95737,6e-05,4.74708]
[1778949781139,31.13,78125.53,1.42,-0.95755,6e-05,4.73132]
[1778949786174,31.14,78124.36,1.42,-0.95758,6e-05,4.72842]
[1778949793222,31.14,78125.16,1.42,-0.95749,6e-05,4.73665]
[1778949798259,31.15,78120.85,1.42,-0.95769,6e-05,4.71781]
[1778949801279,31.16,78112.03,1.42,-0.95816,5e-05,4.67516]
[1778949802287,31.16,78103.17,1.42,-0.95864,5e-05,4.63144]
[1778949803294,31.16,78103.3,1.42,-0.95862,5e-05,4.63281]
[1778949807323,31.16,78098.18,1.42,-0.95887,5e-05,4.61012]
[1778949809336,31.17,78091.39,1.42,-0.95922,5e-05,4.57788]
[1778949811350,31.17,78088.27,1.42,-0.95939,5e-05,4.56079]
[1778949812360,31.17,78080.02,1.42,-0.95983,5e-05,4.52017]
[1778949813363,31.17,78076.35,1.42,-0.96002,5e-05,4.50302]
[1778949818399,31.18,78076.79,1.42,-0.95996,5e-05,4.50811]
[1778949823433,31.19,78077.89,1.42,-0.95988,5e-05,4.51599]
[1778949828468,31.19,78082.0,1.42,-0.95963,5e-05,4.53854]
[1778949833504,31.2,78084.94,1.42,-0.95945,5e-05,4.55513]
[1778949836524,31.2,78088.91,1.42,-0.95923,5e-05,4.57587]
[1778949841559,31.22,78089.42,1.42,-0.95911,5e-05,4.58645]
[1778949845587,31.22,78084.06,1.42,-0.95938,5e-05,4.56132]
[1778949850622,31.22,78086.17,1.42,-0.95925,5e-05,4.57352]
[1778949855658,31.23,78086.54,1.42,-0.95921,5e-05,4.57708]
[1778949860693,31.23,78086.97,1.42,-0.95917,5e-05,4.58091]
[1778949865728,31.24,78088.9,1.42,-0.95905,5e-05,4.59212]
[1778949870762,31.24,78089.01,1.42,-0.95901,5e-05,4.59585]
[1778949875797,31.25,78089.87,1.42,-0.95896,5e-05,4.59929]
[1778949880832,31.26,78091.02,1.42,-0.95886,5e-05,4.60809]
[1778949885868,31.26,78091.69,1.42,-0.95879,5e-05,4.61445]
[1778949890904,31.27,78092.42,1.42,-0.95872,5e-05,4.62104]
[1778949895939,31.28,78092.69,1.42,-0.95867,5e-05,4.62531]
[1778949900977,31.28,78096.25,1.42,-0.95845,5e-05,4.64591]
[1778949902990,31.28,78100.38,1.42,-0.95821,5e-05,4.6676]
[1778949906010,31.29,78104.69,1.42,-0.95796,5e-05,4.69066]
[1778949911050,31.29,78103.24,1.42,-0.95801,5e-05,4.68571]
[1778949917588,31.3,78103.12,1.42,-0.95799,5e-05,4.68814]
[1778949921116,31.3,78097.63,1.42,-0.95827,5e-05,4.66194]
[1778949923136,31.31,78097.14,1.42,-0.95829,5e-05,4.66054]
[1778949929173,31.31,78096.08,1.42,-0.95834,5e-05,4.65606]
[1778949934208,31.31,78100.49,1.42,-0.95811,5e-05,4.67561]
[1778949940251,31.32,78100.71,1.42,-0.95807,5e-05,4.67918]
[1778949947299,31.32,78101.27,1.42,-0.95801,5e-05,4.68484]
[1778949952335,31.33,78102.13,1.42,-0.95794,5e-05,4.69116]
[1778949957369,31.33,78102.75,1.42,-0.95789,5e-05,4.69627]
[1778949959383,31.33,78108.35,1.42,-0.95757,6e-05,4.72517]
[1778949962404,31.33,78112.99,1.42,-0.9573,6e-05,4.74954]
[1778949967440,31.34,78112.43,1.42,-0.95732,6e-05,4.74823]
[1778949970461,31.34,78107.31,1.42,-0.95759,6e-05,4.72341]
[1778949975495,31.34,78105.2,1.42,-0.95769,6e-05,4.71452]
[1778949981537,31.35,78104.84,1.42,-0.95768,6e-05,4.71484]
[1778949986573,31.35,78106.56,1.42,-0.95756,6e-05,4.72548]
[1778949991607,31.36,78107.88,1.42,-0.95751,6e-05,4.72967]
[1778949996642,31.36,78108.0,1.42,-0.95747,6e-05,4.73333]
[1778950001677,31.37,78107.48,1.42,-0.95746,6e-05,4.73371]
[1778950006714,31.38,78107.98,1.42,-0.9574,6e-05,4.73918]
[1778950015775,31.38,78107.23,1.42,-0.95741,6e-05,4.73848]
[1778950024837,31.39,78106.41,1.42,-0.95743,6e-05,4.73683]
[1778950029873,31.4,78106.41,1.42,-0.9574,6e-05,4.73966]
[1778950038449,31.4,78106.47,1.42,-0.95737,6e-05,4.74222]
[1778950039944,31.4,78111.54,1.42,-0.95708,6e-05,4.76803]
[1778950040951,31.4,78117.45,1.42,-0.95675,6e-05,4.79845]
[1778950048514,31.41,78120.5,1.42,-0.95654,6e-05,4.81747]
[1778950050016,31.41,78125.83,1.42,-0.95623,6e-05,4.84505]
[1778950055050,31.42,78128.28,1.42,-0.95611,6e-05,4.85562]
[1778950060087,31.42,78131.86,1.42,-0.95588,6e-05,4.87603]
[1778950063105,31.42,78137.43,1.42,-0.95555,6e-05,4.90582]
[1778950068654,31.43,78135.81,1.42,-0.95561,6e-05,4.89981]
[1778950074183,31.43,78137.13,1.42,-0.95552,6e-05,4.9085]
[1778950081233,31.44,78138.98,1.42,-0.95538,6e-05,4.92058]
[1778950085263,31.44,78144.83,1.42,-0.95503,6e-05,4.95221]
[1778950088796,31.44,78147.3,1.42,-0.95487,6e-05,4.96627]
[1778950091303,31.44,78158.27,1.42,-0.95423,6e-05,5.02422]
[1778950092311,31.44,78167.62,1.42,-0.95368,6e-05,5.07319]
[1778950093316,31.45,78169.64,1.42,-0.95355,6e-05,5.08478]
[1778950094323,31.45,78169.86,1.42,-0.95352,6e-05,5.08682]
[1778950099358,31.45,78172.63,1.42,-0.95336,6e-05,5.1017]
[1778950105402,31.45,78173.47,1.42,-0.9533,6e-05,5.10641]
[1778950112450,31.46,78177.37,1.42,-0.95307,6e-05,5.12586]
[1778950115470,31.46,78172.28,1.42,-0.95335,6e-05,5.10126]
[1778950120508,31.47,78172.75,1.42,-0.95329,6e-05,5.10665]
[1778950125542,31.47,78173.4,1.42,-0.95322,6e-05,5.11291]
[1778950130577,31.48,78171.05,1.42,-0.95332,6e-05,5.10329]
[1778950135614,31.49,78172.27,1.42,-0.95322,6e-05,5.11236]
[1778950140649,31.49,78173.02,1.42,-0.95315,6e-05,5.11888]
[1778950141658,31.49,78167.09,1.42,-0.9535,6e-05,5.08739]
[1778950142665,31.49,78163.87,1.42,-0.95369,6e-05,5.07104]
[1778950147698,31.5,78161.12,1.42,-0.95382,6e-05,5.05952]
[1778950159294,31.51,78159.19,1.42,-0.95386,6e-05,5.05569]
[1778950164818,31.52,78156.05,1.42,-0.954,6e-05,5.04264]
[1778950170859,31.52,78155.78,1.42,-0.95399,6e-05,5.04377]
[1778950176902,31.53,78154.69,1.42,-0.95405,6e-05,5.03722]
[1778950182949,31.54,78153.56,1.42,-0.95408,6e-05,5.03459]
[1778950187983,31.54,78152.3,1.42,-0.95412,6e-05,5.0307]
[1778950191004,31.55,78144.77,1.42,-0.95455,6e-05,4.99243]
[1778950196042,31.54,78144.08,1.42,-0.9546,6e-05,4.988]
[1778950201079,31.54,78146.49,1.42,-0.95447,6e-05,4.99962]
[1778950206113,31.54,78140.77,1.42,-0.95481,6e-05,4.96913]
[1778950207120,31.54,78129.51,1.42,-0.95546,6e-05,4.911]
[1778950209644,31.54,78128.17,1.42,-0.95554,6e-05,4.904]
[1778950216183,31.54,78128.17,1.42,-0.95554,6e-05,4.90374]
[1778950222224,31.54,78124.58,1.42,-0.95575,6e-05,4.88513]
[1778950226252,31.54,78118.52,1.42,-0.95609,6e-05,4.85408]
[1778950229784,31.54,78121.41,1.42,-0.95593,6e-05,4.86892]
[1778950234309,31.54,78114.68,1.42,-0.95634,6e-05,4.83086]
[1778950236323,31.54,78113.66,1.42,-0.95639,6e-05,4.82595]
[1778950239853,31.54,78106.83,1.42,-0.95677,6e-05,4.79198]
[1778950245385,31.54,78103.94,1.42,-0.95692,6e-05,4.77837]
[1778950250425,31.55,78103.54,1.42,-0.95693,6e-05,4.77739]
[1778950251433,31.55,78097.38,1.42,-0.95727,6e-05,4.74662]
[1778950252437,31.55,78087.99,1.42,-0.95778,5e-05,4.69992]
[1778950253445,31.55,78087.82,1.42,-0.95779,5e-05,4.69941]
[1778950258480,31.55,78087.79,1.42,-0.95777,5e-05,4.70099]
[1778950262508,31.55,78093.57,1.42,-0.95744,6e-05,4.73121]
[1778950264522,31.56,78093.72,1.42,-0.95742,6e-05,4.73258]
[1778950270068,31.56,78098.4,1.42,-0.95714,6e-05,4.75775]
[1778950275599,31.56,78111.23,1.42,-0.95641,6e-05,4.82395]
[1778950276605,31.56,78114.62,1.42,-0.95622,6e-05,4.84159]
[1778950279630,31.57,78115.84,1.42,-0.95614,6e-05,4.84897]
[1778950284664,31.57,78115.43,1.42,-0.95614,6e-05,4.84879]
[1778950289696,31.57,78114.52,1.42,-0.95617,6e-05,4.84595]
[1778950294733,31.58,78115.07,1.42,-0.95615,6e-05,4.84645]
[1778950295738,31.58,78120.92,1.42,-0.95582,6e-05,4.87659]
[1778950296745,31.58,78134.35,1.42,-0.95505,6e-05,4.94574]
[1778950297752,31.58,78138.8,1.42,-0.95478,6e-05,4.96964]
[1778950301780,31.58,78139.84,1.42,-0.95472,6e-05,4.97562]
[1778950309836,31.59,78140.52,1.42,-0.95466,6e-05,4.98023]
[1778950314871,31.59,78142.5,1.42,-0.95454,6e-05,4.99108]
[1778950317892,31.59,78137.36,1.42,-0.95483,6e-05,4.96488]
[1778950322927,31.59,78136.39,1.42,-0.95488,6e-05,4.96066]
[1778950327961,31.59,78132.13,1.42,-0.95512,6e-05,4.9396]
[1778950330984,31.59,78127.95,1.42,-0.95535,6e-05,4.91876]
[1778950336020,31.6,78127.38,1.42,-0.95537,6e-05,4.9169]
[1778950341055,31.6,78127.35,1.42,-0.95536,6e-05,4.91775]
[1778950346090,31.6,78129.25,1.42,-0.95524,6e-05,4.92841]
[1778950351125,31.6,78120.08,1.42,-0.95579,6e-05,4.87816]
[1778950352133,31.6,78117.18,1.42,-0.95595,6e-05,4.86362]
[1778950354147,31.6,78118.39,1.42,-0.95588,6e-05,4.87034]
[1778950359182,31.61,78117.38,1.42,-0.95592,6e-05,4.8667]
[1778950364216,31.61,78115.31,1.42,-0.95601,6e-05,4.85786]
[1778950366230,31.61,78108.12,1.42,-0.95641,6e-05,4.82188]
[1778950367237,31.61,78102.61,1.42,-0.95672,6e-05,4.79405]
[1778950368244,31.61,78101.65,1.42,-0.95677,6e-05,4.78937]
[1778950373279,31.61,78104.71,1.42,-0.95659,6e-05,4.8056]
[1778950375295,31.61,78111.46,1.42,-0.95621,6e-05,4.84005]
[1778950377308,31.62,78113.46,1.42,-0.95609,6e-05,4.85099]
[1778950382342,31.62,78117.01,1.42,-0.95587,6e-05,4.87082]
[1778950387382,31.62,78121.72,1.42,-0.95558,6e-05,4.89648]
[1778950392417,31.63,78124.32,1.42,-0.95542,6e-05,4.91134]
[1778950394432,31.63,78129.75,1.42,-0.9551,6e-05,4.93979]
[1778950399466,31.63,78132.6,1.42,-0.95492,6e-05,4.95579]
[1778950405509,31.63,78135.44,1.42,-0.95474,6e-05,4.97186]
[1778950411054,31.64,78137.09,1.42,-0.95467,6e-05,4.97752]
[1778950416585,31.64,78138.91,1.42,-0.95455,6e-05,4.988]
[1778950421626,31.64,78139.73,1.42,-0.95449,6e-05,4.99324]
[1778950426666,31.64,78142.29,1.42,-0.95433,6e-05,5.00761]
[1778950431696,31.65,78147.03,1.42,-0.95405,6e-05,5.03286]
[1778950432708,31.65,78149.14,1.42,-0.95392,6e-05,5.0441]
[1778950436731,31.65,78138.23,1.42,-0.95455,6e-05,4.98786]
[1778950437738,31.65,78134.61,1.42,-0.95476,6e-05,4.96934]
[1778950442773,31.65,78136.68,1.42,-0.95463,6e-05,4.98099]
[1778950447808,31.65,78140.18,1.42,-0.95442,6e-05,4.99992]
[1778950453851,31.65,78140.49,1.42,-0.95439,6e-05,5.00251]
[1778950458885,31.66,78141.65,1.42,-0.95431,6e-05,5.00937]
[1778950463920,31.66,78142.88,1.42,-0.95423,6e-05,5.01655]
[1778950468955,31.66,78143.21,1.42,-0.9542,6e-05,5.01907]
[1778950473990,31.66,78143.72,1.42,-0.9542,6e-05,5.01838]
[1778950479025,31.66,78143.6,1.42,-0.95419,6e-05,5.0186]
[1778950484060,31.66,78144.06,1.42,-0.95416,6e-05,5.02185]
[1778950489095,31.67,78144.67,1.42,-0.95411,6e-05,5.02586]
[1778950494130,31.67,78145.22,1.42,-0.95407,6e-05,5.02955]
[1778950501179,31.67,78145.29,1.42,-0.95405,6e-05,5.03107]
[1778950506214,31.67,78145.62,1.42,-0.95403,6e-05,5.03361]
[1778950512257,31.67,78146.41,1.42,-0.95397,6e-05,5.03868]
[1778950517292,31.68,78146.5,1.42,-0.95395,6e-05,5.03994]
[1778950522327,31.68,78146.77,1.42,-0.95393,6e-05,5.04212]
[1778950527362,31.68,78146.57,1.42,-0.95393,6e-05,5.04185]
[1778950532397,31.68,78146.63,1.42,-0.95396,6e-05,5.03879]
[1778950538440,31.68,78145.73,1.42,-0.954,6e-05,5.03496]
[1778950541966,31.68,78140.71,1.42,-0.95428,6e-05,5.00945]
[1778950544482,31.68,78134.57,1.42,-0.95464,6e-05,4.97802]
[1778950552036,31.69,78137.72,1.42,-0.95444,6e-05,4.9957]
[1778950558581,31.69,78139.04,1.42,-0.95435,6e-05,5.00353]
[1778950563616,31.69,78146.33,1.42,-0.95392,6e-05,5.04215]
[1778950564623,31.69,78148.84,1.42,-0.95377,6e-05,5.05532]
[1778950566636,31.69,78151.49,1.42,-0.95361,6e-05,5.06928]
[1778950572177,31.69,78152.77,1.42,-0.95353,6e-05,5.07631]
[1778950577714,31.69,78152.67,1.42,-0.95354,6e-05,5.07602]
[1778950582247,31.69,78141.13,1.42,-0.95421,6e-05,5.01627]
[1778950587784,31.7,78144.09,1.42,-0.95403,6e-05,5.03205]
[1778950592818,31.7,78144.46,1.42,-0.95404,6e-05,5.03011]
[1778950602387,31.7,78144.19,1.42,-0.95405,6e-05,5.02928]
[1778950605910,31.7,78132.28,1.42,-0.95474,6e-05,4.96795]
[1778950606916,31.7,78128.35,1.42,-0.95496,6e-05,4.94785]
[1778950612457,31.7,78128.5,1.42,-0.95494,6e-05,4.94935]
[1778950617993,31.7,78128.57,1.42,-0.95493,6e-05,4.95056]
[1778950623030,31.7,78128.65,1.42,-0.95492,6e-05,4.95166]
[1778950629072,31.71,78125.39,1.42,-0.95509,6e-05,4.9359]
[1778950634107,31.71,78126.09,1.42,-0.95504,6e-05,4.9404]
[1778950639143,31.71,78121.77,1.42,-0.95528,6e-05,4.9193]
[1778950644177,31.71,78121.5,1.42,-0.9553,6e-05,4.91761]
[1778950650220,31.71,78119.68,1.42,-0.9554,6e-05,4.90863]
[1778950656261,31.71,78118.29,1.42,-0.95549,6e-05,4.89902]
[1778950662303,31.72,78117.39,1.42,-0.95553,6e-05,4.89603]
[1778950667338,31.72,78113.41,1.42,-0.95574,6e-05,4.87714]
[1778950672374,31.72,78115.79,1.42,-0.95559,6e-05,4.89067]
[1778950677409,31.73,78114.29,1.42,-0.95565,6e-05,4.88446]
[1778950682443,31.73,78112.52,1.42,-0.95574,6e-05,4.87687]
[1778950688486,31.73,78111.87,1.42,-0.95576,6e-05,4.87525]
[1778950693542,31.74,78101.63,1.42,-0.95632,6e-05,4.82479]
[1778950695541,31.74,78094.01,1.42,-0.95674,6e-05,4.78652]
[1778950698564,31.74,78094.58,1.42,-0.9567,6e-05,4.78975]
[1778950703599,31.74,78101.69,1.42,-0.9563,6e-05,4.82617]
[1778950708632,31.74,78097.84,1.42,-0.95651,6e-05,4.80747]
[1778950713670,31.74,78098.21,1.42,-0.95652,6e-05,4.80584]
[1778950719711,31.74,78101.43,1.42,-0.95633,6e-05,4.82274]
[1778950724745,31.74,78099.72,1.42,-0.95642,6e-05,4.81464]
[1778950730787,31.75,78099.26,1.42,-0.95644,6e-05,4.81293]
[1778950735822,31.75,78098.49,1.42,-0.95647,6e-05,4.80953]
[1778950740858,31.75,78095.89,1.42,-0.95661,6e-05,4.79696]
[1778950745892,31.75,78095.78,1.42,-0.95661,6e-05,4.79689]
[1778950750927,31.75,78095.19,1.42,-0.95664,6e-05,4.79439]
[1778950755963,31.75,78094.7,1.42,-0.95666,6e-05,4.79239]
[1778950760998,31.75,78094.69,1.42,-0.95666,6e-05,4.79279]
[1778950766034,31.75,78094.7,1.42,-0.95665,6e-05,4.79326]
[1778950771068,31.75,78094.12,1.42,-0.95672,6e-05,4.78671]
[1778950778117,31.76,78092.8,1.42,-0.95678,6e-05,4.78096]
[1778950783660,31.76,78093.81,1.42,-0.95672,6e-05,4.78659]
[1778950789194,31.76,78099.66,1.42,-0.95638,6e-05,4.81663]
[1778950794230,31.76,78101.73,1.42,-0.95626,6e-05,4.82738]
[1778950796244,31.76,78107.6,1.42,-0.95593,6e-05,4.85745]
[1778950798259,31.76,78118.7,1.42,-0.9553,6e-05,4.9142]
[1778950799266,31.76,78129.84,1.42,-0.95466,6e-05,4.9715]
[1778950801284,31.76,78136.77,1.42,-0.95426,6e-05,5.00743]
[1778950805311,31.76,78139.85,1.42,-0.95407,6e-05,5.02357]
[1778950809341,31.76,78131.88,1.42,-0.95453,6e-05,4.98259]
[1778950813369,31.76,78138.83,1.42,-0.95413,6e-05,5.01884]
[1778950814378,31.76,78141.06,1.42,-0.954,6e-05,5.03042]
[1778950819412,31.76,78140.39,1.42,-0.95404,6e-05,5.02698]
[1778950824448,31.76,78141.94,1.42,-0.95395,6e-05,5.03498]
[1778950831495,31.76,78143.4,1.42,-0.9539,6e-05,5.03833]
[1778950839552,31.76,78144.88,1.42,-0.95381,6e-05,5.04601]
[1778950844587,31.76,78155.22,1.42,-0.9532,6e-05,5.09982]
[1778950849622,31.76,78159.29,1.42,-0.95297,6e-05,5.1208]
[1778950856671,31.76,78161.72,1.42,-0.95283,6e-05,5.13291]
[1778950861707,31.76,78162.28,1.42,-0.9528,6e-05,5.13539]
[1778950866743,31.76,78165.32,1.42,-0.95263,6e-05,5.15085]
[1778950871777,31.76,78172.12,1.42,-0.95223,6e-05,5.18616]
[1778950878827,31.75,78173.76,1.42,-0.95215,6e-05,5.19287]
[1778950884391,31.75,78177.22,1.42,-0.95197,6e-05,5.20902]
[1778950891916,31.74,78178.02,1.42,-0.95199,6e-05,5.20598]
[1778950896951,31.74,78184.34,1.42,-0.95163,6e-05,5.23733]
[1778950902995,31.73,78183.44,1.42,-0.95172,6e-05,5.22964]
[1778950911049,31.72,78184.93,1.42,-0.95168,6e-05,5.23364]
[1778950916085,31.72,78189.39,1.42,-0.95143,6e-05,5.25494]
[1778950917092,31.72,78194.73,1.42,-0.95111,6e-05,5.28297]
[1778950918103,31.71,78194.41,1.42,-0.95114,6e-05,5.28067]
[1778950923133,31.71,78195.12,1.42,-0.95113,6e-05,5.28152]
[1778950928169,31.69,78194.08,1.42,-0.95129,6e-05,5.26772]
[1778950933204,31.67,78193.71,1.42,-0.95141,6e-05,5.25763]
[1778950938240,31.63,78189.51,1.42,-0.95186,6e-05,5.21768]
[1778950943274,31.62,78186.69,1.42,-0.95212,6e-05,5.19507]
[1778950948309,31.61,78182.54,1.42,-0.9524,6e-05,5.17081]
[1778950954351,31.61,78182.76,1.42,-0.95245,6e-05,5.16525]
[1778950965429,31.6,78182.74,1.42,-0.9525,6e-05,5.16083]
[1778950970464,31.59,78185.29,1.42,-0.95237,6e-05,5.17241]
[1778950975499,31.59,78187.32,1.42,-0.95227,6e-05,5.18115]
[1778950980534,31.59,78182.1,1.42,-0.95261,6e-05,5.15148]
[1778950989596,31.58,78183.39,1.42,-0.95257,6e-05,5.15498]
[1778950995639,31.57,78183.53,1.42,-0.95258,6e-05,5.15352]
[1778951005706,31.57,78183.9,1.42,-0.9526,6e-05,5.15183]
[1778951011751,31.56,78184.31,1.42,-0.95264,6e-05,5.14761]
[1778951015779,31.56,78188.94,1.42,-0.95238,6e-05,5.17068]
[1778951020814,31.55,78191.92,1.42,-0.95222,6e-05,5.18446]
[1778951027865,31.55,78192.04,1.42,-0.95225,6e-05,5.18195]
[1778951032902,31.54,78191.36,1.42,-0.95232,6e-05,5.17605]
[1778951037941,31.54,78191.86,1.42,-0.95232,6e-05,5.17635]
[1778951042976,31.53,78192.91,1.42,-0.95228,6e-05,5.17948]
[1778951048010,31.53,78192.79,1.42,-0.95232,6e-05,5.17637]
[1778951053046,31.52,78192.28,1.42,-0.95237,6e-05,5.17119]
[1778951064124,31.51,78192.32,1.42,-0.95244,6e-05,5.16595]
[1778951069158,31.5,78192.0,1.42,-0.95248,6e-05,5.16175]
[1778951074194,31.5,78192.03,1.42,-0.95255,6e-05,5.1552]
[1778951080235,31.49,78192.22,1.42,-0.95257,6e-05,5.15323]
[1778951085791,31.48,78192.39,1.42,-0.95259,6e-05,5.15116]
[1778951091312,31.48,78193.55,1.42,-0.95255,6e-05,5.15483]
[1778951097354,31.47,78193.21,1.42,-0.95261,6e-05,5.15003]
[1778951102389,31.47,78192.07,1.42,-0.9527,6e-05,5.1415]
[1778951108432,31.46,78191.83,1.42,-0.95275,6e-05,5.13738]
[1778951113466,31.42,78192.89,1.42,-0.9529,6e-05,5.12404]
[1778951119508,31.39,78194.16,1.42,-0.953,6e-05,5.11603]
[1778951124544,31.38,78197.37,1.42,-0.95284,6e-05,5.12966]
[1778951131592,31.37,78198.62,1.42,-0.95284,6e-05,5.12875]
[1778951141663,31.36,78199.51,1.42,-0.95284,6e-05,5.12906]
[1778951146699,31.36,78200.51,1.42,-0.95282,6e-05,5.13079]
[1778951151733,31.35,78202.72,1.42,-0.95272,6e-05,5.13962]
[1778951153747,31.35,78209.22,1.42,-0.95234,6e-05,5.17348]
[1778951158781,31.34,78208.31,1.42,-0.95242,6e-05,5.16642]
[1778951163827,31.34,78207.4,1.42,-0.9525,6e-05,5.15942]
[1778951165842,31.33,78202.39,1.42,-0.95285,6e-05,5.12838]
[1778951170875,31.29,78201.61,1.42,-0.9531,6e-05,5.10657]
[1778951176918,31.25,78202.71,1.42,-0.95327,6e-05,5.09132]
[1778951182959,31.24,78202.46,1.42,-0.95333,6e-05,5.08629]
[1778951187994,31.23,78202.51,1.42,-0.95336,6e-05,5.08353]
[1778951193032,31.23,78202.46,1.42,-0.95344,6e-05,5.07607]
[1778951200080,31.22,78202.47,1.42,-0.95348,6e-05,5.07198]
[1778951206637,31.21,78202.59,1.42,-0.95352,6e-05,5.0685]
[1778951213171,31.2,78202.75,1.42,-0.95355,6e-05,5.06585]
[1778951223238,31.19,78202.68,1.42,-0.95361,6e-05,5.06097]
[1778951230290,31.19,78202.71,1.42,-0.95363,6e-05,5.05869]
[1778951236848,31.18,78202.93,1.42,-0.95367,6e-05,5.05583]
[1778951244385,31.17,78202.93,1.42,-0.95371,6e-05,5.05185]
[1778951253451,31.16,78204.24,1.42,-0.95373,6e-05,5.04949]
[1778951259495,31.15,78203.8,1.42,-0.95379,6e-05,5.0438]
[1778951260500,31.15,78198.19,1.42,-0.95413,6e-05,5.01359]
[1778951262514,31.15,78195.28,1.42,-0.95431,6e-05,4.99753]
[1778951268556,31.14,78196.69,1.42,-0.95425,6e-05,5.00275]
[1778951273591,31.14,78198.0,1.42,-0.9542,6e-05,5.0073]
[1778951278626,31.13,78198.69,1.42,-0.9542,6e-05,5.00814]
[1778951283661,31.13,78198.4,1.42,-0.95424,6e-05,5.00432]
[1778951288696,31.12,78199.45,1.42,-0.9542,6e-05,5.00759]
[1778951294738,31.12,78199.5,1.42,-0.95423,6e-05,5.00515]
[1778951299773,31.11,78200.54,1.42,-0.95419,6e-05,5.00839]
[1778951305815,31.1,78200.98,1.42,-0.9542,6e-05,5.00802]
[1778951310850,31.1,78201.37,1.42,-0.9542,6e-05,5.00787]
[1778951317412,31.09,78201.55,1.42,-0.95425,6e-05,5.00206]
[1778951323941,31.09,78202.16,1.42,-0.95425,6e-05,5.00232]
[1778951331997,31.08,78202.08,1.42,-0.95428,6e-05,4.99952]
[1778951337553,31.08,78202.05,1.42,-0.95431,6e-05,4.99732]
[1778951347626,31.07,78202.23,1.42,-0.95434,6e-05,4.99426]
[1778951352138,31.07,78212.16,1.42,-0.95377,6e-05,5.04481]
[1778951353147,31.06,78213.02,1.42,-0.95373,6e-05,5.0489]
[1778951358180,31.06,78213.46,1.42,-0.95372,6e-05,5.05009]
[1778951363215,31.06,78212.32,1.42,-0.95379,6e-05,5.04324]
[1778951368251,31.06,78210.41,1.42,-0.95392,6e-05,5.03234]
[1778951373289,31.06,78204.87,1.42,-0.95429,6e-05,4.99811]
[1778951375302,31.06,78203.94,1.42,-0.95435,6e-05,4.99301]
[1778951380337,31.05,78203.46,1.42,-0.9544,6e-05,4.98841]
[1778951385372,31.05,78201.26,1.42,-0.95455,6e-05,4.97481]
[1778951390407,31.04,78201.96,1.42,-0.95453,6e-05,4.97649]
[1778951396449,31.04,78201.72,1.42,-0.95457,6e-05,4.9728]
[1778951401483,31.03,78201.82,1.42,-0.95463,6e-05,4.96775]
[1778951408048,30.99,78199.9,1.42,-0.95493,6e-05,4.94127]
[1778951410553,30.99,78194.33,1.42,-0.95527,6e-05,4.91141]
[1778951415584,30.99,78189.53,1.42,-0.95556,6e-05,4.88489]
[1778951420618,30.98,78190.17,1.42,-0.95554,6e-05,4.88691]
[1778951425655,30.98,78187.7,1.42,-0.9557,6e-05,4.87272]
[1778951434727,30.98,78188.13,1.42,-0.95573,6e-05,4.86861]
[1778951439762,30.97,78188.87,1.42,-0.9557,6e-05,4.87122]
[1778951446811,30.97,78189.46,1.42,-0.95569,6e-05,4.87228]
[1778951451846,30.97,78191.59,1.42,-0.95558,6e-05,4.88209]
[1778951456882,30.96,78191.45,1.42,-0.95561,6e-05,4.88002]
[1778951461918,30.96,78191.53,1.42,-0.95562,6e-05,4.87912]
[1778951466951,30.96,78191.43,1.42,-0.95564,6e-05,4.87729]
[1778951471987,30.95,78191.42,1.42,-0.95565,6e-05,4.87593]
[1778951477023,30.95,78192.06,1.42,-0.95563,6e-05,4.87797]
[1778951482057,30.95,78191.98,1.42,-0.95565,6e-05,4.87627]
[1778951488099,30.95,78192.01,1.42,-0.95566,6e-05,4.87489]
[1778951493136,30.94,78193.75,1.42,-0.95561,6e-05,4.87856]
[1778951498686,30.94,78193.61,1.42,-0.95564,6e-05,4.87653]
[1778951505219,30.94,78192.91,1.42,-0.9557,6e-05,4.87113]
[1778951512267,30.93,78192.88,1.42,-0.95572,6e-05,4.86928]
[1778951517302,30.93,78192.62,1.42,-0.95574,6e-05,4.86674]
[1778951522337,30.93,78192.59,1.42,-0.95576,6e-05,4.86541]
[1778951528899,30.92,78191.83,1.42,-0.95582,6e-05,4.85982]
[1778951534425,30.92,78191.86,1.42,-0.95583,6e-05,4.85884]
[1778951541476,30.92,78191.96,1.42,-0.95585,6e-05,4.85776]
[1778951546510,30.92,78192.35,1.42,-0.95584,6e-05,4.85865]
[1778951551545,30.91,78191.89,1.42,-0.95591,6e-05,4.85102]
[1778951556580,30.91,78192.34,1.42,-0.9559,6e-05,4.85224]
[1778951561615,30.91,78192.14,1.42,-0.95592,6e-05,4.85011]
[1778951566649,30.91,78192.03,1.42,-0.95594,6e-05,4.84848]
[1778951572693,30.9,78191.53,1.42,-0.95598,6e-05,4.84467]
[1778951579250,30.9,78191.82,1.42,-0.95598,6e-05,4.84478]
[1778951584777,30.9,78192.12,1.42,-0.95597,6e-05,4.84536]
[1778951591826,30.9,78191.99,1.42,-0.956,6e-05,4.84331]
[1778951596863,30.89,78192.13,1.42,-0.956,6e-05,4.84309]
[1778951601898,30.89,78196.89,1.42,-0.95573,6e-05,4.86691]
[1778951606934,30.89,78196.83,1.42,-0.95575,6e-05,4.86548]
[1778951609460,30.89,78191.39,1.42,-0.95607,6e-05,4.83651]
[1778951614990,30.89,78191.24,1.42,-0.95613,6e-05,4.83059]
[1778951620039,30.88,78191.24,1.42,-0.95614,6e-05,4.82971]
[1778951629603,30.88,78191.8,1.42,-0.95612,6e-05,4.83099]
[1778951638151,30.88,78191.96,1.42,-0.95613,6e-05,4.83016]
[1778951644194,30.87,78192.15,1.42,-0.95613,6e-05,4.83002]
[1778951650235,30.87,78192.33,1.42,-0.95614,6e-05,4.82982]
[1778951655270,30.87,78191.91,1.42,-0.95617,6e-05,4.8267]
[1778951660306,30.87,78186.52,1.42,-0.95649,6e-05,4.7979]
[1778951664333,30.87,78184.03,1.42,-0.95664,6e-05,4.78453]
[1778951669370,30.87,78185.34,1.42,-0.95657,6e-05,4.79087]
[1778951675410,30.86,78186.51,1.42,-0.95654,6e-05,4.79243]
[1778951679439,30.86,78194.37,1.42,-0.95609,6e-05,4.833]
[1778951681452,30.86,78195.99,1.42,-0.956,6e-05,4.84123]
[1778951685481,30.86,78202.92,1.42,-0.9556,6e-05,4.87693]
[1778951687495,30.86,78210.74,1.42,-0.95515,6e-05,4.9176]
[1778951689510,30.86,78213.74,1.42,-0.95498,6e-05,4.93292]
[1778951694545,30.86,78213.12,1.42,-0.95503,6e-05,4.92833]
[1778951699579,30.86,78212.12,1.42,-0.9551,6e-05,4.92181]
[1778951704615,30.85,78210.74,1.42,-0.9552,6e-05,4.91337]
[1778951710172,30.85,78210.41,1.42,-0.95523,6e-05,4.91026]
[1778951715691,30.85,78208.82,1.42,-0.95534,6e-05,4.9008]
[1778951721733,30.84,78208.94,1.42,-0.95534,6e-05,4.90014]
[1778951726772,30.84,78208.08,1.42,-0.95541,6e-05,4.89454]
[1778951731810,30.84,78208.14,1.42,-0.95545,6e-05,4.88965]
[1778951736841,30.84,78206.75,1.42,-0.95554,6e-05,4.88133]
[1778951741877,30.84,78206.69,1.42,-0.95556,6e-05,4.88003]
[1778951746913,30.83,78206.79,1.42,-0.95556,6e-05,4.87956]
[1778951751946,30.83,78205.81,1.42,-0.95563,6e-05,4.87344]
[1778951756981,30.83,78206.89,1.42,-0.95558,6e-05,4.87811]
[1778951762016,30.83,78206.92,1.42,-0.95559,6e-05,4.87727]
[1778951768058,30.82,78206.93,1.42,-0.9556,6e-05,4.87614]
[1778951773093,30.82,78205.63,1.42,-0.95569,6e-05,4.86835]
[1778951778131,30.82,78205.67,1.42,-0.9557,6e-05,4.86744]
[1778951783164,30.82,78205.05,1.42,-0.95575,6e-05,4.86326]
[1778951788199,30.82,78205.55,1.42,-0.95573,6e-05,4.86496]
[1778951790212,30.82,78197.71,1.42,-0.95619,6e-05,4.82372]
[1778951795247,30.81,78198.12,1.42,-0.9562,6e-05,4.82119]
[1778951800282,30.81,78196.98,1.42,-0.95628,6e-05,4.81475]
[1778951807331,30.81,78197.75,1.42,-0.95624,6e-05,4.81807]
[1778951814380,30.81,78199.14,1.42,-0.95617,6e-05,4.82466]
[1778951821430,30.81,78199.39,1.42,-0.95616,6e-05,4.82537]
[1778951830492,30.81,78200.09,1.42,-0.95612,6e-05,4.8283]
[1778951836535,30.81,78201.41,1.42,-0.95605,6e-05,4.8347]
[1778951841570,30.81,78201.17,1.42,-0.95607,6e-05,4.83306]
[1778951843583,30.8,78195.02,1.42,-0.95643,6e-05,4.80092]
[1778951844591,30.8,78189.22,1.42,-0.95676,6e-05,4.77086]
[1778951847611,30.8,78189.67,1.42,-0.95674,6e-05,4.77325]
[1778951852648,30.81,78183.67,1.42,-0.95711,6e-05,4.73847]
[1778951855672,30.81,78180.71,1.42,-0.95728,6e-05,4.72361]
[1778951861711,30.81,78181.84,1.42,-0.9572,6e-05,4.73035]
[1778951864730,30.81,78174.86,1.42,-0.95759,6e-05,4.69506]
[1778951865737,30.81,78172.79,1.42,-0.9577,6e-05,4.68472]
[1778951871294,30.81,78174.19,1.42,-0.95761,6e-05,4.69343]
[1778951876814,30.82,78181.09,1.42,-0.9572,6e-05,4.73007]
[1778951881849,30.82,78183.26,1.42,-0.95707,6e-05,4.74237]
[1778951884870,30.82,78189.01,1.42,-0.95673,6e-05,4.77269]
[1778951885877,30.82,78194.15,1.42,-0.95643,6e-05,4.79949]
[1778951887892,30.82,78195.82,1.42,-0.95633,6e-05,4.80841]
[1778951892926,30.82,78196.55,1.42,-0.95629,6e-05,4.8127]
[1778951897961,30.82,78196.76,1.42,-0.95627,6e-05,4.81421]
[1778951902996,30.82,78196.92,1.42,-0.95626,6e-05,4.8154]
[1778951907025,30.82,78199.83,1.42,-0.95609,6e-05,4.83068]
[1778951912059,30.82,78198.66,1.42,-0.95619,6e-05,4.82059]
[1778951919110,30.82,78197.69,1.42,-0.95624,6e-05,4.81569]
[1778951924143,30.82,78196.47,1.42,-0.95631,6e-05,4.80943]
[1778951929178,30.82,78196.47,1.42,-0.95631,6e-05,4.80952]
[1778951934213,30.83,78198.26,1.42,-0.95621,6e-05,4.81898]
[1778951939249,30.83,78197.32,1.42,-0.95626,6e-05,4.81418]
[1778951944289,30.83,78194.93,1.42,-0.9564,6e-05,4.80177]
[1778951950326,30.83,78194.39,1.42,-0.95643,6e-05,4.79894]
[1778951958384,30.83,78194.09,1.42,-0.95645,6e-05,4.79723]
[1778951964426,30.82,78193.4,1.42,-0.95649,6e-05,4.79343]
[1778951969461,30.82,78186.71,1.42,-0.95688,6e-05,4.75863]
[1778951974496,30.82,78188.19,1.42,-0.95683,6e-05,4.7622]
[1778951979532,30.82,78187.48,1.42,-0.95687,6e-05,4.75858]
[1778951985574,30.82,78189.55,1.42,-0.95674,6e-05,4.76943]
[1778951990608,30.82,78190.99,1.42,-0.95666,6e-05,4.77698]
[1778951992622,30.82,78196.54,1.42,-0.95634,6e-05,4.80577]
[1778951997688,30.82,78207.27,1.42,-0.95572,6e-05,4.86162]
[1778951998688,30.82,78217.4,1.42,-0.95513,6e-05,4.91464]
[1778951999690,30.82,78227.56,1.42,-0.95452,6e-05,4.96817]
[1778952000683,30.82,78231.35,1.42,-0.9543,6e-05,4.98802]
[1778952002697,30.82,78239.43,1.42,-0.95382,6e-05,5.03048]
[1778952009747,30.82,78236.12,1.42,-0.95405,6e-05,5.01013]
[1778952014781,30.81,78234.94,1.42,-0.95414,6e-05,5.0024]
[1778952019816,30.81,78234.77,1.42,-0.95417,6e-05,5.00016]
[1778952024851,30.81,78226.92,1.42,-0.95465,6e-05,4.95727]
[1778952027872,30.81,78220.59,1.42,-0.95503,6e-05,4.92335]
[1778952034921,30.8,78219.34,1.42,-0.95515,6e-05,4.91171]
[1778952039958,30.8,78217.53,1.42,-0.95526,6e-05,4.90152]
[1778952045999,30.8,78217.41,1.42,-0.95528,6e-05,4.9001]
[1778952051033,30.8,78213.6,1.42,-0.95551,6e-05,4.87945]
[1778952056069,30.8,78208.62,1.42,-0.95581,6e-05,4.85278]
[1778952061106,30.8,78205.82,1.42,-0.95598,6e-05,4.83773]
[1778952062651,30.8,78197.63,1.42,-0.95645,6e-05,4.79507]
[1778952070166,30.8,78200.35,1.42,-0.9563,6e-05,4.80892]
[1778952075202,30.8,78201.11,1.42,-0.95626,6e-05,4.81259]
[1778952082792,30.8,78202.27,1.42,-0.95619,6e-05,4.81808]
[1778952088295,30.8,78202.51,1.42,-0.95618,6e-05,4.81896]
[1778952093330,30.79,78203.22,1.42,-0.95618,6e-05,4.81813]
[1778952098365,30.79,78203.55,1.42,-0.95617,6e-05,4.81944]
[1778952103400,30.79,78203.22,1.42,-0.95619,6e-05,4.81732]
[1778952108435,30.79,78203.32,1.42,-0.95619,6e-05,4.81743]
[1778952123071,30.79,78205.7,1.42,-0.95607,6e-05,4.82849]
[1778952128576,30.79,78212.06,1.42,-0.9557,6e-05,4.86116]
[1778952133612,30.79,78216.84,1.42,-0.95543,6e-05,4.88547]
[1778952143210,30.78,78216.78,1.42,-0.95546,6e-05,4.8834]
[1778952148719,30.78,78215.81,1.42,-0.95552,6e-05,4.87745]
[1778952153753,30.78,78213.98,1.42,-0.95567,6e-05,4.86294]
[1778952158788,30.78,78213.03,1.42,-0.95574,6e-05,4.85727]
[1778952165837,30.77,78212.84,1.42,-0.95576,6e-05,4.85532]
[1778952170872,30.77,78212.03,1.42,-0.95581,6e-05,4.85038]
[1778952176914,30.77,78210.3,1.42,-0.95592,6e-05,4.84041]
[1778952181950,30.77,78209.79,1.42,-0.95596,6e-05,4.83715]
[1778952186986,30.77,78210.05,1.42,-0.95595,6e-05,4.83791]
[1778952192021,30.77,78219.53,1.42,-0.95541,6e-05,4.88691]
[1778952197058,30.77,78221.59,1.42,-0.95529,6e-05,4.89683]
[1778952200079,30.76,78215.98,1.42,-0.95563,6e-05,4.86679]
[1778952208133,30.76,78219.42,1.42,-0.95544,6e-05,4.88364]
[1778952213709,30.76,78218.34,1.42,-0.95555,6e-05,4.87307]
[1778952219210,30.76,78217.6,1.42,-0.9556,6e-05,4.86829]
[1778952224245,30.76,78215.97,1.42,-0.95571,6e-05,4.85901]
[1778952229282,30.75,78216.6,1.42,-0.95568,6e-05,4.86157]
[1778952234315,30.75,78215.65,1.42,-0.95574,6e-05,4.85583]
[1778952239351,30.75,78217.91,1.42,-0.95562,6e-05,4.86689]
[1778952244385,30.75,78218.11,1.42,-0.95562,6e-05,4.86714]
[1778952249420,30.75,78217.64,1.42,-0.95565,6e-05,4.86389]
[1778952254457,30.75,78214.67,1.42,-0.95583,6e-05,4.8476]
[1778952259491,30.75,78213.5,1.42,-0.95591,6e-05,4.84086]
[1778952264526,30.74,78212.85,1.42,-0.95595,6e-05,4.8369]
[1778952269563,30.74,78213.06,1.42,-0.95595,6e-05,4.83747]
[1778952274597,30.74,78213.12,1.42,-0.95598,6e-05,4.83317]
[1778952279632,30.74,78211.68,1.42,-0.95607,6e-05,4.82516]
[1778952284668,30.74,78212.24,1.42,-0.95605,6e-05,4.82764]
[1778952289703,30.74,78213.16,1.42,-0.956,6e-05,4.83194]
[1778952292724,30.74,78218.62,1.42,-0.95568,6e-05,4.8602]
[1778952293730,30.74,78226.81,1.42,-0.9552,6e-05,4.90316]
[1778952294738,30.74,78229.76,1.42,-0.95503,6e-05,4.91853]
[1778952296752,30.74,78235.36,1.42,-0.9547,6e-05,4.94771]
[1778952299777,30.73,78241.17,1.42,-0.95436,6e-05,4.97776]
[1778952304807,30.72,78245.76,1.42,-0.95414,6e-05,4.99792]
[1778952311857,30.72,78246.42,1.42,-0.95412,6e-05,4.99932]
[1778952316892,30.72,78248.21,1.42,-0.95403,6e-05,5.00745]
[1778952322933,30.71,78247.98,1.42,-0.95406,6e-05,5.00452]
[1778952328975,30.71,78246.97,1.42,-0.95414,6e-05,4.99752]
[1778952334553,30.71,78246.35,1.42,-0.95423,6e-05,4.98848]
[1778952342066,30.7,78247.83,1.42,-0.95417,6e-05,4.99431]
[1778952347101,30.7,78249.08,1.42,-0.95411,6e-05,4.99954]
[1778952353143,30.7,78248.54,1.42,-0.95416,6e-05,4.99485]
[1778952354699,30.69,78254.25,1.42,-0.95382,6e-05,5.02513]
[1778952360193,30.69,78255.44,1.42,-0.95377,6e-05,5.02939]
[1778952365228,30.69,78255.0,1.42,-0.95382,6e-05,5.02518]
[1778952370262,30.68,78255.45,1.42,-0.95381,6e-05,5.02615]
[1778952375297,30.68,78252.44,1.42,-0.95402,6e-05,5.00787]
[1778952380332,30.68,78251.81,1.42,-0.95407,6e-05,5.00279]
[1778952385368,30.67,78251.43,1.42,-0.95412,6e-05,4.99911]
[1778952391410,30.67,78251.92,1.42,-0.95414,6e-05,4.99564]
[1778952396445,30.66,78253.06,1.42,-0.95409,6e-05,5.00019]
[1778952401480,30.66,78255.07,1.42,-0.95399,6e-05,5.00948]
[1778952406515,30.66,78256.24,1.42,-0.95393,6e-05,5.01433]
[1778952411550,30.66,78256.95,1.42,-0.9539,6e-05,5.0169]
[1778952417592,30.65,78257.47,1.42,-0.95389,6e-05,5.01831]
[1778952422627,30.65,78256.45,1.42,-0.95396,6e-05,5.01187]
[1778952428669,30.65,78256.54,1.42,-0.95397,6e-05,5.01126]
[1778952432697,30.65,78249.2,1.42,-0.95442,6e-05,4.97134]
[1778952437732,30.65,78250.3,1.42,-0.95436,6e-05,4.97666]
[1778952442769,30.64,78248.88,1.42,-0.95445,6e-05,4.96843]
[1778952447804,30.64,78249.55,1.42,-0.95442,6e-05,4.97122]
[1778952453847,30.64,78250.92,1.42,-0.95438,6e-05,4.97344]
[1778952458881,30.64,78250.0,1.42,-0.95445,6e-05,4.96785]
[1778952463916,30.64,78251.16,1.42,-0.95438,6e-05,4.97348]
[1778952468951,30.64,78251.79,1.42,-0.95435,6e-05,4.97629]
[1778952473991,30.64,78249.72,1.42,-0.95448,6e-05,4.96468]
[1778952479025,30.63,78244.03,1.42,-0.95483,6e-05,4.93401]
[1778952485624,30.63,78240.67,1.42,-0.95503,6e-05,4.91566]
[1778952492673,30.63,78237.73,1.42,-0.95521,6e-05,4.89981]
[1778952496146,30.63,78228.21,1.42,-0.95578,6e-05,4.84952]
[1778952497152,30.63,78220.63,1.42,-0.95622,6e-05,4.8098]
[1778952498159,30.63,78219.41,1.42,-0.95629,6e-05,4.80352]
[1778952503194,30.63,78215.07,1.42,-0.95653,6e-05,4.78149]
[1778952506215,30.64,78205.71,1.42,-0.95707,6e-05,4.7333]
[1778952507224,30.64,78200.37,1.42,-0.95737,6e-05,4.70592]
[1778952508229,30.64,78199.24,1.42,-0.95743,6e-05,4.70036]
[1778952511252,30.64,78205.22,1.42,-0.95712,6e-05,4.72797]
[1778952516288,30.64,78204.58,1.42,-0.95714,6e-05,4.72588]
[1778952519309,30.64,78210.64,1.42,-0.95678,6e-05,4.7582]
[1778952524344,30.64,78214.72,1.42,-0.95654,6e-05,4.78027]
[1778952529387,30.65,78215.9,1.42,-0.95646,6e-05,4.78723]
[1778952534425,30.65,78214.43,1.42,-0.95653,6e-05,4.78037]
[1778952539458,30.65,78215.03,1.42,-0.95649,6e-05,4.78429]
[1778952544496,30.65,78218.56,1.42,-0.95628,6e-05,4.80331]
[1778952549531,30.65,78218.47,1.42,-0.95628,6e-05,4.80333]
[1778952556579,30.65,78218.5,1.42,-0.95627,6e-05,4.80399]
[1778952561614,30.65,78218.31,1.42,-0.95628,6e-05,4.80337]
[1778952566649,30.65,78219.84,1.42,-0.95619,6e-05,4.81165]
[1778952571684,30.66,78221.18,1.42,-0.95614,6e-05,4.81472]
[1778952576719,30.66,78221.42,1.42,-0.95612,6e-05,4.81607]
[1778952581754,30.66,78221.09,1.42,-0.95614,6e-05,4.81442]
[1778952584774,30.66,78226.24,1.42,-0.95584,6e-05,4.84141]
[1778952590360,30.66,78229.92,1.42,-0.95563,6e-05,4.86053]
[1778952595852,30.65,78235.78,1.42,-0.95528,6e-05,4.89125]
[1778952600887,30.65,78237.21,1.42,-0.9552,6e-05,4.89849]
[1778952605938,30.65,78237.46,1.42,-0.95519,6e-05,4.89957]
[1778952610957,30.65,78237.63,1.42,-0.95518,6e-05,4.90027]
[1778952615992,30.65,78238.58,1.42,-0.95513,6e-05,4.90515]
[1778952623041,30.65,78239.2,1.42,-0.95509,6e-05,4.90819]
[1778952629086,30.65,78239.29,1.42,-0.95509,6e-05,4.90843]
[1778952635128,30.65,78239.11,1.42,-0.95514,6e-05,4.90307]
[1778952640711,30.65,78239.27,1.42,-0.95513,6e-05,4.90372]
[1778952650233,30.65,78239.25,1.42,-0.95514,6e-05,4.90341]
[1778952656276,30.65,78239.23,1.42,-0.95514,6e-05,4.90328]
[1778952660305,30.65,78233.92,1.42,-0.95545,6e-05,4.87531]
[1778952661313,30.65,78228.15,1.42,-0.95579,6e-05,4.84463]
[1778952662319,30.65,78228.69,1.42,-0.95577,6e-05,4.84723]
[1778952670922,30.64,78227.51,1.42,-0.95586,6e-05,4.8388]
[1778952675957,30.64,78224.0,1.42,-0.95608,6e-05,4.81915]
[1778952681454,30.64,78221.49,1.42,-0.95624,6e-05,4.80451]
[1778952686489,30.64,78220.54,1.42,-0.95631,6e-05,4.7983]
[1778952693077,30.63,78220.16,1.42,-0.95639,6e-05,4.79064]
[1778952698573,30.63,78219.05,1.42,-0.95647,6e-05,4.78329]
[1778952703611,30.63,78214.96,1.42,-0.95672,6e-05,4.76074]
[1778952709650,30.62,78214.73,1.42,-0.95675,6e-05,4.75811]
[1778952714685,30.62,78214.35,1.42,-0.95679,6e-05,4.75493]
[1778952719721,30.62,78215.88,1.42,-0.95671,6e-05,4.76161]
[1778952724755,30.62,78215.08,1.42,-0.95677,6e-05,4.75615]
[1778952730797,30.61,78214.25,1.42,-0.95684,6e-05,4.7503]
[1778952735832,30.61,78213.53,1.42,-0.95689,6e-05,4.74529]
[1778952740867,30.61,78212.42,1.42,-0.95697,6e-05,4.73835]
[1778952746935,30.6,78212.89,1.42,-0.95696,6e-05,4.73935]
[1778952752490,30.6,78214.68,1.42,-0.9569,6e-05,4.74334]
[1778952758011,30.6,78214.78,1.42,-0.95692,6e-05,4.74237]
[1778952763046,30.59,78214.8,1.42,-0.95693,6e-05,4.74125]
[1778952768081,30.59,78214.11,1.42,-0.95698,6e-05,4.73646]
[1778952773122,30.59,78214.52,1.42,-0.95697,6e-05,4.7374]
[1778952778157,30.59,78214.57,1.42,-0.95698,6e-05,4.73648]
[1778952783193,30.58,78212.79,1.42,-0.9571,6e-05,4.72612]
[1778952788228,30.58,78212.98,1.42,-0.9571,6e-05,4.72602]
[1778952793265,30.58,78213.68,1.42,-0.95707,6e-05,4.72857]
[1778952798299,30.58,78214.12,1.42,-0.95706,6e-05,4.72978]
[1778952803340,30.58,78214.61,1.42,-0.95704,6e-05,4.73123]
[1778952808375,30.57,78214.28,1.42,-0.95707,6e-05,4.72843]
[1778952813409,30.57,78214.19,1.42,-0.95712,6e-05,4.72283]
[1778952822472,30.57,78214.56,1.42,-0.95712,6e-05,4.7229]
[1778952827508,30.56,78214.37,1.42,-0.95715,6e-05,4.72091]
[1778952832542,30.56,78220.3,1.42,-0.95681,6e-05,4.75072]
[1778952833550,30.56,78215.92,1.42,-0.95707,6e-05,4.72771]
[1778952834556,30.56,78209.09,1.42,-0.95746,6e-05,4.69215]
[1778952835565,30.56,78209.46,1.42,-0.95744,6e-05,4.69392]
[1778952840599,30.56,78209.56,1.42,-0.95745,6e-05,4.69376]
[1778952843619,30.56,78216.68,1.42,-0.95704,6e-05,4.73002]
[1778952848654,30.56,78219.65,1.42,-0.95688,6e-05,4.74444]
[1778952852683,30.55,78224.82,1.42,-0.95659,6e-05,4.77047]
[1778952857717,30.55,78225.29,1.42,-0.95658,6e-05,4.77169]
[1778952862754,30.55,78222.8,1.42,-0.95674,6e-05,4.75747]
[1778952867787,30.55,78221.14,1.42,-0.95685,6e-05,4.7477]
[1778952872822,30.54,78222.06,1.42,-0.95684,6e-05,4.74731]
[1778952877857,30.54,78222.75,1.42,-0.95681,6e-05,4.74983]
[1778952882893,30.54,78222.93,1.42,-0.95682,6e-05,4.74969]
[1778952887927,30.54,78222.94,1.42,-0.95683,6e-05,4.74864]
[1778952892963,30.53,78224.61,1.42,-0.95674,6e-05,4.75623]
[1778952897998,30.53,78234.44,1.42,-0.95618,6e-05,4.80639]
[1778952899005,30.53,78240.12,1.42,-0.95585,6e-05,4.83593]
[1778952901540,30.53,78247.26,1.42,-0.95544,6e-05,4.8729]
[1778952907064,30.53,78249.54,1.42,-0.95533,6e-05,4.88294]
[1778952912099,30.52,78249.17,1.42,-0.95535,6e-05,4.88076]
[1778952917135,30.52,78250.35,1.42,-0.95529,6e-05,4.88667]
[1778952927201,30.52,78251.49,1.42,-0.95523,6e-05,4.89172]
[1778952932239,30.52,78251.17,1.42,-0.95529,6e-05,4.88548]
[1778952937274,30.52,78250.93,1.42,-0.95531,6e-05,4.88387]
[1778952942309,30.52,78249.71,1.42,-0.95538,6e-05,4.87711]
[1778952947344,30.52,78249.89,1.42,-0.95537,6e-05,4.87782]
[1778952949361,30.52,78242.39,1.42,-0.95582,6e-05,4.83809]
[1778952953393,30.52,78243.07,1.42,-0.95578,6e-05,4.84181]
[1778952958439,30.52,78250.16,1.42,-0.95535,6e-05,4.87954]
[1778952960440,30.52,78255.03,1.42,-0.95506,6e-05,4.90537]
[1778952965475,30.52,78257.86,1.42,-0.9549,6e-05,4.92021]
[1778952970511,30.52,78258.23,1.42,-0.95488,6e-05,4.92193]
[1778952980582,30.52,78258.29,1.42,-0.95488,6e-05,4.92183]
[1778952985615,30.52,78258.47,1.42,-0.95487,6e-05,4.92261]
[1778952989643,30.52,78262.0,1.42,-0.95466,6e-05,4.94116]
[1778952995193,30.52,78266.34,1.42,-0.95444,6e-05,4.95963]
[1778953000721,30.51,78268.57,1.42,-0.95431,6e-05,4.97108]
[1778953005759,30.51,78270.47,1.42,-0.9542,6e-05,4.98106]
[1778953012804,30.51,78271.65,1.42,-0.95413,6e-05,4.98713]
[1778953017839,30.51,78274.4,1.42,-0.95397,6e-05,5.00173]
[1778953022874,30.51,78270.61,1.42,-0.9542,6e-05,4.98109]
[1778953027909,30.51,78269.13,1.42,-0.95429,6e-05,4.97306]
[1778953032944,30.51,78271.64,1.42,-0.95414,6e-05,4.98643]
[1778953037979,30.51,78269.09,1.42,-0.9543,6e-05,4.97257]
[1778953043014,30.51,78268.93,1.42,-0.95431,6e-05,4.97159]
[1778953048051,30.51,78268.28,1.42,-0.95435,6e-05,4.96799]
[1778953054093,30.51,78267.98,1.42,-0.9544,6e-05,4.96207]
[1778953059128,30.51,78268.17,1.42,-0.95439,6e-05,4.96301]
[1778953064164,30.51,78268.74,1.42,-0.95436,6e-05,4.96564]
[1778953071212,30.51,78268.69,1.42,-0.95438,6e-05,4.96453]
[1778953076761,30.51,78268.39,1.42,-0.9544,6e-05,4.96233]
[1778953082291,30.51,78267.88,1.42,-0.95444,6e-05,4.95891]
[1778953088333,30.5,78268.57,1.42,-0.9544,6e-05,4.96192]
[1778953090347,30.5,78263.01,1.42,-0.95474,6e-05,4.93197]
[1778953095382,30.5,78263.41,1.42,-0.95472,6e-05,4.93378]
[1778953100417,30.5,78262.72,1.42,-0.95477,6e-05,4.92981]
[1778953105453,30.5,78260.43,1.42,-0.95491,6e-05,4.91735]
[1778953111495,30.5,78260.07,1.42,-0.95497,6e-05,4.91101]
[1778953117046,30.5,78260.93,1.42,-0.95492,6e-05,4.91537]
[1778953121569,30.5,78252.86,1.42,-0.9554,6e-05,4.87224]
[1778953122575,30.5,78250.25,1.42,-0.95556,6e-05,4.85818]
[1778953127610,30.5,78246.72,1.42,-0.95578,6e-05,4.83899]
[1778953132645,30.5,78243.85,1.42,-0.95595,6e-05,4.8239]
[1778953137680,30.5,78239.98,1.42,-0.95617,6e-05,4.80379]
[1778953142715,30.5,78235.58,1.42,-0.95643,6e-05,4.78097]
[1778953147757,30.5,78230.44,1.42,-0.95672,6e-05,4.75454]
[1778953152787,30.5,78228.83,1.42,-0.95681,6e-05,4.74683]
[1778953157822,30.5,78227.84,1.42,-0.95685,6e-05,4.74241]
[1778953162856,30.51,78223.37,1.42,-0.9571,6e-05,4.71994]
[1778953167893,30.51,78221.47,1.42,-0.9572,6e-05,4.71101]
[1778953172929,30.51,78219.45,1.42,-0.95734,6e-05,4.69743]
[1778953177962,30.51,78223.59,1.42,-0.95709,6e-05,4.72014]
[1778953178970,30.51,78231.76,1.42,-0.95662,6e-05,4.76282]
[1778953184009,30.51,78236.0,1.42,-0.95636,6e-05,4.78554]
[1778953190046,30.52,78233.18,1.42,-0.95652,6e-05,4.77146]
[1778953195081,30.52,78228.5,1.42,-0.95678,6e-05,4.74765]
[1778953200116,30.52,78228.14,1.42,-0.9568,6e-05,4.74637]
[1778953206158,30.52,78228.09,1.42,-0.95679,6e-05,4.74673]
[1778953211193,30.52,78227.32,1.42,-0.95683,6e-05,4.74314]
[1778953218242,30.52,78226.96,1.42,-0.95685,6e-05,4.74176]
[1778953223277,30.52,78226.56,1.42,-0.95687,6e-05,4.73995]
[1778953228313,30.52,78226.32,1.42,-0.95688,6e-05,4.7389]
[1778953233348,30.52,78226.17,1.42,-0.95692,6e-05,4.73416]
[1778953239390,30.52,78225.94,1.42,-0.95694,6e-05,4.7331]
[1778953244425,30.52,78225.75,1.42,-0.95695,6e-05,4.73219]
[1778953249460,30.52,78225.67,1.42,-0.95695,6e-05,4.73182]
[1778953256509,30.52,78224.14,1.42,-0.95704,6e-05,4.72394]
[1778953263069,30.52,78224.62,1.42,-0.95701,6e-05,4.72657]
[1778953268594,30.52,78226.18,1.42,-0.95692,6e-05,4.7348]
[1778953270610,30.52,78232.45,1.42,-0.95655,6e-05,4.76752]
[1778953277656,30.52,78236.11,1.42,-0.95634,6e-05,4.78658]
[1778953284217,30.52,78240.67,1.42,-0.95607,6e-05,4.81047]
[1778953289740,30.52,78244.79,1.42,-0.95583,6e-05,4.83212]
[1778953295294,30.52,78246.75,1.42,-0.95575,6e-05,4.83823]
[1778953300846,30.52,78248.09,1.42,-0.95567,6e-05,4.84525]
[1778953305881,30.52,78249.6,1.42,-0.95558,6e-05,4.85318]
[1778953310916,30.52,78249.8,1.42,-0.95557,6e-05,4.85421]
[1778953315950,30.52,78246.63,1.42,-0.95576,6e-05,4.83747]
[1778953320985,30.52,78242.76,1.42,-0.95599,6e-05,4.81712]
[1778953326025,30.52,78240.6,1.42,-0.95611,6e-05,4.80596]
[1778953331057,30.52,78241.53,1.42,-0.95605,6e-05,4.81115]
[1778953336093,30.52,78244.79,1.42,-0.95586,6e-05,4.82859]
[1778953343140,30.53,78246.38,1.42,-0.95576,6e-05,4.83746]
[1778953348665,30.53,78249.09,1.42,-0.95559,6e-05,4.85211]
[1778953360260,30.53,78250.37,1.42,-0.95554,6e-05,4.85543]
[1778953365294,30.53,78252.72,1.42,-0.9554,6e-05,4.86802]
[1778953370330,30.53,78253.3,1.42,-0.95537,6e-05,4.87119]
[1778953376371,30.53,78254.53,1.42,-0.95529,6e-05,4.87776]
[1778953381900,30.53,78255.28,1.42,-0.95525,6e-05,4.88172]
[1778953390470,30.53,78255.15,1.42,-0.95526,6e-05,4.88104]
[1778953395504,30.53,78256.46,1.42,-0.95518,6e-05,4.88809]
[1778953402041,30.53,78256.76,1.42,-0.95516,6e-05,4.88973]
[1778953408595,30.53,78256.88,1.42,-0.95515,6e-05,4.89044]
[1778953413630,30.53,78258.11,1.42,-0.95511,6e-05,4.89313]
[1778953418665,30.53,78258.6,1.42,-0.95508,6e-05,4.8961]
[1778953423702,30.53,78258.58,1.42,-0.95507,6e-05,4.89639]
[1778953427734,30.53,78267.37,1.42,-0.95454,6e-05,4.94359]
[1778953432763,30.53,78262.43,1.42,-0.95484,6e-05,4.91729]
[1778953433771,30.53,78254.09,1.42,-0.95534,6e-05,4.87303]
[1778953438805,30.53,78251.8,1.42,-0.95547,6e-05,4.8614]
[1778953443839,30.53,78247.54,1.42,-0.95571,6e-05,4.83925]
[1778953449882,30.54,78244.38,1.42,-0.9559,6e-05,4.82299]
[1778953454917,30.54,78240.67,1.42,-0.95611,6e-05,4.80377]
[1778953460961,30.54,78238.14,1.42,-0.95626,6e-05,4.79082]
[1778953465995,30.54,78236.59,1.42,-0.95635,6e-05,4.78293]
[1778953471031,30.54,78234.0,1.42,-0.95653,6e-05,4.76531]
[1778953477073,30.54,78229.47,1.42,-0.95679,6e-05,4.74167]
[1778953482108,30.54,78228.3,1.42,-0.95686,6e-05,4.73568]
[1778953487143,30.54,78227.19,1.42,-0.95692,6e-05,4.73002]
[1778953492179,30.54,78227.08,1.42,-0.95693,6e-05,4.7296]
[1778953497213,30.54,78222.46,1.42,-0.95719,6e-05,4.70583]
[1778953500234,30.54,78215.91,1.42,-0.95757,6e-05,4.67217]
[1778953502248,30.54,78214.85,1.42,-0.95763,6e-05,4.66696]
[1778953507286,30.54,78215.37,1.42,-0.95759,6e-05,4.67049]
[1778953512318,30.54,78213.24,1.42,-0.9577,6e-05,4.66036]
[1778953517354,30.55,78212.62,1.42,-0.95772,6e-05,4.6581]
[1778953522388,30.55,78212.43,1.42,-0.95772,6e-05,4.65807]
[1778953527423,30.55,78212.57,1.42,-0.9577,6e-05,4.65974]
[1778953532458,30.55,78213.1,1.42,-0.95769,6e-05,4.65965]
[1778953538500,30.56,78213.77,1.42,-0.95764,6e-05,4.66463]
[1778953543539,30.56,78214.44,1.42,-0.95759,6e-05,4.66938]
[1778953549579,30.56,78213.7,1.42,-0.95761,6e-05,4.66723]
[1778953553096,30.56,78208.5,1.42,-0.9579,6e-05,4.64139]
[1778953554613,30.57,78204.84,1.42,-0.9581,6e-05,4.62333]
[1778953559648,30.57,78205.6,1.42,-0.95803,6e-05,4.62907]
[1778953565690,30.57,78206.7,1.42,-0.95795,6e-05,4.6369]
[1778953570733,30.58,78208.58,1.42,-0.95782,6e-05,4.64831]
[1778953575768,30.58,78209.43,1.42,-0.95775,6e-05,4.65443]
[1778953581810,30.59,78202.54,1.42,-0.95812,6e-05,4.62131]
[1778953587852,30.59,78203.39,1.42,-0.95804,6e-05,4.62806]
[1778953593377,30.6,78197.9,1.42,-0.95836,6e-05,4.59805]
[1778953598930,30.6,78197.52,1.42,-0.95835,6e-05,4.5989]
[1778953603965,30.61,78197.96,1.42,-0.9583,6e-05,4.60347]
[1778953610010,30.61,78192.45,1.42,-0.95858,6e-05,4.57817]
[1778953612021,30.62,78198.13,1.42,-0.95825,6e-05,4.60799]
[1778953613520,30.62,78197.59,1.42,-0.95827,6e-05,4.60603]
[1778953619072,30.62,78200.03,1.42,-0.95812,6e-05,4.62038]
[1778953624107,30.63,78202.91,1.42,-0.95793,6e-05,4.63684]
[1778953629142,30.63,78204.62,1.42,-0.95782,6e-05,4.64721]
[1778953634178,30.63,78205.62,1.42,-0.95774,6e-05,4.65393]
[1778953639213,30.64,78207.13,1.42,-0.95764,6e-05,4.66327]
[1778953645255,30.64,78207.74,1.42,-0.95758,6e-05,4.66828]
[1778953650301,30.64,78208.93,1.42,-0.9575,6e-05,4.67595]
[1778953652302,30.64,78214.06,1.42,-0.95723,6e-05,4.69891]
[1778953654318,30.65,78216.61,1.42,-0.95708,6e-05,4.7126]
[1778953659354,30.65,78216.27,1.42,-0.95709,6e-05,4.71193]
[1778953663382,30.65,78221.51,1.42,-0.95677,6e-05,4.73988]
[1778953668418,30.65,78223.9,1.42,-0.95663,6e-05,4.75304]
[1778953673455,30.65,78226.62,1.42,-0.95646,6e-05,4.76778]
[1778953678487,30.65,78227.05,1.42,-0.95643,6e-05,4.77054]
[1778953683522,30.65,78227.19,1.42,-0.95642,6e-05,4.77161]
[1778953688557,30.65,78232.16,1.42,-0.95613,6e-05,4.79773]
[1778953693595,30.66,78234.16,1.42,-0.95601,6e-05,4.80832]
[1778953699637,30.66,78237.19,1.42,-0.95583,6e-05,4.82445]
[1778953704673,30.66,78240.35,1.42,-0.95564,6e-05,4.84122]
[1778953709707,30.66,78241.69,1.42,-0.95556,6e-05,4.84825]
[1778953716757,30.66,78239.64,1.42,-0.95572,6e-05,4.83341]
[1778953724300,30.66,78236.9,1.42,-0.95588,6e-05,4.81918]
[1778953730856,30.66,78236.9,1.42,-0.95587,6e-05,4.81934]
[1778953737905,30.66,78232.06,1.42,-0.95616,6e-05,4.79419]
[1778953744442,30.66,78229.45,1.42,-0.95631,6e-05,4.78074]
[1778953752008,30.66,78229.15,1.42,-0.95631,6e-05,4.78001]
[1778953759057,30.66,78228.51,1.42,-0.95634,6e-05,4.7774]
[1778953764582,30.66,78226.41,1.42,-0.95646,6e-05,4.76709]
[1778953772149,30.66,78225.56,1.42,-0.95653,6e-05,4.75932]
[1778953777184,30.67,78225.74,1.42,-0.95652,6e-05,4.76081]
[1778953782218,30.67,78225.73,1.42,-0.95651,6e-05,4.7613]
[1778953792288,30.67,78227.58,1.42,-0.95639,6e-05,4.77195]
[1778953798332,30.67,78227.47,1.42,-0.95639,6e-05,4.77189]
[1778953804865,30.67,78226.73,1.42,-0.95643,6e-05,4.76864]
[1778953812430,30.67,78225.99,1.42,-0.95647,6e-05,4.76539]
[1778953817469,30.67,78225.56,1.42,-0.95649,6e-05,4.76359]
[1778953824518,30.68,78222.33,1.42,-0.95667,6e-05,4.74752]
[1778953834590,30.68,78224.78,1.42,-0.95655,6e-05,4.75708]
[1778953835598,30.68,78230.81,1.42,-0.95619,6e-05,4.78862]
[1778953836604,30.68,78234.37,1.42,-0.95598,6e-05,4.80729]
[1778953838623,30.68,78237.88,1.42,-0.95578,6e-05,4.82573]
[1778953840635,30.68,78243.7,1.42,-0.95543,6e-05,4.85636]
[1778953842656,30.68,78245.61,1.42,-0.95532,6e-05,4.86631]
[1778953849697,30.68,78248.12,1.42,-0.95517,6e-05,4.87929]
[1778953854732,30.68,78251.41,1.42,-0.95498,6e-05,4.89655]
[1778953859768,30.68,78252.47,1.42,-0.95492,6e-05,4.90204]
[1778953865286,30.68,78253.92,1.42,-0.95483,6e-05,4.90961]
[1778953870850,30.68,78256.06,1.42,-0.95471,6e-05,4.92085]
[1778953876893,30.68,78257.1,1.42,-0.95464,6e-05,4.92628]
[1778953879384,30.68,78249.71,1.42,-0.95509,6e-05,4.88703]
[1778953879914,30.68,78249.71,1.42,-0.95509,6e-05,4.88708]
[1778953880921,30.68,78244.6,1.42,-0.95539,6e-05,4.86008]
[1778953885956,30.68,78240.75,1.42,-0.95562,6e-05,4.83987]
[1778953889453,30.68,78218.29,1.42,-0.95693,6e-05,4.72275]
[1778953893482,30.68,78209.11,1.42,-0.95749,6e-05,4.67189]
[1778953898040,30.68,78205.52,1.42,-0.95768,6e-05,4.65457]
[1778953903075,30.68,78201.83,1.42,-0.95787,6e-05,4.63695]
[1778953908111,30.69,78199.16,1.42,-0.95801,6e-05,4.62463]
[1778953910602,30.69,78192.56,1.42,-0.95838,6e-05,4.59158]
[1778953917651,30.69,78188.67,1.42,-0.95857,6e-05,4.57405]
[1778953922207,30.7,78182.08,1.42,-0.95892,6e-05,4.54238]
[1778953924223,30.7,78177.03,1.42,-0.95919,6e-05,4.5177]
[1778953929257,30.7,78180.94,1.42,-0.95895,6e-05,4.53914]
[1778953934293,30.7,78182.23,1.42,-0.95886,6e-05,4.54727]
[1778953940811,30.71,78179.99,1.42,-0.95896,6e-05,4.53814]
[1778953948391,30.71,78177.33,1.42,-0.95909,6e-05,4.52688]
[1778953953425,30.72,78175.38,1.42,-0.95921,6e-05,4.51465]
[1778953960952,30.72,78173.45,1.42,-0.95929,6e-05,4.50755]
[1778953963496,30.72,78180.65,1.42,-0.95888,6e-05,4.54437]
[1778953971564,30.73,78184.14,1.42,-0.95866,6e-05,4.56455]
[1778953976589,30.73,78185.73,1.42,-0.95855,6e-05,4.57424]
[1778953981624,30.74,78187.64,1.42,-0.95843,6e-05,4.58556]
[1778953984642,30.74,78182.24,1.42,-0.95872,6e-05,4.55922]
[1778953986660,30.74,78178.72,1.42,-0.95891,6e-05,4.54223]
[1778953991690,30.75,78176.33,1.42,-0.95902,6e-05,4.53213]
[1778953996729,30.75,78173.84,1.42,-0.95913,6e-05,4.52155]
[1778954001765,30.75,78169.24,1.42,-0.95937,6e-05,4.50046]
[1778954004783,30.76,78173.75,1.42,-0.9591,6e-05,4.52424]
[1778954009821,30.76,78173.21,1.42,-0.95911,6e-05,4.52368]
[1778954015860,30.77,78172.32,1.42,-0.95917,6e-05,4.51734]
[1778954020896,30.77,78171.28,1.42,-0.95921,6e-05,4.51393]
[1778954025930,30.77,78170.44,1.42,-0.95923,6e-05,4.51151]
[1778954030966,30.78,78171.1,1.42,-0.95918,6e-05,4.51656]
[1778954036000,30.78,78174.9,1.42,-0.95895,6e-05,4.53734]
[1778954041035,30.79,78180.32,1.42,-0.95863,6e-05,4.56632]
[1778954046072,30.79,78178.51,1.42,-0.95871,6e-05,4.55888]
[1778954051109,30.79,78177.98,1.42,-0.95872,6e-05,4.55789]
[1778954056143,30.8,78174.82,1.42,-0.95888,6e-05,4.54366]
[1778954061663,30.8,78172.67,1.42,-0.95898,6e-05,4.53455]
[1778954067220,30.81,78168.21,1.42,-0.9592,6e-05,4.51424]
[1778954072255,30.81,78167.45,1.42,-0.95926,6e-05,4.50823]
[1778954077290,30.81,78169.12,1.42,-0.95915,6e-05,4.51831]
[1778954082326,30.82,78169.06,1.42,-0.95913,6e-05,4.51964]
[1778954087360,30.82,78168.05,1.42,-0.95917,6e-05,4.51618]
[1778954092397,30.82,78168.7,1.42,-0.95912,6e-05,4.521]
[1778954097430,30.83,78171.28,1.42,-0.95896,6e-05,4.53542]
[1778954102466,30.83,78171.21,1.42,-0.95894,6e-05,4.53648]
[1778954107500,30.83,78170.1,1.42,-0.95899,6e-05,4.53234]
[1778954112535,30.84,78167.75,1.42,-0.9591,6e-05,4.52207]
[1778954117569,30.84,78167.84,1.42,-0.95908,6e-05,4.52405]
[1778954122605,30.84,78167.87,1.42,-0.95906,6e-05,4.5257]
[1778954127641,30.85,78168.23,1.42,-0.95903,6e-05,4.529]
[1778954132678,30.85,78168.15,1.42,-0.95905,6e-05,4.52602]
[1778954137710,30.85,78167.62,1.42,-0.95906,6e-05,4.52485]
[1778954143757,30.86,78167.31,1.42,-0.95906,6e-05,4.52508]
[1778954148792,30.86,78166.46,1.42,-0.95909,6e-05,4.52231]
[1778954153828,30.86,78166.42,1.42,-0.95907,6e-05,4.52362]
[1778954158862,30.87,78166.57,1.42,-0.95905,6e-05,4.52586]
[1778954163897,30.87,78165.24,1.42,-0.95911,6e-05,4.52065]
[1778954167925,30.87,78170.53,1.42,-0.9588,6e-05,4.54837]
[1778954169942,30.87,78172.38,1.42,-0.95869,6e-05,4.55819]
[1778954174977,30.88,78171.33,1.42,-0.95873,6e-05,4.55442]
[1778954180016,30.88,78170.86,1.42,-0.95875,6e-05,4.55333]
[1778954185051,30.88,78170.43,1.42,-0.95875,6e-05,4.55245]
[1778954190086,30.89,78170.27,1.42,-0.95875,6e-05,4.55293]
[1778954195121,30.89,78170.05,1.42,-0.95878,6e-05,4.54909]
[1778954200156,30.89,78170.81,1.42,-0.95873,6e-05,4.55407]
[1778954205191,30.89,78171.34,1.42,-0.95868,6e-05,4.5578]
[1778954207205,30.89,78166.3,1.42,-0.95896,6e-05,4.53286]
[1778954212240,30.9,78166.68,1.42,-0.95893,6e-05,4.5358]
[1778954217276,30.9,78167.02,1.42,-0.9589,6e-05,4.53849]
[1778954222789,30.9,78169.09,1.42,-0.95877,6e-05,4.54983]
[1778954228353,30.9,78170.64,1.42,-0.95867,6e-05,4.55877]
[1778954233389,30.91,78170.79,1.42,-0.95865,6e-05,4.56039]
[1778954239430,30.91,78171.48,1.42,-0.95861,6e-05,4.56487]
[1778954249502,30.91,78172.0,1.42,-0.95856,6e-05,4.56913]
[1778954254537,30.91,78171.78,1.42,-0.9586,6e-05,4.56478]
[1778954259571,30.92,78170.92,1.42,-0.95863,6e-05,4.56125]
[1778954265613,30.92,78169.97,1.42,-0.95868,6e-05,4.55743]
[1778954270649,30.92,78164.66,1.42,-0.95896,6e-05,4.53167]
[1778954276690,30.92,78163.33,1.42,-0.95902,6e-05,4.5263]
[1778954278704,30.92,78155.14,1.42,-0.95946,5e-05,4.48593]
[1778954280720,30.92,78153.06,1.42,-0.95957,5e-05,4.47619]
[1778954283213,30.93,78162.43,1.42,-0.95905,6e-05,4.52373]
[1778954288776,30.93,78166.62,1.42,-0.9588,6e-05,4.5459]
[1778954293811,30.93,78167.02,1.42,-0.95877,6e-05,4.54904]
[1778954303348,30.94,78167.06,1.42,-0.95874,6e-05,4.55151]
[1778954308918,30.94,78170.48,1.42,-0.95854,6e-05,4.56977]
[1778954313952,30.94,78166.36,1.42,-0.95879,6e-05,4.54614]
[1778954318987,30.94,78165.85,1.42,-0.9588,6e-05,4.54476]
[1778954324023,30.95,78166.78,1.42,-0.95874,6e-05,4.55059]
[1778954329058,30.95,78166.2,1.42,-0.95876,6e-05,4.54883]
[1778954334092,30.95,78159.96,1.42,-0.95909,6e-05,4.51875]
[1778954336106,30.95,78156.5,1.42,-0.95927,5e-05,4.50207]
[1778954341141,30.96,78157.59,1.42,-0.9592,5e-05,4.50905]
[1778954346178,30.96,78158.98,1.42,-0.9591,6e-05,4.51788]
[1778954352218,30.97,78162.5,1.42,-0.95888,6e-05,4.5374]
[1778954357253,30.97,78163.11,1.42,-0.95883,6e-05,4.54219]
[1778954362289,30.97,78164.63,1.42,-0.95873,6e-05,4.5516]
[1778954367323,30.98,78165.13,1.42,-0.95868,6e-05,4.5559]
[1778954372358,30.98,78165.7,1.42,-0.95866,6e-05,4.55655]
[1778954377393,30.99,78165.79,1.42,-0.95864,6e-05,4.5588]
[1778954382428,30.99,78166.16,1.42,-0.9586,6e-05,4.56243]
[1778954387464,30.99,78166.2,1.42,-0.95857,6e-05,4.56438]
[1778954392498,31.0,78165.91,1.42,-0.95857,6e-05,4.56465]
[1778954395519,31.0,78157.4,1.42,-0.95903,6e-05,4.52319]
[1778954400555,31.0,78155.56,1.42,-0.95911,5e-05,4.51613]
[1778954405589,31.01,78152.69,1.42,-0.95924,5e-05,4.50399]
[1778954410624,31.01,78152.51,1.42,-0.95922,5e-05,4.50536]
[1778954415663,31.02,78155.83,1.42,-0.95902,6e-05,4.52401]
[1778954420716,31.02,78154.97,1.42,-0.95905,6e-05,4.52149]
[1778954425740,31.03,78158.31,1.42,-0.95883,6e-05,4.54077]
[1778954430775,31.03,78158.53,1.42,-0.9588,6e-05,4.54394]
[1778954435805,31.04,78158.19,1.42,-0.95883,6e-05,4.54021]
[1778954440843,31.04,78158.57,1.42,-0.95879,6e-05,4.54403]
[1778954445877,31.05,78158.48,1.42,-0.95877,6e-05,4.54541]
[1778954450912,31.05,78158.41,1.42,-0.95875,6e-05,4.5468]
[1778954455947,31.05,78156.57,1.42,-0.95884,6e-05,4.53932]
[1778954460986,31.06,78156.37,1.42,-0.95883,6e-05,4.5401]
[1778954466021,31.06,78156.36,1.42,-0.95881,6e-05,4.5421]
[1778954471055,31.07,78156.26,1.42,-0.95879,6e-05,4.54358]
[1778954477098,31.07,78159.69,1.42,-0.95857,6e-05,4.56298]
[1778954480120,31.07,78167.44,1.42,-0.95813,6e-05,4.60299]
[1778954482135,31.08,78168.5,1.42,-0.95806,6e-05,4.60893]
[1778954487170,31.08,78169.5,1.42,-0.95799,6e-05,4.61534]
[1778954492706,31.08,78169.61,1.42,-0.958,6e-05,4.61326]
[1778954495226,31.08,78176.1,1.42,-0.95763,6e-05,4.64653]
[1778954496234,31.08,78177.99,1.42,-0.95753,6e-05,4.65627]
[1778954500261,31.08,78179.65,1.42,-0.95743,6e-05,4.66523]
[1778954505296,31.09,78178.94,1.42,-0.95746,6e-05,4.66216]
[1778954510331,31.09,78182.07,1.42,-0.95728,6e-05,4.67858]
[1778954515367,31.09,78185.7,1.42,-0.95706,6e-05,4.69756]
[1778954520401,31.09,78189.93,1.42,-0.95682,6e-05,4.71961]
[1778954524429,31.09,78184.34,1.42,-0.95713,6e-05,4.69139]
[1778954526444,31.09,78180.34,1.42,-0.95736,6e-05,4.67131]
[1778954531484,31.09,78184.62,1.42,-0.95711,6e-05,4.69377]
[1778954537526,31.09,78182.64,1.42,-0.95721,6e-05,4.68425]
[1778954542560,31.09,78178.54,1.42,-0.95744,6e-05,4.66401]
[1778954547595,31.1,78171.96,1.42,-0.9578,6e-05,4.63125]
[1778954553636,31.1,78171.1,1.42,-0.95788,6e-05,4.62365]
[1778954558674,31.1,78163.52,1.42,-0.95829,6e-05,4.58633]
[1778954565721,31.1,78163.03,1.42,-0.9583,6e-05,4.58539]
[1778954570755,31.11,78163.2,1.42,-0.95828,6e-05,4.58741]
[1778954576799,31.11,78164.07,1.42,-0.95822,6e-05,4.59321]
[1778954581834,31.11,78163.92,1.42,-0.95821,6e-05,4.59374]
[1778954586869,31.11,78166.95,1.42,-0.95803,6e-05,4.61026]
[1778954591904,31.12,78166.94,1.42,-0.95801,6e-05,4.61147]
[1778954596940,31.12,78167.72,1.42,-0.95795,6e-05,4.61666]
[1778954601974,31.12,78166.92,1.42,-0.95798,6e-05,4.61391]
[1778954607047,31.13,78166.35,1.42,-0.958,6e-05,4.61236]
[1778954612079,31.13,78166.94,1.42,-0.95799,6e-05,4.6126]
[1778954617115,31.13,78166.43,1.42,-0.958,6e-05,4.6114]
[1778954623635,31.14,78169.25,1.42,-0.95782,6e-05,4.62742]
[1778954629198,31.14,78172.6,1.42,-0.95762,6e-05,4.64562]
[1778954631212,31.14,78173.25,1.42,-0.95758,6e-05,4.64932]
[1778954637258,31.14,78172.15,1.42,-0.95763,6e-05,4.64485]
[1778954642293,31.14,78171.19,1.42,-0.95767,6e-05,4.64078]
[1778954647329,31.15,78170.6,1.42,-0.9577,6e-05,4.63851]
[1778954652366,31.15,78168.31,1.42,-0.95782,6e-05,4.6276]
[1778954658406,31.15,78169.07,1.42,-0.95777,6e-05,4.63219]
[1778954663441,31.15,78159.49,1.42,-0.9583,6e-05,4.5846]
[1778954664448,31.15,78160.09,1.42,-0.95826,6e-05,4.5878]
[1778954669483,31.15,78160.75,1.42,-0.95821,6e-05,4.59209]
[1778954674520,31.15,78161.61,1.42,-0.95819,6e-05,4.59335]
[1778954679553,31.16,78161.78,1.42,-0.95817,6e-05,4.5953]
[1778954684590,31.16,78163.98,1.42,-0.95803,6e-05,4.60743]
[1778954688618,31.16,78158.44,1.42,-0.95833,6e-05,4.58049]
[1778954690633,31.16,78151.69,1.42,-0.9587,6e-05,4.5473]
[1778954691641,31.16,78151.78,1.42,-0.95869,6e-05,4.54806]
[1778954695667,31.17,78144.16,1.42,-0.9591,5e-05,4.51147]
[1778954696677,31.17,78140.82,1.42,-0.95927,5e-05,4.49531]
[1778954699697,31.17,78138.83,1.42,-0.95936,5e-05,4.48717]
[1778954704730,31.17,78138.5,1.42,-0.95936,5e-05,4.48702]
[1778954705740,31.18,78132.12,1.42,-0.95966,5e-05,4.45989]
[1778954710772,31.2,78136.37,1.42,-0.95937,5e-05,4.48617]
[1778954715807,31.22,78132.81,1.42,-0.95943,5e-05,4.48047]
[1778954720842,31.24,78137.21,1.42,-0.9591,5e-05,4.51062]
[1778954721849,31.24,78146.03,1.42,-0.95861,6e-05,4.55463]
[1778954726885,31.25,78147.71,1.42,-0.95851,6e-05,4.56416]
[1778954731920,31.25,78147.48,1.42,-0.95854,6e-05,4.56011]
[1778954737961,31.25,78148.52,1.42,-0.95847,6e-05,4.56664]
[1778954743485,31.25,78154.04,1.42,-0.95815,6e-05,4.59529]
[1778954746024,31.25,78163.44,1.42,-0.95762,6e-05,4.64299]
[1778954751059,31.26,78163.66,1.42,-0.9576,6e-05,4.64463]
[1778954756094,31.26,78161.45,1.42,-0.95772,6e-05,4.63407]
[1778954761129,31.26,78159.72,1.42,-0.95781,6e-05,4.62595]
[1778954766164,31.26,78157.32,1.42,-0.95794,6e-05,4.61452]
[1778954771198,31.26,78155.86,1.42,-0.95801,6e-05,4.60785]
[1778954776235,31.26,78153.54,1.42,-0.95813,6e-05,4.59693]
[1778954781272,31.26,78152.79,1.42,-0.95817,6e-05,4.5939]
[1778954787312,31.27,78151.69,1.42,-0.95822,6e-05,4.58928]
[1778954792347,31.27,78151.21,1.42,-0.95827,6e-05,4.58355]
[1778954797381,31.27,78143.38,1.42,-0.95869,6e-05,4.54532]
[1778954798388,31.27,78138.09,1.42,-0.95898,5e-05,4.51929]
[1778954803423,31.27,78138.83,1.42,-0.95893,5e-05,4.52415]
[1778954810474,31.28,78145.29,1.42,-0.95856,6e-05,4.55778]
[1778954815509,31.28,78146.43,1.42,-0.95848,6e-05,4.56453]
[1778954820544,31.28,78148.2,1.42,-0.95837,6e-05,4.57446]
[1778954826585,31.28,78148.16,1.42,-0.95836,6e-05,4.57554]
[1778954831620,31.29,78149.0,1.42,-0.9583,6e-05,4.58083]
[1778954840685,31.29,78150.26,1.42,-0.95821,6e-05,4.58914]
[1778954846725,31.29,78149.36,1.42,-0.95824,6e-05,4.58606]
[1778954851760,31.3,78143.39,1.42,-0.95859,6e-05,4.5535]
[1778954853774,31.3,78138.13,1.42,-0.95887,5e-05,4.52799]
[1778954858809,31.3,78137.69,1.42,-0.95888,5e-05,4.52742]
[1778954862837,31.31,78127.53,1.42,-0.95942,5e-05,4.47863]
[1778954863847,31.31,78125.63,1.42,-0.95948,5e-05,4.47332]
[1778954865861,31.33,78132.72,1.42,-0.959,5e-05,4.51642]
[1778954866866,31.34,78135.89,1.42,-0.95879,5e-05,4.53554]
[1778954871900,31.35,78132.16,1.42,-0.95894,5e-05,4.5221]
[1778954881970,31.37,78132.83,1.42,-0.95883,5e-05,4.53166]
[1778954888012,31.37,78134.22,1.42,-0.95873,5e-05,4.54043]
[1778954893047,31.37,78134.69,1.42,-0.95869,5e-05,4.54429]
[1778954898082,31.38,78134.61,1.42,-0.95868,5e-05,4.54542]
[1778954903117,31.38,78134.55,1.42,-0.95866,5e-05,4.54664]
[1778954909159,31.38,78134.7,1.42,-0.95863,5e-05,4.5492]
[1778954914194,31.39,78134.79,1.42,-0.95865,5e-05,4.54711]
[1778954919720,31.39,78134.83,1.42,-0.95863,5e-05,4.54882]
[1778954925271,31.4,78134.95,1.42,-0.9586,5e-05,4.55121]
[1778954930306,31.4,78135.19,1.42,-0.95857,5e-05,4.55387]
[1778954935341,31.4,78135.22,1.42,-0.95855,5e-05,4.55547]
[1778954940376,31.41,78133.59,1.42,-0.95863,5e-05,4.54885]
[1778954945411,31.41,78133.82,1.42,-0.9586,5e-05,4.55146]
[1778954949931,31.41,78141.76,1.42,-0.95815,6e-05,4.59198]
[1778954955482,31.41,78140.89,1.42,-0.95818,6e-05,4.589]
[1778954960517,31.42,78140.51,1.42,-0.95819,6e-05,4.58821]
[1778954965552,31.42,78139.46,1.42,-0.95823,6e-05,4.5841]
[1778954970586,31.42,78138.22,1.42,-0.95829,6e-05,4.57908]
[1778954975621,31.42,78132.52,1.42,-0.95862,5e-05,4.54793]
[1778954981666,31.43,78133.89,1.42,-0.95853,5e-05,4.55632]
[1778954986701,31.43,78133.73,1.42,-0.95852,5e-05,4.55685]
[1778954993751,31.44,78132.44,1.42,-0.95857,5e-05,4.55232]
[1778954998786,31.44,78135.61,1.42,-0.95839,6e-05,4.56936]
[1778955003821,31.44,78139.02,1.42,-0.95818,6e-05,4.58753]
[1778955008856,31.44,78130.62,1.42,-0.95863,5e-05,4.5471]
[1778955012884,31.45,78124.95,1.42,-0.95893,5e-05,4.52033]
[1778955018929,31.45,78120.76,1.42,-0.95914,5e-05,4.50159]
[1778955023962,31.45,78116.72,1.42,-0.95934,5e-05,4.4833]
[1778955028996,31.46,78122.35,1.42,-0.95902,5e-05,4.51237]
[1778955034031,31.46,78125.33,1.42,-0.95887,5e-05,4.52441]
[1778955040074,31.47,78129.76,1.42,-0.95861,5e-05,4.54798]
[1778955046116,31.47,78133.45,1.42,-0.95839,6e-05,4.5682]
[1778955052161,31.47,78134.65,1.42,-0.9583,6e-05,4.57581]
[1778955054173,31.47,78139.6,1.42,-0.95802,6e-05,4.60091]
[1778955059209,31.48,78138.19,1.42,-0.95809,6e-05,4.59503]
[1778955064244,31.48,78142.97,1.42,-0.95781,6e-05,4.61994]
[1778955069279,31.48,78142.81,1.42,-0.95781,6e-05,4.61999]
[1778955074315,31.48,78140.38,1.42,-0.95793,6e-05,4.60872]
[1778955079350,31.49,78139.63,1.42,-0.95797,6e-05,4.60585]
[1778955084386,31.49,78139.38,1.42,-0.95797,6e-05,4.60547]
[1778955089420,31.49,78138.89,1.42,-0.95799,6e-05,4.60389]
[1778955094455,31.49,78136.71,1.42,-0.95813,6e-05,4.58984]
[1778955099490,31.49,78138.18,1.42,-0.95804,6e-05,4.59806]
[1778955105533,31.5,78140.22,1.42,-0.95792,6e-05,4.60916]
[1778955108554,31.5,78147.56,1.42,-0.9575,6e-05,4.64625]
[1778955111065,31.5,78146.91,1.42,-0.95754,6e-05,4.64315]
[1778955116610,31.5,78145.38,1.42,-0.95762,6e-05,4.6359]
[1778955122652,31.5,78144.07,1.42,-0.95769,6e-05,4.6298]
[1778955127686,31.5,78143.73,1.42,-0.9577,6e-05,4.62849]
[1778955133729,31.5,78142.64,1.42,-0.95776,6e-05,4.62355]
[1778955138766,31.5,78143.91,1.42,-0.95768,6e-05,4.63033]
[1778955143800,31.5,78144.64,1.42,-0.95763,6e-05,4.63442]
[1778955148835,31.5,78148.73,1.42,-0.9574,6e-05,4.65524]
[1778955155887,31.5,78149.09,1.42,-0.95741,6e-05,4.65322]
[1778955159913,31.5,78139.42,1.42,-0.95795,6e-05,4.60505]
[1778955160920,31.5,78139.8,1.42,-0.95793,6e-05,4.60705]
[1778955165968,31.51,78142.23,1.42,-0.95779,6e-05,4.61974]
[1778955172012,31.51,78144.46,1.42,-0.95766,6e-05,4.6316]
[1778955177043,31.51,78147.89,1.42,-0.95746,6e-05,4.64938]
[1778955182079,31.51,78150.19,1.42,-0.95732,6e-05,4.66148]
[1778955187114,31.51,78150.99,1.42,-0.95727,6e-05,4.66609]
[1778955192150,31.51,78152.17,1.42,-0.9572,6e-05,4.67267]
[1778955200210,31.52,78153.06,1.42,-0.95713,6e-05,4.67832]
[1778955205240,31.52,78156.19,1.42,-0.95695,6e-05,4.69461]
[1778955210275,31.52,78158.85,1.42,-0.95679,6e-05,4.70868]
[1778955215311,31.52,78158.47,1.42,-0.95684,6e-05,4.70319]
[1778955220345,31.52,78158.9,1.42,-0.95681,6e-05,4.70596]
[1778955225380,31.52,78159.56,1.42,-0.95677,6e-05,4.70988]
[1778955230415,31.52,78161.18,1.42,-0.95667,6e-05,4.7186]
[1778955235450,31.52,78160.84,1.42,-0.95668,6e-05,4.71738]
[1778955241979,31.53,78160.95,1.42,-0.95667,6e-05,4.71852]
[1778955247535,31.53,78162.34,1.42,-0.95658,6e-05,4.72608]
[1778955252569,31.53,78162.4,1.42,-0.95658,6e-05,4.72678]
[1778955257605,31.53,78162.8,1.42,-0.95655,6e-05,4.72918]
[1778955262640,31.53,78162.42,1.42,-0.95657,6e-05,4.72764]
[1778955267676,31.53,78163.72,1.42,-0.95649,6e-05,4.73456]
[1778955272711,31.53,78163.77,1.42,-0.95652,6e-05,4.73096]
[1778955277746,31.53,78164.15,1.42,-0.95649,6e-05,4.7332]
[1778955284795,31.53,78163.34,1.42,-0.95653,6e-05,4.72953]
[1778955290837,31.53,78162.27,1.42,-0.95659,6e-05,4.72452]
[1778955295872,31.53,78162.23,1.42,-0.95659,6e-05,4.72466]
[1778955300907,31.54,78162.46,1.42,-0.95657,6e-05,4.72617]
[1778955305942,31.54,78163.06,1.42,-0.95653,6e-05,4.72952]
[1778955310980,31.54,78166.31,1.42,-0.95635,6e-05,4.74625]
[1778955316013,31.54,78163.8,1.42,-0.95649,6e-05,4.73363]
[1778955323062,31.54,78165.34,1.42,-0.9564,6e-05,4.74143]
[1778955330112,31.54,78160.12,1.42,-0.9567,6e-05,4.71489]
[1778955335146,31.54,78161.67,1.42,-0.95665,6e-05,4.71851]
[1778955340181,31.54,78160.99,1.42,-0.95669,6e-05,4.71493]
[1778955345216,31.54,78159.19,1.42,-0.95679,6e-05,4.70567]
[1778955350251,31.54,78158.48,1.42,-0.95683,6e-05,4.70192]
[1778955355286,31.53,78157.77,1.42,-0.95687,6e-05,4.69817]
[1778955360322,31.53,78156.82,1.42,-0.95693,6e-05,4.6932]
[1778955365357,31.53,78155.86,1.42,-0.95699,6e-05,4.68818]
[1778955370392,31.53,78154.45,1.42,-0.95707,6e-05,4.6809]
[1778955375428,31.53,78153.8,1.42,-0.95711,6e-05,4.67744]
[1778955381471,31.53,78152.87,1.42,-0.95716,6e-05,4.67259]
[1778955386507,31.53,78153.01,1.42,-0.95716,6e-05,4.67316]
[1778955391540,31.53,78156.66,1.42,-0.95699,6e-05,4.68718]
[1778955396576,31.53,78156.31,1.42,-0.95701,6e-05,4.68526]
[1778955397583,31.53,78147.89,1.42,-0.95748,6e-05,4.64303]
[1778955398589,31.53,78142.33,1.42,-0.95779,6e-05,4.61534]
[1778955403624,31.53,78141.7,1.42,-0.95782,6e-05,4.61278]
[1778955408659,31.53,78146.26,1.42,-0.95756,6e-05,4.63603]
[1778955413696,31.54,78149.25,1.42,-0.95739,6e-05,4.65134]
[1778955418731,31.54,78148.24,1.42,-0.95744,6e-05,4.64656]
[1778955424773,31.54,78149.14,1.42,-0.95739,6e-05,4.65137]
[1778955428801,31.54,78145.0,1.42,-0.95762,6e-05,4.63094]
[1778955436857,31.54,78141.36,1.42,-0.95781,6e-05,4.61321]
[1778955443395,31.54,78139.34,1.42,-0.95793,6e-05,4.60329]
[1778955448941,31.54,78138.48,1.42,-0.95797,6e-05,4.59918]
[1778955453976,31.54,78137.08,1.42,-0.95808,6e-05,4.58835]
[1778955459012,31.54,78136.44,1.42,-0.95811,6e-05,4.58543]
[1778955463525,31.54,78129.96,1.42,-0.95847,5e-05,4.5537]
[1778955470089,31.54,78133.71,1.42,-0.95825,6e-05,4.57296]
[1778955475124,31.54,78138.61,1.42,-0.95798,6e-05,4.59784]
[1778955481167,31.54,78139.23,1.42,-0.95793,6e-05,4.60158]
[1778955486202,31.55,78144.83,1.42,-0.95762,6e-05,4.63003]
[1778955491237,31.55,78146.38,1.42,-0.95752,6e-05,4.63829]
[1778955496272,31.55,78148.31,1.42,-0.95741,6e-05,4.64845]
[1778955501307,31.55,78149.83,1.42,-0.95732,6e-05,4.65656]
[1778955506343,31.55,78150.36,1.42,-0.95728,6e-05,4.65969]
[1778955511378,31.55,78150.8,1.42,-0.95729,6e-05,4.65828]
[1778955516412,31.55,78149.81,1.42,-0.95734,6e-05,4.65383]
[1778955521448,31.55,78145.3,1.42,-0.95758,6e-05,4.63184]
[1778955522455,31.55,78137.08,1.42,-0.95804,6e-05,4.59103]
[1778955523461,31.55,78135.79,1.42,-0.95811,6e-05,4.58481]
[1778955525477,31.56,78128.68,1.42,-0.9585,5e-05,4.55]
[1778955530511,31.56,78123.94,1.42,-0.95874,5e-05,4.52773]
[1778955533532,31.56,78126.38,1.42,-0.9586,5e-05,4.54033]
[1778955538569,31.56,78121.77,1.42,-0.95885,5e-05,4.5185]
[1778955543604,31.56,78116.9,1.42,-0.9591,5e-05,4.49569]
[1778955549646,31.57,78114.88,1.42,-0.9592,5e-05,4.48686]
[1778955554681,31.57,78111.41,1.42,-0.95937,5e-05,4.47076]
[1778955559716,31.57,78110.19,1.42,-0.95943,5e-05,4.46562]
[1778955567772,31.57,78108.78,1.42,-0.95949,5e-05,4.45998]
[1778955572807,31.57,78106.18,1.42,-0.95966,5e-05,4.44405]
[1778955578849,31.58,78105.75,1.42,-0.95967,5e-05,4.44285]
[1778955584369,31.58,78101.96,1.42,-0.95987,5e-05,4.42526]
[1778955590933,31.58,78101.29,1.42,-0.95989,5e-05,4.42309]
[1778955596975,31.58,78100.67,1.42,-0.95991,5e-05,4.42099]
[1778955602010,31.58,78101.47,1.42,-0.95986,5e-05,4.42561]
[1778955604509,31.59,78107.69,1.42,-0.95953,5e-05,4.45606]
[1778955614579,31.59,78119.24,1.42,-0.95889,5e-05,4.51361]
[1778955620138,31.59,78124.2,1.42,-0.95861,5e-05,4.53866]
[1778955625175,31.59,78128.1,1.42,-0.95839,5e-05,4.55844]
[1778955630209,31.59,78130.84,1.42,-0.95823,6e-05,4.5725]
[1778955635244,31.59,78134.21,1.42,-0.95808,6e-05,4.58562]
[1778955640279,31.59,78136.89,1.42,-0.95792,6e-05,4.59945]
[1778955645315,31.6,78138.36,1.42,-0.95783,6e-05,4.60727]
[1778955650350,31.6,78140.45,1.42,-0.95771,6e-05,4.61817]
[1778955655386,31.6,78140.99,1.42,-0.95768,6e-05,4.62135]
[1778955661429,31.6,78137.9,1.42,-0.95784,6e-05,4.60654]
[1778955669483,31.6,78137.31,1.42,-0.95786,6e-05,4.60448]
[1778955674518,31.6,78140.37,1.42,-0.95769,6e-05,4.62035]
[1778955679553,31.6,78141.55,1.42,-0.95761,6e-05,4.62693]
[1778955684590,31.61,78143.22,1.42,-0.95751,6e-05,4.63603]
[1778955689624,31.61,78144.23,1.42,-0.95745,6e-05,4.64188]
[1778955694661,31.61,78145.63,1.42,-0.95739,6e-05,4.64551]
[1778955696673,31.61,78139.38,1.42,-0.95774,6e-05,4.61464]
[1778955698686,31.61,78134.26,1.42,-0.95802,6e-05,4.58957]
[1778955700700,31.61,78128.7,1.42,-0.95832,6e-05,4.56244]
[1778955703721,31.61,78123.48,1.42,-0.9586,5e-05,4.53739]
[1778955708756,31.62,78118.02,1.42,-0.95889,5e-05,4.51176]
[1778955714799,31.62,78113.25,1.42,-0.95913,5e-05,4.48992]
[1778955719844,31.62,78109.14,1.42,-0.95933,5e-05,4.47137]
[1778955725354,31.63,78106.89,1.42,-0.95944,5e-05,4.46168]
[1778955730921,31.63,78103.53,1.42,-0.95961,5e-05,4.44668]
[1778955736963,31.63,78102.26,1.42,-0.95966,5e-05,4.44189]
[1778955741998,31.63,78101.67,1.42,-0.95968,5e-05,4.44016]
[1778955747034,31.64,78101.05,1.42,-0.9597,5e-05,4.43825]
[1778955752069,31.64,78104.11,1.42,-0.95956,5e-05,4.45011]
[1778955760125,31.64,78103.35,1.42,-0.95958,5e-05,4.44797]
[1778955765636,31.65,78101.45,1.42,-0.95967,5e-05,4.43973]
[1778955771201,31.65,78105.0,1.42,-0.95947,5e-05,4.45808]
[1778955776237,31.65,78103.86,1.42,-0.95952,5e-05,4.45332]
[1778955781272,31.65,78102.56,1.42,-0.95958,5e-05,4.44778]
[1778955786307,31.65,78101.49,1.42,-0.95963,5e-05,4.44336]
[1778955791342,31.66,78098.95,1.42,-0.95976,5e-05,4.43182]
[1778955797384,31.66,78097.38,1.42,-0.95983,5e-05,4.42526]
[1778955802419,31.66,78096.27,1.42,-0.95988,5e-05,4.42078]
[1778955807454,31.66,78093.77,1.42,-0.96,5e-05,4.4097]
[1778955815986,31.67,78092.55,1.42,-0.96008,5e-05,4.4017]
[1778955821556,31.67,78093.19,1.42,-0.96003,5e-05,4.40586]
[1778955826590,31.67,78093.79,1.42,-0.95999,5e-05,4.40982]
[1778955831625,31.67,78093.94,1.42,-0.95997,5e-05,4.41161]
[1778955836660,31.68,78094.67,1.42,-0.95992,5e-05,4.41616]
[1778955841695,31.68,78094.71,1.42,-0.95991,5e-05,4.41736]
[1778955850759,31.68,78094.56,1.42,-0.95989,5e-05,4.41844]
[1778955852774,31.68,78089.21,1.42,-0.96017,5e-05,4.3931]
[1778955857808,31.69,78089.32,1.42,-0.96015,5e-05,4.39481]
[1778955862844,31.69,78089.38,1.42,-0.96014,5e-05,4.39632]
[1778955870900,31.69,78089.41,1.42,-0.96011,5e-05,4.3985]
[1778955875936,31.7,78089.62,1.42,-0.96012,5e-05,4.39679]
[1778955880970,31.7,78091.36,1.42,-0.96002,5e-05,4.40646]
[1778955886005,31.7,78091.33,1.42,-0.96,5e-05,4.40785]
[1778955891041,31.71,78091.89,1.42,-0.95996,5e-05,4.41175]
[1778955896561,31.71,78089.17,1.42,-0.96009,5e-05,4.3999]
[1778955902117,31.71,78087.34,1.42,-0.96017,5e-05,4.39264]
[1778955907152,31.72,78085.63,1.42,-0.96024,5e-05,4.38571]
[1778955912188,31.72,78082.49,1.42,-0.96039,5e-05,4.37198]
[1778955918229,31.72,78081.33,1.42,-0.96044,5e-05,4.36801]
[1778955924271,31.73,78078.18,1.42,-0.96059,5e-05,4.35455]
[1778955929306,31.73,78076.81,1.42,-0.96064,5e-05,4.34933]
[1778955934341,31.73,78075.56,1.42,-0.96073,5e-05,4.34072]
[1778955939376,31.74,78080.11,1.42,-0.96047,5e-05,4.36371]
[1778955942397,31.74,78085.5,1.42,-0.96018,5e-05,4.39017]
[1778955944412,31.74,78088.31,1.42,-0.96003,5e-05,4.404]
[1778955951461,31.74,78091.89,1.42,-0.95983,5e-05,4.42215]
[1778955956989,31.74,78092.93,1.42,-0.95977,5e-05,4.42771]
[1778955962537,31.74,78093.83,1.42,-0.95971,5e-05,4.43266]
[1778955969586,31.74,78093.52,1.42,-0.95972,5e-05,4.43179]
[1778955974621,31.74,78095.37,1.42,-0.95962,5e-05,4.44114]
[1778955979656,31.75,78095.6,1.42,-0.9596,5e-05,4.4426]
[1778955984691,31.75,78095.75,1.42,-0.95959,5e-05,4.44366]
[1778955989727,31.75,78084.02,1.42,-0.96021,5e-05,4.38751]
[1778955990733,31.75,78081.01,1.42,-0.96037,5e-05,4.37325]
[1778955997274,31.75,78081.23,1.42,-0.96038,5e-05,4.37162]
[1778956002817,31.75,78084.02,1.42,-0.96022,5e-05,4.38592]
[1778956009866,31.76,78084.59,1.42,-0.96017,5e-05,4.38997]
[1778956015909,31.76,78085.09,1.42,-0.96013,5e-05,4.3935]
[1778956019937,31.76,78092.55,1.42,-0.95973,5e-05,4.43014]
[1778956020944,31.76,78098.3,1.42,-0.95942,5e-05,4.45808]
[1778956021951,31.76,78099.01,1.42,-0.95938,5e-05,4.46161]
[1778956026986,31.76,78100.18,1.42,-0.95931,5e-05,4.4677]
[1778956036048,31.76,78099.66,1.42,-0.95933,5e-05,4.466]
[1778956041084,31.76,78098.87,1.42,-0.95937,5e-05,4.46267]
[1778956047626,31.77,78098.53,1.42,-0.95938,5e-05,4.46179]
[1778956053171,31.77,78098.07,1.42,-0.95943,5e-05,4.45622]
[1778956056191,31.77,78103.53,1.42,-0.95913,5e-05,4.48301]
[1778956061226,31.77,78102.13,1.42,-0.9592,5e-05,4.47663]
[1778956066261,31.77,78101.94,1.42,-0.95921,5e-05,4.47616]
[1778956069282,31.77,78111.42,1.42,-0.95869,5e-05,4.52249]
[1778956072303,31.77,78116.55,1.42,-0.95841,5e-05,4.54759]
[1778956077839,31.77,78116.73,1.42,-0.9584,5e-05,4.54838]
[1778956083380,31.77,78117.41,1.42,-0.95837,5e-05,4.55164]
[1778956088415,31.77,78115.45,1.42,-0.95848,5e-05,4.54193]
[1778956093450,31.77,78115.14,1.42,-0.95849,5e-05,4.54031]
[1778956098485,31.77,78119.19,1.42,-0.95827,5e-05,4.56005]
[1778956103522,31.77,78122.22,1.42,-0.95811,6e-05,4.57479]
[1778956109563,31.77,78126.17,1.42,-0.95789,6e-05,4.59408]
[1778956114598,31.77,78127.32,1.42,-0.95787,6e-05,4.59545]
[1778956120640,31.77,78130.87,1.42,-0.95767,6e-05,4.6128]
[1778956123663,31.77,78136.74,1.42,-0.95735,6e-05,4.64184]
[1778956128192,31.77,78139.77,1.42,-0.95718,6e-05,4.6566]
[1778956133732,31.77,78140.48,1.42,-0.95715,6e-05,4.65948]
[1778956138767,31.76,78141.9,1.42,-0.95708,6e-05,4.66586]
[1778956143801,31.76,78142.24,1.42,-0.95707,6e-05,4.66678]
[1778956148836,31.76,78142.11,1.42,-0.95708,6e-05,4.6653]
[1778956153872,31.76,78145.1,1.42,-0.95693,6e-05,4.67939]
[1778956158910,31.76,78147.76,1.42,-0.95679,6e-05,4.69182]
[1778956163941,31.75,78149.48,1.42,-0.9567,6e-05,4.69952]
[1778956168976,31.75,78151.67,1.42,-0.95659,6e-05,4.70955]
[1778956174011,31.75,78152.87,1.42,-0.95657,6e-05,4.71043]
[1778956179048,31.75,78158.27,1.42,-0.95627,6e-05,4.73662]
[1778956181060,31.75,78160.27,1.42,-0.95616,6e-05,4.74623]
[1778956186095,31.74,78159.5,1.42,-0.95622,6e-05,4.74109]
[1778956191130,31.74,78160.21,1.42,-0.95619,6e-05,4.74344]
[1778956196168,31.74,78162.63,1.42,-0.95607,6e-05,4.75433]
[1778956201203,31.73,78161.92,1.42,-0.95613,6e-05,4.74938]
[1778956206241,31.73,78162.4,1.42,-0.95611,6e-05,4.75046]
[1778956211276,31.73,78161.67,1.42,-0.95617,6e-05,4.74544]
[1778956216312,31.73,78160.86,1.42,-0.95623,6e-05,4.74006]
[1778956221346,31.72,78160.09,1.42,-0.95629,6e-05,4.73491]
[1778956226381,31.72,78160.59,1.42,-0.95628,6e-05,4.73595]
[1778956231417,31.72,78160.87,1.42,-0.95631,6e-05,4.73198]
[1778956237458,31.71,78160.49,1.42,-0.95635,6e-05,4.72867]
[1778956242994,31.71,78161.41,1.42,-0.95631,6e-05,4.73217]
[1778956248535,31.71,78161.41,1.42,-0.95633,6e-05,4.7308]
[1778956253570,31.7,78161.08,1.42,-0.95636,6e-05,4.72801]
[1778956258608,31.7,78161.48,1.42,-0.95635,6e-05,4.72888]
[1778956263641,31.7,78163.68,1.42,-0.95624,6e-05,4.73875]
[1778956269682,31.7,78163.69,1.42,-0.95625,6e-05,4.73726]
[1778956274717,31.69,78162.87,1.42,-0.95632,6e-05,4.73181]
[1778956279752,31.69,78162.37,1.42,-0.95636,6e-05,4.72799]
[1778956284791,31.69,78161.63,1.42,-0.95642,6e-05,4.72295]
[1778956289823,31.68,78161.7,1.42,-0.95643,6e-05,4.722]
[1778956293421,31.68,78168.87,1.42,-0.95606,6e-05,4.75319]
[1778956294857,31.68,78173.7,1.42,-0.95579,6e-05,4.777]
[1778956299892,31.68,78173.73,1.42,-0.95582,6e-05,4.77484]
[1778956304928,31.67,78170.2,1.42,-0.95605,6e-05,4.75483]
[1778956309962,31.67,78165.55,1.42,-0.95633,6e-05,4.72926]
[1778956314997,31.66,78164.29,1.42,-0.95643,6e-05,4.72106]
[1778956320035,31.66,78161.46,1.42,-0.95661,6e-05,4.705]
[1778956326077,31.65,78158.9,1.42,-0.95678,6e-05,4.69]
[1778956331113,31.65,78157.28,1.42,-0.95689,6e-05,4.68024]
[1778956336150,31.65,78155.27,1.42,-0.95702,6e-05,4.669]
[1778956341185,31.64,78154.0,1.42,-0.9571,6e-05,4.66153]
[1778956346221,31.64,78154.47,1.42,-0.95709,6e-05,4.66236]
[1778956351256,31.64,78152.98,1.42,-0.95723,6e-05,4.64918]
[1778956356290,31.63,78155.81,1.42,-0.95708,6e-05,4.66197]
[1778956361325,31.63,78154.7,1.42,-0.95716,6e-05,4.65511]
[1778956366360,31.63,78157.11,1.42,-0.95704,6e-05,4.66601]
[1778956374416,31.62,78158.08,1.42,-0.95701,6e-05,4.66904]
[1778956379453,31.62,78161.87,1.42,-0.9568,6e-05,4.68692]
[1778956384486,31.62,78162.0,1.42,-0.95681,6e-05,4.6861]
[1778956389521,31.62,78163.48,1.42,-0.95675,6e-05,4.69219]
[1778956395563,31.61,78163.57,1.42,-0.95676,6e-05,4.69098]
[1778956400599,31.61,78164.59,1.42,-0.95672,6e-05,4.69465]
[1778956406641,31.6,78163.82,1.42,-0.95678,6e-05,4.68899]
[1778956411676,31.6,78164.86,1.42,-0.95678,6e-05,4.68855]
[1778956416711,31.6,78165.48,1.42,-0.95676,6e-05,4.69011]
[1778956421747,31.59,78165.4,1.42,-0.95678,6e-05,4.68811]
[1778956426782,31.59,78169.53,1.42,-0.95656,6e-05,4.7073]
[1778956431817,31.59,78169.49,1.42,-0.95659,6e-05,4.70533]
[1778956437859,31.58,78168.46,1.42,-0.95667,6e-05,4.69805]
[1778956444481,31.58,78169.41,1.42,-0.95664,6e-05,4.70074]
[1778956450950,31.57,78169.11,1.42,-0.95668,6e-05,4.69683]
[1778956455986,31.57,78170.89,1.42,-0.9566,6e-05,4.70413]
[1778956461020,31.56,78171.8,1.42,-0.95657,6e-05,4.70697]
[1778956467062,31.56,78170.68,1.42,-0.95666,6e-05,4.69923]
[1778956473106,31.55,78170.15,1.42,-0.95675,6e-05,4.6904]
[1778956478142,31.55,78169.25,1.42,-0.95682,6e-05,4.68427]
[1778956483181,31.55,78170.38,1.42,-0.95677,6e-05,4.68845]
[1778956490227,31.54,78171.28,1.42,-0.95674,6e-05,4.69094]
[1778956498284,31.54,78172.38,1.42,-0.95671,6e-05,4.69413]
[1778956503319,31.53,78171.64,1.42,-0.95676,6e-05,4.68893]
[1778956509361,31.53,78171.91,1.42,-0.95677,6e-05,4.68855]
[1778956514982,31.53,78172.58,1.42,-0.95675,6e-05,4.69023]
[1778956520439,31.52,78172.5,1.42,-0.95677,6e-05,4.68842]
[1778956525474,31.52,78177.13,1.42,-0.95652,6e-05,4.71044]
[1778956530511,31.52,78180.81,1.42,-0.95633,6e-05,4.72761]
[1778956537558,31.51,78180.7,1.42,-0.95639,6e-05,4.7208]
[1778956542594,31.51,78179.81,1.42,-0.95646,6e-05,4.71487]
[1778956548636,31.5,78180.55,1.42,-0.95644,6e-05,4.717]
[1778956553672,31.5,78181.32,1.42,-0.95641,6e-05,4.71933]
[1778956558707,31.5,78181.82,1.42,-0.9564,6e-05,4.72059]
[1778956563741,31.5,78182.26,1.42,-0.95639,6e-05,4.72158]
[1778956568780,31.49,78182.68,1.42,-0.95638,6e-05,4.7225]
[1778956573811,31.49,78183.0,1.42,-0.95637,6e-05,4.72294]
[1778956578846,31.49,78183.34,1.42,-0.95637,6e-05,4.72349]
[1778956585477,31.48,78183.62,1.42,-0.95637,6e-05,4.72352]
[1778956590930,31.48,78183.84,1.42,-0.95637,6e-05,4.72327]
[1778956595966,31.48,78183.09,1.42,-0.95646,6e-05,4.71421]
[1778956602010,31.48,78183.58,1.42,-0.95645,6e-05,4.7154]
[1778956607043,31.47,78184.16,1.42,-0.95642,6e-05,4.71727]
[1778956613085,31.47,78184.26,1.42,-0.95643,6e-05,4.7165]
[1778956619129,31.47,78184.64,1.42,-0.95643,6e-05,4.71714]
[1778956624163,31.46,78185.09,1.42,-0.95641,6e-05,4.71831]
[1778956628191,31.46,78173.75,1.42,-0.95707,6e-05,4.66002]
[1778956629198,31.46,78166.67,1.42,-0.95747,6e-05,4.62428]
[1778956630208,31.46,78166.78,1.42,-0.95747,6e-05,4.62475]
[1778956636248,31.46,78167.25,1.42,-0.95745,6e-05,4.62667]
[1778956641282,31.46,78169.29,1.42,-0.95734,6e-05,4.63657]
[1778956644304,31.46,78162.96,1.42,-0.95769,6e-05,4.60466]
[1778956649338,31.46,78162.55,1.42,-0.95772,6e-05,4.60258]
[1778956653370,31.46,78156.15,1.42,-0.95811,6e-05,4.56668]
[1778956657397,31.46,78155.92,1.42,-0.95812,6e-05,4.56606]
[1778956662435,31.46,78156.19,1.42,-0.95809,6e-05,4.56808]
[1778956664448,31.46,78150.58,1.42,-0.9584,6e-05,4.54039]
[1778956666467,31.46,78148.67,1.42,-0.95851,6e-05,4.53121]
[1778956671498,31.47,78149.88,1.42,-0.95843,6e-05,4.53802]
[1778956677540,31.47,78150.46,1.42,-0.95839,6e-05,4.54196]
[1778956682576,31.47,78151.23,1.42,-0.95833,6e-05,4.54669]
[1778956685596,31.47,78156.43,1.42,-0.95804,6e-05,4.57308]
[1778956686603,31.47,78161.73,1.42,-0.95774,6e-05,4.59967]
[1778956688618,31.47,78162.43,1.42,-0.9577,6e-05,4.60337]
[1778956694660,31.47,78162.86,1.42,-0.95767,6e-05,4.60617]
[1778956700703,31.48,78161.88,1.42,-0.95771,6e-05,4.60199]
[1778956705740,31.48,78165.42,1.42,-0.95751,6e-05,4.6203]
[1778956709764,31.48,78169.01,1.42,-0.9573,6e-05,4.63862]
[1778956711779,31.48,78169.55,1.42,-0.9573,6e-05,4.63726]
[1778956715806,31.48,78164.07,1.42,-0.95761,6e-05,4.60986]
[1778956721853,31.48,78163.83,1.42,-0.95762,6e-05,4.60895]
[1778956726883,31.48,78163.35,1.42,-0.95765,6e-05,4.60668]
[1778956731918,31.48,78165.28,1.42,-0.95754,6e-05,4.61638]
[1778956736953,31.48,78164.2,1.42,-0.9576,6e-05,4.61092]
[1778956741990,31.48,78164.56,1.42,-0.95758,6e-05,4.61264]
[1778956747023,31.48,78164.36,1.42,-0.95759,6e-05,4.61152]
[1778956752058,31.48,78164.18,1.42,-0.95761,6e-05,4.61048]
[1778956757096,31.48,78164.12,1.42,-0.95761,6e-05,4.61002]
[1778956762129,31.48,78163.93,1.42,-0.95762,6e-05,4.6089]
[1778956767167,31.48,78163.74,1.42,-0.95764,6e-05,4.60776]
[1778956771192,31.48,78154.62,1.42,-0.95818,6e-05,4.55806]
[1778956772198,31.48,78149.32,1.42,-0.95848,6e-05,4.53186]
[1778956777233,31.48,78150.03,1.42,-0.95843,6e-05,4.53578]
[1778956782268,31.48,78154.78,1.42,-0.95817,6e-05,4.55962]
[1778956790324,31.48,78155.54,1.42,-0.95812,6e-05,4.56378]
[1778956795359,31.48,78156.72,1.42,-0.95805,6e-05,4.56988]
[1778956800397,31.48,78157.05,1.42,-0.95803,6e-05,4.57175]
[1778956803416,31.48,78164.75,1.42,-0.9576,6e-05,4.61029]
[1778956808453,31.48,78164.18,1.42,-0.95763,6e-05,4.60735]
[1778956813486,31.48,78165.5,1.42,-0.95756,6e-05,4.61382]
[1778956818523,31.48,78163.01,1.42,-0.9577,6e-05,4.6012]
[1778956823557,31.48,78161.54,1.42,-0.95779,6e-05,4.59349]
[1778956828592,31.48,78160.53,1.42,-0.95785,6e-05,4.58785]
[1778956833629,31.48,78159.48,1.42,-0.95795,6e-05,4.57799]
[1778956838662,31.48,78156.82,1.42,-0.9581,6e-05,4.56443]
[1778956842696,31.48,78149.66,1.42,-0.9585,6e-05,4.52872]
[1778956843741,31.48,78145.37,1.42,-0.95874,6e-05,4.50754]
[1778956845756,31.48,78140.81,1.42,-0.95899,5e-05,4.4852]
[1778956850790,31.48,78137.48,1.42,-0.95916,5e-05,4.46924]
[1778956855825,31.48,78139.08,1.42,-0.95907,5e-05,4.47755]
[1778956860870,31.48,78142.9,1.42,-0.95886,5e-05,4.49679]
[1778956861881,31.48,78148.36,1.42,-0.95855,6e-05,4.5238]
[1778956862881,31.48,78149.71,1.42,-0.95848,6e-05,4.53051]
[1778956867918,31.48,78147.54,1.42,-0.9586,6e-05,4.51987]
[1778956872954,31.48,78145.68,1.42,-0.9587,6e-05,4.5108]
[1778956877988,31.48,78148.03,1.42,-0.95857,6e-05,4.52253]
[1778956883023,31.48,78145.75,1.42,-0.95869,6e-05,4.51131]
[1778956888059,31.48,78144.07,1.42,-0.95879,5e-05,4.5031]
[1778956893093,31.48,78142.74,1.42,-0.95889,5e-05,4.49259]
[1778956898128,31.48,78141.67,1.42,-0.95895,5e-05,4.4875]
[1778956903165,31.48,78140.9,1.42,-0.95899,5e-05,4.4839]
[1778956914811,31.48,78138.98,1.42,-0.95909,5e-05,4.47493]
[1778956920283,31.48,78139.81,1.42,-0.95904,5e-05,4.47932]
[1778956926325,31.48,78142.73,1.42,-0.95888,5e-05,4.4938]
[1778956931359,31.48,78145.09,1.42,-0.95875,6e-05,4.50552]
[1778956936395,31.48,78146.91,1.42,-0.95865,6e-05,4.51455]
[1778956942436,31.48,78148.5,1.42,-0.95856,6e-05,4.52241]
[1778956947471,31.48,78150.21,1.42,-0.95846,6e-05,4.53084]
[1778956952507,31.48,78151.09,1.42,-0.95845,6e-05,4.53101]
[1778956957542,31.48,78152.32,1.42,-0.95839,6e-05,4.53696]
[1778956962576,31.48,78153.27,1.42,-0.95833,6e-05,4.54151]
[1778956967611,31.48,78154.1,1.42,-0.95829,6e-05,4.54546]
[1778956972646,31.48,78159.62,1.42,-0.95799,6e-05,4.57271]
[1778956976677,31.48,78160.75,1.42,-0.95793,6e-05,4.57802]
[1778956981711,31.48,78157.59,1.42,-0.95811,6e-05,4.56185]
[1778956987751,31.48,78156.57,1.42,-0.95817,6e-05,4.55631]
[1778956997821,31.48,78154.48,1.42,-0.95829,6e-05,4.5452]
[1778957002858,31.48,78151.91,1.42,-0.95844,6e-05,4.53204]
[1778957007892,31.48,78151.23,1.42,-0.95848,6e-05,4.52822]
[1778957012933,31.47,78150.26,1.42,-0.95858,6e-05,4.51893]
[1778957015951,31.47,78172.12,1.42,-0.95736,6e-05,4.62766]
[1778957016958,31.47,78189.76,1.42,-0.95635,6e-05,4.71656]
[1778957017966,31.47,78202.66,1.42,-0.95561,6e-05,4.78208]
[1778957018972,31.47,78208.49,1.42,-0.95527,6e-05,4.81157]
[1778957019979,31.47,78209.37,1.42,-0.95523,6e-05,4.81557]
[1778957025016,31.43,78210.54,1.42,-0.95535,6e-05,4.80494]
[1778957030052,31.38,78210.52,1.42,-0.95563,6e-05,4.7808]
[1778957037100,31.37,78211.01,1.42,-0.95564,6e-05,4.7802]
[1778957042134,31.37,78209.34,1.42,-0.95576,6e-05,4.76936]
[1778957044148,31.37,78211.34,1.42,-0.95565,6e-05,4.77882]
[1778957051200,31.36,78211.9,1.42,-0.95566,6e-05,4.77827]
[1778957058246,31.35,78212.3,1.42,-0.95567,6e-05,4.77727]
[1778957063282,31.34,78211.07,1.42,-0.95581,6e-05,4.76489]
[1778957064289,31.34,78205.2,1.42,-0.95616,6e-05,4.73441]
[1778957066303,31.33,78199.78,1.42,-0.95648,6e-05,4.70606]
[1778957071339,31.33,78198.33,1.42,-0.95662,6e-05,4.69294]
[1778957076373,31.33,78201.08,1.42,-0.95648,6e-05,4.70538]
[1778957081408,31.32,78201.08,1.42,-0.95649,6e-05,4.70385]
[1778957089464,31.32,78201.56,1.42,-0.95649,6e-05,4.70388]
[1778957095069,31.32,78202.03,1.42,-0.95648,6e-05,4.70481]
[1778957100541,31.31,78202.43,1.42,-0.95648,6e-05,4.70512]
[1778957104570,31.31,78195.97,1.42,-0.95687,6e-05,4.6711]
[1778957109608,31.31,78196.0,1.42,-0.95688,6e-05,4.67016]
[1778957122265,31.3,78200.78,1.42,-0.95663,6e-05,4.6918]
[1778957130756,31.3,78200.92,1.42,-0.95665,6e-05,4.69048]
[1778957135797,31.29,78202.69,1.42,-0.95659,6e-05,4.69421]
[1778957140827,31.29,78203.41,1.42,-0.95656,6e-05,4.69676]
[1778957145862,31.29,78203.07,1.42,-0.9566,6e-05,4.69399]
[1778957150897,31.29,78203.66,1.42,-0.95657,6e-05,4.69593]
[1778957155933,31.28,78203.68,1.42,-0.95658,6e-05,4.69505]
[1778957160970,31.28,78204.01,1.42,-0.95658,6e-05,4.69579]
[1778957166004,31.28,78204.18,1.42,-0.95658,6e-05,4.69573]
[1778957171037,31.28,78204.17,1.42,-0.95659,6e-05,4.69477]
[1778957176073,31.28,78204.25,1.42,-0.95659,6e-05,4.69428]
[1778957181108,31.27,78204.1,1.42,-0.95661,6e-05,4.69263]
[1778957187150,31.27,78202.4,1.42,-0.95672,6e-05,4.6829]
[1778957192187,31.27,78202.63,1.42,-0.95676,6e-05,4.679]
[1778957197220,31.27,78202.62,1.42,-0.95677,6e-05,4.67803]
[1778957202256,31.27,78203.16,1.42,-0.95675,6e-05,4.6798]
[1778957207291,31.26,78203.53,1.42,-0.95674,6e-05,4.68068]
[1778957212326,31.26,78203.56,1.42,-0.95675,6e-05,4.67979]
[1778957217361,31.26,78204.03,1.42,-0.95673,6e-05,4.68113]
[1778957222397,31.25,78206.93,1.42,-0.95658,6e-05,4.69455]
[1778957228440,31.25,78206.91,1.42,-0.9566,6e-05,4.69301]
[1778957233475,31.25,78206.21,1.42,-0.95665,6e-05,4.68829]
[1778957240522,31.25,78205.86,1.42,-0.95669,6e-05,4.68496]
[1778957245557,31.24,78207.23,1.42,-0.95662,6e-05,4.69086]
[1778957250592,31.24,78207.21,1.42,-0.95664,6e-05,4.68962]
[1778957255628,31.24,78208.3,1.42,-0.95662,6e-05,4.68991]
[1778957260663,31.24,78208.35,1.42,-0.95663,6e-05,4.68904]
[1778957265700,31.23,78207.48,1.42,-0.9567,6e-05,4.68351]
[1778957270733,31.23,78203.55,1.42,-0.95693,6e-05,4.66252]
[1778957275768,31.23,78204.05,1.42,-0.95691,6e-05,4.66416]
[1778957280803,31.23,78205.13,1.42,-0.95686,6e-05,4.66872]
[1778957285837,31.22,78204.13,1.42,-0.95693,6e-05,4.66269]
[1778957290874,31.22,78211.12,1.42,-0.95656,6e-05,4.69525]
[1778957295910,31.19,78209.72,1.42,-0.95679,6e-05,4.67528]
[1778957300944,31.19,78209.73,1.42,-0.9568,6e-05,4.6741]
[1778957305979,31.18,78209.4,1.42,-0.95684,6e-05,4.6712]
[1778957311017,31.18,78209.92,1.42,-0.95686,6e-05,4.6685]
[1778957316052,31.18,78208.63,1.42,-0.95694,6e-05,4.66076]
[1778957321089,31.18,78209.52,1.42,-0.95691,6e-05,4.66416]
[1778957327131,31.17,78211.15,1.42,-0.95683,6e-05,4.67103]
[1778957332164,31.17,78210.78,1.42,-0.95686,6e-05,4.66792]
[1778957341227,31.16,78210.35,1.42,-0.95691,6e-05,4.66356]
[1778957346262,31.16,78213.17,1.42,-0.95676,6e-05,4.67672]
[1778957351299,31.16,78212.89,1.42,-0.9568,6e-05,4.67398]
[1778957353313,31.16,78203.83,1.42,-0.95732,6e-05,4.6274]
[1778957358346,31.16,78199.66,1.42,-0.95757,6e-05,4.60539]
[1778957363382,31.15,78198.59,1.42,-0.95764,6e-05,4.59914]
[1778957368420,31.15,78197.45,1.42,-0.95772,6e-05,4.59247]
[1778957373452,31.15,78200.62,1.42,-0.95758,6e-05,4.60335]
[1778957378488,31.15,78201.12,1.42,-0.95756,6e-05,4.60492]
[1778957383532,31.15,78202.23,1.42,-0.95751,6e-05,4.60939]
[1778957388563,31.14,78202.01,1.42,-0.95754,6e-05,4.60733]
[1778957391582,31.14,78193.24,1.42,-0.95804,6e-05,4.56265]
[1778957393596,31.14,78187.28,1.42,-0.95838,6e-05,4.53257]
[1778957396617,31.14,78179.25,1.42,-0.95883,6e-05,4.49233]
[1778957401652,31.14,78174.93,1.42,-0.95907,6e-05,4.47096]
[1778957406686,31.14,78175.85,1.42,-0.95901,6e-05,4.47569]
[1778957411722,31.14,78177.26,1.42,-0.95893,6e-05,4.48284]
[1778957414743,31.14,78183.45,1.42,-0.95859,6e-05,4.51372]
[1778957419779,31.14,78184.17,1.42,-0.95855,6e-05,4.51727]
[1778957424813,31.14,78184.34,1.42,-0.95854,6e-05,4.51812]
[1778957429848,31.14,78192.25,1.42,-0.9581,6e-05,4.55774]
[1778957434883,31.14,78194.68,1.42,-0.958,6e-05,4.56547]
[1778957439921,31.14,78193.47,1.42,-0.95807,6e-05,4.55892]
[1778957444956,31.14,78195.24,1.42,-0.95798,6e-05,4.56727]
[1778957449991,31.14,78193.8,1.42,-0.95807,6e-05,4.55936]
[1778957455026,31.14,78196.62,1.42,-0.95792,6e-05,4.5728]
[1778957460061,31.13,78197.89,1.42,-0.95785,6e-05,4.57845]
[1778957466104,31.13,78197.45,1.42,-0.95789,6e-05,4.57528]
[1778957471137,31.13,78196.33,1.42,-0.95796,6e-05,4.5688]
[1778957476173,31.13,78195.14,1.42,-0.95804,6e-05,4.56197]
[1778957483815,31.13,78192.98,1.42,-0.95817,6e-05,4.5498]
[1778957489266,31.12,78191.7,1.42,-0.95826,6e-05,4.54256]
[1778957494306,31.12,78195.29,1.42,-0.9581,6e-05,4.55567]
[1778957501350,31.12,78196.75,1.42,-0.95803,6e-05,4.56168]
[1778957506385,31.12,78199.65,1.42,-0.95788,6e-05,4.57536]
[1778957512428,31.11,78201.68,1.42,-0.95778,6e-05,4.58441]
[1778957516456,31.11,78207.14,1.42,-0.95747,6e-05,4.61117]
[1778957521491,31.11,78210.18,1.42,-0.95731,6e-05,4.6254]
[1778957524512,31.11,78216.79,1.42,-0.95694,6e-05,4.65832]
[1778957528542,31.1,78223.12,1.42,-0.95659,6e-05,4.68957]
[1778957529548,31.1,78228.71,1.42,-0.95627,6e-05,4.71797]
[1778957531565,31.09,78232.21,1.42,-0.95614,6e-05,4.72881]
[1778957536596,31.05,78231.03,1.42,-0.95639,6e-05,4.70774]
[1778957541631,31.04,78231.91,1.42,-0.95641,6e-05,4.70526]
[1778957546667,31.01,78233.09,1.42,-0.9565,6e-05,4.69766]
[1778957551706,31.01,78233.17,1.42,-0.95655,6e-05,4.6924]
[1778957559788,31.0,78231.87,1.42,-0.95665,6e-05,4.684]
[1778957564792,31.0,78233.03,1.42,-0.95659,6e-05,4.6889]
[1778957570835,31.0,78233.85,1.42,-0.95656,6e-05,4.69182]
[1778957573855,30.99,78241.28,1.42,-0.95613,6e-05,4.72946]
[1778957574864,30.99,78251.66,1.42,-0.95552,6e-05,4.78305]
[1778957575870,30.99,78258.09,1.42,-0.95514,6e-05,4.81626]
[1778957579897,30.99,78253.37,1.42,-0.95544,6e-05,4.79011]
[1778957584932,30.99,78253.68,1.42,-0.95544,6e-05,4.79003]
[1778957585941,30.99,78262.62,1.42,-0.95491,6e-05,4.83643]
[1778957586954,30.97,78270.67,1.42,-0.95448,6e-05,4.87401]
[1778957590975,30.95,78265.14,1.42,-0.95493,6e-05,4.83464]
[1778957595004,30.95,78259.87,1.42,-0.95527,6e-05,4.80542]
[1778957599031,30.95,78255.32,1.42,-0.95555,6e-05,4.78029]
[1778957604066,30.94,78255.77,1.42,-0.95555,6e-05,4.78105]
[1778957609101,30.94,78256.4,1.42,-0.95553,6e-05,4.78276]
[1778957612728,30.94,78248.72,1.42,-0.95603,6e-05,4.73763]
[1778957614136,30.94,78248.72,1.42,-0.95604,6e-05,4.73714]
[1778957619171,30.93,78257.51,1.42,-0.95553,6e-05,4.78176]
[1778957620178,30.93,78253.31,1.42,-0.95578,6e-05,4.75954]
[1778957621186,30.93,78247.48,1.42,-0.95613,6e-05,4.72897]
[1778957622798,30.93,78246.98,1.42,-0.95616,6e-05,4.72615]
[1778957628234,30.93,78247.51,1.42,-0.95614,6e-05,4.72758]
[1778957633269,30.93,78243.39,1.42,-0.9564,6e-05,4.70516]
[1778957635283,30.92,78237.2,1.42,-0.95677,6e-05,4.67287]
[1778957637300,30.92,78235.5,1.42,-0.95687,6e-05,4.66386]
[1778957640318,30.92,78242.25,1.42,-0.95648,6e-05,4.6982]
[1778957645354,30.92,78238.44,1.42,-0.95671,6e-05,4.67755]
[1778957652402,30.92,78238.59,1.42,-0.95672,6e-05,4.67701]
[1778957657438,30.92,78234.67,1.42,-0.95696,6e-05,4.65596]
[1778957662476,30.91,78233.6,1.42,-0.95703,6e-05,4.64964]
[1778957666500,30.91,78227.96,1.42,-0.95736,6e-05,4.62019]
[1778957667508,30.91,78222.7,1.42,-0.95767,6e-05,4.59325]
[1778957668514,30.91,78221.8,1.42,-0.95772,6e-05,4.58863]
[1778957673551,30.91,78220.73,1.42,-0.95781,6e-05,4.579]
[1778957678584,30.91,78216.53,1.42,-0.95805,6e-05,4.55785]
[1778957681606,30.91,78209.04,1.42,-0.95847,6e-05,4.5202]
[1778957682613,30.91,78203.62,1.42,-0.95878,6e-05,4.49305]
[1778957684629,30.91,78198.45,1.42,-0.95906,6e-05,4.46744]
[1778957687650,30.92,78193.16,1.42,-0.95935,6e-05,4.44159]
[1778957691676,30.92,78187.42,1.42,-0.95966,6e-05,4.41389]
[1778957696712,30.92,78180.38,1.42,-0.96003,5e-05,4.38029]
[1778957698725,30.92,78170.01,1.42,-0.96059,5e-05,4.32992]
[1778957699732,30.92,78167.92,1.42,-0.9607,5e-05,4.32005]
[1778957704769,30.95,78179.65,1.42,-0.95993,5e-05,4.38914]
[1778957705774,30.95,78182.31,1.42,-0.95979,5e-05,4.40253]
[1778957710810,30.95,78184.49,1.42,-0.95965,6e-05,4.4144]
[1778957715843,30.95,78187.66,1.42,-0.95947,6e-05,4.43102]
[1778957720882,30.96,78187.11,1.42,-0.95949,6e-05,4.42929]
[1778957725916,30.96,78186.87,1.42,-0.95949,6e-05,4.42889]
[1778957730954,30.96,78186.56,1.42,-0.9595,6e-05,4.42812]
[1778957735989,30.96,78186.44,1.42,-0.95953,6e-05,4.42424]
[1778957740018,30.96,78192.26,1.42,-0.9592,6e-05,4.45374]
[1778957745055,30.96,78195.44,1.42,-0.95902,6e-05,4.46993]
[1778957750088,30.96,78194.33,1.42,-0.95908,6e-05,4.46471]
[1778957755123,30.96,78194.26,1.42,-0.95908,6e-05,4.46461]
[1778957760158,30.97,78193.01,1.42,-0.95915,6e-05,4.45863]
[1778957765196,30.97,78192.38,1.42,-0.95918,6e-05,4.45576]
[1778957770230,30.97,78190.9,1.42,-0.95926,6e-05,4.44867]
[1778957775268,30.97,78189.94,1.42,-0.95931,6e-05,4.44418]
[1778957780306,30.97,78189.37,1.42,-0.95934,6e-05,4.44164]
[1778957787355,30.97,78189.09,1.42,-0.95935,6e-05,4.44066]
[1778957792984,30.97,78188.04,1.42,-0.95944,6e-05,4.43174]
[1778957798433,30.97,78187.64,1.42,-0.95946,6e-05,4.43009]
[1778957803468,30.97,78187.36,1.42,-0.95947,6e-05,4.42904]
[1778957808503,30.97,78188.45,1.42,-0.9594,6e-05,4.43475]
[1778957813542,30.97,78188.87,1.42,-0.95938,6e-05,4.4371]
[1778957818573,30.97,78188.42,1.42,-0.9594,6e-05,4.43511]
[1778957823608,30.97,78179.43,1.42,-0.95989,5e-05,4.39085]
[1778957824615,30.97,78174.22,1.42,-0.96018,5e-05,4.36531]
[1778957825622,30.97,78170.38,1.42,-0.96038,5e-05,4.34662]
[1778957827636,30.97,78169.56,1.42,-0.96042,5e-05,4.34299]
[1778957832672,30.98,78174.83,1.42,-0.96013,5e-05,4.36979]
[1778957839723,30.98,78176.29,1.42,-0.96003,5e-05,4.37813]
[1778957844758,30.98,78176.84,1.42,-0.96,5e-05,4.38165]
[1778957849793,30.98,78174.55,1.42,-0.96011,5e-05,4.37132]
[1778957854829,30.99,78176.18,1.42,-0.96004,5e-05,4.37623]
[1778957859864,30.99,78175.51,1.42,-0.96007,5e-05,4.37388]
[1778957864898,30.99,78175.27,1.42,-0.96007,5e-05,4.3737]
[1778957869933,30.99,78169.65,1.42,-0.96037,5e-05,4.34721]
[1778957872955,30.99,78175.44,1.42,-0.96004,5e-05,4.37641]
[1778957877989,31.0,78175.95,1.42,-0.96,5e-05,4.38003]
[1778957884032,31.0,78171.99,1.42,-0.9602,5e-05,4.36201]
[1778957889066,31.0,78173.86,1.42,-0.96008,5e-05,4.37256]
[1778957895108,31.01,78174.64,1.42,-0.96002,5e-05,4.37816]
[1778957900143,31.01,78174.61,1.42,-0.96001,5e-05,4.37927]
[1778957905178,31.01,78173.61,1.42,-0.96005,5e-05,4.37562]
[1778957910213,31.02,78173.38,1.42,-0.96005,5e-05,4.3758]
[1778957915249,31.02,78174.02,1.42,-0.96003,5e-05,4.37622]
[1778957920283,31.02,78174.31,1.42,-0.96,5e-05,4.37896]
[1778957925318,31.03,78174.87,1.42,-0.95996,5e-05,4.38301]
[1778957930353,31.03,78175.82,1.42,-0.95989,5e-05,4.38897]
[1778957935390,31.03,78179.53,1.42,-0.95967,6e-05,4.4084]
[1778957944042,31.03,78178.61,1.42,-0.9597,5e-05,4.40565]
[1778957949487,31.04,78178.42,1.42,-0.9597,5e-05,4.4061]
[1778957956537,31.04,78178.21,1.42,-0.95969,5e-05,4.40664]
[1778957964183,31.05,78178.34,1.42,-0.95967,5e-05,4.40909]
[1778957970634,31.05,78177.78,1.42,-0.95968,5e-05,4.4077]
[1778957976677,31.05,78177.67,1.42,-0.95971,5e-05,4.40447]
[1778957981717,31.05,78177.02,1.42,-0.95973,5e-05,4.40239]
[1778957986752,31.06,78176.97,1.42,-0.95972,5e-05,4.40327]
[1778957991788,31.06,78176.22,1.42,-0.95975,5e-05,4.40071]
[1778957996822,31.06,78176.31,1.42,-0.95973,5e-05,4.40228]
[1778958001859,31.06,78176.01,1.42,-0.95973,5e-05,4.40189]
[1778958003872,31.07,78183.19,1.42,-0.95933,6e-05,4.43781]
[1778958004880,31.07,78184.86,1.42,-0.95924,6e-05,4.44625]
[1778958009914,31.07,78185.58,1.42,-0.95919,6e-05,4.45052]
[1778958014956,31.07,78185.96,1.42,-0.95916,6e-05,4.45315]
[1778958019986,31.07,78185.66,1.42,-0.95917,6e-05,4.45242]
[1778958025023,31.07,78185.54,1.42,-0.95917,6e-05,4.45264]
[1778958030058,31.07,78185.16,1.42,-0.95918,6e-05,4.45159]
[1778958035092,31.08,78185.23,1.42,-0.9592,6e-05,4.44875]
[1778958040129,31.08,78185.54,1.42,-0.95917,6e-05,4.45122]
[1778958045163,31.08,78185.34,1.42,-0.95917,6e-05,4.45115]
[1778958049190,31.08,78180.01,1.42,-0.95946,6e-05,4.42556]
[1778958054225,31.09,78181.56,1.42,-0.95936,6e-05,4.43437]
[1778958059260,31.09,78182.6,1.42,-0.95929,6e-05,4.44059]
[1778958064316,31.09,78186.51,1.42,-0.95906,6e-05,4.46117]
[1778958071365,31.09,78188.27,1.42,-0.95895,6e-05,4.471]
[1778958076401,31.09,78187.5,1.42,-0.95898,6e-05,4.46797]
[1778958081435,31.1,78188.39,1.42,-0.95893,6e-05,4.47311]
[1778958085463,31.1,78191.98,1.42,-0.95872,6e-05,4.49146]
[1778958088485,31.1,78183.63,1.42,-0.95918,6e-05,4.45022]
[1778958096540,31.1,78180.57,1.42,-0.95937,6e-05,4.4323]
[1778958102153,31.1,78179.75,1.42,-0.95941,6e-05,4.42901]
[1778958109631,31.11,78179.61,1.42,-0.9594,6e-05,4.42949]
[1778958114666,31.11,78179.87,1.42,-0.95938,6e-05,4.43153]
[1778958120708,31.11,78180.06,1.42,-0.95936,6e-05,4.43331]
[1778958126750,31.11,78179.94,1.42,-0.95936,6e-05,4.43354]
[1778958132363,31.11,78180.16,1.42,-0.95934,6e-05,4.43538]
[1778958137827,31.11,78176.81,1.42,-0.95951,6e-05,4.41946]
[1778958139841,31.12,78171.66,1.42,-0.95979,5e-05,4.39438]
[1778958142433,31.12,78167.71,1.42,-0.96,5e-05,4.37555]
[1778958149914,31.12,78166.93,1.42,-0.96003,5e-05,4.37318]
[1778958154947,31.12,78164.64,1.42,-0.96018,5e-05,4.35897]
[1778958161996,31.13,78163.08,1.42,-0.96024,5e-05,4.35286]
[1778958167035,31.13,78152.99,1.42,-0.96078,5e-05,4.30493]
[1778958168042,31.13,78148.91,1.42,-0.96099,5e-05,4.28546]
[1778958170057,31.13,78146.08,1.42,-0.96113,5e-05,4.27246]
[1778958176098,31.16,78142.07,1.42,-0.96122,5e-05,4.26467]
[1778958182143,31.17,78141.2,1.42,-0.96121,5e-05,4.26563]
[1778958187185,31.19,78138.72,1.42,-0.96125,5e-05,4.26159]
[1778958192222,31.19,78139.6,1.42,-0.96119,5e-05,4.2675]
[1778958197257,31.2,78143.43,1.42,-0.96096,5e-05,4.28754]
[1778958202292,31.2,78148.98,1.42,-0.96065,5e-05,4.31593]
[1778958203299,31.2,78154.32,1.42,-0.96036,5e-05,4.34215]
[1778958204308,31.2,78154.96,1.42,-0.96032,5e-05,4.34551]
[1778958209347,31.2,78163.74,1.42,-0.95983,5e-05,4.38957]
[1778958214382,31.2,78166.47,1.42,-0.95971,5e-05,4.39982]
[1778958218410,31.21,78171.15,1.42,-0.95944,6e-05,4.42363]
[1778958225460,31.21,78172.29,1.42,-0.95937,6e-05,4.43018]
[1778958230495,31.21,78177.35,1.42,-0.95908,6e-05,4.45583]
[1778958236536,31.21,78177.52,1.42,-0.95906,6e-05,4.4573]
[1778958241575,31.21,78177.9,1.42,-0.95904,6e-05,4.45972]
[1778958243587,31.21,78184.06,1.42,-0.95869,6e-05,4.49045]
[1778958244593,31.21,78189.55,1.42,-0.95838,6e-05,4.51784]
[1778958249628,31.21,78192.96,1.42,-0.95819,6e-05,4.53483]
[1778958254662,31.21,78192.11,1.42,-0.95824,6e-05,4.53051]
[1778958259698,31.21,78190.95,1.42,-0.95831,6e-05,4.52462]
[1778958266746,31.21,78192.15,1.42,-0.95824,6e-05,4.53045]
[1778958269767,31.21,78185.61,1.42,-0.95861,6e-05,4.49776]
[1778958274802,31.21,78186.03,1.42,-0.95862,6e-05,4.49584]
[1778958279837,31.21,78189.26,1.42,-0.95844,6e-05,4.51195]
[1778958284872,31.21,78188.54,1.42,-0.95848,6e-05,4.50825]
[1778958289906,31.21,78188.04,1.42,-0.95851,6e-05,4.50569]
[1778958295949,31.21,78187.69,1.42,-0.95853,6e-05,4.50391]
[1778958300984,31.21,78185.32,1.42,-0.95866,6e-05,4.49212]
[1778958308040,31.21,78185.0,1.42,-0.95868,6e-05,4.49071]
[1778958320117,31.21,78185.22,1.42,-0.95866,6e-05,4.49209]
[1778958324145,31.21,78185.6,1.42,-0.95864,6e-05,4.49395]
[1778958329180,31.21,78185.7,1.42,-0.95864,6e-05,4.49431]
[1778958340254,31.21,78185.65,1.42,-0.95868,6e-05,4.48951]
[1778958347306,31.21,78185.79,1.42,-0.95868,6e-05,4.48983]
[1778958352911,31.21,78185.91,1.42,-0.95867,6e-05,4.49008]
[1778958358383,31.21,78186.81,1.42,-0.95863,6e-05,4.49427]
[1778958363418,31.21,78188.73,1.42,-0.95852,6e-05,4.50345]
[1778958368457,31.21,78188.37,1.42,-0.95855,6e-05,4.5012]
[1778958373493,31.21,78187.24,1.42,-0.95862,6e-05,4.49513]
[1778958379533,31.21,78187.2,1.42,-0.95863,6e-05,4.49449]
[1778958386582,31.2,78187.75,1.42,-0.9586,6e-05,4.49669]
[1778958392624,31.2,78187.09,1.42,-0.95868,6e-05,4.48897]
[1778958397660,31.2,78186.92,1.42,-0.95869,6e-05,4.48797]
[1778958402694,31.2,78186.71,1.42,-0.9587,6e-05,4.48686]
[1778958407730,31.2,78187.01,1.42,-0.95868,6e-05,4.48835]
[1778958412764,31.2,78186.54,1.42,-0.95871,6e-05,4.48606]
[1778958417800,31.2,78186.69,1.42,-0.9587,6e-05,4.4869]
[1778958422836,31.2,78186.41,1.42,-0.95871,6e-05,4.48566]
[1778958427871,31.2,78186.55,1.42,-0.9587,6e-05,4.48651]
[1778958432471,31.2,78195.2,1.42,-0.95822,6e-05,4.52987]
[1778958433913,31.2,78197.63,1.42,-0.95808,6e-05,4.54202]
[1778958438948,31.2,78188.68,1.42,-0.95859,6e-05,4.49702]
[1778958439955,31.2,78188.5,1.42,-0.9586,6e-05,4.49614]
[1778958444996,31.2,78193.32,1.42,-0.95832,6e-05,4.52026]
[1778958450025,31.2,78193.23,1.42,-0.95833,6e-05,4.51968]
[1778958456067,31.2,78192.03,1.42,-0.95843,6e-05,4.50949]
[1778958461678,31.2,78190.85,1.42,-0.9585,6e-05,4.5036]
[1778958467144,31.2,78190.13,1.42,-0.95854,6e-05,4.50005]
[1778958473185,31.2,78189.79,1.42,-0.95856,6e-05,4.49843]
[1778958479228,31.2,78191.32,1.42,-0.95847,6e-05,4.5061]
[1778958484264,31.2,78191.0,1.42,-0.95849,6e-05,4.50451]
[1778958490308,31.2,78187.26,1.42,-0.9587,6e-05,4.48604]
[1778958495342,31.2,78188.04,1.42,-0.95865,6e-05,4.49009]
[1778958500376,31.2,78187.92,1.42,-0.95866,6e-05,4.48961]
[1778958505411,31.21,78184.02,1.42,-0.95887,6e-05,4.47044]
[1778958512460,31.21,78181.95,1.42,-0.95902,6e-05,4.45651]
[1778958514474,31.21,78189.41,1.42,-0.9586,6e-05,4.49369]
[1778958519512,31.21,78189.56,1.42,-0.95859,6e-05,4.49445]
[1778958524546,31.21,78190.69,1.42,-0.95853,6e-05,4.50007]
[1778958529581,31.21,78190.96,1.42,-0.95852,6e-05,4.5013]
[1778958535624,31.21,78190.51,1.42,-0.95854,6e-05,4.4989]
[1778958540658,31.21,78189.46,1.42,-0.9586,6e-05,4.49354]
[1778958545692,31.21,78187.36,1.42,-0.95872,6e-05,4.48293]
[1778958548714,31.21,78182.12,1.42,-0.95901,6e-05,4.45691]
[1778958553749,31.21,78182.83,1.42,-0.95897,6e-05,4.46056]
[1778958558787,31.21,78182.99,1.42,-0.95896,6e-05,4.46145]
[1778958563822,31.21,78183.6,1.42,-0.95893,6e-05,4.46457]
[1778958569864,31.21,78184.33,1.42,-0.95889,6e-05,4.46824]
[1778958574899,31.21,78184.75,1.42,-0.9589,6e-05,4.46625]
[1778958581948,31.21,78185.01,1.42,-0.95888,6e-05,4.4676]
[1778958588998,31.21,78185.24,1.42,-0.95887,6e-05,4.46884]
[1778958595039,31.21,78184.58,1.42,-0.9589,6e-05,4.46574]
[1778958598060,31.21,78177.0,1.42,-0.95932,6e-05,4.42843]
[1778958603097,31.21,78175.43,1.42,-0.9594,6e-05,4.42125]
[1778958609136,31.21,78177.05,1.42,-0.95931,6e-05,4.42987]
[1778958614172,31.21,78179.25,1.42,-0.95918,6e-05,4.4412]
[1778958622807,31.21,78181.19,1.42,-0.95906,6e-05,4.45156]
[1778958628270,31.21,78181.62,1.42,-0.95903,6e-05,4.45427]
[1778958633305,31.22,78185.31,1.42,-0.95886,6e-05,4.46892]
[1778958639347,31.22,78185.42,1.42,-0.95885,6e-05,4.46996]
[1778958645390,31.22,78185.61,1.42,-0.95883,6e-05,4.4714]
[1778958650425,31.22,78185.82,1.42,-0.95881,6e-05,4.47286]
[1778958655461,31.22,78185.53,1.42,-0.95882,6e-05,4.47187]
[1778958663091,31.22,78184.1,1.42,-0.95889,6e-05,4.46559]
[1778958673161,31.22,78184.56,1.42,-0.95886,6e-05,4.46879]
[1778958680635,31.22,78185.06,1.42,-0.95882,6e-05,4.4719]
[1778958685670,31.23,78186.94,1.42,-0.95871,6e-05,4.48177]
[1778958690705,31.23,78187.02,1.42,-0.9587,6e-05,4.4827]
[1778958695742,31.23,78186.55,1.42,-0.95876,6e-05,4.47688]
[1778958700775,31.23,78180.53,1.42,-0.95908,6e-05,4.44769]
[1778958701782,31.23,78173.45,1.42,-0.95947,6e-05,4.41294]
[1778958702789,31.23,78174.05,1.42,-0.95944,6e-05,4.41613]
[1778958707831,31.23,78174.28,1.42,-0.95941,6e-05,4.41845]
[1778958712859,31.24,78174.51,1.42,-0.95938,6e-05,4.42074]
[1778958718901,31.24,78174.6,1.42,-0.95936,6e-05,4.42258]
[1778958722929,31.24,78181.74,1.42,-0.95896,6e-05,4.45878]
[1778958723937,31.24,78182.41,1.42,-0.95892,6e-05,4.46228]
[1778958728975,31.24,78183.46,1.42,-0.95885,6e-05,4.46833]
[1778958734006,31.25,78182.9,1.42,-0.95887,6e-05,4.46652]
[1778958739041,31.25,78181.72,1.42,-0.95893,6e-05,4.46149]
[1778958744076,31.25,78180.88,1.42,-0.95897,6e-05,4.45814]
[1778958750119,31.25,78180.67,1.42,-0.95897,6e-05,4.45802]
[1778958755153,31.25,78179.26,1.42,-0.95907,6e-05,4.44769]
[1778958762202,31.26,78178.86,1.42,-0.95908,6e-05,4.44671]
[1778958767238,31.26,78178.42,1.42,-0.9591,6e-05,4.44527]
[1778958772273,31.26,78179.32,1.42,-0.95904,6e-05,4.45047]
[1778958777310,31.26,78179.69,1.42,-0.95901,6e-05,4.4531]
[1778958782343,31.26,78179.44,1.42,-0.95901,6e-05,4.45269]
[1778958787377,31.27,78178.91,1.42,-0.95903,6e-05,4.45088]
[1778958792420,31.27,78179.67,1.42,-0.95898,6e-05,4.45543]
[1778958795435,31.27,78184.93,1.42,-0.95869,6e-05,4.4819]
[1778958802483,31.27,78184.92,1.42,-0.95868,6e-05,4.48252]
[1778958811550,31.27,78184.73,1.42,-0.95872,6e-05,4.47805]
[1778958816587,31.27,78184.85,1.42,-0.95871,6e-05,4.47887]
[1778958821622,31.27,78185.16,1.42,-0.95869,6e-05,4.48063]
[1778958826657,31.27,78185.25,1.42,-0.95868,6e-05,4.48133]
[1778958831693,31.27,78185.81,1.42,-0.95865,6e-05,4.48438]
[1778958836727,31.27,78185.68,1.42,-0.95865,6e-05,4.48401]
[1778958841762,31.27,78185.79,1.42,-0.95864,6e-05,4.48485]
[1778958846797,31.28,78185.62,1.42,-0.95865,6e-05,4.48431]
[1778958852839,31.28,78187.69,1.42,-0.95853,6e-05,4.49489]
[1778958857877,31.28,78188.66,1.42,-0.95847,6e-05,4.49985]
[1778958862911,31.28,78189.24,1.42,-0.95844,6e-05,4.50274]
[1778958867946,31.28,78188.08,1.42,-0.95851,6e-05,4.49693]
[1778958872981,31.28,78188.03,1.42,-0.95854,6e-05,4.49253]
[1778958878016,31.28,78187.54,1.42,-0.95857,6e-05,4.49006]
[1778958884058,31.28,78187.11,1.42,-0.9586,6e-05,4.48786]
[1778958890100,31.28,78187.02,1.42,-0.9586,6e-05,4.4874]
[1778958896170,31.28,78186.96,1.42,-0.9586,6e-05,4.48718]
[1778958901204,31.28,78183.96,1.42,-0.95877,6e-05,4.47256]
[1778958907246,31.28,78185.43,1.42,-0.95868,6e-05,4.48018]
[1778958912281,31.28,78187.05,1.42,-0.95859,6e-05,4.48841]
[1778958917317,31.28,78186.93,1.42,-0.9586,6e-05,4.48793]
[1778958922352,31.28,78186.97,1.42,-0.95859,6e-05,4.48821]
[1778958927386,31.28,78186.84,1.42,-0.9586,6e-05,4.48758]
[1778958933429,31.28,78186.59,1.42,-0.95865,6e-05,4.48224]
[1778958939018,31.28,78186.61,1.42,-0.95865,6e-05,4.48234]
[1778958944506,31.28,78186.53,1.42,-0.95865,6e-05,4.48196]
[1778958949540,31.28,78187.25,1.42,-0.95861,6e-05,4.48563]
[1778958951555,31.28,78193.38,1.42,-0.95827,6e-05,4.51618]
[1778958956590,31.28,78192.04,1.42,-0.95834,6e-05,4.50929]
[1778958962633,31.28,78191.41,1.42,-0.95838,6e-05,4.50583]
[1778958967667,31.28,78190.58,1.42,-0.95843,6e-05,4.50138]
[1778958975727,31.28,78190.13,1.42,-0.95847,6e-05,4.49855]
[1778958980763,31.27,78189.3,1.42,-0.95852,6e-05,4.49402]
[1778958985796,31.27,78188.8,1.42,-0.95855,6e-05,4.49112]
[1778958990833,31.27,78188.31,1.42,-0.95858,6e-05,4.48824]
[1778958995866,31.27,78187.36,1.42,-0.95867,6e-05,4.47898]
[1778959000901,31.27,78187.6,1.42,-0.95867,6e-05,4.47973]
[1778959007951,31.27,78187.51,1.42,-0.95868,6e-05,4.47864]
[1778959012985,31.27,78186.73,1.42,-0.95873,6e-05,4.47429]
[1778959020036,31.27,78184.98,1.42,-0.95883,6e-05,4.46501]
[1778959029648,31.26,78184.62,1.42,-0.95886,6e-05,4.46249]
[1778959035140,31.26,78185.2,1.42,-0.95883,6e-05,4.46499]
[1778959040725,31.26,78185.34,1.42,-0.95883,6e-05,4.46521]
[1778959049237,31.26,78185.34,1.42,-0.95884,6e-05,4.4646]
[1778959054275,31.26,78185.65,1.42,-0.95886,6e-05,4.46164]
[1778959060319,31.26,78185.82,1.42,-0.95885,6e-05,4.46205]
[1778959065354,31.26,78185.86,1.42,-0.95886,6e-05,4.46189]
[1778959067369,31.26,78178.21,1.42,-0.95928,6e-05,4.42399]
[1778959072403,31.26,78176.64,1.42,-0.95937,6e-05,4.41636]
[1778959077438,31.26,78177.63,1.42,-0.95931,6e-05,4.42135]
[1778959082476,31.26,78179.36,1.42,-0.95922,6e-05,4.42996]
[1778959087508,31.26,78179.92,1.42,-0.95918,6e-05,4.43278]
[1778959096574,31.26,78180.37,1.42,-0.95916,6e-05,4.4351]
[1778959098589,31.26,78190.74,1.42,-0.95858,6e-05,4.4865]
[1778959099606,31.26,78195.19,1.42,-0.95833,6e-05,4.50862]
[1778959105637,31.26,78192.95,1.42,-0.95846,6e-05,4.49691]
[1778959107651,31.26,78187.56,1.42,-0.95877,6e-05,4.46997]
[1778959112688,31.26,78189.3,1.42,-0.95871,6e-05,4.47436]
[1778959117722,31.26,78187.87,1.42,-0.95879,6e-05,4.4672]
[1778959122758,31.26,78190.54,1.42,-0.95864,6e-05,4.48049]
[1778959127792,31.26,78191.88,1.42,-0.95856,6e-05,4.48715]
[1778959132827,31.26,78193.5,1.42,-0.95847,6e-05,4.49521]
[1778959137862,31.26,78194.72,1.42,-0.9584,6e-05,4.50128]
[1778959142898,31.26,78195.6,1.42,-0.95835,6e-05,4.50566]
[1778959148940,31.26,78195.99,1.42,-0.95833,6e-05,4.50757]
[1778959153975,31.26,78197.17,1.42,-0.95827,6e-05,4.51345]
[1778959160018,31.26,78197.03,1.42,-0.95827,6e-05,4.51276]
[1778959165058,31.26,78196.67,1.42,-0.95829,6e-05,4.51103]
[1778959168079,31.26,78203.5,1.42,-0.95791,6e-05,4.54524]
[1778959170093,31.26,78207.14,1.42,-0.9577,6e-05,4.56343]
[1778959175128,31.26,78203.16,1.42,-0.95797,6e-05,4.53897]
[1778959180164,31.26,78200.75,1.42,-0.9581,6e-05,4.52667]
[1778959185198,31.26,78200.96,1.42,-0.9581,6e-05,4.52745]
[1778959190233,31.25,78199.56,1.42,-0.95818,6e-05,4.52021]
[1778959195269,31.25,78195.92,1.42,-0.95838,6e-05,4.50189]
[1778959200306,31.25,78194.32,1.42,-0.95848,6e-05,4.49386]
[1778959205342,31.25,78192.58,1.42,-0.95857,6e-05,4.48518]
[1778959210378,31.25,78193.49,1.42,-0.95852,6e-05,4.48965]
[1778959215410,31.25,78195.15,1.42,-0.95843,6e-05,4.49781]
[1778959220446,31.25,78195.79,1.42,-0.9584,6e-05,4.50085]
[1778959226488,31.25,78196.45,1.42,-0.95836,6e-05,4.50391]
[1778959231529,31.25,78196.63,1.42,-0.95839,6e-05,4.50039]
[1778959237567,31.25,78195.21,1.42,-0.95847,6e-05,4.493]
[1778959242600,31.25,78193.79,1.42,-0.95856,6e-05,4.48565]
[1778959247637,31.25,78193.14,1.42,-0.9586,6e-05,4.48212]
[1778959252670,31.25,78192.08,1.42,-0.95866,6e-05,4.47652]
[1778959257709,31.25,78191.36,1.42,-0.9587,6e-05,4.47261]
[1778959263280,31.25,78191.07,1.42,-0.95872,6e-05,4.47081]
[1778959273407,31.25,78190.33,1.42,-0.95877,6e-05,4.46657]
[1778959283477,31.25,78193.18,1.42,-0.95862,6e-05,4.48023]
[1778959293547,31.25,78193.97,1.42,-0.95861,6e-05,4.4798]
[1778959299999,31.25,78195.61,1.42,-0.95852,6e-05,4.48795]
[1778959307055,31.25,78197.04,1.42,-0.95844,6e-05,4.49524]
[1778959308060,31.25,78191.75,1.42,-0.95873,6e-05,4.46894]
[1778959309066,31.25,78186.81,1.42,-0.95901,6e-05,4.44451]
[1778959314102,31.25,78185.9,1.42,-0.95905,6e-05,4.44054]
[1778959322157,31.25,78185.68,1.42,-0.95906,6e-05,4.44024]
[1778959327192,31.25,78183.95,1.42,-0.95915,6e-05,4.43212]
[1778959332227,31.25,78184.45,1.42,-0.95911,6e-05,4.43506]
[1778959342297,31.25,78184.17,1.42,-0.95912,6e-05,4.43449]
[1778959347333,31.25,78185.04,1.42,-0.95907,6e-05,4.43916]
[1778959352367,31.25,78182.96,1.42,-0.95922,6e-05,4.42514]
[1778959357403,31.26,78183.63,1.42,-0.95917,6e-05,4.42885]
[1778959362437,31.26,78183.92,1.42,-0.95915,6e-05,4.43066]
[1778959368479,31.26,78184.04,1.42,-0.95914,6e-05,4.43169]
[1778959373515,31.26,78185.19,1.42,-0.95907,6e-05,4.43771]
[1778959378553,31.26,78184.92,1.42,-0.95909,6e-05,4.43668]
[1778959381573,31.26,78179.01,1.42,-0.95941,6e-05,4.40773]
[1778959382580,31.26,78172.33,1.42,-0.95978,5e-05,4.37505]
[1778959383588,31.26,78171.91,1.42,-0.9598,5e-05,4.37316]
[1778959388622,31.26,78172.64,1.42,-0.95975,5e-05,4.37762]
[1778959393657,31.26,78175.56,1.42,-0.95958,6e-05,4.39287]
[1778959398699,31.27,78177.51,1.42,-0.95946,6e-05,4.40352]
[1778959403730,31.27,78175.63,1.42,-0.95955,6e-05,4.39514]
[1778959408765,31.27,78171.92,1.42,-0.95974,5e-05,4.37785]
[1778959413800,31.27,78170.17,1.42,-0.95986,5e-05,4.36618]
[1778959418837,31.28,78170.82,1.42,-0.95982,5e-05,4.37036]
[1778959423870,31.28,78172.03,1.42,-0.95974,5e-05,4.37722]
[1778959428905,31.28,78176.77,1.42,-0.95947,6e-05,4.40132]
[1778959432933,31.28,78182.1,1.42,-0.95917,6e-05,4.42806]
[1778959437968,31.28,78183.8,1.42,-0.95907,6e-05,4.43698]
[1778959443003,31.28,78184.34,1.42,-0.95903,6e-05,4.44011]
[1778959448037,31.28,78183.92,1.42,-0.95905,6e-05,4.43846]
[1778959453073,31.28,78184.86,1.42,-0.959,6e-05,4.44355]
[1778959458108,31.29,78185.02,1.42,-0.95898,6e-05,4.44482]
[1778959463146,31.29,78185.5,1.42,-0.95895,6e-05,4.4477]
[1778959468180,31.29,78185.6,1.42,-0.95894,6e-05,4.44872]
[1778959473217,31.29,78186.57,1.42,-0.95891,6e-05,4.44997]
[1778959478251,31.29,78189.16,1.42,-0.95876,6e-05,4.46339]
[1778959483287,31.29,78188.94,1.42,-0.95877,6e-05,4.46277]
[1778959488320,31.29,78190.52,1.42,-0.95867,6e-05,4.4711]
[1778959490334,31.29,78198.69,1.42,-0.95821,6e-05,4.51191]
[1778959495370,31.29,78197.26,1.42,-0.95829,6e-05,4.50481]
[1778959500406,31.29,78195.11,1.42,-0.95841,6e-05,4.4942]
[1778959505440,31.29,78193.12,1.42,-0.95852,6e-05,4.48449]
[1778959514505,31.3,78191.35,1.42,-0.95862,6e-05,4.47618]
[1778959519539,31.3,78190.0,1.42,-0.95869,6e-05,4.46977]
[1778959524574,31.3,78188.94,1.42,-0.95875,6e-05,4.46474]
[1778959529611,31.3,78188.36,1.42,-0.95878,6e-05,4.46205]
[1778959534646,31.3,78187.73,1.42,-0.95884,6e-05,4.45499]
[1778959540689,31.3,78187.31,1.42,-0.95887,6e-05,4.45308]
[1778959550758,31.3,78187.09,1.42,-0.95888,6e-05,4.45223]
[1778959556800,31.3,78191.26,1.42,-0.95864,6e-05,4.47304]
[1778959562846,31.3,78190.59,1.42,-0.95868,6e-05,4.46959]
[1778959567880,31.3,78189.91,1.42,-0.95872,6e-05,4.46606]
[1778959575517,31.3,78189.7,1.42,-0.95873,6e-05,4.4647]
[1778959580969,31.3,78188.95,1.42,-0.95878,6e-05,4.46068]
[1778959586006,31.3,78188.23,1.42,-0.95882,6e-05,4.45683]
[1778959592046,31.29,78188.04,1.42,-0.95887,6e-05,4.45142]
[1778959599095,31.29,78188.1,1.42,-0.95888,6e-05,4.45128]
[1778959604130,31.29,78188.3,1.42,-0.95887,6e-05,4.45193]
[1778959610173,31.29,78188.13,1.42,-0.95888,6e-05,4.45061]
[1778959615798,31.29,78187.78,1.42,-0.95891,6e-05,4.44846]
[1778959621249,31.29,78187.56,1.42,-0.95893,6e-05,4.44686]
[1778959626284,31.29,78187.21,1.42,-0.95895,6e-05,4.44467]
[1778959631320,31.29,78189.12,1.42,-0.95885,6e-05,4.45362]
[1778959636354,31.29,78192.43,1.42,-0.95867,6e-05,4.46944]
[1778959641390,31.28,78193.86,1.42,-0.9586,6e-05,4.47585]
[1778959647431,31.28,78194.92,1.42,-0.95855,6e-05,4.48026]
[1778959652467,31.28,78197.23,1.42,-0.95846,6e-05,4.48692]
[1778959657502,31.28,78202.29,1.42,-0.95819,6e-05,4.51141]
[1778959663544,31.28,78206.33,1.42,-0.95797,6e-05,4.53071]
[1778959668579,31.28,78206.88,1.42,-0.95794,6e-05,4.53273]
[1778959673614,31.27,78207.09,1.42,-0.95794,6e-05,4.53306]
[1778959680664,31.27,78207.73,1.42,-0.95792,6e-05,4.5353]
[1778959685699,31.27,78212.84,1.42,-0.95763,6e-05,4.56033]
[1778959690734,31.27,78213.42,1.42,-0.95761,6e-05,4.56264]
[1778959696359,31.27,78212.96,1.42,-0.95764,6e-05,4.55961]
[1778959704835,31.27,78211.39,1.42,-0.95774,6e-05,4.55078]
[1778959709871,31.26,78211.02,1.42,-0.95777,6e-05,4.54833]
[1778959715912,31.26,78210.98,1.42,-0.95781,6e-05,4.54327]
[1778959720947,31.26,78210.09,1.42,-0.95787,6e-05,4.53826]
[1778959725983,31.26,78213.73,1.42,-0.95767,6e-05,4.55602]
[1778959734037,31.26,78216.65,1.42,-0.95751,6e-05,4.56981]
[1778959740083,31.26,78219.97,1.42,-0.95733,6e-05,4.58597]
[1778959745119,31.26,78218.16,1.42,-0.95744,6e-05,4.57633]
[1778959750154,31.25,78218.08,1.42,-0.95745,6e-05,4.57542]
[1778959752166,31.25,78224.0,1.42,-0.95711,6e-05,4.60511]
[1778959757201,31.25,78229.85,1.42,-0.95678,6e-05,4.63409]
[1778959759215,31.25,78235.23,1.42,-0.95647,6e-05,4.66117]
[1778959760223,31.25,78241.58,1.42,-0.9561,6e-05,4.69346]
[1778959763244,31.25,78246.6,1.42,-0.95582,6e-05,4.71847]
[1778959768278,31.25,78246.16,1.42,-0.95586,6e-05,4.71473]
[1778959770292,31.24,78242.28,1.42,-0.95609,6e-05,4.69424]
[1778959775327,31.24,78243.08,1.42,-0.9561,6e-05,4.69287]
[1778959781369,31.24,78244.91,1.42,-0.95601,6e-05,4.70071]
[1778959786997,31.23,78234.94,1.42,-0.95661,6e-05,4.6483]
[1778959788419,31.23,78234.39,1.42,-0.95665,6e-05,4.6451]
[1778959793453,31.23,78235.78,1.42,-0.95657,6e-05,4.65143]
[1778959798488,31.23,78235.56,1.42,-0.95659,6e-05,4.64964]
[1778959804530,31.23,78232.62,1.42,-0.95677,6e-05,4.63395]
[1778959809566,31.23,78229.0,1.42,-0.95699,6e-05,4.61499]
[1778959811582,31.23,78223.1,1.42,-0.95733,6e-05,4.58488]
[1778959813595,31.23,78220.53,1.42,-0.95748,6e-05,4.57179]
[1778959820643,31.23,78219.96,1.42,-0.95752,6e-05,4.5687]
[1778959827284,31.23,78218.11,1.42,-0.95762,6e-05,4.5593]
[1778959832736,31.23,78218.11,1.42,-0.95766,6e-05,4.55511]
[1778959837775,31.23,78217.25,1.42,-0.95771,6e-05,4.55084]
[1778959843815,31.23,78216.44,1.42,-0.95775,6e-05,4.5469]
[1778959853885,31.23,78216.25,1.42,-0.95776,6e-05,4.54622]
[1778959859927,31.23,78215.99,1.42,-0.95777,6e-05,4.54511]
[1778959867564,31.23,78216.06,1.42,-0.95777,6e-05,4.54572]
[1778959873019,31.23,78214.65,1.42,-0.95784,6e-05,4.5388]
[1778959880071,31.23,78212.52,1.42,-0.95796,6e-05,4.52841]
[1778959885103,31.23,78211.46,1.42,-0.95802,6e-05,4.52327]
[1778959890140,31.23,78214.81,1.42,-0.95783,6e-05,4.54027]
[1778959893161,31.23,78218.81,1.42,-0.95764,6e-05,4.5562]
[1778959898198,31.23,78216.14,1.42,-0.95779,6e-05,4.54265]
[1778959903230,31.23,78216.74,1.42,-0.95776,6e-05,4.54558]
[1778959909273,31.23,78216.72,1.42,-0.95776,6e-05,4.54532]
[1778959917915,31.23,78216.15,1.42,-0.95779,6e-05,4.54221]
[1778959928411,31.23,78215.99,1.42,-0.95781,6e-05,4.54102]
[1778959933443,31.23,78215.69,1.42,-0.95783,6e-05,4.53932]
[1778959938057,31.23,78207.59,1.42,-0.95829,6e-05,4.49855]
[1778959939486,31.23,78204.9,1.42,-0.95844,6e-05,4.48514]
[1778959948127,31.23,78203.79,1.42,-0.9585,6e-05,4.48]
[1778959953583,31.23,78203.31,1.42,-0.95856,6e-05,4.47374]
[1778959958618,31.23,78206.59,1.42,-0.95837,6e-05,4.49033]
[1778959964663,31.23,78206.72,1.42,-0.95836,6e-05,4.49118]
[1778959970703,31.23,78206.54,1.42,-0.95837,6e-05,4.49053]
[1778959978340,31.23,78207.96,1.42,-0.95828,6e-05,4.49804]
[1778959985807,31.23,78207.71,1.42,-0.95829,6e-05,4.49713]
[1778959990842,31.23,78207.35,1.42,-0.95831,6e-05,4.49555]
[1778959995877,31.23,78210.95,1.42,-0.95811,6e-05,4.51379]
[1778960000914,31.23,78213.6,1.42,-0.95795,6e-05,4.52727]
[1778960008550,31.23,78215.26,1.42,-0.95785,6e-05,4.53592]
[1778960014005,31.23,78220.29,1.42,-0.9576,6e-05,4.55727]
[1778960019043,31.24,78221.76,1.42,-0.95751,6e-05,4.56495]
[1778960024077,31.24,78223.37,1.42,-0.95742,6e-05,4.57333]
[1778960029111,31.24,78225.24,1.42,-0.95731,6e-05,4.58297]
[1778960034150,31.24,78226.47,1.42,-0.95724,6e-05,4.58933]
[1778960039183,31.24,78227.45,1.42,-0.95718,6e-05,4.59439]
[1778960044218,31.24,78226.73,1.42,-0.95722,6e-05,4.59082]
[1778960049251,31.24,78226.71,1.42,-0.95722,6e-05,4.59082]
[1778960058900,31.24,78228.55,1.42,-0.95711,6e-05,4.60039]
[1778960066371,31.24,78229.06,1.42,-0.95707,6e-05,4.60372]
[1778960071407,31.24,78228.48,1.42,-0.95714,6e-05,4.59672]
[1778960076442,31.24,78227.68,1.42,-0.95718,6e-05,4.59276]
[1778960081476,31.24,78225.98,1.42,-0.95728,6e-05,4.58424]
[1778960086511,31.24,78224.12,1.42,-0.95738,6e-05,4.57585]
[1778960091546,31.24,78221.78,1.42,-0.9575,6e-05,4.56499]
[1778960095575,31.24,78227.0,1.42,-0.9572,6e-05,4.59128]
[1778960098595,31.24,78236.72,1.42,-0.95664,6e-05,4.64065]
[1778960101616,31.24,78241.9,1.42,-0.95633,6e-05,4.66736]
[1778960106650,31.24,78244.79,1.42,-0.95617,6e-05,4.68134]
[1778960111688,31.24,78246.77,1.42,-0.95606,6e-05,4.69067]
[1778960114708,31.24,78253.37,1.42,-0.95568,6e-05,4.72436]
[1778960119742,31.24,78249.15,1.42,-0.95592,6e-05,4.70323]
[1778960124779,31.24,78255.0,1.42,-0.95558,6e-05,4.73313]
[1778960129813,31.24,78259.37,1.42,-0.95533,6e-05,4.75428]
[1778960132837,31.24,78254.26,1.42,-0.95568,6e-05,4.72336]
[1778960134849,31.24,78248.37,1.42,-0.95603,6e-05,4.69251]
[1778960136863,31.24,78242.83,1.42,-0.95636,6e-05,4.66366]
[1778960139462,31.23,78236.13,1.42,-0.95676,6e-05,4.62913]
[1778960144920,31.23,78230.72,1.42,-0.95708,6e-05,4.60086]
[1778960149954,31.23,78227.57,1.42,-0.95727,6e-05,4.58428]
[1778960154989,31.23,78223.05,1.42,-0.95754,6e-05,4.56077]
[1778960161032,31.23,78221.09,1.42,-0.95766,6e-05,4.55016]
[1778960166066,31.23,78219.29,1.42,-0.95777,6e-05,4.54046]
[1778960177143,31.22,78216.58,1.42,-0.95794,6e-05,4.52543]
[1778960182179,31.22,78215.76,1.42,-0.95799,6e-05,4.52064]
[1778960184192,31.22,78210.13,1.42,-0.95832,6e-05,4.4922]
[1778960187214,31.22,78215.9,1.42,-0.95799,6e-05,4.52085]
[1778960192250,31.22,78218.84,1.42,-0.95787,6e-05,4.53093]
[1778960197286,31.22,78220.82,1.42,-0.95776,6e-05,4.54041]
[1778960202393,31.22,78222.4,1.42,-0.95767,6e-05,4.54792]
[1778960208434,31.22,78224.43,1.42,-0.95756,6e-05,4.55765]
[1778960213470,31.22,78223.52,1.42,-0.95762,6e-05,4.55264]
[1778960218504,31.21,78222.65,1.42,-0.95768,6e-05,4.54776]
[1778960223539,31.21,78223.64,1.42,-0.95762,6e-05,4.55234]
[1778960228574,31.21,78225.82,1.42,-0.9575,6e-05,4.56295]
[1778960231596,31.21,78231.05,1.42,-0.9572,6e-05,4.58913]
[1778960233611,31.21,78236.96,1.42,-0.95687,6e-05,4.61884]
[1778960238644,31.21,78236.7,1.42,-0.95689,6e-05,4.61664]
[1778960243679,31.21,78236.76,1.42,-0.9569,6e-05,4.61611]
[1778960248714,31.21,78240.35,1.42,-0.9567,6e-05,4.63353]
[1778960253749,31.2,78241.96,1.42,-0.95665,6e-05,4.63658]
[1778960260317,31.2,78242.83,1.42,-0.95661,6e-05,4.63993]
[1778960265833,31.2,78240.74,1.42,-0.95675,6e-05,4.62821]
[1778960270871,31.2,78240.75,1.42,-0.95676,6e-05,4.62752]
[1778960275904,31.19,78241.57,1.42,-0.95672,6e-05,4.63095]
[1778960280939,31.19,78242.22,1.42,-0.95669,6e-05,4.6335]
[1778960285974,31.19,78243.2,1.42,-0.95664,6e-05,4.63774]
[1778960291012,31.19,78243.38,1.42,-0.95664,6e-05,4.63791]
[1778960296043,31.19,78244.19,1.42,-0.9566,6e-05,4.64133]
[1778960301081,31.19,78245.18,1.42,-0.95655,6e-05,4.64569]
[1778960303094,31.19,78250.15,1.42,-0.95626,6e-05,4.67084]
[1778960308130,31.18,78248.37,1.42,-0.95638,6e-05,4.66074]
[1778960313164,31.18,78248.59,1.42,-0.95641,6e-05,4.65663]
[1778960318199,31.18,78248.12,1.42,-0.95645,6e-05,4.65317]
[1778960323238,31.18,78248.77,1.42,-0.95643,6e-05,4.65538]
[1778960329277,31.17,78247.98,1.42,-0.95649,6e-05,4.64996]
[1778960336326,31.17,78247.53,1.42,-0.95653,6e-05,4.64604]
[1778960341361,31.17,78247.32,1.42,-0.95656,6e-05,4.64379]
[1778960343375,31.17,78239.31,1.42,-0.95703,6e-05,4.60246]
[1778960349417,31.16,78240.45,1.42,-0.95698,6e-05,4.60724]
[1778960354452,31.16,78241.33,1.42,-0.95694,6e-05,4.6109]
[1778960359487,31.16,78241.99,1.42,-0.95691,6e-05,4.61344]
[1778960366536,31.16,78242.33,1.42,-0.9569,6e-05,4.61404]
[1778960371572,31.16,78243.18,1.42,-0.9569,6e-05,4.61338]
[1778960376608,31.15,78243.56,1.42,-0.95688,6e-05,4.61456]
[1778960386682,31.15,78243.69,1.42,-0.95689,6e-05,4.61364]
[1778960391716,31.15,78244.52,1.42,-0.95685,6e-05,4.61719]
[1778960396750,31.15,78244.56,1.42,-0.95686,6e-05,4.61674]
[1778960401785,31.15,78244.66,1.42,-0.95686,6e-05,4.61664]
[1778960406821,31.14,78243.79,1.42,-0.95692,6e-05,4.61165]
[1778960411859,31.14,78244.14,1.42,-0.9569,6e-05,4.61291]
[1778960417898,31.14,78244.37,1.42,-0.9569,6e-05,4.61347]
[1778960418905,31.14,78238.81,1.42,-0.95722,6e-05,4.58509]
[1778960423940,31.14,78235.11,1.42,-0.95744,6e-05,4.56611]
[1778960428975,31.14,78234.35,1.42,-0.95748,6e-05,4.56208]
[1778960437034,31.14,78236.06,1.42,-0.95742,6e-05,4.56633]
[1778960442066,31.14,78235.01,1.42,-0.95748,6e-05,4.56098]
[1778960447101,31.14,78235.37,1.42,-0.95746,6e-05,4.56279]
[1778960452137,31.14,78230.87,1.42,-0.95772,6e-05,4.54001]
[1778960457171,31.14,78228.69,1.42,-0.95785,6e-05,4.52914]
[1778960463213,31.14,78225.54,1.42,-0.95802,6e-05,4.51352]
[1778960471798,31.14,78224.22,1.42,-0.95809,6e-05,4.50743]
[1778960478319,31.14,78223.87,1.42,-0.95811,6e-05,4.50613]
[1778960483355,31.14,78221.14,1.42,-0.95826,6e-05,4.49289]
[1778960485368,31.14,78215.92,1.42,-0.95855,6e-05,4.46698]
[1778960490404,31.15,78213.45,1.42,-0.95868,6e-05,4.45536]
[1778960502010,31.15,78212.42,1.42,-0.95876,6e-05,4.44786]
[1778960507522,31.15,78210.67,1.42,-0.95885,6e-05,4.43988]
[1778960512556,31.15,78207.63,1.42,-0.95901,6e-05,4.42557]
[1778960517593,31.16,78214.38,1.42,-0.95862,6e-05,4.45999]
[1778960522627,31.16,78219.22,1.42,-0.95834,6e-05,4.48483]
[1778960527662,31.16,78224.43,1.42,-0.95803,6e-05,4.51165]
[1778960532697,31.16,78227.25,1.42,-0.95786,6e-05,4.52649]
[1778960537733,31.16,78229.95,1.42,-0.9577,6e-05,4.54077]
[1778960542770,31.16,78231.52,1.42,-0.9576,6e-05,4.54936]
[1778960547802,31.17,78229.11,1.42,-0.95773,6e-05,4.53787]
[1778960552837,31.17,78225.84,1.42,-0.95795,6e-05,4.51789]
[1778960557873,31.17,78222.55,1.42,-0.95813,6e-05,4.50226]
[1778960566935,31.17,78222.3,1.42,-0.95813,6e-05,4.50235]
[1778960571970,31.17,78226.67,1.42,-0.95787,6e-05,4.52507]
[1778960578013,31.18,78229.61,1.42,-0.95769,6e-05,4.54079]
[1778960583050,31.18,78232.48,1.42,-0.95751,6e-05,4.55603]
[1778960588082,31.18,78234.33,1.42,-0.9574,6e-05,4.56614]
[1778960595131,31.18,78236.04,1.42,-0.95729,6e-05,4.57582]
[1778960602752,31.18,78234.18,1.42,-0.95738,6e-05,4.5674]
[1778960606208,31.18,78228.96,1.42,-0.95768,6e-05,4.5416]
[1778960612821,31.19,78226.76,1.42,-0.95783,6e-05,4.52721]
[1778960619300,31.19,78222.38,1.42,-0.95807,6e-05,4.50619]
[1778960624335,31.19,78223.34,1.42,-0.95801,6e-05,4.51168]
[1778960632976,31.19,78226.83,1.42,-0.9578,6e-05,4.53033]
[1778960638432,31.19,78230.73,1.42,-0.95756,6e-05,4.55059]
[1778960643467,31.2,78233.82,1.42,-0.95738,6e-05,4.56677]
[1778960649510,31.2,78234.53,1.42,-0.95733,6e-05,4.57099]
[1778960658577,31.2,78238.15,1.42,-0.95711,6e-05,4.59021]
[1778960668644,31.2,78239.47,1.42,-0.95702,6e-05,4.59779]
[1778960673682,31.2,78241.2,1.42,-0.95696,6e-05,4.60283]
[1778960678718,31.2,78239.97,1.42,-0.95702,6e-05,4.59709]
[1778960683753,31.2,78238.28,1.42,-0.95711,6e-05,4.58908]
[1778960688788,31.21,78238.28,1.42,-0.95711,6e-05,4.58964]
[1778960693823,31.21,78239.51,1.42,-0.95703,6e-05,4.59646]
[1778960698858,31.21,78240.21,1.42,-0.95698,6e-05,4.60057]
[1778960703893,31.21,78241.36,1.42,-0.95691,6e-05,4.60695]
[1778960708928,31.21,78243.5,1.42,-0.95678,6e-05,4.6183]
[1778960714970,31.21,78243.76,1.42,-0.95676,6e-05,4.62009]
[1778960720010,31.21,78243.83,1.42,-0.95675,6e-05,4.62087]
[1778960725041,31.21,78244.05,1.42,-0.95673,6e-05,4.62226]
[1778960730075,31.21,78243.28,1.42,-0.95677,6e-05,4.61873]
[1778960735110,31.22,78245.05,1.42,-0.9567,6e-05,4.62389]
[1778960740145,31.22,78245.67,1.42,-0.95666,6e-05,4.62733]
[1778960747194,31.22,78243.81,1.42,-0.95677,6e-05,4.61821]
[1778960750215,31.22,78238.72,1.42,-0.95706,6e-05,4.59253]
[1778960754245,31.22,78231.48,1.42,-0.95748,6e-05,4.55619]
[1778960760293,31.22,78228.01,1.42,-0.95767,6e-05,4.5393]
[1778960768351,31.22,78224.09,1.42,-0.95788,6e-05,4.52044]
[1778960772956,31.22,78218.28,1.42,-0.95821,6e-05,4.49175]
[1778960778424,31.22,78216.77,1.42,-0.95829,6e-05,4.48491]
[1778960783457,31.23,78215.2,1.42,-0.95837,6e-05,4.47761]
[1778960788492,31.23,78213.25,1.42,-0.95847,6e-05,4.46842]
[1778960793528,31.23,78210.85,1.42,-0.95864,6e-05,4.45285]
[1778960798562,31.23,78209.06,1.42,-0.95873,6e-05,4.44455]
[1778960803597,31.23,78208.22,1.42,-0.95877,6e-05,4.44105]
[1778960811665,31.23,78210.2,1.42,-0.95865,6e-05,4.45194]
[1778960817707,31.23,78212.55,1.42,-0.95851,6e-05,4.46442]
[1778960823307,31.24,78215.11,1.42,-0.95835,6e-05,4.47796]
[1778960828784,31.24,78219.13,1.42,-0.95812,6e-05,4.49855]
[1778960833819,31.24,78220.32,1.42,-0.95805,6e-05,4.50498]
[1778960838856,31.24,78222.44,1.42,-0.95792,6e-05,4.51607]
[1778960843891,31.24,78223.69,1.42,-0.95784,6e-05,4.52273]
[1778960848926,31.24,78226.09,1.42,-0.9577,6e-05,4.53511]
[1778960853961,31.24,78226.19,1.42,-0.95773,6e-05,4.5317]
[1778960858996,31.24,78225.65,1.42,-0.95776,6e-05,4.52927]
[1778960864032,31.24,78225.54,1.42,-0.95776,6e-05,4.52903]
[1778960869078,31.24,78227.4,1.42,-0.95765,6e-05,4.53871]
[1778960874102,31.24,78230.46,1.42,-0.95747,6e-05,4.55444]
[1778960879137,31.25,78232.49,1.42,-0.95735,6e-05,4.56499]
[1778960884172,31.25,78233.74,1.42,-0.95727,6e-05,4.57166]
[1778960889207,31.25,78232.58,1.42,-0.95734,6e-05,4.56611]
[1778960894242,31.25,78231.82,1.42,-0.95738,6e-05,4.56262]
[1778960899276,31.25,78231.32,1.42,-0.9574,6e-05,4.5605]
[1778960904313,31.25,78233.74,1.42,-0.95726,6e-05,4.57316]
[1778960909347,31.25,78239.2,1.42,-0.95694,6e-05,4.60097]
[1778960914383,31.25,78238.71,1.42,-0.957,6e-05,4.59435]
[1778960919417,31.25,78240.81,1.42,-0.95688,6e-05,4.60508]
[1778960928480,31.25,78241.52,1.42,-0.95684,6e-05,4.60871]
[1778960933518,31.25,78243.13,1.42,-0.95675,6e-05,4.61685]
[1778960935529,31.25,78253.58,1.42,-0.95613,6e-05,4.67025]
[1778960936539,31.25,78255.52,1.42,-0.95602,6e-05,4.68011]
[1778960938550,31.25,78260.49,1.42,-0.95573,6e-05,4.70542]
[1778960943141,31.25,78261.97,1.42,-0.95565,6e-05,4.7123]
[1778960947613,31.24,78261.5,1.42,-0.95569,6e-05,4.70877]
[1778960953214,31.24,78259.17,1.42,-0.95584,6e-05,4.69555]
[1778960958693,31.24,78257.71,1.42,-0.95594,6e-05,4.68654]
[1778960964734,31.24,78256.32,1.42,-0.95604,6e-05,4.67789]
[1778960969769,31.23,78254.07,1.42,-0.95619,6e-05,4.66511]
[1778960974804,31.23,78252.57,1.42,-0.95633,6e-05,4.65197]
[1778960975811,31.23,78245.95,1.42,-0.95672,6e-05,4.61789]
[1778960978832,31.23,78245.26,1.42,-0.95677,6e-05,4.61382]
[1778960983867,31.23,78245.39,1.42,-0.95677,6e-05,4.61357]
[1778960988902,31.22,78245.64,1.42,-0.95677,6e-05,4.61391]
[1778960993937,31.22,78245.84,1.42,-0.95677,6e-05,4.61396]
[1778961001994,31.22,78244.59,1.42,-0.95686,6e-05,4.60602]
[1778961007032,31.22,78249.28,1.42,-0.9566,6e-05,4.62886]
[1778961012067,31.21,78250.39,1.42,-0.95655,6e-05,4.63331]
[1778961017102,31.21,78250.48,1.42,-0.95656,6e-05,4.63256]
[1778961022137,31.21,78249.84,1.42,-0.95661,6e-05,4.62806]
[1778961027172,31.2,78249.72,1.42,-0.95663,6e-05,4.62623]
[1778961032214,31.2,78248.8,1.42,-0.95673,6e-05,4.61612]
[1778961037250,31.2,78248.24,1.42,-0.95678,6e-05,4.61213]
[1778961042284,31.2,78248.76,1.42,-0.95676,6e-05,4.61366]
[1778961047319,31.19,78250.27,1.42,-0.95669,6e-05,4.6202]
[1778961052354,31.19,78249.17,1.42,-0.95676,6e-05,4.61342]
[1778961057390,31.19,78248.53,1.42,-0.95682,6e-05,4.60881]
[1778961062426,31.19,78247.92,1.42,-0.95687,6e-05,4.60462]
[1778961068466,31.18,78247.63,1.42,-0.9569,6e-05,4.60187]
[1778961073503,31.18,78239.12,1.42,-0.9574,6e-05,4.55766]
[1778961074510,31.18,78233.67,1.42,-0.95772,6e-05,4.53001]
[1778961075515,31.18,78228.47,1.42,-0.95802,6e-05,4.50378]
[1778961080552,31.18,78228.92,1.42,-0.958,6e-05,4.50571]
[1778961082566,31.18,78222.8,1.42,-0.95835,6e-05,4.47493]
[1778961083574,31.18,78216.57,1.42,-0.9587,6e-05,4.44387]
[1778961088607,31.18,78221.15,1.42,-0.95844,6e-05,4.46689]
[1778961093640,31.18,78222.45,1.42,-0.9584,6e-05,4.46935]
[1778961098678,31.18,78225.24,1.42,-0.95824,6e-05,4.48345]
[1778961110759,31.18,78227.36,1.42,-0.95811,6e-05,4.49443]
[1778961113343,31.18,78232.52,1.42,-0.95782,6e-05,4.52045]
[1778961120832,31.18,78234.89,1.42,-0.95768,6e-05,4.53283]
[1778961125876,31.18,78234.12,1.42,-0.95772,6e-05,4.5293]
[1778961128978,31.18,78228.95,1.42,-0.95801,6e-05,4.50361]
[1778961134013,31.19,78226.13,1.42,-0.95816,6e-05,4.49008]
[1778961139047,31.19,78225.21,1.42,-0.95821,6e-05,4.4861]
[1778961148110,31.19,78223.4,1.42,-0.9583,6e-05,4.47814]
[1778961153623,31.19,78224.94,1.42,-0.95824,6e-05,4.48244]
[1778961159187,31.19,78227.23,1.42,-0.9581,6e-05,4.49463]
[1778961165230,31.19,78229.48,1.42,-0.95796,6e-05,4.50677]
[1778961170266,31.2,78232.37,1.42,-0.95779,6e-05,4.52197]
[1778961178321,31.2,78233.25,1.42,-0.95773,6e-05,4.52735]
[1778961183355,31.2,78229.97,1.42,-0.95791,6e-05,4.5114]
[1778961189398,31.2,78226.52,1.42,-0.95809,6e-05,4.49497]
[1778961194433,31.2,78222.4,1.42,-0.95832,6e-05,4.47511]
[1778961200475,31.21,78218.58,1.42,-0.95853,6e-05,4.45698]
[1778961205512,31.21,78213.59,1.42,-0.9588,6e-05,4.43308]
[1778961210545,31.21,78207.01,1.42,-0.95916,6e-05,4.40139]
[1778961215580,31.21,78205.49,1.42,-0.95926,6e-05,4.39088]
[1778961221622,31.22,78203.47,1.42,-0.95936,6e-05,4.38234]
[1778961226657,31.22,78204.87,1.42,-0.95927,6e-05,4.39043]
[1778961231693,31.22,78199.28,1.42,-0.95957,6e-05,4.3641]
[1778961232700,31.22,78191.66,1.42,-0.95998,6e-05,4.32708]
[1778961233707,31.23,78185.36,1.42,-0.96029,5e-05,4.30005]
[1778961238742,31.27,78184.39,1.42,-0.96017,5e-05,4.31012]
[1778961243776,31.27,78180.43,1.42,-0.96037,5e-05,4.29247]
[1778961245790,31.27,78174.29,1.42,-0.96069,5e-05,4.2634]
[1778961250827,31.29,78171.66,1.42,-0.96074,5e-05,4.25898]
[1778961256866,31.3,78170.77,1.42,-0.96077,5e-05,4.25672]
[1778961261902,31.3,78168.66,1.42,-0.96086,5e-05,4.24817]
[1778961266939,31.3,78168.44,1.42,-0.96086,5e-05,4.24871]
[1778961271972,31.31,78169.08,1.42,-0.96084,5e-05,4.24927]
[1778961277007,31.31,78167.39,1.42,-0.96091,5e-05,4.24265]
[1778961282044,31.31,78170.64,1.42,-0.96072,5e-05,4.25978]
[1778961284538,31.31,78176.17,1.42,-0.96042,5e-05,4.28703]
[1778961288087,31.32,78180.95,1.42,-0.96012,5e-05,4.31305]
[1778961291108,31.32,78189.35,1.42,-0.95966,6e-05,4.35457]
[1778961293122,31.32,78192.35,1.42,-0.95949,6e-05,4.36952]
[1778961298158,31.32,78203.39,1.42,-0.95887,6e-05,4.42446]
[1778961299167,31.32,78215.04,1.42,-0.95821,6e-05,4.48238]
[1778961300174,31.32,78220.46,1.42,-0.9579,6e-05,4.50943]
[1778961305209,31.32,78215.57,1.42,-0.95818,6e-05,4.48469]
[1778961310244,31.32,78217.08,1.42,-0.9581,6e-05,4.49219]
[1778961320317,31.32,78217.98,1.42,-0.95804,6e-05,4.49674]
[1778961323344,31.32,78224.01,1.42,-0.9577,6e-05,4.52701]
[1778961324821,31.32,78215.83,1.42,-0.95817,6e-05,4.48613]
[1778961330390,31.32,78212.05,1.42,-0.95837,6e-05,4.46773]
[1778961335427,31.33,78211.19,1.42,-0.95845,6e-05,4.45983]
[1778961340460,31.33,78210.61,1.42,-0.95848,6e-05,4.4575]
[1778961346503,31.33,78210.1,1.42,-0.9585,6e-05,4.45562]
[1778961351537,31.33,78210.08,1.42,-0.9585,6e-05,4.45605]
[1778961356572,31.33,78210.98,1.42,-0.95844,6e-05,4.46105]
[1778961361607,31.33,78213.77,1.42,-0.95827,6e-05,4.47547]
[1778961366643,31.33,78213.91,1.42,-0.95826,6e-05,4.47659]
[1778961371677,31.33,78213.72,1.42,-0.95827,6e-05,4.47612]
[1778961376713,31.34,78213.5,1.42,-0.95827,6e-05,4.47558]
[1778961381748,31.34,78212.53,1.42,-0.95832,6e-05,4.47113]
[1778961386782,31.34,78211.88,1.42,-0.95836,6e-05,4.46824]
[1778961393831,31.34,78212.34,1.42,-0.95836,6e-05,4.46682]
[1778961398866,31.34,78212.54,1.42,-0.95835,6e-05,4.46815]
[1778961403901,31.34,78211.81,1.42,-0.95838,6e-05,4.46481]
[1778961408936,31.34,78210.63,1.42,-0.95845,6e-05,4.45927]
[1778961413971,31.34,78210.69,1.42,-0.95844,6e-05,4.45989]
[1778961419008,31.34,78210.09,1.42,-0.95847,6e-05,4.45717]
[1778961424043,31.34,78205.12,1.42,-0.95875,6e-05,4.43277]
[1778961425523,31.34,78202.14,1.42,-0.95891,6e-05,4.41814]
[1778961431092,31.34,78201.87,1.42,-0.95892,6e-05,4.41761]
[1778961436127,31.35,78202.36,1.42,-0.95888,6e-05,4.42068]
[1778961441162,31.35,78199.02,1.42,-0.95906,6e-05,4.40484]
[1778961446198,31.35,78200.23,1.42,-0.95899,6e-05,4.4116]
[1778961451235,31.35,78201.79,1.42,-0.95893,6e-05,4.41602]
[1778961456269,31.35,78203.52,1.42,-0.95882,6e-05,4.42548]
[1778961461307,31.36,78205.9,1.42,-0.95867,6e-05,4.43816]
[1778961466339,31.36,78207.23,1.42,-0.95859,6e-05,4.44563]
[1778961471375,31.36,78208.03,1.42,-0.95853,6e-05,4.45047]
[1778961476410,31.36,78208.91,1.42,-0.95847,6e-05,4.45572]
[1778961481445,31.36,78209.75,1.42,-0.95842,6e-05,4.46078]
[1778961487489,31.37,78210.19,1.42,-0.95838,6e-05,4.46405]
[1778961492522,31.37,78210.86,1.42,-0.95833,6e-05,4.46828]
[1778961497557,31.37,78211.21,1.42,-0.9583,6e-05,4.47092]
[1778961502593,31.37,78211.5,1.42,-0.95827,6e-05,4.47327]
[1778961507628,31.38,78211.9,1.42,-0.95824,6e-05,4.47616]
[1778961512663,31.38,78211.81,1.42,-0.95827,6e-05,4.47244]
[1778961517698,31.38,78212.25,1.42,-0.95824,6e-05,4.47554]
[1778961522733,31.38,78212.63,1.42,-0.9582,6e-05,4.47836]
[1778961527768,31.38,78212.95,1.42,-0.95818,6e-05,4.4809]
[1778961532803,31.39,78213.03,1.42,-0.95816,6e-05,4.48224]
[1778961537838,31.39,78211.57,1.42,-0.95823,6e-05,4.47591]
[1778961542873,31.39,78211.06,1.42,-0.95825,6e-05,4.4743]
[1778961545897,31.39,78218.94,1.42,-0.95779,6e-05,4.51424]
[1778961552943,31.39,78217.45,1.42,-0.95787,6e-05,4.50758]
[1778961557978,31.39,78218.75,1.42,-0.95779,6e-05,4.51455]
[1778961563014,31.4,78216.84,1.42,-0.9579,6e-05,4.50537]
[1778961568049,31.4,78214.28,1.42,-0.95804,6e-05,4.49291]
[1778961576105,31.4,78212.99,1.42,-0.95814,6e-05,4.4828]
[1778961582147,31.4,78211.65,1.42,-0.95821,6e-05,4.47656]
[1778961588196,31.4,78210.4,1.42,-0.95828,6e-05,4.47078]
[1778961593234,31.4,78209.56,1.42,-0.95832,6e-05,4.46699]
[1778961599275,31.4,78208.69,1.42,-0.95837,6e-05,4.46315]
[1778961604314,31.4,78218.43,1.42,-0.95781,6e-05,4.51206]
[1778961605320,31.4,78219.73,1.42,-0.95773,6e-05,4.51858]
[1778961606797,31.4,78228.26,1.42,-0.95724,6e-05,4.56142]
[1778961607334,31.4,78228.26,1.42,-0.95724,6e-05,4.56137]
[1778961612369,31.4,78217.84,1.42,-0.95785,6e-05,4.50873]
[1778961613377,31.4,78217.8,1.42,-0.95785,6e-05,4.50855]
[1778961618413,31.4,78221.31,1.42,-0.95765,6e-05,4.52613]
[1778961623447,31.4,78225.05,1.42,-0.95743,6e-05,4.5448]
[1778961628484,31.4,78225.69,1.42,-0.9574,6e-05,4.54792]
[1778961633519,31.4,78223.97,1.42,-0.95753,6e-05,4.53502]
[1778961638553,31.4,78224.14,1.42,-0.95752,6e-05,4.53584]
[1778961642581,31.4,78217.05,1.42,-0.95793,6e-05,4.50032]
[1778961644595,31.4,78214.48,1.42,-0.95808,6e-05,4.48761]
[1778961649630,31.4,78214.3,1.42,-0.95808,6e-05,4.48705]
[1778961654665,31.4,78214.18,1.42,-0.95808,6e-05,4.48677]
[1778961659700,31.4,78211.72,1.42,-0.95822,6e-05,4.47488]
[1778961664735,31.4,78211.82,1.42,-0.95821,6e-05,4.47575]
[1778961669770,31.4,78210.98,1.42,-0.95825,6e-05,4.47189]
[1778961674805,31.41,78210.22,1.42,-0.95829,6e-05,4.46842]
[1778961679840,31.41,78209.74,1.42,-0.95832,6e-05,4.46633]
[1778961684879,31.41,78209.2,1.42,-0.95834,6e-05,4.46393]
[1778961690920,31.41,78208.82,1.42,-0.95836,6e-05,4.46236]
[1778961695955,31.41,78208.41,1.42,-0.95842,6e-05,4.45643]
[1778961700990,31.41,78208.0,1.42,-0.95844,6e-05,4.45468]
[1778961707508,31.41,78207.95,1.42,-0.95844,6e-05,4.45483]
[1778961713072,31.41,78207.95,1.42,-0.95843,6e-05,4.45517]
[1778961719116,31.41,78207.54,1.42,-0.95845,6e-05,4.45348]
[1778961725158,31.41,78210.01,1.42,-0.95831,6e-05,4.46598]
[1778961730193,31.41,78210.08,1.42,-0.9583,6e-05,4.46646]
[1778961735229,31.41,78207.09,1.42,-0.95847,6e-05,4.45179]
[1778961741272,31.41,78206.87,1.42,-0.95848,6e-05,4.45096]
[1778961746306,31.41,78206.83,1.42,-0.95848,6e-05,4.45099]
[1778961751342,31.41,78206.87,1.42,-0.95851,6e-05,4.44724]
[1778961756377,31.41,78206.59,1.42,-0.95852,6e-05,4.4461]
[1778961761413,31.42,78206.68,1.42,-0.95852,6e-05,4.4468]
[1778961767929,31.42,78209.01,1.42,-0.95838,6e-05,4.45856]
[1778961775510,31.42,78208.42,1.42,-0.95841,6e-05,4.45588]
[1778961780545,31.42,78208.08,1.42,-0.95843,6e-05,4.45435]
[1778961785581,31.42,78207.16,1.42,-0.95848,6e-05,4.44995]
[1778961791621,31.42,78207.36,1.42,-0.95847,6e-05,4.45116]
[1778961796657,31.42,78205.01,1.42,-0.9586,6e-05,4.43977]
[1778961801692,31.42,78205.4,1.42,-0.95857,6e-05,4.44197]
[1778961806733,31.42,78205.9,1.42,-0.95854,6e-05,4.4447]
[1778961811767,31.42,78205.55,1.42,-0.95859,6e-05,4.43906]
[1778961816802,31.42,78206.17,1.42,-0.95855,6e-05,4.44244]
[1778961826869,31.42,78206.08,1.42,-0.95855,6e-05,4.44262]
[1778961831908,31.42,78208.27,1.42,-0.95843,6e-05,4.45381]
[1778961838422,31.42,78208.87,1.42,-0.95839,6e-05,4.45731]
[1778961841981,31.42,78214.29,1.42,-0.95808,6e-05,4.48448]
[1778961842989,31.42,78222.06,1.42,-0.95763,6e-05,4.52335]
[1778961843997,31.42,78238.6,1.42,-0.95667,6e-05,4.60671]
[1778961845003,31.43,78244.71,1.42,-0.95632,6e-05,4.63786]
[1778961846010,31.43,78247.85,1.42,-0.95613,6e-05,4.65391]
[1778961851044,31.43,78251.12,1.42,-0.95594,6e-05,4.67068]
[1778961858093,31.42,78250.48,1.42,-0.95599,6e-05,4.66586]
[1778961863127,31.42,78248.87,1.42,-0.9561,6e-05,4.65653]
[1778961868163,31.42,78245.18,1.42,-0.95633,6e-05,4.63672]
[1778961874207,31.41,78245.57,1.42,-0.95636,6e-05,4.63331]
[1778961879240,31.41,78245.43,1.42,-0.95638,6e-05,4.63165]
[1778961884276,31.41,78245.34,1.42,-0.95639,6e-05,4.63002]
[1778961893338,31.41,78245.25,1.42,-0.95642,6e-05,4.62774]
[1778961899380,31.4,78245.49,1.42,-0.95642,6e-05,4.62768]
[1778961906430,31.4,78244.2,1.42,-0.95652,6e-05,4.61961]
[1778961914486,31.39,78244.22,1.42,-0.95653,6e-05,4.61794]
[1778961918513,31.39,78237.39,1.42,-0.95694,6e-05,4.58243]
[1778961920527,31.39,78233.46,1.42,-0.95718,6e-05,4.56229]
[1778961927576,31.39,78234.48,1.42,-0.95713,6e-05,4.56663]
[1778961929066,31.39,78240.21,1.42,-0.95679,6e-05,4.59551]
[1778961934624,31.39,78241.2,1.42,-0.95678,6e-05,4.59549]
[1778961939662,31.39,78241.9,1.42,-0.95675,6e-05,4.59841]
[1778961944695,31.39,78242.16,1.42,-0.95674,6e-05,4.59912]
[1778961950737,31.38,78242.23,1.42,-0.95674,6e-05,4.5988]
[1778961955772,31.38,78242.5,1.42,-0.95673,6e-05,4.59963]
[1778961960810,31.38,78242.84,1.42,-0.95672,6e-05,4.60083]
[1778961965842,31.38,78243.0,1.42,-0.95672,6e-05,4.60113]
[1778961973902,31.38,78243.1,1.42,-0.95672,6e-05,4.60083]
[1778961979418,31.38,78245.68,1.42,-0.95658,6e-05,4.61335]
[1778961985984,31.38,78246.37,1.42,-0.95654,6e-05,4.61612]
[1778961992026,31.37,78246.43,1.42,-0.95659,6e-05,4.61141]
[1778961997061,31.37,78246.24,1.42,-0.95661,6e-05,4.60982]
[1778962002096,31.37,78246.37,1.42,-0.95661,6e-05,4.60987]
[1778962007131,31.37,78248.47,1.42,-0.95649,6e-05,4.6199]
[1778962012166,31.37,78249.6,1.42,-0.95643,6e-05,4.62494]
[1778962017202,31.37,78251.04,1.42,-0.95636,6e-05,4.63152]
[1778962022236,31.36,78252.12,1.42,-0.9563,6e-05,4.63622]
[1778962027273,31.36,78252.65,1.42,-0.95628,6e-05,4.63809]
[1778962032308,31.36,78253.47,1.42,-0.95624,6e-05,4.64144]
[1778962034321,31.36,78248.09,1.42,-0.95656,6e-05,4.61368]
[1778962035328,31.36,78239.19,1.42,-0.95708,6e-05,4.56843]
[1778962036337,31.36,78238.85,1.42,-0.9571,6e-05,4.56666]
[1778962050437,31.36,78242.34,1.42,-0.95691,6e-05,4.58342]
[1778962059982,31.36,78242.2,1.42,-0.95696,6e-05,4.57792]
[1778962064540,31.35,78247.34,1.42,-0.95667,6e-05,4.60363]
[1778962069574,31.35,78249.0,1.42,-0.95658,6e-05,4.61149]
[1778962074608,31.35,78248.32,1.42,-0.95662,6e-05,4.60745]
[1778962079643,31.35,78247.79,1.42,-0.95666,6e-05,4.60418]
[1778962084678,31.35,78247.41,1.42,-0.95669,6e-05,4.60167]
[1778962090195,31.35,78247.97,1.42,-0.95666,6e-05,4.60395]
[1778962095755,31.35,78248.05,1.42,-0.95667,6e-05,4.60364]
[1778962100790,31.35,78247.41,1.42,-0.95671,6e-05,4.59977]
[1778962105825,31.34,78246.88,1.42,-0.95675,6e-05,4.59647]
[1778962110860,31.34,78246.1,1.42,-0.9568,6e-05,4.59192]
[1778962115895,31.34,78249.6,1.42,-0.95663,6e-05,4.60561]
[1778962120405,31.35,78254.9,1.42,-0.95627,6e-05,4.63693]
[1778962125967,31.36,78255.94,1.42,-0.95617,6e-05,4.64524]
[1778962132016,31.36,78256.43,1.42,-0.95614,6e-05,4.64793]
[1778962137045,31.36,78257.2,1.42,-0.9561,6e-05,4.65196]
[1778962142084,31.36,78257.94,1.42,-0.95605,6e-05,4.65579]
[1778962143090,31.36,78250.89,1.42,-0.95647,6e-05,4.61978]
[1778962144095,31.36,78240.02,1.42,-0.9571,6e-05,4.56468]
[1778962145105,31.36,78242.33,1.42,-0.95697,6e-05,4.57628]
[1778962148123,31.36,78247.37,1.42,-0.95668,6e-05,4.60149]
[1778962153158,31.36,78251.17,1.42,-0.95646,6e-05,4.62023]
[1778962158194,31.36,78252.25,1.42,-0.95641,6e-05,4.62513]
[1778962163228,31.36,78251.55,1.42,-0.95645,6e-05,4.62102]
[1778962168263,31.35,78251.32,1.42,-0.95649,6e-05,4.61803]
[1778962173300,31.35,78252.06,1.42,-0.95647,6e-05,4.61825]
[1778962176319,31.36,78258.41,1.42,-0.95608,6e-05,4.65211]
[1778962181354,31.36,78260.08,1.42,-0.95595,6e-05,4.66346]
[1778962186389,31.36,78261.16,1.42,-0.95588,6e-05,4.66997]
[1778962192432,31.37,78261.2,1.42,-0.95587,6e-05,4.67053]
[1778962197466,31.37,78262.3,1.42,-0.9558,6e-05,4.67647]
[1778962202502,31.37,78262.03,1.42,-0.95581,6e-05,4.67538]
[1778962208544,31.37,78256.43,1.42,-0.95615,6e-05,4.64596]
[1778962215592,31.36,78252.99,1.42,-0.95637,6e-05,4.62721]
[1778962221636,31.36,78253.9,1.42,-0.95633,6e-05,4.63094]
[1778962226671,31.36,78255.99,1.42,-0.95621,6e-05,4.64081]
[1778962231706,31.36,78258.13,1.42,-0.95613,6e-05,4.64655]
[1778962236741,31.35,78258.54,1.42,-0.95612,6e-05,4.64771]
[1778962241778,31.35,78259.86,1.42,-0.95605,6e-05,4.6535]
[1778962246812,31.35,78261.08,1.42,-0.95599,6e-05,4.65875]
[1778962251858,31.35,78261.66,1.42,-0.95597,6e-05,4.66066]
[1778962256891,31.34,78262.04,1.42,-0.95596,6e-05,4.66149]
[1778962262933,31.34,78262.09,1.42,-0.95598,6e-05,4.66033]
[1778962267968,31.34,78262.12,1.42,-0.95599,6e-05,4.65927]
[1778962274010,31.34,78259.91,1.42,-0.95614,6e-05,4.64652]
[1778962279045,31.33,78259.95,1.42,-0.95615,6e-05,4.6456]
[1778962284085,31.33,78259.96,1.42,-0.95616,6e-05,4.64459]
[1778962290121,31.33,78260.37,1.42,-0.95615,6e-05,4.64543]
[1778962297172,31.32,78261.76,1.42,-0.95612,6e-05,4.64683]
[1778962302206,31.32,78261.41,1.42,-0.95615,6e-05,4.64406]
[1778962307241,31.32,78261.58,1.42,-0.95615,6e-05,4.64405]
[1778962312276,31.32,78262.32,1.42,-0.95612,6e-05,4.647]
[1778962317312,31.32,78262.25,1.42,-0.95613,6e-05,4.64582]
[1778962322351,31.31,78262.18,1.42,-0.95615,6e-05,4.64465]
[1778962327386,31.31,78261.89,1.42,-0.95617,6e-05,4.64238]
[1778962332421,31.31,78261.99,1.42,-0.95618,6e-05,4.6421]
[1778962337456,31.31,78262.0,1.42,-0.95619,6e-05,4.64136]
[1778962342492,31.31,78261.51,1.42,-0.95622,6e-05,4.63805]
[1778962349540,31.3,78261.52,1.42,-0.95624,6e-05,4.637]
[1778962357600,31.3,78263.29,1.42,-0.95618,6e-05,4.6405]
[1778962362636,31.3,78263.07,1.42,-0.95621,6e-05,4.63857]
[1778962367669,31.3,78262.64,1.42,-0.95624,6e-05,4.63562]
[1778962374719,31.3,78262.59,1.42,-0.95626,6e-05,4.63432]
[1778962379753,31.29,78259.48,1.42,-0.95645,6e-05,4.6177]
[1778962384791,31.29,78255.21,1.42,-0.95671,6e-05,4.59529]
[1778962390830,31.29,78252.38,1.42,-0.95688,6e-05,4.58038]
[1778962395866,31.29,78249.99,1.42,-0.95702,6e-05,4.56785]
[1778962400900,31.29,78250.75,1.42,-0.95698,6e-05,4.57128]
[1778962405935,31.29,78251.37,1.42,-0.95695,6e-05,4.57403]
[1778962412449,31.29,78253.12,1.42,-0.95689,6e-05,4.57822]
[1778962418019,31.29,78255.17,1.42,-0.95678,6e-05,4.58818]
[1778962428099,31.29,78256.1,1.42,-0.95673,6e-05,4.59224]
[1778962430107,31.28,78262.2,1.42,-0.95637,6e-05,4.62321]
[1778962435149,31.28,78262.37,1.42,-0.95637,6e-05,4.62352]
[1778962441185,31.28,78262.24,1.42,-0.95638,6e-05,4.62216]
[1778962446220,31.28,78258.05,1.42,-0.95664,6e-05,4.6002]
[1778962451256,31.28,78257.3,1.42,-0.95669,6e-05,4.59582]
[1778962456291,31.28,78258.28,1.42,-0.95664,6e-05,4.60021]
[1778962461328,31.28,78259.2,1.42,-0.95659,6e-05,4.60421]
[1778962462801,31.28,78253.49,1.42,-0.95693,6e-05,4.57501]
[1778962464349,31.28,78252.49,1.42,-0.95699,6e-05,4.56976]
[1778962469386,31.27,78254.02,1.42,-0.95691,6e-05,4.57711]
[1778962474422,31.27,78248.92,1.42,-0.95725,6e-05,4.54651]
[1778962479457,31.27,78246.7,1.42,-0.95738,6e-05,4.53495]
[1778962484493,31.27,78246.37,1.42,-0.9574,6e-05,4.53299]
[1778962489525,31.27,78246.25,1.42,-0.95741,6e-05,4.5321]
[1778962494561,31.27,78246.15,1.42,-0.95742,6e-05,4.53133]
[1778962499596,31.27,78249.21,1.42,-0.95725,6e-05,4.54654]
[1778962503085,31.27,78254.82,1.42,-0.95692,6e-05,4.57466]
[1778962512691,31.27,78253.44,1.42,-0.95702,6e-05,4.56659]
[1778962517727,31.27,78253.95,1.42,-0.95699,6e-05,4.56858]
[1778962522761,31.26,78255.6,1.42,-0.9569,6e-05,4.57633]
[1778962527796,31.26,78256.11,1.42,-0.95688,6e-05,4.57833]
[1778962532831,31.26,78258.36,1.42,-0.95679,6e-05,4.58491]
[1778962537866,31.26,78259.01,1.42,-0.95676,6e-05,4.5876]
[1778962541895,31.26,78264.65,1.42,-0.95644,6e-05,4.61585]
[1778962545930,31.26,78266.64,1.42,-0.95633,6e-05,4.62534]
[1778962550958,31.25,78267.97,1.42,-0.95626,6e-05,4.63094]
[1778962556999,31.25,78266.3,1.42,-0.95637,6e-05,4.62122]
[1778962562034,31.25,78266.79,1.42,-0.95636,6e-05,4.62278]
[1778962567069,31.25,78266.86,1.42,-0.95636,6e-05,4.62217]
[1778962573111,31.24,78265.41,1.42,-0.95646,6e-05,4.61359]
[1778962578146,31.24,78262.26,1.42,-0.95666,6e-05,4.59662]
[1778962583183,31.24,78263.3,1.42,-0.95661,6e-05,4.60106]
[1778962589223,31.24,78262.88,1.42,-0.95664,6e-05,4.59791]
[1778962595265,31.24,78263.18,1.42,-0.95667,6e-05,4.59426]
[1778962600299,31.23,78264.69,1.42,-0.95659,6e-05,4.60127]
[1778962605335,31.23,78264.64,1.42,-0.9566,6e-05,4.60033]
[1778962613857,31.23,78264.86,1.42,-0.9566,6e-05,4.60044]
[1778962619434,31.23,78264.92,1.42,-0.95661,6e-05,4.60004]
[1778962626483,31.23,78264.5,1.42,-0.95664,6e-05,4.59715]
[1778962632526,31.23,78264.45,1.42,-0.95665,6e-05,4.59629]
[1778962637561,31.22,78264.32,1.42,-0.95666,6e-05,4.59513]
[1778962642597,31.22,78268.53,1.42,-0.95642,6e-05,4.61604]
[1778962652668,31.22,78268.79,1.42,-0.95646,6e-05,4.61165]
[1778962657701,31.22,78268.0,1.42,-0.95652,6e-05,4.60684]
[1778962662736,31.22,78268.46,1.42,-0.9565,6e-05,4.60836]
[1778962667772,31.21,78269.38,1.42,-0.95646,6e-05,4.61219]
[1778962672806,31.21,78270.53,1.42,-0.9564,6e-05,4.61713]
[1778962682876,31.21,78272.24,1.42,-0.95632,6e-05,4.62407]
[1778962688918,31.21,78274.93,1.42,-0.95617,6e-05,4.63681]
[1778962690932,31.21,78266.97,1.42,-0.95665,6e-05,4.59571]
[1778962691940,31.2,78265.31,1.42,-0.95675,6e-05,4.58714]
[1778962699996,31.2,78262.4,1.42,-0.95692,6e-05,4.57165]
[1778962706037,31.2,78259.66,1.42,-0.95709,6e-05,4.55731]
[1778962711072,31.2,78261.64,1.42,-0.95702,6e-05,4.5628]
[1778962721142,31.2,78262.66,1.42,-0.95696,6e-05,4.56734]
[1778962726178,31.2,78258.57,1.42,-0.95721,6e-05,4.54632]
[1778962731212,31.2,78257.24,1.42,-0.95728,6e-05,4.53971]
[1778962736247,31.2,78260.34,1.42,-0.95709,6e-05,4.55649]
[1778962742289,31.21,78260.9,1.42,-0.95704,6e-05,4.56054]
[1778962748332,31.21,78261.54,1.42,-0.95699,6e-05,4.56493]
[1778962753367,31.21,78262.58,1.42,-0.95692,6e-05,4.57111]
[1778962758403,31.21,78268.18,1.42,-0.95658,6e-05,4.60048]
[1778962763438,31.21,78269.62,1.42,-0.95649,6e-05,4.60836]
[1778962769479,31.21,78268.71,1.42,-0.95654,6e-05,4.60426]
[1778962774982,31.22,78268.9,1.42,-0.95656,6e-05,4.60146]
[1778962780556,31.22,78269.39,1.42,-0.95652,6e-05,4.60454]
[1778962787605,31.22,78269.28,1.42,-0.95652,6e-05,4.6046]
[1778962795122,31.22,78268.56,1.42,-0.95656,6e-05,4.60153]
[1778962801703,31.22,78267.3,1.42,-0.95662,6e-05,4.5957]
[1778962810766,31.22,78265.69,1.42,-0.95671,6e-05,4.58837]
[1778962816808,31.22,78265.63,1.42,-0.9567,6e-05,4.58866]
[1778962819830,31.22,78259.06,1.42,-0.95709,6e-05,4.55559]
[1778962825333,31.23,78259.08,1.42,-0.95707,6e-05,4.5566]
[1778962830906,31.23,78258.99,1.42,-0.95707,6e-05,4.55692]
[1778962839969,31.23,78259.96,1.42,-0.95703,6e-05,4.55896]
[1778962845473,31.23,78260.12,1.42,-0.95701,6e-05,4.56064]
[1778962851056,31.23,78258.57,1.42,-0.9571,6e-05,4.55305]
[1778962858105,31.23,78259.6,1.42,-0.95704,6e-05,4.55802]
[1778962863142,31.23,78262.02,1.42,-0.9569,6e-05,4.57039]
[1778962868174,31.23,78264.72,1.42,-0.95674,6e-05,4.58455]
[1778962873209,31.24,78264.34,1.42,-0.95675,6e-05,4.58322]
[1778962878246,31.24,78264.0,1.42,-0.95677,6e-05,4.58162]
[1778962885293,31.24,78263.77,1.42,-0.95679,6e-05,4.58]
[1778962895826,31.23,78263.88,1.42,-0.95683,6e-05,4.57563]
[1778962906440,31.23,78264.02,1.42,-0.95683,6e-05,4.5756]
[1778962911475,31.23,78264.64,1.42,-0.95679,6e-05,4.57915]
[1778962917517,31.24,78266.0,1.42,-0.9567,6e-05,4.58682]
[1778962925574,31.24,78270.97,1.42,-0.9564,6e-05,4.61316]
[1778962929601,31.24,78276.21,1.42,-0.95608,6e-05,4.64041]
[1778962936108,31.24,78278.04,1.42,-0.95596,6e-05,4.65029]
[1778962941685,31.24,78283.37,1.42,-0.95565,6e-05,4.6777]
[1778962946720,31.24,78279.37,1.42,-0.9559,6e-05,4.65621]
[1778962951759,31.24,78279.14,1.42,-0.95594,6e-05,4.65109]
[1778962956790,31.24,78279.72,1.42,-0.9559,6e-05,4.6547]
[1778962961825,31.24,78280.28,1.42,-0.95587,6e-05,4.65726]
[1778962973906,31.24,78280.01,1.42,-0.9559,6e-05,4.65459]
[1778962980959,31.23,78281.31,1.42,-0.95583,6e-05,4.66056]
[1778962986458,31.24,78281.29,1.42,-0.95583,6e-05,4.66127]
[1778962996529,31.24,78282.23,1.42,-0.95575,6e-05,4.66744]
[1778963002109,31.24,78282.23,1.42,-0.95575,6e-05,4.66808]
[1778963007144,31.24,78282.49,1.42,-0.95572,6e-05,4.67006]
[1778963012179,31.24,78282.53,1.42,-0.95575,6e-05,4.6666]
[1778963017214,31.24,78282.62,1.42,-0.95575,6e-05,4.66653]
[1778963025270,31.24,78282.78,1.42,-0.95575,6e-05,4.66653]
[1778963031313,31.24,78282.99,1.42,-0.95575,6e-05,4.667]
[1778963036350,31.24,78283.2,1.42,-0.95574,6e-05,4.66755]
[1778963042391,31.24,78283.18,1.42,-0.95575,6e-05,4.66676]
[1778963047428,31.23,78281.33,1.42,-0.95587,6e-05,4.65668]
[1778963051456,31.23,78270.76,1.42,-0.9565,6e-05,4.60211]
[1778963057498,31.23,78272.38,1.42,-0.9564,6e-05,4.61053]
[1778963065553,31.24,78272.68,1.42,-0.95636,6e-05,4.61404]
[1778963071596,31.24,78275.25,1.42,-0.95623,6e-05,4.62459]
[1778963076631,31.25,78278.35,1.42,-0.95602,6e-05,4.64195]
[1778963083681,31.25,78279.2,1.42,-0.95595,6e-05,4.6484]
[1778963092743,31.26,78280.15,1.42,-0.95586,6e-05,4.65592]
[1778963101807,31.26,78280.72,1.42,-0.9558,6e-05,4.66138]
[1778963107303,31.27,78281.23,1.42,-0.95575,6e-05,4.66537]
[1778963112883,31.27,78282.38,1.42,-0.95566,6e-05,4.67289]
[1778963117918,31.27,78283.91,1.42,-0.95556,6e-05,4.68201]
[1778963122954,31.27,78287.0,1.42,-0.95537,6e-05,4.69788]
[1778963127989,31.27,78286.75,1.42,-0.95539,6e-05,4.69639]
[1778963133024,31.27,78285.83,1.42,-0.95549,6e-05,4.6871]
[1778963138059,31.27,78285.45,1.42,-0.95551,6e-05,4.68491]
[1778963144102,31.27,78285.37,1.42,-0.95552,6e-05,4.68425]
[1778963149136,31.27,78284.79,1.42,-0.95556,6e-05,4.68106]
[1778963154171,31.27,78284.51,1.42,-0.95558,6e-05,4.67943]
[1778963159206,31.27,78284.36,1.42,-0.95559,6e-05,4.67847]
[1778963164241,31.27,78284.21,1.42,-0.9556,6e-05,4.67753]
[1778963170286,31.27,78284.15,1.42,-0.9556,6e-05,4.67702]
[1778963175318,31.27,78284.17,1.42,-0.9556,6e-05,4.67695]
[1778963179346,31.27,78296.79,1.42,-0.95484,6e-05,4.7427]
[1778963180361,31.27,78297.27,1.42,-0.95481,6e-05,4.74506]
[1778963186397,31.27,78297.58,1.42,-0.9548,6e-05,4.74578]
[1778963195459,31.26,78297.84,1.42,-0.95484,6e-05,4.74141]
[1778963201503,31.26,78296.71,1.42,-0.95492,6e-05,4.73461]
[1778963207543,31.26,78292.47,1.42,-0.95519,6e-05,4.71169]
[1778963212579,31.26,78290.86,1.42,-0.95529,6e-05,4.70261]
[1778963217618,31.25,78288.94,1.42,-0.95542,6e-05,4.69182]
[1778963222648,31.25,78288.34,1.42,-0.95546,6e-05,4.68802]
[1778963227683,31.25,78295.62,1.42,-0.95503,6e-05,4.72499]
[1778963232719,31.25,78297.58,1.42,-0.95493,6e-05,4.73409]
[1778963237754,31.25,78294.9,1.42,-0.9551,6e-05,4.71913]
[1778963239768,31.25,78289.21,1.42,-0.95545,6e-05,4.68927]
[1778963246816,31.24,78287.93,1.42,-0.95554,6e-05,4.6816]
[1778963252860,31.24,78287.3,1.42,-0.95563,6e-05,4.67317]
[1778963258361,31.24,78286.65,1.42,-0.95567,6e-05,4.66913]
[1778963267964,31.24,78285.78,1.42,-0.95574,6e-05,4.66332]
[1778963272999,31.24,78282.54,1.42,-0.95594,6e-05,4.64601]
[1778963278501,31.23,78283.32,1.42,-0.9559,6e-05,4.64947]
[1778963284075,31.23,78283.12,1.42,-0.95592,6e-05,4.64778]
[1778963289111,31.23,78283.22,1.42,-0.95592,6e-05,4.64776]
[1778963298642,31.23,78283.29,1.42,-0.95593,6e-05,4.64721]
[1778963304216,31.23,78283.37,1.42,-0.95593,6e-05,4.64705]
[1778963306232,31.23,78274.01,1.42,-0.95649,6e-05,4.59886]
[1778963307237,31.23,78272.81,1.42,-0.95656,6e-05,4.59272]
[1778963312272,31.23,78274.77,1.42,-0.95648,6e-05,4.59855]
[1778963318786,31.23,78276.06,1.42,-0.9564,6e-05,4.60543]
[1778963324357,31.23,78276.91,1.42,-0.95635,6e-05,4.61009]
[1778963335431,31.23,78278.28,1.42,-0.95626,6e-05,4.61793]
[1778963340472,31.23,78279.79,1.42,-0.95616,6e-05,4.62614]
[1778963345504,31.23,78280.73,1.42,-0.9561,6e-05,4.63148]
[1778963350540,31.23,78280.89,1.42,-0.95608,6e-05,4.63284]
[1778963355574,31.24,78282.15,1.42,-0.956,6e-05,4.63983]
[1778963360610,31.24,78282.97,1.42,-0.95595,6e-05,4.64442]
[1778963369674,31.24,78283.22,1.42,-0.95593,6e-05,4.6462]
[1778963374710,31.24,78284.76,1.42,-0.95587,6e-05,4.65002]
[1778963379744,31.24,78284.4,1.42,-0.95589,6e-05,4.6483]
[1778963385786,31.24,78284.18,1.42,-0.9559,6e-05,4.64733]
[1778963390821,31.24,78282.29,1.42,-0.95601,6e-05,4.63782]
[1778963394852,31.24,78271.42,1.42,-0.95666,6e-05,4.5823]
[1778963395856,31.24,78266.28,1.42,-0.95696,6e-05,4.55642]
[1778963396863,31.24,78260.71,1.42,-0.95728,6e-05,4.52837]
[1778963401899,31.24,78254.91,1.42,-0.9576,6e-05,4.50013]
[1778963406934,31.25,78252.89,1.42,-0.95771,6e-05,4.49108]
[1778963409955,31.25,78247.25,1.42,-0.95803,6e-05,4.46348]
[1778963413987,31.25,78238.87,1.42,-0.95849,6e-05,4.4228]
[1778963417008,31.27,78235.12,1.42,-0.95863,6e-05,4.41109]
[1778963420030,31.28,78229.1,1.42,-0.95888,6e-05,4.38837]
[1778963426072,31.3,78226.17,1.42,-0.95896,6e-05,4.38196]
[1778963433120,31.31,78223.98,1.42,-0.95909,6e-05,4.36921]
[1778963438156,31.31,78219.09,1.42,-0.95935,6e-05,4.34673]
[1778963443191,31.31,78217.38,1.42,-0.95942,6e-05,4.33993]
[1778963448226,31.32,78216.06,1.42,-0.95948,6e-05,4.33504]
[1778963453263,31.32,78214.27,1.42,-0.95956,6e-05,4.32784]
[1778963459772,31.33,78212.53,1.42,-0.95964,6e-05,4.3212]
[1778963465346,31.33,78202.98,1.42,-0.96014,6e-05,4.27652]
[1778963466354,31.34,78188.25,1.42,-0.96091,5e-05,4.20909]
[1778963467360,31.35,78179.85,1.42,-0.9613,5e-05,4.17367]
[1778963468367,31.36,78184.03,1.42,-0.96102,5e-05,4.19914]
[1778963473404,31.42,78179.34,1.42,-0.96099,5e-05,4.20107]
[1778963476423,31.46,78175.41,1.42,-0.96104,5e-05,4.19686]
[1778963482465,31.52,78172.15,1.42,-0.96089,5e-05,4.20937]
[1778963486494,31.56,78164.73,1.42,-0.9611,5e-05,4.19076]
[1778963487500,31.57,78166.8,1.42,-0.96094,5e-05,4.20504]
[1778963488507,31.59,78175.76,1.42,-0.96041,5e-05,4.25217]
[1778963489983,31.59,78179.16,1.42,-0.96021,5e-05,4.26924]
[1778963495556,31.59,78180.81,1.42,-0.96014,5e-05,4.27476]
[1778963500591,31.59,78181.88,1.42,-0.96006,5e-05,4.28158]
[1778963505627,31.6,78188.14,1.42,-0.9597,6e-05,4.31346]
[1778963510662,31.6,78191.51,1.42,-0.9595,6e-05,4.33125]
[1778963515698,31.6,78195.7,1.42,-0.95925,6e-05,4.3529]
[1778963520732,31.61,78197.55,1.42,-0.95913,6e-05,4.36309]
[1778963525769,31.61,78199.17,1.42,-0.95903,6e-05,4.37213]
[1778963530804,31.61,78202.09,1.42,-0.95885,6e-05,4.38744]
[1778963535839,31.61,78202.97,1.42,-0.95879,6e-05,4.39273]
[1778963540874,31.62,78203.83,1.42,-0.95873,6e-05,4.3979]
[1778963545910,31.62,78204.02,1.42,-0.95871,6e-05,4.39977]
[1778963550944,31.62,78204.25,1.42,-0.95869,6e-05,4.40183]
[1778963555979,31.62,78204.57,1.42,-0.95869,6e-05,4.40034]
[1778963561014,31.63,78204.45,1.42,-0.95869,6e-05,4.40071]
[1778963569070,31.63,78204.58,1.42,-0.95867,6e-05,4.40284]
[1778963574106,31.63,78204.79,1.42,-0.95864,6e-05,4.40475]
[1778963579140,31.63,78204.63,1.42,-0.95864,6e-05,4.40485]
[1778963584175,31.64,78204.55,1.42,-0.95864,6e-05,4.40535]
[1778963589210,31.64,78205.1,1.42,-0.95859,6e-05,4.40895]
[1778963594245,31.64,78204.97,1.42,-0.95859,6e-05,4.40917]
[1778963599282,31.64,78204.64,1.42,-0.9586,6e-05,4.40842]
[1778963607338,31.65,78204.67,1.42,-0.95858,6e-05,4.41002]
[1778963612373,31.65,78204.86,1.42,-0.9586,6e-05,4.40765]
[1778963617409,31.65,78204.91,1.42,-0.95858,6e-05,4.40881]
[1778963622443,31.65,78204.86,1.42,-0.95858,6e-05,4.40947]
[1778963627478,31.65,78204.88,1.42,-0.95857,6e-05,4.41039]
[1778963632513,31.66,78204.75,1.42,-0.95856,6e-05,4.41048]
[1778963637548,31.66,78204.91,1.42,-0.95855,6e-05,4.4119]
[1778963644597,31.66,78205.0,1.42,-0.95853,6e-05,4.41323]
[1778963649633,31.66,78204.94,1.42,-0.95853,6e-05,4.41361]
[1778963654667,31.66,78204.7,1.42,-0.95853,6e-05,4.41313]
[1778963661195,31.67,78204.92,1.42,-0.95851,6e-05,4.41524]
[1778963667758,31.67,78204.87,1.42,-0.9585,6e-05,4.41591]
[1778963672793,31.67,78204.85,1.42,-0.95853,6e-05,4.41239]
[1778963677828,31.67,78203.62,1.42,-0.95859,6e-05,4.40716]
[1778963682863,31.67,78203.74,1.42,-0.95857,6e-05,4.40857]
[1778963689913,31.68,78203.98,1.42,-0.95855,6e-05,4.41089]
[1778963695955,31.68,78204.2,1.42,-0.95852,6e-05,4.41296]
[1778963700993,31.68,78204.35,1.42,-0.95851,6e-05,4.41452]
[1778963701996,31.68,78215.21,1.42,-0.95789,6e-05,4.46827]
[1778963703003,31.68,78219.49,1.42,-0.95764,6e-05,4.48981]
[1778963705018,31.68,78219.86,1.42,-0.95762,6e-05,4.4917]
[1778963710052,31.68,78217.81,1.42,-0.95773,6e-05,4.48159]
[1778963715087,31.68,78215.7,1.42,-0.95785,6e-05,4.47118]
[1778963720122,31.68,78211.72,1.42,-0.95808,6e-05,4.45154]
[1778963725158,31.68,78210.6,1.42,-0.95814,6e-05,4.44612]
[1778963730194,31.68,78212.66,1.42,-0.95803,6e-05,4.45632]
[1778963735227,31.68,78210.84,1.42,-0.95817,6e-05,4.44305]
[1778963740263,31.68,78210.94,1.42,-0.95816,6e-05,4.4435]
[1778963745299,31.68,78209.86,1.42,-0.95822,6e-05,4.43811]
[1778963751340,31.68,78209.0,1.42,-0.95827,6e-05,4.43378]
[1778963756380,31.68,78211.25,1.42,-0.95815,6e-05,4.4448]
[1778963761412,31.68,78212.82,1.42,-0.95806,6e-05,4.45229]
[1778963767457,31.68,78211.29,1.42,-0.95815,6e-05,4.44445]
[1778963769468,31.68,78204.82,1.42,-0.95852,6e-05,4.4125]
[1778963770475,31.68,78199.66,1.42,-0.95881,6e-05,4.3872]
[1778963782037,31.68,78198.66,1.42,-0.95886,6e-05,4.38276]
[1778963790618,31.68,78198.01,1.42,-0.95889,6e-05,4.37983]
[1778963800685,31.68,78199.33,1.42,-0.95885,6e-05,4.38239]
[1778963807737,31.68,78201.63,1.42,-0.95872,6e-05,4.39414]
[1778963812776,31.68,78204.77,1.42,-0.95854,6e-05,4.40991]
[1778963817811,31.68,78207.0,1.42,-0.95841,6e-05,4.42121]
[1778963822846,31.69,78206.44,1.42,-0.95843,6e-05,4.41876]
[1778963827884,31.69,78206.29,1.42,-0.95844,6e-05,4.4184]
[1778963832919,31.69,78206.28,1.42,-0.95843,6e-05,4.41872]
[1778963837956,31.69,78207.49,1.42,-0.95836,6e-05,4.42499]
[1778963843996,31.69,78207.59,1.42,-0.95835,6e-05,4.42569]
[1778963846010,31.69,78215.28,1.42,-0.95792,6e-05,4.46368]
[1778963848025,31.69,78217.04,1.42,-0.95782,6e-05,4.47232]
[1778963853059,31.69,78220.77,1.42,-0.95765,6e-05,4.48626]
[1778963858094,31.69,78221.84,1.42,-0.95759,6e-05,4.49117]
[1778963864137,31.69,78222.36,1.42,-0.95757,6e-05,4.49321]
[1778963869172,31.68,78222.03,1.42,-0.95759,6e-05,4.49109]
[1778963874207,31.68,78222.08,1.42,-0.95759,6e-05,4.49085]
[1778963879240,31.68,78223.05,1.42,-0.95754,6e-05,4.49512]
[1778963884276,31.68,78223.18,1.42,-0.95754,6e-05,4.49517]
[1778963889311,31.68,78221.49,1.42,-0.95765,6e-05,4.48617]
[1778963894346,31.68,78221.31,1.42,-0.95767,6e-05,4.48456]
[1778963900388,31.68,78219.47,1.42,-0.95778,6e-05,4.47474]
[1778963905423,31.67,78221.38,1.42,-0.95768,6e-05,4.48366]
[1778963910458,31.67,78225.43,1.42,-0.95745,6e-05,4.5031]
[1778963915493,31.67,78224.28,1.42,-0.95756,6e-05,4.49246]
[1778963920528,31.67,78223.92,1.42,-0.95759,6e-05,4.49007]
[1778963921536,31.67,78218.19,1.42,-0.95792,6e-05,4.46151]
[1778963922542,31.67,78214.78,1.42,-0.95811,6e-05,4.44457]
[1778963924595,31.67,78210.21,1.42,-0.95837,6e-05,4.42196]
[1778963929625,31.67,78208.67,1.42,-0.95846,6e-05,4.41438]
[1778963934660,31.67,78207.44,1.42,-0.95853,6e-05,4.40833]
[1778963939703,31.67,78207.72,1.42,-0.95852,6e-05,4.4097]
[1778963944731,31.67,78209.71,1.42,-0.9584,6e-05,4.41937]
[1778963951781,31.67,78209.48,1.42,-0.95842,6e-05,4.41792]
[1778963956818,31.67,78206.3,1.42,-0.9586,6e-05,4.40208]
[1778963961853,31.67,78206.2,1.42,-0.95861,6e-05,4.40139]
[1778963966888,31.67,78205.81,1.42,-0.95864,6e-05,4.39927]
[1778963973381,31.67,78206.15,1.42,-0.95866,6e-05,4.39644]
[1778963975950,31.67,78200.56,1.42,-0.95897,6e-05,4.36892]
[1778963977965,31.67,78195.16,1.42,-0.95927,6e-05,4.34261]
[1778963983451,31.67,78200.22,1.42,-0.95899,6e-05,4.36741]
[1778963988035,31.67,78189.67,1.42,-0.95957,6e-05,4.31618]
[1778963989042,31.67,78187.48,1.42,-0.95969,6e-05,4.30567]
[1778963991057,31.67,78184.62,1.42,-0.95985,5e-05,4.29211]
[1778963993521,31.67,78180.43,1.42,-0.96007,5e-05,4.27244]
[1778963997099,31.67,78178.13,1.42,-0.96019,5e-05,4.26205]
[1778964002132,31.67,78179.15,1.42,-0.96012,5e-05,4.26816]
[1778964007168,31.68,78179.9,1.42,-0.96007,5e-05,4.27298]
[1778964012207,31.68,78180.09,1.42,-0.96004,5e-05,4.27514]
[1778964019256,31.68,78181.27,1.42,-0.95996,5e-05,4.28265]
[1778964024291,31.69,78181.82,1.42,-0.95991,5e-05,4.28665]
[1778964029326,31.69,78182.02,1.42,-0.95988,5e-05,4.28901]
[1778964037382,31.7,78179.56,1.42,-0.96002,5e-05,4.27555]
[1778964043872,31.7,78179.11,1.42,-0.96002,5e-05,4.27563]
[1778964049467,31.71,78176.29,1.42,-0.96016,5e-05,4.26372]
[1778964054501,31.71,78177.5,1.42,-0.96007,5e-05,4.27117]
[1778964059541,31.71,78170.93,1.42,-0.96041,5e-05,4.24127]
[1778964064580,31.72,78168.12,1.42,-0.96054,5e-05,4.22965]
[1778964068604,31.72,78160.28,1.42,-0.96095,5e-05,4.19419]
[1778964073639,31.73,78156.93,1.42,-0.9611,5e-05,4.18042]
[1778964077667,31.74,78151.87,1.42,-0.96131,5e-05,4.16196]
[1778964082702,31.75,78150.05,1.42,-0.96138,5e-05,4.15562]
[1778964087739,31.75,78151.55,1.42,-0.96126,5e-05,4.16582]
[1778964092772,31.76,78153.35,1.42,-0.96117,5e-05,4.17345]
[1778964097808,31.77,78154.63,1.42,-0.96106,5e-05,4.18271]
[1778964102842,31.78,78153.84,1.42,-0.96107,5e-05,4.18225]
[1778964107877,31.78,78154.44,1.42,-0.961,5e-05,4.18837]
[1778964112917,31.79,78155.92,1.42,-0.96088,5e-05,4.19863]
[1778964117948,31.8,78156.61,1.42,-0.96081,5e-05,4.20511]
[1778964124437,31.81,78161.1,1.42,-0.96052,5e-05,4.23027]
[1778964127012,31.81,78165.87,1.42,-0.96024,5e-05,4.25482]
[1778964133053,31.89,78165.8,1.42,-0.95988,5e-05,4.28641]
[1778964139095,31.9,78165.59,1.42,-0.95986,5e-05,4.28843]
[1778964144577,31.9,78164.8,1.42,-0.95987,5e-05,4.28716]
[1778964152186,31.91,78164.27,1.42,-0.95989,5e-05,4.28448]
[1778964154648,31.92,78174.15,1.42,-0.95933,6e-05,4.33298]
[1778964156215,31.92,78175.91,1.42,-0.95923,6e-05,4.34237]
[1778964164718,31.92,78176.29,1.42,-0.95919,6e-05,4.34597]
[1778964174788,31.93,78180.24,1.42,-0.95894,6e-05,4.36716]
[1778964183404,31.93,78184.29,1.42,-0.9587,6e-05,4.38832]
[1778964188438,31.93,78187.07,1.42,-0.95853,6e-05,4.40279]
[1778964193475,31.93,78186.98,1.42,-0.95853,6e-05,4.40327]
[1778964198509,31.94,78187.33,1.42,-0.9585,6e-05,4.40591]
[1778964203543,31.94,78187.03,1.42,-0.9585,6e-05,4.40536]
[1778964208579,31.94,78186.97,1.42,-0.9585,6e-05,4.40597]
[1778964213612,31.94,78186.83,1.42,-0.95853,6e-05,4.40198]
[1778964218648,31.95,78186.95,1.42,-0.95851,6e-05,4.4035]
[1778964223687,31.95,78186.94,1.42,-0.9585,6e-05,4.40435]
[1778964228722,31.95,78186.23,1.42,-0.95853,6e-05,4.40172]
[1778964233758,31.95,78185.28,1.42,-0.95858,6e-05,4.39798]
[1778964238793,31.95,78182.17,1.42,-0.95874,6e-05,4.3837]
[1778964244835,31.96,78181.86,1.42,-0.95875,6e-05,4.38316]
[1778964249868,31.96,78182.82,1.42,-0.95868,6e-05,4.38878]
[1778964255914,31.96,78183.37,1.42,-0.95864,6e-05,4.39242]
[1778964260949,31.96,78183.76,1.42,-0.95861,6e-05,4.39513]
[1778964265984,31.96,78183.99,1.42,-0.95859,6e-05,4.39705]
[1778964271020,31.97,78184.6,1.42,-0.95858,6e-05,4.39663]
[1778964276056,31.97,78187.0,1.42,-0.95844,6e-05,4.4091]
[1778964281089,31.97,78188.7,1.42,-0.95833,6e-05,4.41814]
[1778964286124,31.97,78190.02,1.42,-0.95825,6e-05,4.42532]
[1778964291162,31.97,78190.75,1.42,-0.9582,6e-05,4.42962]
[1778964296206,31.98,78190.84,1.42,-0.95818,6e-05,4.43127]
[1778964301241,31.98,78190.55,1.42,-0.95819,6e-05,4.43052]
[1778964306276,31.98,78189.98,1.42,-0.95821,6e-05,4.42834]
[1778964311311,31.98,78189.35,1.42,-0.95824,6e-05,4.42582]
[1778964316346,31.98,78187.69,1.42,-0.95833,6e-05,4.41821]
[1778964319368,31.98,78179.45,1.42,-0.95879,6e-05,4.37839]
[1778964320375,31.98,78173.73,1.42,-0.9591,6e-05,4.35084]
[1778964321383,31.98,78173.24,1.42,-0.95913,6e-05,4.34866]
[1778964327424,31.99,78172.27,1.42,-0.95917,6e-05,4.34507]
[1778964333465,31.99,78171.68,1.42,-0.95923,6e-05,4.33912]
[1778964338500,31.99,78170.84,1.42,-0.95926,6e-05,4.336]
[1778964343535,31.99,78173.99,1.42,-0.95908,6e-05,4.35213]
[1778964345986,31.99,78179.04,1.42,-0.95879,6e-05,4.37701]
[1778964351591,32.0,78182.0,1.42,-0.95862,6e-05,4.39207]
[1778964356628,32.0,78184.27,1.42,-0.95848,6e-05,4.40383]
[1778964361665,32.0,78184.99,1.42,-0.95843,6e-05,4.40808]
[1778964366699,32.0,78184.9,1.42,-0.95843,6e-05,4.4084]
[1778964374754,32.0,78184.97,1.42,-0.95841,6e-05,4.41]
[1778964379789,32.01,78182.38,1.42,-0.95855,6e-05,4.39818]
[1778964384824,32.01,78180.18,1.42,-0.95866,6e-05,4.38829]
[1778964389860,32.01,78178.2,1.42,-0.95876,6e-05,4.37946]
[1778964394894,32.01,78178.23,1.42,-0.95879,6e-05,4.37621]
[1778964399929,32.01,78178.18,1.42,-0.95878,6e-05,4.37678]
[1778964404964,32.02,78177.91,1.42,-0.95879,6e-05,4.3763]
[1778964409999,32.02,78176.2,1.42,-0.95887,6e-05,4.36906]
[1778964415037,32.02,78175.18,1.42,-0.95891,6e-05,4.36602]
[1778964420072,32.02,78173.92,1.42,-0.95897,6e-05,4.36074]
[1778964425107,32.03,78175.3,1.42,-0.95888,6e-05,4.36819]
[1778964430142,32.03,78176.76,1.42,-0.95879,6e-05,4.376]
[1778964435177,32.03,78178.15,1.42,-0.9587,6e-05,4.38346]
[1778964440212,32.03,78175.34,1.42,-0.95885,6e-05,4.37052]
[1778964445248,32.03,78173.82,1.42,-0.95893,6e-05,4.36389]
[1778964450282,32.04,78173.73,1.42,-0.95893,6e-05,4.36414]
[1778964453303,32.04,78182.91,1.42,-0.95844,6e-05,4.40507]
[1778964454314,32.04,78186.69,1.42,-0.95823,6e-05,4.42355]
[1778964466834,32.04,78195.29,1.42,-0.95774,6e-05,4.46604]
[1778964473443,32.04,78195.91,1.42,-0.95771,6e-05,4.46907]
[1778964478480,32.04,78198.11,1.42,-0.95758,6e-05,4.48009]
[1778964484521,32.04,78198.98,1.42,-0.95753,6e-05,4.48438]
[1778964489633,32.04,78200.17,1.42,-0.95746,6e-05,4.49023]
[1778964494670,32.04,78200.8,1.42,-0.95743,6e-05,4.49332]
[1778964499702,32.04,78201.19,1.42,-0.9574,6e-05,4.49523]
[1778964504738,32.04,78201.62,1.42,-0.95738,6e-05,4.49739]
[1778964505745,32.04,78194.51,1.42,-0.95778,6e-05,4.46243]
[1778964507118,32.04,78194.42,1.42,-0.95779,6e-05,4.46211]
[1778964512794,32.04,78193.22,1.42,-0.95789,6e-05,4.45229]
[1778964523868,32.04,78196.14,1.42,-0.95772,6e-05,4.46721]
[1778964528906,32.04,78196.92,1.42,-0.95767,6e-05,4.47129]
[1778964533941,32.04,78195.61,1.42,-0.95774,6e-05,4.46507]
[1778964538976,32.04,78195.22,1.42,-0.95776,6e-05,4.46338]
[1778964544013,32.04,78198.82,1.42,-0.95755,6e-05,4.48125]
[1778964549047,32.04,78199.62,1.42,-0.95751,6e-05,4.4853]
[1778964554083,32.04,78200.84,1.42,-0.95743,6e-05,4.49147]
[1778964557103,32.04,78207.35,1.42,-0.95706,6e-05,4.5237]
[1778964558110,32.04,78208.48,1.42,-0.957,6e-05,4.52927]
[1778964565159,32.04,78208.16,1.42,-0.95702,6e-05,4.5275]
[1778964576237,32.04,78207.7,1.42,-0.95708,6e-05,4.52077]
[1778964581272,32.04,78208.64,1.42,-0.95703,6e-05,4.52537]
[1778964586307,32.04,78207.88,1.42,-0.95707,6e-05,4.52159]
[1778964591342,32.04,78207.26,1.42,-0.95711,6e-05,4.51852]
[1778964596379,32.04,78207.07,1.42,-0.95712,6e-05,4.51757]
[1778964601413,32.04,78206.99,1.42,-0.95712,6e-05,4.51714]
[1778964603423,32.04,78212.49,1.42,-0.95681,6e-05,4.54436]
[1778964605440,32.04,78215.1,1.42,-0.95666,6e-05,4.55717]
[1778964610476,32.04,78212.58,1.42,-0.95681,6e-05,4.54412]
[1778964617889,32.04,78212.15,1.42,-0.95685,6e-05,4.54108]
[1778964621553,32.04,78206.7,1.42,-0.95717,6e-05,4.51353]
[1778964626588,32.04,78206.45,1.42,-0.95719,6e-05,4.51173]
[1778964635651,32.03,78206.46,1.42,-0.95723,6e-05,4.50667]
[1778964648099,32.03,78206.29,1.42,-0.95725,6e-05,4.50499]
[1778964658169,32.03,78206.14,1.42,-0.95727,6e-05,4.50374]
[1778964661856,32.03,78198.51,1.42,-0.95771,6e-05,4.466]
[1778964662859,32.03,78197.63,1.42,-0.95776,6e-05,4.46171]
[1778964668239,32.03,78196.84,1.42,-0.9578,6e-05,4.45803]
[1778964675952,32.03,78198.13,1.42,-0.95772,6e-05,4.46461]
[1778964678309,32.03,78204.29,1.42,-0.95737,6e-05,4.49493]
[1778964684012,32.03,78206.42,1.42,-0.95725,6e-05,4.50526]
[1778964689044,32.03,78206.83,1.42,-0.95723,6e-05,4.50708]
[1778964694078,32.03,78206.57,1.42,-0.95728,6e-05,4.50139]
[1778964699111,32.03,78208.06,1.42,-0.9572,6e-05,4.50868]
[1778964704147,32.03,78207.62,1.42,-0.95723,6e-05,4.50643]
[1778964709182,32.03,78206.96,1.42,-0.95726,6e-05,4.50314]
[1778964715224,32.03,78207.04,1.42,-0.95726,6e-05,4.50348]
[1778964720259,32.03,78206.42,1.42,-0.9573,6e-05,4.50036]
[1778964725294,32.03,78206.12,1.42,-0.95731,6e-05,4.49881]
[1778964730330,32.03,78206.07,1.42,-0.95732,6e-05,4.49847]
[1778964735364,32.03,78206.16,1.42,-0.95731,6e-05,4.49887]
[1778964740400,32.03,78206.35,1.42,-0.9573,6e-05,4.49979]
[1778964745436,32.03,78205.96,1.42,-0.95733,6e-05,4.49789]
[1778964755505,32.03,78206.3,1.42,-0.95734,6e-05,4.49543]
[1778964760545,32.03,78205.89,1.42,-0.95736,6e-05,4.49352]
[1778964766582,32.03,78206.24,1.42,-0.95734,6e-05,4.49538]
[1778964771617,32.03,78205.95,1.42,-0.95736,6e-05,4.49406]
[1778964776652,32.03,78206.23,1.42,-0.95734,6e-05,4.49554]
[1778964781688,32.03,78206.09,1.42,-0.95735,6e-05,4.49495]
[1778964786722,32.03,78206.03,1.42,-0.95735,6e-05,4.49476]
[1778964791759,32.03,78205.85,1.42,-0.95736,6e-05,4.49398]
[1778964796795,32.03,78205.81,1.42,-0.95736,6e-05,4.49388]
[1778964801830,32.03,78205.79,1.42,-0.95736,6e-05,4.49388]
[1778964809221,32.03,78205.72,1.42,-0.95736,6e-05,4.49366]
[1778964814921,32.03,78205.63,1.42,-0.9574,6e-05,4.48906]
[1778964819956,32.03,78205.68,1.42,-0.9574,6e-05,4.48941]
[1778964824992,32.03,78205.74,1.42,-0.95739,6e-05,4.4898]
[1778964830028,32.03,78205.64,1.42,-0.9574,6e-05,4.48942]
[1778964835063,32.03,78206.24,1.42,-0.95736,6e-05,4.49252]
[1778964840099,32.03,78206.19,1.42,-0.95736,6e-05,4.49242]
[1778964846139,32.03,78210.98,1.42,-0.95709,6e-05,4.51617]
[1778964851175,32.03,78211.77,1.42,-0.95704,6e-05,4.51999]
[1778964856210,32.03,78211.1,1.42,-0.95708,6e-05,4.5166]
[1778964861245,32.03,78210.32,1.42,-0.95713,6e-05,4.51271]
[1778964869655,32.03,78209.52,1.42,-0.95717,6e-05,4.50878]
[1778964875343,32.03,78208.17,1.42,-0.95729,6e-05,4.49785]
[1778964880378,32.03,78207.42,1.42,-0.95733,6e-05,4.49411]
[1778964885415,32.03,78205.95,1.42,-0.95742,6e-05,4.48681]
[1778964890448,32.03,78206.79,1.42,-0.95737,6e-05,4.49085]
[1778964896490,32.03,78206.23,1.42,-0.95741,6e-05,4.48787]
[1778964901525,32.03,78206.17,1.42,-0.95741,6e-05,4.48729]
[1778964906561,32.03,78206.27,1.42,-0.95741,6e-05,4.48751]
[1778964911595,32.03,78206.17,1.42,-0.95742,6e-05,4.48671]
[1778964916630,32.03,78206.12,1.42,-0.95743,6e-05,4.48613]
[1778964921665,32.03,78206.45,1.42,-0.95741,6e-05,4.48744]
[1778964926700,32.03,78206.15,1.42,-0.95743,6e-05,4.48562]
[1778964931738,32.03,78206.32,1.42,-0.95746,6e-05,4.48185]
[1778964936770,32.03,78206.17,1.42,-0.95748,6e-05,4.48078]
[1778964941805,32.03,78206.08,1.42,-0.95748,6e-05,4.48004]
[1778964947847,32.03,78206.08,1.42,-0.95749,6e-05,4.47975]
[1778964953889,32.02,78206.05,1.42,-0.95749,6e-05,4.47936]
[1778964960289,32.02,78206.29,1.42,-0.95748,6e-05,4.48033]
[1778964965976,32.02,78206.21,1.42,-0.95749,6e-05,4.47973]
[1778964971012,32.02,78206.16,1.42,-0.95749,6e-05,4.47929]
[1778964977053,32.02,78206.15,1.42,-0.9575,6e-05,4.47898]
[1778964990502,32.02,78206.14,1.42,-0.9575,6e-05,4.47842]
[1778964997193,32.02,78206.09,1.42,-0.95755,6e-05,4.4737]
[1778965002228,32.02,78206.08,1.42,-0.95755,6e-05,4.47347]
[1778965007263,32.02,78206.33,1.42,-0.95754,6e-05,4.47444]
[1778965012301,32.02,78206.25,1.42,-0.95755,6e-05,4.47373]
[1778965017333,32.02,78206.39,1.42,-0.95754,6e-05,4.47408]
[1778965022369,32.02,78206.01,1.42,-0.95757,6e-05,4.47182]
[1778965026396,32.02,78212.58,1.42,-0.9572,6e-05,4.50387]
[1778965031431,32.01,78212.52,1.42,-0.95721,6e-05,4.50284]
[1778965036467,32.01,78211.38,1.42,-0.95728,6e-05,4.49645]
[1778965042510,32.01,78210.61,1.42,-0.95734,6e-05,4.49172]
[1778965047548,32.01,78209.93,1.42,-0.95739,6e-05,4.48753]
[1778965052581,32.01,78209.87,1.42,-0.95744,6e-05,4.48209]
[1778965058623,32.0,78209.05,1.42,-0.9575,6e-05,4.47697]
[1778965063658,32.0,78210.48,1.42,-0.95743,6e-05,4.48307]
[1778965071069,32.0,78209.89,1.42,-0.95748,6e-05,4.47855]
[1778965076746,31.99,78209.89,1.42,-0.95749,6e-05,4.47736]
[1778965082791,31.99,78209.34,1.42,-0.95754,6e-05,4.47346]
[1778965087826,31.99,78213.13,1.42,-0.95733,6e-05,4.49117]
[1778965092862,31.99,78212.07,1.42,-0.95741,6e-05,4.48496]
[1778965097896,31.99,78210.96,1.42,-0.95748,6e-05,4.47851]
[1778965102931,31.98,78209.96,1.42,-0.95755,6e-05,4.47259]
[1778965107966,31.98,78213.56,1.42,-0.95736,6e-05,4.48938]
[1778965109980,31.98,78216.74,1.42,-0.95718,6e-05,4.50464]
[1778965117029,31.98,78217.28,1.42,-0.9572,6e-05,4.50134]
[1778965122065,31.97,78218.69,1.42,-0.95714,6e-05,4.50718]
[1778965124081,31.97,78210.49,1.42,-0.95761,6e-05,4.46622]
[1778965125088,31.97,78207.16,1.42,-0.9578,6e-05,4.44969]
[1778965130123,31.97,78208.3,1.42,-0.95775,6e-05,4.45466]
[1778965135158,31.97,78209.4,1.42,-0.95769,6e-05,4.4594]
[1778965140194,31.97,78209.26,1.42,-0.95771,6e-05,4.45798]
[1778965145228,31.96,78208.79,1.42,-0.95774,6e-05,4.45489]
[1778965149258,31.96,78215.89,1.42,-0.95735,6e-05,4.48928]
[1778965150263,31.96,78217.69,1.42,-0.95724,6e-05,4.49797]
[1778965155298,31.96,78218.33,1.42,-0.95722,6e-05,4.49999]
[1778965160333,31.96,78218.1,1.42,-0.95725,6e-05,4.49772]
[1778965166375,31.95,78217.16,1.42,-0.95732,6e-05,4.49179]
[1778965171777,31.95,78218.75,1.42,-0.95728,6e-05,4.4942]
[1778965179466,31.95,78218.31,1.42,-0.95732,6e-05,4.49079]
[1778965185508,31.95,78219.82,1.42,-0.95724,6e-05,4.49729]
[1778965190542,31.94,78221.39,1.42,-0.95716,6e-05,4.50427]
[1778965196585,31.94,78221.95,1.42,-0.95714,6e-05,4.5061]
[1778965198600,31.94,78205.82,1.42,-0.95806,6e-05,4.42628]
[1778965199606,31.94,78208.54,1.42,-0.95791,6e-05,4.4396]
[1778965200617,31.94,78202.16,1.42,-0.95827,6e-05,4.40828]
[1778965201987,31.94,78197.1,1.42,-0.95856,6e-05,4.38358]
[1778965203634,31.94,78190.61,1.42,-0.95892,6e-05,4.35208]
[1778965204642,31.94,78194.46,1.42,-0.9587,6e-05,4.37086]
[1778965206660,31.94,78198.04,1.42,-0.9585,6e-05,4.38837]
[1778965211694,31.94,78202.5,1.42,-0.95825,6e-05,4.41027]
[1778965216726,31.94,78202.94,1.42,-0.95822,6e-05,4.41252]
[1778965221761,31.94,78203.97,1.42,-0.95816,6e-05,4.41767]
[1778965227803,31.94,78203.96,1.42,-0.95816,6e-05,4.41768]
[1778965231831,31.94,78205.25,1.42,-0.95813,6e-05,4.41969]
[1778965236866,31.94,78207.34,1.42,-0.95801,6e-05,4.42973]
[1778965241901,31.94,78206.94,1.42,-0.95804,6e-05,4.42736]
[1778965246936,31.94,78210.53,1.42,-0.95784,6e-05,4.44455]
[1778965251972,31.94,78210.06,1.42,-0.95788,6e-05,4.44167]
[1778965257006,31.94,78209.35,1.42,-0.95792,6e-05,4.43758]
[1778965262041,31.94,78208.92,1.42,-0.95795,6e-05,4.43483]
[1778965267076,31.93,78208.48,1.42,-0.95799,6e-05,4.43201]
[1778965272111,31.93,78208.01,1.42,-0.95802,6e-05,4.42904]
[1778965279161,31.93,78210.03,1.42,-0.95792,6e-05,4.43801]
[1778965285204,31.93,78213.05,1.42,-0.95776,6e-05,4.45204]
[1778965290237,31.93,78216.34,1.42,-0.95758,6e-05,4.46754]
[1778965295273,31.92,78217.61,1.42,-0.95755,6e-05,4.46885]
[1778965300308,31.92,78218.77,1.42,-0.95749,6e-05,4.4739]
[1778965305343,31.92,78219.62,1.42,-0.95745,6e-05,4.47743]
[1778965310378,31.92,78215.74,1.42,-0.95768,6e-05,4.45764]
[1778965315413,31.92,78215.28,1.42,-0.95771,6e-05,4.45477]
[1778965320449,31.92,78213.0,1.42,-0.95785,6e-05,4.44293]
[1778965325484,31.92,78214.11,1.42,-0.95779,6e-05,4.44782]
[1778965331527,31.91,78216.12,1.42,-0.95769,6e-05,4.45705]
[1778965335555,31.91,78231.08,1.42,-0.95683,6e-05,4.53076]
[1778965336563,31.91,78234.03,1.42,-0.95666,6e-05,4.54526]
[1778965342969,31.91,78238.11,1.42,-0.95644,6e-05,4.56392]
[1778965348646,31.91,78239.12,1.42,-0.9564,6e-05,4.56777]
[1778965356702,31.9,78240.13,1.42,-0.9564,6e-05,4.56678]
[1778965363112,31.9,78240.6,1.42,-0.95639,6e-05,4.56776]
[1778965368786,31.9,78241.6,1.42,-0.95634,6e-05,4.57184]
[1778965373822,31.89,78242.19,1.42,-0.95631,6e-05,4.5739]
[1778965378856,31.89,78242.23,1.42,-0.95632,6e-05,4.57324]
[1778965383893,31.89,78242.33,1.42,-0.95633,6e-05,4.57295]
[1778965388926,31.89,78242.6,1.42,-0.95632,6e-05,4.57356]
[1778965393962,31.89,78243.08,1.42,-0.9563,6e-05,4.57526]
[1778965398996,31.88,78243.19,1.42,-0.9563,6e-05,4.57512]
[1778965404032,31.88,78243.29,1.42,-0.9563,6e-05,4.57483]
[1778965409077,31.88,78243.53,1.42,-0.9563,6e-05,4.5754]
[1778965414113,31.88,78243.46,1.42,-0.95635,6e-05,4.57013]
[1778965419147,31.88,78243.49,1.42,-0.95635,6e-05,4.56972]
[1778965426197,31.88,78243.64,1.42,-0.95635,6e-05,4.56971]
[1778965431239,31.88,78243.66,1.42,-0.95636,6e-05,4.56928]
[1778965436267,31.87,78243.74,1.42,-0.95636,6e-05,4.56917]
[1778965441302,31.87,78247.83,1.42,-0.95612,6e-05,4.58919]
[1778965442310,31.87,78254.62,1.42,-0.95572,6e-05,4.62332]
[1778965443674,31.87,78254.13,1.42,-0.95576,6e-05,4.62065]
[1778965449358,31.87,78253.14,1.42,-0.95583,6e-05,4.6146]
[1778965454393,31.87,78251.34,1.42,-0.95594,6e-05,4.60471]
[1778965459430,31.87,78250.13,1.42,-0.95602,6e-05,4.5979]
[1778965464466,31.86,78249.41,1.42,-0.95607,6e-05,4.59364]
[1778965469500,31.86,78248.51,1.42,-0.95613,6e-05,4.58853]
[1778965474536,31.86,78247.94,1.42,-0.95621,6e-05,4.58083]
[1778965479571,31.86,78247.5,1.42,-0.95624,6e-05,4.57817]
[1778965484605,31.86,78247.09,1.42,-0.95627,6e-05,4.57571]
[1778965494028,31.86,78246.77,1.42,-0.9563,6e-05,4.57344]
[1778965501077,31.86,78246.06,1.42,-0.95634,6e-05,4.5694]
[1778965502737,31.86,78190.07,1.42,-0.95954,6e-05,4.29372]
[1778965503742,31.87,78194.76,1.42,-0.95924,6e-05,4.32002]
[1778965504749,31.87,78196.75,1.42,-0.95909,6e-05,4.33284]
[1778965505756,31.88,78254.88,1.42,-0.95571,6e-05,4.62372]
[1778965506763,31.88,78255.0,1.42,-0.9557,6e-05,4.62416]
[1778965512808,31.88,78255.22,1.42,-0.9557,6e-05,4.62416]
[1778965517840,31.88,78254.82,1.42,-0.95574,6e-05,4.62115]
[1778965522878,31.87,78254.61,1.42,-0.95576,6e-05,4.61907]
[1778965526906,31.87,78265.39,1.42,-0.95513,6e-05,4.67288]
[1778965527913,31.87,78269.75,1.42,-0.95487,6e-05,4.69482]
[1778965529929,31.87,78271.02,1.42,-0.9548,6e-05,4.70061]
[1778965531288,31.87,78261.87,1.42,-0.9554,6e-05,4.64896]
[1778965536980,31.86,78261.1,1.42,-0.95546,6e-05,4.64365]
[1778965542013,31.86,78260.43,1.42,-0.95552,6e-05,4.63887]
[1778965547048,31.86,78259.85,1.42,-0.95557,6e-05,4.63453]
[1778965552084,31.85,78259.45,1.42,-0.95561,6e-05,4.63116]
[1778965557120,31.85,78261.87,1.42,-0.95548,6e-05,4.6421]
[1778965562154,31.85,78268.78,1.42,-0.95508,6e-05,4.67589]
[1778965563161,31.85,78261.26,1.42,-0.95554,6e-05,4.63731]
[1778965564168,31.85,78262.44,1.42,-0.95547,6e-05,4.64304]
[1778965569204,31.84,78262.13,1.42,-0.9555,6e-05,4.64014]
[1778965577259,31.84,78261.67,1.42,-0.95556,6e-05,4.63562]
[1778965579273,31.84,78253.54,1.42,-0.95604,6e-05,4.59402]
[1778965580284,31.84,78251.16,1.42,-0.95619,6e-05,4.58187]
[1778965585315,31.84,78249.84,1.42,-0.95627,6e-05,4.57453]
[1778965590350,31.83,78248.56,1.42,-0.95636,6e-05,4.56742]
[1778965597399,31.83,78248.03,1.42,-0.95644,6e-05,4.5596]
[1778965602435,31.83,78236.83,1.42,-0.9571,6e-05,4.50307]
[1778965603448,31.83,78236.85,1.42,-0.9571,6e-05,4.50314]
[1778965609484,31.83,78235.36,1.42,-0.95718,6e-05,4.49553]
[1778965614519,31.83,78233.59,1.42,-0.95729,6e-05,4.48656]
[1778965619556,31.83,78235.38,1.42,-0.95719,6e-05,4.49529]
[1778965624593,31.83,78242.2,1.42,-0.95679,6e-05,4.52912]
[1778965626607,31.83,78247.5,1.42,-0.95648,6e-05,4.55549]
[1778965631990,31.83,78249.45,1.42,-0.95638,6e-05,4.56469]
[1778965637685,31.82,78250.81,1.42,-0.95631,6e-05,4.5707]
[1778965642722,31.82,78249.37,1.42,-0.9564,6e-05,4.56267]
[1778965647754,31.82,78248.69,1.42,-0.95645,6e-05,4.55846]
[1778965652789,31.82,78246.45,1.42,-0.95663,6e-05,4.54215]
[1778965657825,31.82,78246.01,1.42,-0.95666,6e-05,4.53922]
[1778965662862,31.82,78246.05,1.42,-0.95667,6e-05,4.53865]
[1778965667894,31.81,78244.03,1.42,-0.9568,6e-05,4.52787]
[1778965677965,31.81,78243.96,1.42,-0.95681,6e-05,4.52634]
[1778965685014,31.81,78243.76,1.42,-0.95683,6e-05,4.52466]
[1778965690048,31.81,78243.77,1.42,-0.95684,6e-05,4.52428]
[1778965695084,31.81,78243.8,1.42,-0.95684,6e-05,4.52403]
[1778965702491,31.81,78244.23,1.42,-0.95682,6e-05,4.52559]
[1778965708174,31.81,78244.47,1.42,-0.95681,6e-05,4.52644]
[1778965713209,31.8,78244.46,1.42,-0.95686,6e-05,4.52175]
[1778965718244,31.8,78244.42,1.42,-0.95686,6e-05,4.52124]
[1778965723279,31.8,78245.18,1.42,-0.95682,6e-05,4.52474]
[1778965728315,31.8,78243.77,1.42,-0.95691,6e-05,4.51741]
[1778965734356,31.8,78243.05,1.42,-0.95695,6e-05,4.51359]
[1778965737384,31.8,78237.72,1.42,-0.95726,6e-05,4.48697]
[1778965742774,31.8,78235.01,1.42,-0.95742,6e-05,4.4736]
[1778965749461,31.8,78239.84,1.42,-0.95714,6e-05,4.49759]
[1778965754498,31.8,78240.57,1.42,-0.9571,6e-05,4.5011]
[1778965759532,31.8,78241.33,1.42,-0.95705,6e-05,4.50477]
[1778965764567,31.8,78241.58,1.42,-0.95704,6e-05,4.50591]
[1778965769602,31.8,78242.57,1.42,-0.95698,6e-05,4.51074]
[1778965776650,31.8,78242.64,1.42,-0.95702,6e-05,4.50668]
[1778965783054,31.8,78243.02,1.42,-0.957,6e-05,4.50857]
[1778965788735,31.8,78242.07,1.42,-0.95705,6e-05,4.50385]
[1778965793772,31.8,78245.28,1.42,-0.95686,6e-05,4.51996]
[1778965798810,31.8,78249.94,1.42,-0.95659,6e-05,4.54337]
[1778965803842,31.8,78249.01,1.42,-0.95665,6e-05,4.53869]
[1778965808877,31.8,78246.93,1.42,-0.95677,6e-05,4.52828]
[1778965810891,31.8,78233.82,1.42,-0.95753,6e-05,4.46301]
[1778965811898,31.8,78227.79,1.42,-0.95787,6e-05,4.43329]
[1778965812905,31.8,78228.54,1.42,-0.95783,6e-05,4.43715]
[1778965822982,31.81,78226.69,1.42,-0.95792,6e-05,4.42933]
[1778965830031,31.81,78223.02,1.42,-0.95812,6e-05,4.41198]
[1778965835421,31.81,78220.99,1.42,-0.95827,6e-05,4.39819]
[1778965841110,31.81,78220.04,1.42,-0.95832,6e-05,4.39396]
[1778965846145,31.81,78219.26,1.42,-0.95836,6e-05,4.39045]
[1778965851180,31.81,78218.03,1.42,-0.95842,6e-05,4.38469]
[1778965856215,31.81,78217.56,1.42,-0.95845,6e-05,4.38265]
[1778965862257,31.81,78216.97,1.42,-0.95848,6e-05,4.38005]
[1778965867292,31.81,78216.52,1.42,-0.9585,6e-05,4.37805]
[1778965872327,31.81,78216.58,1.42,-0.9585,6e-05,4.37853]
[1778965878370,31.81,78216.16,1.42,-0.95852,6e-05,4.37666]
[1778965883404,31.81,78219.92,1.42,-0.9583,6e-05,4.39516]
[1778965888439,31.81,78219.79,1.42,-0.95831,6e-05,4.39454]
[1778965893474,31.81,78220.86,1.42,-0.95829,6e-05,4.39557]
[1778965898510,31.81,78221.31,1.42,-0.95826,6e-05,4.39783]
[1778965905559,31.81,78221.45,1.42,-0.95825,6e-05,4.39861]
[1778965910594,31.81,78221.91,1.42,-0.95822,6e-05,4.40093]
[1778965915993,31.81,78221.9,1.42,-0.95822,6e-05,4.40093]
[1778965921673,31.81,78219.72,1.42,-0.95835,6e-05,4.39031]
[1778965926706,31.81,78219.78,1.42,-0.95834,6e-05,4.39069]
[1778965931741,31.81,78219.04,1.42,-0.95838,6e-05,4.3871]
[1778965936776,31.81,78218.08,1.42,-0.95844,6e-05,4.38245]
[1778965941811,31.81,78218.19,1.42,-0.95843,6e-05,4.38303]
[1778965946846,31.81,78217.5,1.42,-0.95847,6e-05,4.37969]
[1778965953896,31.81,78217.39,1.42,-0.95851,6e-05,4.37498]
[1778965958932,31.81,78216.75,1.42,-0.95855,6e-05,4.37193]
[1778965963966,31.82,78215.46,1.42,-0.95862,6e-05,4.36571]
[1778965969001,31.82,78215.78,1.42,-0.9586,6e-05,4.36738]
[1778965974037,31.82,78214.97,1.42,-0.95865,6e-05,4.36351]
[1778965979072,31.82,78215.64,1.42,-0.95861,6e-05,4.36688]
[1778965982096,31.82,78204.28,1.42,-0.95924,6e-05,4.31166]
[1778965983100,31.82,78200.51,1.42,-0.95945,6e-05,4.29352]
[1778965989144,31.82,78199.15,1.42,-0.95952,6e-05,4.28768]
[1778965994178,31.82,78200.5,1.42,-0.95944,6e-05,4.29481]
[1778965999213,31.82,78200.34,1.42,-0.95944,6e-05,4.29458]
[1778966004251,31.82,78204.44,1.42,-0.95921,6e-05,4.31482]
[1778966008276,31.82,78209.73,1.42,-0.95891,6e-05,4.34077]
[1778966010290,31.82,78212.25,1.42,-0.95877,6e-05,4.35309]
[1778966015325,31.82,78212.67,1.42,-0.95878,6e-05,4.35101]
[1778966018347,31.82,78217.97,1.42,-0.95848,6e-05,4.37691]
[1778966025398,31.82,78217.5,1.42,-0.95851,6e-05,4.37449]
[1778966029426,31.82,78208.62,1.42,-0.95901,6e-05,4.33118]
[1778966030432,31.82,78207.38,1.42,-0.95908,6e-05,4.32521]
[1778966035468,31.82,78205.84,1.42,-0.95916,6e-05,4.31808]
[1778966040504,31.82,78208.72,1.42,-0.95899,6e-05,4.33238]
[1778966045539,31.82,78208.47,1.42,-0.959,6e-05,4.33137]
[1778966050575,31.83,78210.1,1.42,-0.95891,6e-05,4.33947]
[1778966055608,31.83,78211.86,1.42,-0.95881,6e-05,4.34811]
[1778966062657,31.83,78210.5,1.42,-0.95889,6e-05,4.34158]
[1778966067692,31.83,78209.26,1.42,-0.95896,6e-05,4.33563]
[1778966072727,31.83,78206.82,1.42,-0.95913,6e-05,4.31975]
[1778966077762,31.83,78206.79,1.42,-0.95913,6e-05,4.31984]
[1778966082797,31.83,78207.66,1.42,-0.95907,6e-05,4.32431]
[1778966087831,31.83,78207.42,1.42,-0.95908,6e-05,4.32342]
[1778966092870,31.83,78228.19,1.42,-0.95791,6e-05,4.42528]
[1778966093874,31.83,78242.65,1.42,-0.95707,6e-05,4.49683]
[1778966094881,31.83,78242.87,1.42,-0.95706,6e-05,4.49769]
[1778966099916,31.82,78245.17,1.42,-0.95694,6e-05,4.508]
[1778966104951,31.82,78243.39,1.42,-0.95706,6e-05,4.49809]
[1778966109986,31.82,78243.66,1.42,-0.95705,6e-05,4.49854]
[1778966116028,31.82,78245.73,1.42,-0.95694,6e-05,4.50778]
[1778966121063,31.82,78246.28,1.42,-0.95692,6e-05,4.50977]
[1778966126098,31.81,78246.3,1.42,-0.95693,6e-05,4.50884]
[1778966127477,31.81,78236.19,1.42,-0.95752,6e-05,4.45833]
[1778966129119,31.81,78236.26,1.42,-0.95752,6e-05,4.45837]
[1778966134154,31.81,78237.75,1.42,-0.95748,6e-05,4.46094]
[1778966138182,31.81,78233.49,1.42,-0.95773,6e-05,4.43953]
[1778966143217,31.81,78232.18,1.42,-0.95781,6e-05,4.43286]
[1778966148254,31.81,78229.43,1.42,-0.95797,6e-05,4.41922]
[1778966157686,31.81,78227.89,1.42,-0.95805,6e-05,4.41148]
[1778966163360,31.81,78227.22,1.42,-0.9581,6e-05,4.40802]
[1778966172422,31.81,78226.74,1.42,-0.95813,6e-05,4.40544]
[1778966177853,31.81,78225.91,1.42,-0.95817,6e-05,4.40136]
[1778966183499,31.81,78225.08,1.42,-0.95822,6e-05,4.39738]
[1778966188534,31.81,78224.19,1.42,-0.95827,6e-05,4.39322]
[1778966193575,31.81,78226.87,1.42,-0.95815,6e-05,4.40227]
[1778966196590,31.81,78228.94,1.42,-0.95803,6e-05,4.41242]
[1778966201625,31.81,78228.55,1.42,-0.95806,6e-05,4.4103]
[1778966208675,31.81,78227.32,1.42,-0.95813,6e-05,4.40388]
[1778966214717,31.81,78227.04,1.42,-0.95815,6e-05,4.40214]
[1778966219752,31.81,78226.59,1.42,-0.95818,6e-05,4.39957]
[1778966225794,31.8,78227.63,1.42,-0.95813,6e-05,4.40414]
[1778966231837,31.8,78226.65,1.42,-0.95819,6e-05,4.39871]
[1778966236872,31.8,78226.61,1.42,-0.9582,6e-05,4.39786]
[1778966242914,31.8,78226.25,1.42,-0.95823,6e-05,4.39541]
[1778966247949,31.8,78225.56,1.42,-0.95828,6e-05,4.3915]
[1778966252984,31.8,78225.73,1.42,-0.95831,6e-05,4.38759]
[1778966259025,31.8,78225.76,1.42,-0.95831,6e-05,4.3872]
[1778966264060,31.8,78224.5,1.42,-0.95839,6e-05,4.38058]
[1778966269095,31.79,78224.54,1.42,-0.95839,6e-05,4.38033]
[1778966275137,31.79,78224.09,1.42,-0.95842,6e-05,4.37765]
[1778966280172,31.79,78224.03,1.42,-0.95843,6e-05,4.37697]
[1778966285209,31.79,78223.07,1.42,-0.95849,6e-05,4.37192]
[1778966291249,31.79,78223.03,1.42,-0.9585,6e-05,4.37131]
[1778966296285,31.79,78222.97,1.42,-0.95851,6e-05,4.37068]
[1778966302326,31.79,78223.04,1.42,-0.95851,6e-05,4.37063]
[1778966303333,31.79,78217.96,1.42,-0.95879,6e-05,4.34573]
[1778966305347,31.79,78215.18,1.42,-0.95895,6e-05,4.33216]
[1778966313403,31.79,78215.65,1.42,-0.95896,6e-05,4.33027]
[1778966318838,31.79,78218.71,1.42,-0.95879,6e-05,4.34527]
[1778966324480,31.79,78219.64,1.42,-0.95873,6e-05,4.34991]
[1778966331531,31.79,78220.23,1.42,-0.9587,6e-05,4.35292]
[1778966337572,31.79,78220.66,1.42,-0.95867,6e-05,4.35515]
[1778966342607,31.79,78221.5,1.42,-0.95862,6e-05,4.35936]
[1778966347643,31.79,78221.51,1.42,-0.95862,6e-05,4.35953]
[1778966352678,31.79,78222.08,1.42,-0.95859,6e-05,4.36243]
[1778966357713,31.79,78222.75,1.42,-0.95855,6e-05,4.36583]
[1778966361742,31.79,78216.35,1.42,-0.95891,6e-05,4.33469]
[1778966366776,31.79,78216.09,1.42,-0.95893,6e-05,4.33336]
[1778966371813,31.79,78214.66,1.42,-0.95905,6e-05,4.32188]
[1778966376846,31.79,78215.1,1.42,-0.95902,6e-05,4.32384]
[1778966381882,31.79,78214.56,1.42,-0.95906,6e-05,4.32104]
[1778966386918,31.79,78212.21,1.42,-0.95919,6e-05,4.30959]
[1778966391951,31.79,78212.69,1.42,-0.95916,6e-05,4.31196]
[1778966396988,31.79,78214.48,1.42,-0.95906,6e-05,4.3207]
[1778966402025,31.79,78215.75,1.42,-0.95899,6e-05,4.32697]
[1778966406052,31.79,78221.46,1.42,-0.95866,6e-05,4.35495]
[1778966407061,31.79,78230.0,1.42,-0.95818,6e-05,4.39675]
[1778966413101,31.79,78231.4,1.42,-0.9581,6e-05,4.40326]
[1778966418136,31.79,78230.55,1.42,-0.95816,6e-05,4.39861]
[1778966423171,31.79,78229.06,1.42,-0.95825,6e-05,4.39087]
[1778966428206,31.79,78229.06,1.42,-0.95825,6e-05,4.39041]
[1778966434248,31.78,78228.51,1.42,-0.95833,6e-05,4.38287]
[1778966439283,31.78,78229.24,1.42,-0.95829,6e-05,4.38592]
[1778966444318,31.78,78229.53,1.42,-0.95828,6e-05,4.38674]
[1778966449756,31.78,78230.67,1.42,-0.95823,6e-05,4.39167]
[1778966459826,31.78,78231.39,1.42,-0.9582,6e-05,4.39367]
[1778966465465,31.77,78231.77,1.42,-0.95819,6e-05,4.39453]
[1778966471507,31.77,78232.11,1.42,-0.95819,6e-05,4.39515]
[1778966476542,31.77,78232.71,1.42,-0.95816,6e-05,4.39719]
[1778966481577,31.77,78235.34,1.42,-0.95802,6e-05,4.40924]
[1778966486612,31.76,78237.51,1.42,-0.95791,6e-05,4.419]
[1778966491647,31.76,78233.69,1.42,-0.95818,6e-05,4.39494]
[1778966496682,31.76,78232.94,1.42,-0.95823,6e-05,4.39052]
[1778966504738,31.76,78233.48,1.42,-0.95821,6e-05,4.39213]
[1778966510180,31.76,78233.67,1.42,-0.95821,6e-05,4.39247]
[1778966515816,31.76,78234.39,1.42,-0.95817,6e-05,4.39533]
[1778966528903,31.75,78233.72,1.42,-0.95823,6e-05,4.39082]
[1778966538977,31.75,78234.1,1.42,-0.95821,6e-05,4.39187]
[1778966549050,31.75,78234.33,1.42,-0.95821,6e-05,4.39225]
[1778966554091,31.75,78236.75,1.42,-0.95811,6e-05,4.39955]
[1778966560531,31.75,78237.67,1.42,-0.95807,6e-05,4.40363]
[1778966566174,31.75,78239.35,1.42,-0.95797,6e-05,4.41161]
[1778966568187,31.75,78246.04,1.42,-0.95759,6e-05,4.44458]
[1778966573221,31.74,78248.11,1.42,-0.95748,6e-05,4.45413]
[1778966579264,31.74,78248.49,1.42,-0.95747,6e-05,4.45521]
[1778966584298,31.74,78248.71,1.42,-0.95746,6e-05,4.45557]
[1778966590340,31.74,78248.19,1.42,-0.9575,6e-05,4.45208]
[1778966595375,31.74,78248.37,1.42,-0.9575,6e-05,4.4522]
[1778966600410,31.73,78248.08,1.42,-0.95753,6e-05,4.44998]
[1778966605445,31.73,78248.11,1.42,-0.95753,6e-05,4.44937]
[1778966610480,31.73,78248.5,1.42,-0.95752,6e-05,4.45057]
[1778966615515,31.73,78248.24,1.42,-0.95758,6e-05,4.44428]
[1778966620953,31.73,78247.85,1.42,-0.95761,6e-05,4.44167]
[1778966627599,31.73,78247.79,1.42,-0.95763,6e-05,4.44046]
[1778966632634,31.72,78247.83,1.42,-0.95763,6e-05,4.43998]
[1778966638676,31.72,78247.72,1.42,-0.95765,6e-05,4.43859]
[1778966643715,31.72,78247.26,1.42,-0.95768,6e-05,4.4356]
[1778966648749,31.72,78246.84,1.42,-0.95772,6e-05,4.43284]
[1778966653786,31.72,78247.03,1.42,-0.95771,6e-05,4.43308]
[1778966658823,31.72,78247.0,1.42,-0.95772,6e-05,4.43222]
[1778966663856,31.71,78247.18,1.42,-0.95772,6e-05,4.4324]
[1778966669292,31.71,78247.22,1.42,-0.95773,6e-05,4.43188]
[1778966674933,31.71,78247.33,1.42,-0.95777,6e-05,4.42729]
[1778966679968,31.71,78247.44,1.42,-0.95777,6e-05,4.42714]
[1778966686011,31.71,78247.49,1.42,-0.95778,6e-05,4.42661]
[1778966692052,31.7,78247.21,1.42,-0.9578,6e-05,4.42449]
[1778966693059,31.7,78236.05,1.42,-0.95844,6e-05,4.3693]
[1778966694067,31.7,78229.94,1.42,-0.95879,6e-05,4.33932]
[1778966695074,31.7,78222.22,1.42,-0.95923,6e-05,4.30169]
[1778966696081,31.71,78210.05,1.42,-0.9599,6e-05,4.24365]
[1778966697087,31.71,78208.63,1.42,-0.95995,6e-05,4.23868]
[1778966702124,31.72,78209.22,1.42,-0.95988,6e-05,4.24462]
[1778966704137,31.72,78206.39,1.42,-0.96004,6e-05,4.23116]
[1778966708171,31.72,78211.46,1.42,-0.95975,6e-05,4.25601]
[1778966713199,31.72,78211.18,1.42,-0.95978,6e-05,4.25401]
[1778966718234,31.72,78212.99,1.42,-0.95968,6e-05,4.26191]
[1778966723269,31.72,78215.52,1.42,-0.95955,6e-05,4.27399]
[1778966729316,31.72,78216.85,1.42,-0.95947,6e-05,4.28022]
[1778966734348,31.71,78218.72,1.42,-0.95941,6e-05,4.28487]
[1778966740389,31.71,78220.15,1.42,-0.95933,6e-05,4.29157]
[1778966745426,31.71,78224.49,1.42,-0.9591,6e-05,4.31187]
[1778966750461,31.71,78227.01,1.42,-0.95896,6e-05,4.32372]
[1778966755507,31.71,78227.28,1.42,-0.95895,6e-05,4.32451]
[1778966761547,31.71,78229.12,1.42,-0.95885,6e-05,4.33282]
[1778966766583,31.71,78230.39,1.42,-0.95879,6e-05,4.33844]
[1778966769608,31.71,78236.85,1.42,-0.95843,6e-05,4.36967]
[1778966771619,31.7,78243.04,1.42,-0.95808,6e-05,4.39977]
[1778966773633,31.7,78244.7,1.42,-0.95799,6e-05,4.40748]
[1778966778669,31.7,78243.83,1.42,-0.95805,6e-05,4.40189]
[1778966783703,31.7,78242.4,1.42,-0.95815,6e-05,4.39352]
[1778966788738,31.69,78241.11,1.42,-0.95824,6e-05,4.38585]
[1778966793773,31.69,78242.48,1.42,-0.95822,6e-05,4.38703]
[1778966798808,31.69,78241.07,1.42,-0.95831,6e-05,4.37868]
[1778966804852,31.68,78239.6,1.42,-0.95842,6e-05,4.36976]
[1778966809887,31.68,78238.46,1.42,-0.9585,6e-05,4.36274]
[1778966814922,31.68,78238.0,1.42,-0.95854,6e-05,4.35907]
[1778966819957,31.67,78237.16,1.42,-0.95861,6e-05,4.35352]
[1778966824993,31.67,78236.6,1.42,-0.95865,6e-05,4.34938]
[1778966831037,31.67,78236.19,1.42,-0.9587,6e-05,4.34575]
[1778966837468,31.66,78235.03,1.42,-0.95878,6e-05,4.3385]
[1778966847538,31.66,78234.54,1.42,-0.95884,6e-05,4.33339]
[1778966857608,31.65,78233.77,1.42,-0.95895,6e-05,4.32305]
[1778966863261,31.65,78230.72,1.42,-0.95913,6e-05,4.30705]
[1778966865275,31.65,78228.55,1.42,-0.95926,6e-05,4.2961]
[1778966871319,31.64,78228.61,1.42,-0.95927,6e-05,4.29533]
[1778966877748,31.64,78229.29,1.42,-0.95924,6e-05,4.29742]
[1778966887818,31.64,78228.49,1.42,-0.95931,6e-05,4.29186]
[1778966894481,31.64,78230.25,1.42,-0.95922,6e-05,4.29932]
[1778966899517,31.63,78229.96,1.42,-0.95925,6e-05,4.29689]
[1778966905560,31.63,78230.16,1.42,-0.95925,6e-05,4.29661]
[1778966910593,31.63,78230.46,1.42,-0.95925,6e-05,4.29698]
[1778966915629,31.62,78231.14,1.42,-0.95927,6e-05,4.29473]
[1778966920666,31.62,78231.81,1.42,-0.95924,6e-05,4.29686]
[1778966925700,31.62,78231.75,1.42,-0.95926,6e-05,4.2954]
[1778966930737,31.62,78231.77,1.42,-0.95927,6e-05,4.29434]
[1778966935770,31.61,78231.43,1.42,-0.9593,6e-05,4.29152]
[1778966940805,31.61,78231.67,1.42,-0.9593,6e-05,4.29153]
[1778966945840,31.61,78231.69,1.42,-0.95932,6e-05,4.29047]
[1778966951882,31.6,78231.66,1.42,-0.95933,6e-05,4.28894]
[1778966956917,31.6,78231.29,1.42,-0.95937,6e-05,4.28601]
[1778966963966,31.6,78231.41,1.42,-0.95938,6e-05,4.28513]
[1778966969001,31.6,78231.94,1.42,-0.95936,6e-05,4.28667]
[1778966974038,31.59,78231.05,1.42,-0.95946,6e-05,4.27706]
[1778966978447,31.59,78228.74,1.42,-0.9596,6e-05,4.26514]
[1778966985116,31.59,78229.64,1.42,-0.95956,6e-05,4.26856]
[1778966990151,31.59,78230.28,1.42,-0.95953,6e-05,4.27111]
[1778966997199,31.59,78230.17,1.42,-0.95954,6e-05,4.26997]
[1778967002234,31.58,78232.89,1.42,-0.95939,6e-05,4.28286]
[1778967007270,31.58,78235.81,1.42,-0.95923,6e-05,4.29668]
[1778967012305,31.58,78236.82,1.42,-0.95918,6e-05,4.30103]
[1778967017341,31.58,78235.49,1.42,-0.95927,6e-05,4.29392]
[1778967022375,31.58,78234.74,1.42,-0.95932,6e-05,4.28958]
[1778967027410,31.58,78235.15,1.42,-0.9593,6e-05,4.29084]
[1778967032445,31.58,78233.43,1.42,-0.95944,6e-05,4.27749]
[1778967037480,31.57,78232.99,1.42,-0.95948,6e-05,4.27461]
[1778967044529,31.57,78231.93,1.42,-0.95955,6e-05,4.26843]
[1778967049564,31.57,78231.29,1.42,-0.95959,6e-05,4.26458]
[1778967054599,31.57,78229.68,1.42,-0.95969,6e-05,4.25601]
[1778967059636,31.57,78230.1,1.42,-0.95968,6e-05,4.2573]
[1778967065677,31.56,78231.25,1.42,-0.95962,6e-05,4.26194]
[1778967070711,31.56,78232.96,1.42,-0.95954,6e-05,4.26943]
[1778967075746,31.56,78233.66,1.42,-0.95951,6e-05,4.27183]
[1778967081788,31.56,78234.7,1.42,-0.95946,6e-05,4.27587]
[1778967086823,31.56,78235.74,1.42,-0.95942,6e-05,4.28008]
[1778967091867,31.55,78236.42,1.42,-0.95942,6e-05,4.27832]
[1778967097901,31.55,78236.77,1.42,-0.95942,6e-05,4.27901]
[1778967104950,31.55,78236.93,1.42,-0.95942,6e-05,4.27861]
[1778967110991,31.55,78237.91,1.42,-0.95938,6e-05,4.28237]
[1778967116026,31.54,78238.22,1.42,-0.95937,6e-05,4.28304]
[1778967121062,31.54,78238.57,1.42,-0.95936,6e-05,4.28391]
[1778967126096,31.54,78239.07,1.42,-0.95934,6e-05,4.2855]
[1778967131132,31.54,78239.17,1.42,-0.95935,6e-05,4.28515]
[1778967136167,31.54,78239.34,1.42,-0.95935,6e-05,4.28515]
[1778967141203,31.53,78240.17,1.42,-0.95931,6e-05,4.28836]
[1778967146238,31.53,78239.98,1.42,-0.95933,6e-05,4.28659]
[1778967151274,31.53,78240.39,1.42,-0.95935,6e-05,4.28355]
[1778967156308,31.53,78240.35,1.42,-0.95936,6e-05,4.28259]
[1778967161344,31.53,78240.71,1.42,-0.95935,6e-05,4.28364]
[1778967166378,31.52,78240.73,1.42,-0.95936,6e-05,4.28306]
[1778967173428,31.52,78240.53,1.42,-0.95938,6e-05,4.2812]
[1778967179865,31.52,78234.65,1.42,-0.95972,6e-05,4.25176]
[1778967182491,31.52,78229.81,1.42,-0.95999,6e-05,4.22815]
[1778967187526,31.52,78229.96,1.42,-0.95999,6e-05,4.22863]
[1778967193568,31.52,78230.01,1.42,-0.95999,6e-05,4.22851]
[1778967198605,31.52,78226.37,1.42,-0.96019,6e-05,4.2107]
[1778967203640,31.52,78228.65,1.42,-0.96007,6e-05,4.2215]
[1778967208673,31.52,78228.65,1.42,-0.96007,6e-05,4.22126]
[1778967213709,31.52,78229.34,1.42,-0.96007,6e-05,4.22017]
[1778967219751,31.52,78229.7,1.42,-0.96006,6e-05,4.22167]
[1778967224786,31.52,78230.02,1.42,-0.96004,6e-05,4.2231]
[1778967230215,31.52,78230.09,1.42,-0.96004,6e-05,4.22339]
[1778967235864,31.52,78229.77,1.42,-0.96005,6e-05,4.22193]
[1778967240899,31.52,78229.55,1.42,-0.96006,6e-05,4.22101]
[1778967245937,31.52,78229.6,1.42,-0.96006,6e-05,4.22147]
[1778967250973,31.52,78229.69,1.42,-0.96005,6e-05,4.22215]
[1778967256028,31.52,78229.94,1.42,-0.96003,6e-05,4.22365]
[1778967261045,31.52,78229.98,1.42,-0.96003,6e-05,4.22415]
[1778967266081,31.52,78230.5,1.42,-0.96,6e-05,4.22699]
[1778967273129,31.52,78230.53,1.42,-0.96003,6e-05,4.2234]
[1778967278164,31.52,78231.08,1.42,-0.95999,6e-05,4.2264]
[1778967283200,31.52,78231.04,1.42,-0.95999,6e-05,4.22651]
[1778967288234,31.52,78230.26,1.42,-0.96003,6e-05,4.22302]
[1778967293271,31.52,78231.15,1.42,-0.95998,6e-05,4.22762]
[1778967298304,31.52,78233.07,1.42,-0.95987,6e-05,4.23715]
[1778967303340,31.52,78232.83,1.42,-0.95988,6e-05,4.23611]
[1778967308374,31.52,78232.48,1.42,-0.9599,6e-05,4.2345]
[1778967313410,31.52,78232.42,1.42,-0.9599,6e-05,4.23425]
[1778967318445,31.52,78226.36,1.42,-0.96024,6e-05,4.20499]
[1778967320458,31.52,78223.37,1.42,-0.9604,6e-05,4.19071]
[1778967325882,31.53,78224.46,1.42,-0.96034,6e-05,4.19638]
[1778967331536,31.53,78224.72,1.42,-0.96035,6e-05,4.19399]
[1778967336570,31.53,78225.62,1.42,-0.9603,6e-05,4.19885]
[1778967341604,31.53,78226.6,1.42,-0.96024,6e-05,4.20411]
[1778967346022,31.53,78221.33,1.42,-0.96052,6e-05,4.1794]
[1778967351675,31.53,78222.39,1.42,-0.96045,6e-05,4.18532]
[1778967356710,31.54,78224.06,1.42,-0.96035,6e-05,4.19417]
[1778967361747,31.54,78224.33,1.42,-0.96033,6e-05,4.19594]
[1778967367787,31.54,78225.09,1.42,-0.96028,6e-05,4.19988]
[1778967373831,31.54,78225.56,1.42,-0.96026,6e-05,4.20208]
[1778967381885,31.54,78225.71,1.42,-0.96025,6e-05,4.2025]
[1778967386920,31.54,78226.22,1.42,-0.96023,6e-05,4.20464]
[1778967391959,31.53,78226.65,1.42,-0.96025,6e-05,4.20203]
[1778967399393,31.53,78226.68,1.42,-0.96026,6e-05,4.20097]
[1778967405048,31.53,78227.02,1.42,-0.96025,6e-05,4.20169]
[1778967410083,31.53,78227.15,1.42,-0.96026,6e-05,4.20142]
[1778967415117,31.52,78227.45,1.42,-0.96025,6e-05,4.20179]
[1778967420152,31.52,78227.65,1.42,-0.96025,6e-05,4.20186]
[1778967426194,31.52,78227.57,1.42,-0.96027,6e-05,4.20041]
[1778967431229,31.52,78227.7,1.42,-0.96027,6e-05,4.20017]
[1778967436264,31.52,78227.75,1.42,-0.96028,6e-05,4.19955]
[1778967441300,31.51,78227.65,1.42,-0.96029,6e-05,4.19823]
[1778967446335,31.51,78227.53,1.42,-0.96031,6e-05,4.19681]
[1778967451371,31.51,78227.16,1.42,-0.96038,6e-05,4.19002]
[1778967456404,31.51,78227.43,1.42,-0.96037,6e-05,4.19055]
[1778967461439,31.51,78227.4,1.42,-0.96038,6e-05,4.18964]
[1778967466517,31.5,78227.54,1.42,-0.96038,6e-05,4.18956]
[1778967469885,31.5,78233.16,1.42,-0.96007,6e-05,4.21623]
[1778967471553,31.5,78235.06,1.42,-0.95997,6e-05,4.22508]
[1778967474574,31.5,78236.85,1.42,-0.95988,6e-05,4.23307]
[1778967479955,31.5,78235.04,1.42,-0.96,6e-05,4.22309]
[1778967482633,31.5,78240.09,1.42,-0.95972,6e-05,4.24686]
[1778967483639,31.49,78240.79,1.42,-0.95969,6e-05,4.24998]
[1778967488678,31.49,78240.76,1.42,-0.9597,6e-05,4.24835]
[1778967493714,31.49,78240.5,1.42,-0.95974,6e-05,4.24558]
[1778967498749,31.48,78240.23,1.42,-0.95977,6e-05,4.24272]
[1778967503784,31.48,78241.53,1.42,-0.95972,6e-05,4.24748]
[1778967510167,31.48,78245.46,1.42,-0.95952,6e-05,4.26467]
[1778967515868,31.47,78246.55,1.42,-0.95952,6e-05,4.26381]
[1778967520903,31.47,78247.81,1.42,-0.95946,6e-05,4.26836]
[1778967525939,31.46,78248.28,1.42,-0.95946,6e-05,4.26907]
[1778967531982,31.46,78248.57,1.42,-0.95946,6e-05,4.2686]
[1778967536008,31.46,78241.73,1.42,-0.95986,6e-05,4.23411]
[1778967541043,31.45,78242.13,1.42,-0.95985,6e-05,4.23485]
[1778967546077,31.45,78242.39,1.42,-0.95985,6e-05,4.23496]
[1778967551115,31.45,78241.45,1.42,-0.95992,6e-05,4.22926]
[1778967556151,31.44,78241.34,1.42,-0.95994,6e-05,4.22761]
[1778967561188,31.44,78240.74,1.42,-0.95998,6e-05,4.22357]
[1778967566220,31.44,78241.1,1.42,-0.95997,6e-05,4.2242]
[1778967574276,31.43,78241.01,1.42,-0.96004,6e-05,4.21752]
[1778967580662,31.43,78239.87,1.42,-0.96012,6e-05,4.21068]
[1778967586359,31.43,78239.5,1.42,-0.96016,6e-05,4.20762]
[1778967591395,31.43,78239.51,1.42,-0.96017,6e-05,4.20661]
[1778967601465,31.42,78239.26,1.42,-0.9602,6e-05,4.20333]
[1778967607507,31.42,78238.69,1.42,-0.96025,6e-05,4.19935]
[1778967612544,31.42,78238.85,1.42,-0.96025,6e-05,4.19912]
[1778967617579,31.41,78238.63,1.42,-0.96028,6e-05,4.19705]
[1778967622614,31.41,78238.73,1.42,-0.96028,6e-05,4.19654]
[1778967627651,31.41,78238.53,1.42,-0.96031,6e-05,4.19459]
[1778967632686,31.41,78238.47,1.42,-0.96036,6e-05,4.18914]
[1778967637721,31.4,78238.42,1.42,-0.96037,6e-05,4.18796]
[1778967647791,31.4,78238.18,1.42,-0.96041,6e-05,4.18496]
[1778967652833,31.4,78236.91,1.42,-0.96049,6e-05,4.17791]
[1778967657861,31.39,78239.12,1.42,-0.96038,6e-05,4.18762]
[1778967662906,31.39,78239.06,1.42,-0.96039,6e-05,4.18628]
[1778967667937,31.39,78238.37,1.42,-0.96044,6e-05,4.18187]
[1778967672973,31.39,78239.64,1.42,-0.96038,6e-05,4.18691]
[1778967678009,31.38,78241.41,1.42,-0.9603,6e-05,4.19426]
[1778967683043,31.38,78240.07,1.42,-0.96039,6e-05,4.18653]
[1778967688078,31.38,78239.19,1.42,-0.96045,6e-05,4.18105]
[1778967694120,31.37,78238.9,1.42,-0.96052,6e-05,4.17402]
[1778967699155,31.37,78230.03,1.42,-0.96103,5e-05,4.13021]
[1778967700165,31.37,78228.59,1.42,-0.96111,5e-05,4.12315]
[1778967707212,31.37,78228.78,1.42,-0.96111,5e-05,4.12298]
[1778967712247,31.37,78228.69,1.42,-0.96112,5e-05,4.12181]
[1778967717282,31.37,78228.9,1.42,-0.96112,5e-05,4.12211]
[1778967722317,31.36,78229.35,1.42,-0.9611,5e-05,4.12356]
[1778967727353,31.36,78229.62,1.42,-0.9611,5e-05,4.12413]
[1778967732387,31.36,78229.55,1.42,-0.96111,5e-05,4.12311]
[1778967737422,31.36,78229.82,1.42,-0.9611,5e-05,4.12359]
[1778967741450,31.36,78224.47,1.42,-0.9614,5e-05,4.09749]
[1778967747494,31.36,78222.5,1.42,-0.96151,5e-05,4.08773]
[1778967754542,31.36,78222.24,1.42,-0.96157,5e-05,4.08205]
[1778967759579,31.35,78223.06,1.42,-0.96152,5e-05,4.08581]
[1778967764616,31.35,78222.6,1.42,-0.96155,5e-05,4.08356]
[1778967772024,31.35,78223.21,1.42,-0.96152,5e-05,4.08641]
[1778967777707,31.35,78223.85,1.42,-0.96148,5e-05,4.08942]
[1778967782096,31.35,78218.29,1.42,-0.96178,5e-05,4.06299]
[1778967783746,31.35,78218.07,1.42,-0.9618,5e-05,4.06199]
[1778967788781,31.36,78215.34,1.42,-0.96194,5e-05,4.04933]
[1778967790795,31.36,78209.43,1.42,-0.96226,5e-05,4.02157]
[1778967796837,31.36,78207.08,1.42,-0.96237,5e-05,4.01121]
[1778967802235,31.36,78203.02,1.42,-0.96259,5e-05,3.99177]
[1778967805900,31.35,78200.33,1.42,-0.96275,5e-05,3.97782]
[1778967809928,31.35,78192.27,1.42,-0.96319,5e-05,3.93905]
[1778967814963,31.35,78188.62,1.42,-0.96343,5e-05,3.91683]
[1778967821005,31.34,78184.27,1.42,-0.96368,5e-05,3.89448]
[1778967825033,31.34,78178.63,1.42,-0.96399,5e-05,3.86695]
[1778967828054,31.33,78175.85,1.42,-0.96415,5e-05,3.85313]
[1778967831075,31.33,78170.48,1.42,-0.96444,5e-05,3.82759]
[1778967834096,31.33,78179.86,1.42,-0.96397,5e-05,3.86956]
[1778967835103,31.33,78184.07,1.42,-0.96375,5e-05,3.88855]
[1778967837118,31.33,78188.31,1.42,-0.96354,5e-05,3.90729]
[1778967842524,31.32,78194.05,1.42,-0.96327,5e-05,3.93171]
[1778967845173,31.32,78203.64,1.42,-0.96277,5e-05,3.97505]
[1778967846181,31.32,78205.72,1.42,-0.96267,5e-05,3.98426]
[1778967851214,31.31,78206.17,1.42,-0.96268,5e-05,3.98364]
[1778967856250,31.3,78207.8,1.42,-0.96262,5e-05,3.98853]
[1778967862664,31.29,78207.86,1.42,-0.96266,5e-05,3.98494]
[1778967868334,31.29,78203.96,1.42,-0.9629,5e-05,3.96404]
[1778967874376,31.28,78204.3,1.42,-0.96295,5e-05,3.95885]
[1778967879410,31.28,78203.63,1.42,-0.963,5e-05,3.95415]
[1778967884446,31.27,78203.42,1.42,-0.96303,5e-05,3.95165]
[1778967889484,31.27,78203.6,1.42,-0.96304,5e-05,3.951]
[1778967894519,31.27,78198.86,1.42,-0.96331,5e-05,3.92747]
[1778967895527,31.27,78234.33,1.42,-0.96141,5e-05,4.09451]
[1778967896536,31.26,78245.15,1.42,-0.96082,6e-05,4.14595]
[1778967897540,31.26,78242.67,1.42,-0.96096,6e-05,4.13338]
[1778967902581,31.26,78241.83,1.42,-0.96104,6e-05,4.12632]
[1778967907615,31.25,78242.5,1.42,-0.96105,6e-05,4.12592]
[1778967912650,31.24,78243.28,1.42,-0.96104,6e-05,4.12667]
[1778967917686,31.23,78246.39,1.42,-0.9609,6e-05,4.1386]
[1778967922721,31.22,78247.16,1.42,-0.9609,6e-05,4.13924]
[1778967927756,31.22,78248.39,1.42,-0.96086,6e-05,4.14206]
[1778967932790,31.21,78248.38,1.42,-0.96094,6e-05,4.13471]
[1778967937825,31.2,78247.77,1.42,-0.96101,6e-05,4.12864]
[1778967942860,31.19,78247.06,1.42,-0.96108,6e-05,4.12209]
[1778967948901,31.19,78246.71,1.42,-0.96115,6e-05,4.11668]
[1778967956958,31.17,78246.46,1.42,-0.96122,6e-05,4.11052]
[1778967963365,31.16,78247.11,1.42,-0.96122,6e-05,4.10994]
[1778967969042,31.16,78247.4,1.42,-0.96125,6e-05,4.10765]
[1778967977098,31.14,78248.23,1.42,-0.96126,6e-05,4.10677]
[1778967982133,31.14,78249.79,1.42,-0.96121,6e-05,4.11125]
[1778967990189,31.13,78249.74,1.42,-0.96127,6e-05,4.10623]
[1778967999255,31.11,78249.09,1.42,-0.9614,6e-05,4.09362]
[1778968005294,31.1,78248.07,1.42,-0.9615,5e-05,4.08517]
[1778968010330,31.1,78247.45,1.42,-0.96157,5e-05,4.07925]
[1778968015363,31.09,78245.93,1.42,-0.96168,5e-05,4.06905]
[1778968020399,31.08,78245.7,1.42,-0.96173,5e-05,4.06509]
[1778968025435,31.08,78244.97,1.42,-0.9618,5e-05,4.05877]
[1778968030469,31.07,78243.51,1.42,-0.96191,5e-05,4.04899]
[1778968035505,31.06,78243.52,1.42,-0.96195,5e-05,4.04629]
[1778968040541,31.06,78241.3,1.42,-0.9621,5e-05,4.03302]
[1778968047588,31.05,78238.41,1.42,-0.96229,5e-05,4.01577]
[1778968052624,31.04,78238.1,1.42,-0.96237,5e-05,4.00781]
[1778968057658,31.04,78235.74,1.42,-0.96253,5e-05,3.99436]
[1778968062693,31.03,78234.43,1.42,-0.96262,5e-05,3.98603]
[1778968065715,31.03,78227.65,1.42,-0.963,5e-05,3.95282]
[1778968067729,31.03,78226.29,1.42,-0.96308,5e-05,3.94536]
[1778968072768,31.02,78227.16,1.42,-0.96306,5e-05,3.94782]
[1778968077799,31.02,78222.0,1.42,-0.96335,5e-05,3.92217]
[1778968082833,31.02,78217.7,1.42,-0.96359,5e-05,3.90068]
[1778968091896,31.01,78217.92,1.42,-0.96361,5e-05,3.89921]
[1778968100959,31.0,78222.91,1.42,-0.96337,5e-05,3.92027]
[1778968105994,31.0,78226.0,1.42,-0.96322,5e-05,3.93355]
[1778968111029,31.0,78227.49,1.42,-0.96319,5e-05,3.9353]
[1778968116064,31.0,78226.34,1.42,-0.96326,5e-05,3.92877]
[1778968121099,30.99,78226.29,1.42,-0.96328,5e-05,3.92746]
[1778968126134,30.99,78225.75,1.42,-0.96332,5e-05,3.92389]
[1778968131169,30.99,78224.18,1.42,-0.96341,5e-05,3.91555]
[1778968136204,30.99,78221.35,1.42,-0.96357,5e-05,3.90142]
[1778968143253,30.98,78222.13,1.42,-0.96354,5e-05,3.90385]
[1778968150302,30.98,78220.79,1.42,-0.96363,5e-05,3.89645]
[1778968155336,30.98,78220.84,1.42,-0.96363,5e-05,3.89592]
[1778968160373,30.98,78221.88,1.42,-0.96359,5e-05,3.90002]
[1778968165408,30.97,78222.18,1.42,-0.96358,5e-05,3.90067]
[1778968170443,30.97,78220.71,1.42,-0.96367,5e-05,3.89308]
[1778968175482,30.97,78219.35,1.42,-0.96378,5e-05,3.88201]
[1778968180518,30.97,78218.0,1.42,-0.96386,5e-05,3.87507]
[1778968186576,30.97,78215.86,1.42,-0.96398,5e-05,3.86433]
[1778968192609,30.97,78213.27,1.42,-0.96412,5e-05,3.85157]
[1778968197644,30.96,78211.46,1.42,-0.96423,5e-05,3.84257]
[1778968200668,30.96,78205.92,1.42,-0.96452,5e-05,3.81665]
[1778968203689,30.96,78200.36,1.42,-0.96481,5e-05,3.79083]
[1778968205051,30.96,78226.03,1.42,-0.96347,5e-05,3.90954]
[1778968206711,30.96,78227.03,1.42,-0.96342,5e-05,3.91396]
[1778968211742,30.96,78229.41,1.42,-0.96331,5e-05,3.92371]
[1778968216781,30.95,78230.87,1.42,-0.96325,5e-05,3.92907]
[1778968221812,30.95,78232.32,1.42,-0.96319,5e-05,3.9343]
[1778968228861,30.94,78233.17,1.42,-0.96317,5e-05,3.936]
[1778968233896,30.94,78234.57,1.42,-0.96315,5e-05,3.93685]
[1778968238931,30.94,78233.19,1.42,-0.96325,5e-05,3.92841]
[1778968243966,30.93,78233.5,1.42,-0.96325,5e-05,3.92857]
[1778968249001,30.93,78233.28,1.42,-0.96328,5e-05,3.92557]
[1778968252022,30.93,78224.29,1.42,-0.96377,5e-05,3.88257]
[1778968255042,30.92,78218.85,1.42,-0.96406,5e-05,3.85652]
[1778968261087,30.92,78219.22,1.42,-0.96405,5e-05,3.85708]
[1778968266120,30.92,78220.18,1.42,-0.96401,5e-05,3.86069]
[1778968268134,30.92,78225.88,1.42,-0.96372,5e-05,3.88692]
[1778968273170,30.92,78228.38,1.42,-0.9636,5e-05,3.89764]
[1778968278204,30.91,78229.95,1.42,-0.96353,5e-05,3.90404]
[1778968283239,30.91,78231.02,1.42,-0.96348,5e-05,3.90817]
[1778968288274,30.91,78231.66,1.42,-0.96345,5e-05,3.91036]
[1778968293309,30.91,78232.5,1.42,-0.96345,5e-05,3.90947]
[1778968298344,30.91,78234.49,1.42,-0.96336,5e-05,3.91811]
[1778968303379,30.9,78233.65,1.42,-0.96341,5e-05,3.91343]
[1778968308415,30.9,78230.35,1.42,-0.96359,5e-05,3.89721]
[1778968313450,30.9,78226.3,1.42,-0.96382,5e-05,3.87748]
[1778968318485,30.9,78224.72,1.42,-0.96391,5e-05,3.86927]
[1778968323520,30.9,78221.65,1.42,-0.96408,5e-05,3.85404]
[1778968328555,30.89,78218.83,1.42,-0.96424,5e-05,3.83991]
[1778968333591,30.89,78216.18,1.42,-0.96439,5e-05,3.82653]
[1778968338626,30.89,78214.06,1.42,-0.96451,5e-05,3.81557]
[1778968343659,30.88,78211.9,1.42,-0.96464,5e-05,3.80439]
[1778968345676,30.88,78217.22,1.42,-0.96437,5e-05,3.82846]
[1778968349705,30.88,78222.41,1.42,-0.96411,5e-05,3.85136]
[1778968354738,30.88,78222.73,1.42,-0.96415,5e-05,3.8473]
[1778968360779,30.87,78223.73,1.42,-0.96411,5e-05,3.85016]
[1778968365813,30.87,78224.64,1.42,-0.96408,5e-05,3.85292]
[1778968370849,30.87,78225.14,1.42,-0.96407,5e-05,3.85378]
[1778968375885,30.86,78225.52,1.42,-0.96407,5e-05,3.8541]
[1778968380920,30.86,78225.47,1.42,-0.96409,5e-05,3.85244]
[1778968385955,30.85,78225.52,1.42,-0.9641,5e-05,3.85127]
[1778968390990,30.85,78226.14,1.42,-0.96409,5e-05,3.85277]
[1778968396024,30.85,78226.27,1.42,-0.9641,5e-05,3.852]
[1778968401064,30.84,78226.55,1.42,-0.9641,5e-05,3.85167]
[1778968406094,30.84,78226.92,1.42,-0.96409,5e-05,3.85204]
[1778968411129,30.84,78227.02,1.42,-0.96414,5e-05,3.84715]
[1778968417172,30.83,78227.63,1.42,-0.96413,5e-05,3.8484]
[1778968422207,30.83,78227.98,1.42,-0.96412,5e-05,3.84873]
[1778968427242,30.83,78227.77,1.42,-0.96415,5e-05,3.84647]
[1778968432277,30.82,78227.79,1.42,-0.96416,5e-05,3.84527]
[1778968437312,30.82,78228.02,1.42,-0.96416,5e-05,3.84503]
[1778968442347,30.82,78228.01,1.42,-0.96418,5e-05,3.84366]
[1778968447745,30.81,78227.94,1.42,-0.9642,5e-05,3.84201]
[1778968453425,30.81,78227.88,1.42,-0.96422,5e-05,3.84014]
[1778968459467,30.81,78227.92,1.42,-0.96424,5e-05,3.83874]
[1778968464503,30.8,78228.64,1.42,-0.96421,5e-05,3.84076]
[1778968469537,30.8,78228.51,1.42,-0.96424,5e-05,3.8388]
[1778968474573,30.8,78226.46,1.42,-0.96439,5e-05,3.82395]
[1778968480615,30.79,78228.41,1.42,-0.96431,5e-05,3.83155]
[1778968485650,30.79,78230.0,1.42,-0.96424,5e-05,3.83773]
[1778968490685,30.79,78230.34,1.42,-0.96423,5e-05,3.83811]
[1778968496727,30.78,78230.69,1.42,-0.96423,5e-05,3.83832]
[1778968501763,30.78,78231.06,1.42,-0.96422,5e-05,3.83909]
[1778968506796,30.78,78231.23,1.42,-0.96422,5e-05,3.839]
[1778968511832,30.78,78235.5,1.42,-0.96401,5e-05,3.85789]
[1778968517875,30.77,78237.19,1.42,-0.96394,5e-05,3.86454]
[1778968520259,30.77,78243.14,1.42,-0.96363,5e-05,3.89179]
[1778968525931,30.77,78246.32,1.42,-0.96347,5e-05,3.90565]
[1778968530965,30.77,78247.55,1.42,-0.96342,5e-05,3.91032]
[1778968536001,30.76,78247.87,1.42,-0.96345,5e-05,3.90661]
[1778968541036,30.76,78248.23,1.42,-0.96345,5e-05,3.9071]
[1778968546071,30.76,78248.38,1.42,-0.96346,5e-05,3.90559]
[1778968551107,30.75,78249.87,1.42,-0.96341,5e-05,3.91008]
[1778968556142,30.75,78250.22,1.42,-0.96341,5e-05,3.91054]
[1778968561176,30.74,78251.13,1.42,-0.96337,5e-05,3.91363]
[1778968566213,30.74,78251.91,1.42,-0.96335,5e-05,3.91612]
[1778968571248,30.74,78251.58,1.42,-0.96338,5e-05,3.91309]
[1778968576284,30.73,78250.75,1.42,-0.96344,5e-05,3.90796]
[1778968581322,30.73,78249.19,1.42,-0.96353,5e-05,3.89942]
[1778968586357,30.73,78249.3,1.42,-0.96354,5e-05,3.89878]
[1778968591392,30.73,78249.71,1.42,-0.96357,5e-05,3.8955]
[1778968596427,30.72,78249.12,1.42,-0.96361,5e-05,3.89158]
[1778968601462,30.72,78248.01,1.42,-0.96369,5e-05,3.88525]
[1778968606498,30.72,78248.41,1.42,-0.96368,5e-05,3.88571]
[1778968611532,30.71,78248.96,1.42,-0.96368,5e-05,3.88554]
[1778968616567,30.7,78251.31,1.42,-0.96359,5e-05,3.89387]
[1778968621602,30.7,78251.82,1.42,-0.96359,5e-05,3.8935]
[1778968626638,30.69,78252.61,1.42,-0.96358,5e-05,3.89445]
[1778968631675,30.68,78252.59,1.42,-0.96362,5e-05,3.89161]
[1778968636711,30.68,78252.64,1.42,-0.96364,5e-05,3.88912]
[1778968642750,30.67,78252.6,1.42,-0.96368,5e-05,3.8857]
[1778968647786,30.66,78253.31,1.42,-0.96368,5e-05,3.88638]
[1778968652820,30.66,78252.77,1.42,-0.96377,5e-05,3.87714]
[1778968657855,30.65,78252.79,1.42,-0.9638,5e-05,3.87466]
[1778968662891,30.64,78252.76,1.42,-0.96383,5e-05,3.87197]
[1778968667925,30.64,78252.82,1.42,-0.96385,5e-05,3.86973]
[1778968672961,30.63,78253.29,1.42,-0.96386,5e-05,3.86942]
[1778968677997,30.63,78253.4,1.42,-0.96388,5e-05,3.86745]
[1778968683034,30.62,78254.72,1.42,-0.96384,5e-05,3.87116]
[1778968689469,30.61,78254.66,1.42,-0.96388,5e-05,3.86739]
[1778968696125,30.6,78254.01,1.42,-0.96395,5e-05,3.86141]
[1778968701160,30.6,78253.92,1.42,-0.96398,5e-05,3.8586]
[1778968707205,30.59,78254.63,1.42,-0.96398,5e-05,3.85912]
[1778968712238,30.59,78254.04,1.42,-0.96407,5e-05,3.84999]
[1778968717273,30.58,78256.41,1.42,-0.96397,5e-05,3.85884]
[1778968724322,30.57,78255.64,1.42,-0.96405,5e-05,3.85199]
[1778968732379,30.56,78255.0,1.42,-0.96412,5e-05,3.84539]
[1778968737413,30.56,78255.17,1.42,-0.96414,5e-05,3.84352]
[1778968742448,30.55,78254.59,1.42,-0.9642,5e-05,3.83859]
[1778968749499,30.54,78254.25,1.42,-0.96425,5e-05,3.83395]
[1778968755540,30.54,78253.97,1.42,-0.9643,5e-05,3.83007]
[1778968760574,30.53,78253.95,1.42,-0.96432,5e-05,3.82786]
[1778968763596,30.53,78258.97,1.42,-0.96407,5e-05,3.85013]
[1778968764602,30.53,78245.88,1.42,-0.96476,5e-05,3.78844]
[1778968765609,30.53,78233.83,1.42,-0.96539,5e-05,3.73232]
[1778968766616,30.53,78232.74,1.42,-0.96545,5e-05,3.72703]
[1778968771650,30.52,78230.74,1.42,-0.9656,5e-05,3.71257]
[1778968782141,30.52,78223.38,1.42,-0.96601,5e-05,3.67647]
[1778968790785,30.51,78222.56,1.42,-0.96607,5e-05,3.67064]
[1778968795819,30.51,78221.65,1.42,-0.96613,5e-05,3.66537]
[1778968797833,30.51,78215.76,1.42,-0.96643,5e-05,3.63821]
[1778968802282,30.51,78204.73,1.42,-0.96699,5e-05,3.58782]
[1778968803875,30.51,78194.6,1.42,-0.96749,5e-05,3.54237]
[1778968804882,30.51,78190.88,1.42,-0.96767,5e-05,3.52586]
[1778968806901,30.51,78190.16,1.42,-0.96771,5e-05,3.52273]
[1778968807907,30.51,78201.3,1.42,-0.96716,5e-05,3.57232]
[1778968808911,30.51,78217.18,1.42,-0.96637,5e-05,3.64374]
[1778968809917,30.51,78221.42,1.42,-0.96616,5e-05,3.66283]
[1778968813951,30.5,78216.1,1.42,-0.96643,5e-05,3.63794]
[1778968816966,30.5,78209.25,1.42,-0.96678,5e-05,3.60654]
[1778968817974,30.5,78210.74,1.42,-0.96671,5e-05,3.61314]
[1778968823008,30.5,78214.24,1.42,-0.96654,5e-05,3.62833]
[1778968828047,30.5,78216.16,1.42,-0.96645,5e-05,3.63628]
[1778968833082,30.5,78215.65,1.42,-0.96652,5e-05,3.62925]
[1778968839123,30.5,78215.24,1.42,-0.96655,5e-05,3.62648]
[1778968844158,30.49,78216.09,1.42,-0.96652,5e-05,3.62955]
[1778968850204,30.49,78215.25,1.42,-0.96657,5e-05,3.62486]
[1778968855238,30.49,78216.06,1.42,-0.96654,5e-05,3.62779]
[1778968860277,30.49,78216.52,1.42,-0.96652,5e-05,3.62913]
[1778968865309,30.49,78211.06,1.42,-0.9668,5e-05,3.60375]
[1778968866318,30.49,78202.48,1.42,-0.96723,5e-05,3.56517]
[1778968867322,30.49,78200.62,1.42,-0.96732,5e-05,3.55683]
[1778968872781,30.49,78200.21,1.42,-0.96734,5e-05,3.55491]
[1778968875378,30.49,78194.81,1.42,-0.96761,5e-05,3.5309]
[1778968879407,30.49,78191.54,1.42,-0.96777,5e-05,3.51662]
[1778968884443,30.49,78193.33,1.42,-0.96767,5e-05,3.5249]
[1778968886455,30.49,78200.2,1.42,-0.96734,5e-05,3.55558]
[1778968888469,30.49,78201.91,1.42,-0.96725,5e-05,3.56325]
[1778968893504,30.49,78201.8,1.42,-0.96729,5e-05,3.55899]
[1778968896526,30.49,78193.24,1.42,-0.96771,5e-05,3.52106]
[1778968901564,30.49,78193.91,1.42,-0.96767,5e-05,3.52458]
[1778968906599,30.49,78195.09,1.42,-0.96761,5e-05,3.5302]
[1778968910626,30.49,78189.52,1.42,-0.96787,5e-05,3.50595]
[1778968915661,30.49,78188.17,1.42,-0.96793,5e-05,3.50068]
[1778968922710,30.5,78189.27,1.42,-0.96787,5e-05,3.50651]
[1778968923716,30.5,78181.68,1.42,-0.96823,5e-05,3.47332]
[1778968924723,30.5,78187.69,1.42,-0.96794,5e-05,3.49991]
[1778968929757,30.5,78191.75,1.42,-0.96773,5e-05,3.51855]
[1778968935800,30.5,78191.76,1.42,-0.96772,5e-05,3.51945]
[1778968940835,30.5,78192.82,1.42,-0.96767,5e-05,3.52486]
[1778968944864,30.5,78187.56,1.42,-0.96791,5e-05,3.50219]
[1778968945870,30.5,78181.76,1.42,-0.96819,5e-05,3.47687]
[1778968946877,30.5,78180.8,1.42,-0.96824,5e-05,3.47288]
[1778968953346,30.51,78179.4,1.42,-0.96832,5e-05,3.46429]
[1778968959969,30.51,78181.45,1.42,-0.96821,5e-05,3.47479]
[1778968966011,30.51,78183.41,1.42,-0.9681,5e-05,3.48461]
[1778968971046,30.52,78181.44,1.42,-0.96818,5e-05,3.47699]
[1778968976081,30.52,78175.08,1.42,-0.96848,5e-05,3.45017]
[1778968977088,30.52,78169.11,1.42,-0.96876,5e-05,3.42443]
[1778968978095,30.52,78169.85,1.42,-0.96872,5e-05,3.42791]
[1778968983555,30.52,78170.87,1.42,-0.96866,5e-05,3.43367]
[1778968989173,30.53,78170.96,1.42,-0.96863,5e-05,3.43573]
[1778968994207,30.53,78170.88,1.42,-0.96862,5e-05,3.43674]
[1778968997228,30.53,78164.99,1.42,-0.96889,5e-05,3.41201]
[1778969003697,30.54,78159.86,1.42,-0.96911,5e-05,3.39183]
[1778969006291,30.54,78169.84,1.42,-0.96863,5e-05,3.43553]
[1778969007299,30.54,78173.81,1.42,-0.96844,5e-05,3.45301]
[1778969013767,30.54,78176.84,1.42,-0.96832,5e-05,3.46371]
[1778969019382,30.55,78176.84,1.42,-0.96831,5e-05,3.46464]
[1778969023837,30.55,78181.87,1.42,-0.96805,5e-05,3.48757]
[1778969030458,30.55,78183.81,1.42,-0.96795,5e-05,3.49712]
[1778969036501,30.55,78185.63,1.42,-0.96785,5e-05,3.50613]
[1778969041537,30.56,78187.51,1.42,-0.96775,5e-05,3.51523]
[1778969046571,30.56,78184.34,1.42,-0.9679,5e-05,3.50205]
[1778969051607,30.56,78182.96,1.42,-0.96795,5e-05,3.49674]
[1778969059663,30.56,78179.59,1.42,-0.9681,5e-05,3.48311]
[1778969064697,30.57,78180.62,1.42,-0.96804,5e-05,3.4886]
[1778969069735,30.57,78177.62,1.42,-0.96818,5e-05,3.47635]
[1778969074768,30.57,78177.72,1.42,-0.9682,5e-05,3.47374]
[1778969079804,30.57,78168.61,1.42,-0.96862,5e-05,3.4349]
[1778969082824,30.57,78163.22,1.42,-0.96887,5e-05,3.41222]
[1778969087858,30.58,78164.57,1.42,-0.96879,5e-05,3.4193]
[1778969092896,30.58,78169.45,1.42,-0.96855,5e-05,3.44161]
[1778969097930,30.58,78168.47,1.42,-0.96858,5e-05,3.43829]
[1778969104980,30.59,78163.01,1.42,-0.96883,5e-05,3.41602]
[1778969110019,30.59,78162.21,1.42,-0.96885,5e-05,3.41356]
[1778969117064,30.59,78161.16,1.42,-0.96889,5e-05,3.41044]
[1778969122099,30.59,78156.01,1.42,-0.96912,5e-05,3.3893]
[1778969124540,30.6,78147.0,1.42,-0.96953,5e-05,3.35115]
[1778969126127,30.6,78147.7,1.42,-0.9695,5e-05,3.35463]
[1778969131162,30.6,78144.77,1.42,-0.96965,5e-05,3.33969]
[1778969136199,30.6,78139.58,1.42,-0.96987,5e-05,3.31901]
[1778969138212,30.61,78135.44,1.42,-0.97006,5e-05,3.30213]
[1778969143248,30.61,78135.54,1.42,-0.97003,5e-05,3.3042]
[1778969148283,30.61,78134.21,1.42,-0.97008,5e-05,3.30028]
[1778969153319,30.62,78134.83,1.42,-0.97003,5e-05,3.30466]
[1778969158362,30.62,78135.17,1.42,-0.96999,5e-05,3.30787]
[1778969163394,30.63,78140.75,1.42,-0.96972,5e-05,3.33327]
[1778969165407,30.63,78144.41,1.42,-0.96954,5e-05,3.34946]
[1778969170442,30.63,78149.83,1.42,-0.96927,5e-05,3.37403]
[1778969174892,30.64,78156.17,1.42,-0.96896,5e-05,3.40244]
[1778969178500,30.64,78150.37,1.42,-0.96923,5e-05,3.37818]
[1778969179505,30.64,78145.57,1.42,-0.96945,5e-05,3.35792]
[1778969184961,30.64,78143.62,1.42,-0.96952,5e-05,3.35129]
[1778969191589,30.65,78144.38,1.42,-0.9695,5e-05,3.35234]
[1778969196624,30.65,78142.88,1.42,-0.96956,5e-05,3.34717]
[1778969205103,30.66,78141.68,1.42,-0.96959,5e-05,3.34419]
[1778969210723,30.66,78140.08,1.42,-0.96965,5e-05,3.33852]
[1778969215757,30.66,78140.08,1.42,-0.96964,5e-05,3.33964]
[1778969220792,30.66,78139.32,1.42,-0.96966,5e-05,3.33755]
[1778969222807,30.67,78132.68,1.42,-0.96996,5e-05,3.30989]
[1778969223813,30.67,78125.35,1.42,-0.97029,5e-05,3.27933]
[1778969224820,30.67,78126.76,1.42,-0.97022,5e-05,3.28557]
[1778969230864,30.67,78130.79,1.42,-0.97002,5e-05,3.30436]
[1778969235897,30.68,78130.41,1.42,-0.97002,5e-05,3.30435]
[1778969242947,30.68,78130.71,1.42,-0.96998,5e-05,3.30823]
[1778969247985,30.69,78133.34,1.42,-0.96984,5e-05,3.32094]
[1778969253019,30.69,78135.05,1.42,-0.96978,5e-05,3.32606]
[1778969258055,30.7,78136.54,1.42,-0.96969,5e-05,3.33403]
[1778969263089,30.7,78138.34,1.42,-0.96959,5e-05,3.34334]
[1778969268124,30.7,78140.13,1.42,-0.96949,5e-05,3.35261]
[1778969273159,30.71,78141.24,1.42,-0.96942,5e-05,3.35901]
[1778969279202,30.71,78142.84,1.42,-0.96932,5e-05,3.36782]
[1778969284236,30.72,78144.21,1.42,-0.96924,5e-05,3.37533]
[1778969289270,30.72,78145.14,1.42,-0.96918,5e-05,3.38094]
[1778969294306,30.73,78145.4,1.42,-0.96915,5e-05,3.38368]
[1778969299342,30.73,78145.87,1.42,-0.96911,5e-05,3.38733]
[1778969304378,30.73,78146.65,1.42,-0.96905,5e-05,3.39229]
[1778969309412,30.74,78146.76,1.42,-0.96903,5e-05,3.39437]
[1778969314447,30.74,78144.19,1.42,-0.96917,5e-05,3.38123]
[1778969319482,30.75,78146.5,1.42,-0.96904,5e-05,3.3928]
[1778969325945,30.75,78147.27,1.42,-0.96898,5e-05,3.39808]
[1778969331588,30.76,78147.78,1.42,-0.96894,5e-05,3.40223]
[1778969333601,30.76,78142.31,1.42,-0.96918,5e-05,3.37946]
[1778969336016,30.76,78140.17,1.42,-0.96928,5e-05,3.37107]
[1778969341662,30.77,78139.41,1.42,-0.96929,5e-05,3.37012]
[1778969346086,30.77,78148.99,1.42,-0.96882,5e-05,3.41301]
[1778969348707,30.77,78152.65,1.42,-0.96864,5e-05,3.42938]
[1778969353741,30.78,78151.52,1.42,-0.96867,5e-05,3.42598]
[1778969358777,30.78,78151.01,1.42,-0.96868,5e-05,3.42526]
[1778969364820,30.79,78147.19,1.42,-0.96884,5e-05,3.41131]
[1778969372875,30.79,78147.75,1.42,-0.96881,5e-05,3.41241]
[1778969380932,30.8,78148.06,1.42,-0.96877,5e-05,3.41622]
[1778969383952,30.8,78142.97,1.42,-0.969,5e-05,3.39533]
[1778969388987,30.81,78146.76,1.42,-0.9688,5e-05,3.41321]
[1778969394022,30.81,78147.26,1.42,-0.96876,5e-05,3.41688]
[1778969399058,30.81,78147.66,1.42,-0.96873,5e-05,3.42007]
[1778969404093,30.82,78147.93,1.42,-0.9687,5e-05,3.42295]
[1778969409128,30.82,78149.07,1.42,-0.96863,5e-05,3.42898]
[1778969414163,30.83,78148.69,1.42,-0.96863,5e-05,3.42903]
[1778969420205,30.83,78148.85,1.42,-0.9686,5e-05,3.43141]
[1778969427254,30.83,78151.64,1.42,-0.96845,5e-05,3.44534]
[1778969432289,30.84,78151.62,1.42,-0.96847,5e-05,3.44277]
[1778969436317,30.84,78156.77,1.42,-0.96821,5e-05,3.46614]
[1778969437324,30.84,78162.0,1.42,-0.96796,5e-05,3.48911]
[1778969438331,30.84,78160.47,1.42,-0.96803,5e-05,3.48264]
[1778969443367,30.84,78164.66,1.42,-0.96782,5e-05,3.50175]
[1778969449409,30.85,78166.12,1.42,-0.96774,5e-05,3.50892]
[1778969453437,30.85,78171.5,1.42,-0.96748,5e-05,3.53302]
[1778969462500,30.85,78171.07,1.42,-0.96749,5e-05,3.53203]
[1778969467537,30.85,78172.0,1.42,-0.96744,5e-05,3.53655]
[1778969470556,30.85,78176.91,1.42,-0.9672,5e-05,3.55837]
[1778969477006,30.85,78177.0,1.42,-0.96719,5e-05,3.5589]
[1778969482640,30.85,78177.0,1.42,-0.96719,5e-05,3.55895]
[1778969485662,30.85,78170.98,1.42,-0.96748,5e-05,3.53248]
[1778969490698,30.85,78166.47,1.42,-0.9677,5e-05,3.51306]
[1778969495731,30.85,78165.16,1.42,-0.96779,5e-05,3.50383]
[1778969500766,30.85,78164.64,1.42,-0.96781,5e-05,3.50185]
[1778969505802,30.86,78161.52,1.42,-0.96796,5e-05,3.48847]
[1778969510837,30.86,78157.99,1.42,-0.96813,5e-05,3.47329]
[1778969515875,30.86,78155.21,1.42,-0.96826,5e-05,3.46139]
[1778969520908,30.86,78156.93,1.42,-0.96817,5e-05,3.46898]
[1778969522922,30.86,78161.53,1.42,-0.96795,5e-05,3.48896]
[1778969527354,30.86,78166.74,1.42,-0.9677,5e-05,3.5116]
[1778969532992,30.86,78171.01,1.42,-0.9675,5e-05,3.5302]
[1778969538029,30.86,78173.82,1.42,-0.96736,5e-05,3.54246]
[1778969543064,30.86,78174.38,1.42,-0.96734,5e-05,3.54481]
[1778969548099,30.85,78175.14,1.42,-0.9673,5e-05,3.54805]
[1778969553135,30.85,78175.92,1.42,-0.9673,5e-05,3.54751]
[1778969559176,30.85,78178.76,1.42,-0.96716,5e-05,3.55994]
[1778969565218,30.85,78181.52,1.42,-0.96703,5e-05,3.57205]
[1778969574281,30.85,78181.42,1.42,-0.96703,5e-05,3.57144]
[1778969579316,30.85,78181.15,1.42,-0.96705,5e-05,3.57015]
[1778969583344,30.85,78187.46,1.42,-0.96674,5e-05,3.59795]
[1778969588381,30.85,78192.2,1.42,-0.96651,5e-05,3.61869]
[1778969593415,30.85,78194.82,1.42,-0.96638,5e-05,3.63]
[1778969598450,30.85,78198.27,1.42,-0.96622,5e-05,3.64501]
[1778969603484,30.85,78196.43,1.42,-0.96631,5e-05,3.63622]
[1778969608518,30.85,78196.58,1.42,-0.96631,5e-05,3.63646]
[1778969613554,30.85,78196.62,1.42,-0.96635,5e-05,3.63228]
[1778969618589,30.85,78196.83,1.42,-0.96634,5e-05,3.63318]
[1778969623624,30.85,78196.89,1.42,-0.96634,5e-05,3.63308]
[1778969628659,30.84,78198.31,1.42,-0.96627,5e-05,3.63905]
[1778969636716,30.84,78198.55,1.42,-0.96627,5e-05,3.63948]
[1778969644771,30.84,78198.11,1.42,-0.9663,5e-05,3.63691]
[1778969646788,30.84,78203.71,1.42,-0.96602,5e-05,3.66196]
[1778969648196,30.84,78207.79,1.42,-0.96581,5e-05,3.68028]
[1778969653836,30.84,78208.14,1.42,-0.9658,5e-05,3.68101]
[1778969659880,30.84,78207.14,1.42,-0.96586,5e-05,3.6756]
[1778969664914,30.83,78205.64,1.42,-0.96595,5e-05,3.66811]
[1778969669949,30.83,78204.82,1.42,-0.966,5e-05,3.66374]
[1778969674985,30.83,78205.34,1.42,-0.96601,5e-05,3.66146]
[1778969680020,30.83,78203.89,1.42,-0.96609,5e-05,3.65427]
[1778969685055,30.83,78203.2,1.42,-0.96613,5e-05,3.65054]
[1778969691098,30.83,78202.59,1.42,-0.96617,5e-05,3.64707]
[1778969696132,30.82,78205.28,1.42,-0.96605,5e-05,3.65854]
[1778969698546,30.82,78198.53,1.42,-0.96639,5e-05,3.6278]
[1778969706206,30.82,78197.46,1.42,-0.96645,5e-05,3.62237]
[1778969711241,30.82,78197.92,1.42,-0.96643,5e-05,3.62399]
[1778969716276,30.82,78198.33,1.42,-0.96642,5e-05,3.62537]
[1778969721311,30.82,78201.21,1.42,-0.96628,5e-05,3.63777]
[1778969726346,30.82,78200.13,1.42,-0.96634,5e-05,3.63238]
[1778969732391,30.82,78199.58,1.42,-0.96641,5e-05,3.62537]
[1778969737426,30.81,78202.27,1.42,-0.96628,5e-05,3.63675]
[1778969744474,30.81,78204.11,1.42,-0.9662,5e-05,3.64415]
[1778969749507,30.81,78203.0,1.42,-0.96626,5e-05,3.63856]
[1778969754543,30.81,78202.16,1.42,-0.96631,5e-05,3.6342]
[1778969759577,30.81,78201.22,1.42,-0.96636,5e-05,3.62944]
[1778969764612,30.81,78201.26,1.42,-0.96637,5e-05,3.6291]
[1778969769650,30.8,78200.75,1.42,-0.9664,5e-05,3.6263]
[1778969777704,30.8,78199.5,1.42,-0.96646,5e-05,3.62087]
[1778969785760,30.81,78199.46,1.42,-0.96644,5e-05,3.62259]
[1778969791802,30.81,78199.03,1.42,-0.96648,5e-05,3.61814]
[1778969796836,30.82,78199.05,1.42,-0.96646,5e-05,3.61941]
[1778969801874,30.82,78199.19,1.42,-0.96645,5e-05,3.62023]
[1778969806909,30.82,78199.0,1.42,-0.96647,5e-05,3.6189]
[1778969812949,30.81,78198.67,1.42,-0.96649,5e-05,3.61684]
[1778969817984,30.81,78198.42,1.42,-0.96651,5e-05,3.61525]
[1778969823021,30.81,78198.31,1.42,-0.96652,5e-05,3.61428]
[1778969829457,30.81,78198.87,1.42,-0.9665,5e-05,3.61621]
[1778969835105,30.81,78198.96,1.42,-0.9665,5e-05,3.61607]
[1778969841147,30.81,78198.28,1.42,-0.96654,5e-05,3.61257]
[1778969849600,30.81,78198.62,1.42,-0.96653,5e-05,3.61351]
[1778969857258,30.81,78200.47,1.42,-0.96647,5e-05,3.61772]
[1778969859669,30.81,78207.55,1.42,-0.96612,5e-05,3.6496]
[1778969861286,30.81,78208.68,1.42,-0.96606,5e-05,3.65488]
[1778969866321,30.81,78209.49,1.42,-0.96601,5e-05,3.6594]
[1778969871356,30.81,78209.72,1.42,-0.96599,5e-05,3.66117]
[1778969876393,30.81,78210.03,1.42,-0.96596,5e-05,3.66326]
[1778969882433,30.81,78210.55,1.42,-0.96593,5e-05,3.6661]
[1778969889489,30.81,78211.67,1.42,-0.96587,5e-05,3.67173]
[1778969894517,30.82,78216.62,1.42,-0.96561,5e-05,3.69472]
[1778969896535,30.82,78222.3,1.42,-0.96532,5e-05,3.72078]
[1778969898547,30.82,78228.85,1.42,-0.96498,5e-05,3.75084]
[1778969904588,30.82,78225.49,1.42,-0.96515,5e-05,3.73553]
[1778969910629,30.82,78230.5,1.42,-0.96489,5e-05,3.75858]
[1778969912644,30.82,78225.15,1.42,-0.9652,5e-05,3.73009]
[1778969917680,30.82,78221.52,1.42,-0.96539,5e-05,3.71385]
[1778969923722,30.82,78221.21,1.42,-0.9654,5e-05,3.71299]
[1778969928757,30.82,78224.47,1.42,-0.96522,5e-05,3.72836]
[1778969936814,30.82,78227.28,1.42,-0.96507,5e-05,3.74195]
[1778969943863,30.82,78229.73,1.42,-0.96494,5e-05,3.75381]
[1778969948897,30.82,78232.68,1.42,-0.96478,5e-05,3.76776]
[1778969953937,30.83,78230.41,1.42,-0.96489,5e-05,3.75779]
[1778969955951,30.83,78225.33,1.42,-0.96515,5e-05,3.73472]
[1778969961993,30.83,78220.75,1.42,-0.96538,5e-05,3.71466]
[1778969967028,30.83,78216.02,1.42,-0.96561,5e-05,3.69386]
[1778969972064,30.83,78214.75,1.42,-0.9657,5e-05,3.68486]
[1778969979112,30.83,78212.74,1.42,-0.96579,5e-05,3.67656]
[1778969985155,30.84,78208.82,1.42,-0.96598,5e-05,3.65979]
[1778969990591,30.84,78207.9,1.42,-0.96602,5e-05,3.65645]
[1778969996232,30.84,78207.9,1.42,-0.96601,5e-05,3.65739]
[1778970001267,30.84,78207.25,1.42,-0.96603,5e-05,3.65519]
[1778970004287,30.84,78216.83,1.42,-0.96554,5e-05,3.69894]
[1778970005296,30.84,78220.77,1.42,-0.96534,5e-05,3.71695]
[1778970010741,30.84,78217.94,1.42,-0.96548,5e-05,3.70429]
[1778970016372,30.85,78215.83,1.42,-0.96559,5e-05,3.69497]
[1778970021409,30.85,78214.32,1.42,-0.96566,5e-05,3.68845]
[1778970026443,30.85,78212.72,1.42,-0.96574,5e-05,3.6816]
[1778970031476,30.85,78211.38,1.42,-0.96584,5e-05,3.67203]
[1778970036512,30.85,78211.18,1.42,-0.96584,5e-05,3.67164]
[1778970040952,30.85,78216.42,1.42,-0.96557,5e-05,3.69581]
[1778970046587,30.85,78217.09,1.42,-0.96553,5e-05,3.69916]
[1778970049608,30.85,78222.01,1.42,-0.96528,5e-05,3.72166]
[1778970055650,30.85,78225.36,1.42,-0.96511,5e-05,3.73703]
[1778970061093,30.85,78229.62,1.42,-0.96489,5e-05,3.75649]
[1778970066729,30.85,78231.73,1.42,-0.96478,5e-05,3.76606]
[1778970071762,30.85,78232.83,1.42,-0.96472,5e-05,3.77094]
[1778970079827,30.85,78236.22,1.42,-0.96455,5e-05,3.78614]
[1778970084862,30.85,78241.15,1.42,-0.9643,5e-05,3.80864]
[1778970089897,30.85,78241.99,1.42,-0.96426,5e-05,3.81208]
[1778970094932,30.85,78243.39,1.42,-0.96423,5e-05,3.81406]
[1778970099967,30.85,78243.35,1.42,-0.96423,5e-05,3.8134]
[1778970100974,30.85,78235.18,1.42,-0.96466,5e-05,3.77549]
[1778970101981,30.85,78227.37,1.42,-0.96507,5e-05,3.73955]
[1778970102988,30.85,78227.09,1.42,-0.96508,5e-05,3.73829]
[1778970110039,30.85,78224.86,1.42,-0.96519,5e-05,3.72838]
[1778970115073,30.85,78222.89,1.42,-0.96529,5e-05,3.7197]
[1778970117088,30.85,78228.96,1.42,-0.96498,5e-05,3.7476]
[1778970123129,30.85,78227.67,1.42,-0.96504,5e-05,3.74188]
[1778970128164,30.85,78226.44,1.42,-0.9651,5e-05,3.73639]
[1778970134213,30.85,78228.13,1.42,-0.96501,5e-05,3.7443]
[1778970139241,30.85,78225.87,1.42,-0.96513,5e-05,3.7341]
[1778970144276,30.85,78226.47,1.42,-0.9651,5e-05,3.73698]
[1778970149311,30.85,78226.58,1.42,-0.96509,5e-05,3.73762]
[1778970154346,30.85,78227.2,1.42,-0.96509,5e-05,3.7366]
[1778970159381,30.85,78228.64,1.42,-0.96501,5e-05,3.74337]
[1778970164416,30.85,78231.11,1.42,-0.96488,5e-05,3.75489]
[1778970169451,30.85,78233.29,1.42,-0.96477,5e-05,3.76509]
[1778970174486,30.85,78235.42,1.42,-0.96466,5e-05,3.77508]
[1778970181937,30.85,78237.57,1.42,-0.96454,5e-05,3.78528]
[1778970188584,30.85,78238.26,1.42,-0.9645,5e-05,3.78869]
[1778970193619,30.85,78242.51,1.42,-0.96428,5e-05,3.80856]
[1778970198654,30.85,78244.19,1.42,-0.96419,5e-05,3.81638]
[1778970206711,30.85,78244.13,1.42,-0.96419,5e-05,3.81607]
[1778970212148,30.85,78238.07,1.42,-0.96455,5e-05,3.78396]
[1778970214768,30.85,78234.36,1.42,-0.96474,5e-05,3.76691]
[1778970222824,30.85,78230.69,1.42,-0.96492,5e-05,3.75054]
[1778970227859,30.86,78227.75,1.42,-0.96507,5e-05,3.73742]
[1778970238936,30.86,78225.78,1.42,-0.96516,5e-05,3.72925]
[1778970244978,30.86,78230.3,1.42,-0.96492,5e-05,3.75038]
[1778970246992,30.86,78237.02,1.42,-0.96457,5e-05,3.78141]
[1778970252027,30.86,78237.38,1.42,-0.96455,5e-05,3.78325]
[1778970258070,30.86,78239.44,1.42,-0.96444,5e-05,3.79294]
[1778970265118,30.86,78238.52,1.42,-0.96449,5e-05,3.78888]
[1778970270153,30.86,78236.78,1.42,-0.96458,5e-05,3.78098]
[1778970275188,30.86,78236.83,1.42,-0.96461,5e-05,3.77726]
[1778970280225,30.86,78239.74,1.42,-0.96446,5e-05,3.79078]
[1778970282237,30.86,78231.56,1.42,-0.96488,5e-05,3.75311]
[1778970287272,30.86,78229.59,1.42,-0.96498,5e-05,3.74433]
[1778970292711,30.86,78228.92,1.42,-0.96501,5e-05,3.74147]
[1778970298349,30.86,78226.44,1.42,-0.96514,5e-05,3.73032]
[1778970303385,30.86,78230.47,1.42,-0.96493,5e-05,3.74885]
[1778970312851,30.86,78232.13,1.42,-0.96486,5e-05,3.75485]
[1778970322921,30.86,78235.8,1.42,-0.96468,5e-05,3.77116]
[1778970328559,30.85,78237.91,1.42,-0.96458,5e-05,3.77993]
[1778970338629,30.85,78235.77,1.42,-0.96473,5e-05,3.76602]
[1778970343065,30.85,78230.62,1.42,-0.965,5e-05,3.74201]
[1778970353136,30.85,78227.56,1.42,-0.96519,5e-05,3.7253]
[1778970358770,30.85,78224.04,1.42,-0.96537,5e-05,3.70922]
[1778970366826,30.85,78223.43,1.42,-0.9654,5e-05,3.70649]
[1778970373277,30.84,78221.47,1.42,-0.96552,5e-05,3.69569]
[1778970378910,30.84,78220.55,1.42,-0.96557,5e-05,3.69096]
[1778970388980,30.84,78220.43,1.42,-0.96558,5e-05,3.69059]
[1778970394015,30.84,78218.79,1.42,-0.9657,5e-05,3.67923]
[1778970402071,30.84,78218.23,1.42,-0.96572,5e-05,3.67679]
[1778970412138,30.84,78217.61,1.42,-0.96576,5e-05,3.6731]
[1778970417177,30.84,78216.91,1.42,-0.9658,5e-05,3.66997]
[1778970422213,30.84,78216.51,1.42,-0.96582,5e-05,3.66819]
[1778970425232,30.84,78224.67,1.42,-0.96541,5e-05,3.70486]
[1778970431274,30.84,78223.21,1.42,-0.9655,5e-05,3.69707]
[1778970439330,30.83,78225.86,1.42,-0.96539,5e-05,3.7064]
[1778970444365,30.83,78229.5,1.42,-0.96522,5e-05,3.7213]
[1778970450409,30.82,78230.28,1.42,-0.96521,5e-05,3.72291]
[1778970455442,30.82,78232.0,1.42,-0.96517,5e-05,3.72522]
[1778970460477,30.81,78230.64,1.42,-0.96526,5e-05,3.71761]
[1778970463913,30.81,78225.1,1.42,-0.96555,5e-05,3.69161]
[1778970467526,30.81,78224.46,1.42,-0.96559,5e-05,3.68791]
[1778970473986,30.81,78223.05,1.42,-0.96567,5e-05,3.6804]
[1778970479616,30.8,78223.05,1.42,-0.96569,5e-05,3.67934]
[1778970485656,30.8,78226.62,1.42,-0.96552,5e-05,3.69446]
[1778970490695,30.8,78227.76,1.42,-0.96547,5e-05,3.69872]
[1778970495729,30.8,78227.07,1.42,-0.96551,5e-05,3.69464]
[1778970501772,30.79,78225.84,1.42,-0.96559,5e-05,3.68797]
[1778970506807,30.79,78223.93,1.42,-0.9657,5e-05,3.67843]
[1778970512853,30.79,78221.78,1.42,-0.96585,5e-05,3.66373]
[1778970517883,30.79,78219.94,1.42,-0.96595,5e-05,3.65458]
[1778970522924,30.78,78218.27,1.42,-0.96605,5e-05,3.64613]
[1778970527954,30.78,78217.11,1.42,-0.96612,5e-05,3.63995]
[1778970532989,30.78,78216.01,1.42,-0.96619,5e-05,3.634]
[1778970538026,30.78,78214.61,1.42,-0.96627,5e-05,3.62668]
[1778970543061,30.77,78211.69,1.42,-0.96643,5e-05,3.61254]
[1778970548096,30.77,78211.68,1.42,-0.96644,5e-05,3.61151]
[1778970553132,30.77,78213.01,1.42,-0.96638,5e-05,3.61646]
[1778970558166,30.77,78212.54,1.42,-0.96642,5e-05,3.61324]
[1778970563201,30.76,78212.14,1.42,-0.96645,5e-05,3.61034]
[1778970568236,30.76,78211.58,1.42,-0.96649,5e-05,3.60671]
[1778970573271,30.76,78214.47,1.42,-0.96639,5e-05,3.61458]
[1778970579315,30.75,78215.23,1.42,-0.96637,5e-05,3.61639]
[1778970584351,30.75,78220.88,1.42,-0.9661,5e-05,3.64067]
[1778970590392,30.75,78221.57,1.42,-0.96608,5e-05,3.64237]
[1778970592407,30.75,78213.29,1.42,-0.96651,5e-05,3.60472]
[1778970597443,30.75,78214.14,1.42,-0.96647,5e-05,3.60777]
[1778970604497,30.74,78213.56,1.42,-0.96651,5e-05,3.60425]
[1778970609527,30.74,78213.37,1.42,-0.96653,5e-05,3.60281]
[1778970614562,30.74,78213.66,1.42,-0.96652,5e-05,3.60356]
[1778970622618,30.74,78212.53,1.42,-0.96658,5e-05,3.59769]
[1778970627656,30.74,78211.51,1.42,-0.96664,5e-05,3.59267]
[1778970632691,30.74,78211.16,1.42,-0.9667,5e-05,3.58676]
[1778970637725,30.73,78214.34,1.42,-0.96654,5e-05,3.60063]
[1778970642760,30.73,78213.87,1.42,-0.96657,5e-05,3.59799]
[1778970648801,30.73,78213.11,1.42,-0.96662,5e-05,3.59391]
[1778970653836,30.73,78212.5,1.42,-0.96665,5e-05,3.59059]
[1778970658872,30.73,78213.91,1.42,-0.96659,5e-05,3.59622]
[1778970663906,30.73,78212.69,1.42,-0.96666,5e-05,3.59]
[1778970668941,30.72,78212.21,1.42,-0.96669,5e-05,3.58709]
[1778970673976,30.72,78211.51,1.42,-0.96674,5e-05,3.58321]
[1778970680021,30.72,78211.36,1.42,-0.96675,5e-05,3.58164]
[1778970685473,30.72,78211.14,1.42,-0.96677,5e-05,3.5799]
[1778970691096,30.72,78210.97,1.42,-0.96683,5e-05,3.57426]
[1778970696134,30.71,78210.96,1.42,-0.96684,5e-05,3.57342]
[1778970701166,30.71,78210.43,1.42,-0.96687,5e-05,3.57025]
[1778970706201,30.71,78210.14,1.42,-0.9669,5e-05,3.56815]
[1778970711236,30.71,78211.45,1.42,-0.96684,5e-05,3.57318]
[1778970716271,30.7,78215.0,1.42,-0.96668,5e-05,3.58764]
[1778970721306,30.7,78219.5,1.42,-0.96646,5e-05,3.60703]
[1778970726341,30.7,78223.44,1.42,-0.96627,5e-05,3.62396]
[1778970732388,30.7,78226.02,1.42,-0.96615,5e-05,3.63463]
[1778970739435,30.7,78229.58,1.42,-0.96599,5e-05,3.64964]
[1778970743463,30.69,78220.75,1.42,-0.96644,5e-05,3.60918]
[1778970744471,30.69,78212.85,1.42,-0.96683,5e-05,3.57367]
[1778970745477,30.69,78212.69,1.42,-0.96684,5e-05,3.57293]
[1778970752527,30.69,78210.77,1.42,-0.96698,5e-05,3.56023]
[1778970757561,30.69,78208.57,1.42,-0.96709,5e-05,3.55031]
[1778970762596,30.69,78207.18,1.42,-0.96716,5e-05,3.54399]
[1778970767632,30.69,78205.83,1.42,-0.96722,5e-05,3.53791]
[1778970776105,30.69,78202.72,1.42,-0.96738,5e-05,3.52409]
[1778970781739,30.69,78201.51,1.42,-0.96744,5e-05,3.5187]
[1778970786774,30.69,78201.17,1.42,-0.96745,5e-05,3.51713]
[1778970796247,30.69,78200.39,1.42,-0.96749,5e-05,3.51357]
[1778970802886,30.69,78200.79,1.42,-0.96748,5e-05,3.51522]
[1778970807920,30.69,78201.21,1.42,-0.96746,5e-05,3.51696]
[1778970816391,30.69,78200.69,1.42,-0.96752,5e-05,3.51063]
[1778970822021,30.69,78198.52,1.42,-0.96762,5e-05,3.50098]
[1778970826461,30.69,78196.69,1.42,-0.96771,5e-05,3.493]
[1778970832089,30.69,78196.82,1.42,-0.9677,5e-05,3.49375]
[1778970837123,30.69,78196.58,1.42,-0.96771,5e-05,3.4929]
[1778970842159,30.69,78196.99,1.42,-0.96769,5e-05,3.49494]
[1778970848200,30.69,78197.52,1.42,-0.96766,5e-05,3.4975]
[1778970853235,30.69,78197.54,1.42,-0.96766,5e-05,3.49777]
[1778970858272,30.69,78199.49,1.42,-0.96756,5e-05,3.50655]
[1778970863307,30.69,78205.9,1.42,-0.96725,5e-05,3.535]
[1778970868342,30.69,78205.72,1.42,-0.96725,5e-05,3.53459]
[1778970873378,30.7,78203.51,1.42,-0.96739,5e-05,3.5214]
[1778970878412,30.7,78200.53,1.42,-0.96753,5e-05,3.50888]
[1778970885462,30.7,78200.32,1.42,-0.96753,5e-05,3.50894]
[1778970892510,30.7,78199.38,1.42,-0.96756,5e-05,3.5058]
[1778970897545,30.7,78199.53,1.42,-0.96755,5e-05,3.50719]
[1778970902579,30.71,78199.39,1.42,-0.96755,5e-05,3.50715]
[1778970912650,30.71,78200.27,1.42,-0.9675,5e-05,3.51111]
[1778970918691,30.71,78200.64,1.42,-0.96748,5e-05,3.51284]
[1778970927170,30.71,78199.85,1.42,-0.96752,5e-05,3.50959]
[1778970937240,30.71,78199.73,1.42,-0.96756,5e-05,3.50537]
[1778970947310,30.71,78200.51,1.42,-0.96752,5e-05,3.50885]
[1778970957380,30.71,78201.1,1.42,-0.96749,5e-05,3.51147]
[1778970967450,30.71,78201.44,1.42,-0.96748,5e-05,3.512]
[1778970973079,30.7,78200.81,1.42,-0.96752,5e-05,3.50885]
[1778970979121,30.7,78200.05,1.42,-0.96757,5e-05,3.50435]
[1778970987591,30.7,78199.98,1.42,-0.96759,5e-05,3.50256]
[1778970997661,30.69,78199.36,1.42,-0.96767,5e-05,3.49414]
[1778971003291,30.69,78198.64,1.42,-0.96772,5e-05,3.48994]
[1778971010340,30.69,78198.59,1.42,-0.96773,5e-05,3.48858]
[1778971012353,30.69,78204.16,1.42,-0.96746,5e-05,3.513]
[1778971017801,30.69,78202.88,1.42,-0.96753,5e-05,3.50738]
[1778971023430,30.69,78202.96,1.42,-0.96752,5e-05,3.5078]
[1778971028465,30.69,78202.88,1.42,-0.96752,5e-05,3.50753]
[1778971033501,30.69,78203.0,1.42,-0.96752,5e-05,3.50821]
[1778971035514,30.69,78197.53,1.42,-0.96779,5e-05,3.484]
[1778971036521,30.69,78194.29,1.42,-0.96794,5e-05,3.46987]
[1778971041556,30.69,78194.48,1.42,-0.96793,5e-05,3.47123]
[1778971046591,30.69,78195.95,1.42,-0.96785,5e-05,3.47816]
[1778971052633,30.69,78196.62,1.42,-0.96785,5e-05,3.47712]
[1778971057671,30.69,78197.44,1.42,-0.96782,5e-05,3.48012]
[1778971062704,30.69,78197.75,1.42,-0.96781,5e-05,3.48086]
[1778971067738,30.69,78202.37,1.42,-0.96758,5e-05,3.50123]
[1778971072773,30.69,78202.56,1.42,-0.96757,5e-05,3.50221]
[1778971077808,30.69,78202.27,1.42,-0.96759,5e-05,3.50103]
[1778971087878,30.69,78202.4,1.42,-0.96758,5e-05,3.50126]
[1778971093920,30.68,78202.38,1.42,-0.96759,5e-05,3.50032]
[1778971098955,30.69,78192.51,1.42,-0.96807,5e-05,3.45736]
[1778971099962,30.69,78185.12,1.42,-0.96843,5e-05,3.42533]
[1778971104997,30.69,78185.49,1.42,-0.9684,5e-05,3.4272]
[1778971112047,30.69,78186.91,1.42,-0.96835,5e-05,3.43083]
[1778971116075,30.69,78182.44,1.42,-0.96856,5e-05,3.41226]
[1778971121109,30.7,78184.43,1.42,-0.96845,5e-05,3.42212]
[1778971127153,30.7,78186.66,1.42,-0.96833,5e-05,3.43326]
[1778971132188,30.7,78188.12,1.42,-0.96824,5e-05,3.44077]
[1778971138646,30.71,78188.4,1.42,-0.96822,5e-05,3.44339]
[1778971144274,30.71,78191.2,1.42,-0.96806,5e-05,3.45699]
[1778971149311,30.71,78191.79,1.42,-0.96802,5e-05,3.46073]
[1778971154344,30.72,78193.08,1.42,-0.96795,5e-05,3.46752]
[1778971160386,30.72,78193.79,1.42,-0.9679,5e-05,3.47197]
[1778971165420,30.72,78197.27,1.42,-0.96772,5e-05,3.48833]
[1778971170458,30.72,78197.43,1.42,-0.9677,5e-05,3.49001]
[1778971175491,30.73,78197.36,1.42,-0.96772,5e-05,3.48679]
[1778971180526,30.73,78197.2,1.42,-0.96772,5e-05,3.48711]
[1778971185561,30.73,78197.15,1.42,-0.96771,5e-05,3.48788]
[1778971195631,30.73,78197.2,1.42,-0.9677,5e-05,3.48903]
[1778971202680,30.74,78197.29,1.42,-0.96769,5e-05,3.49011]
[1778971207715,30.74,78197.55,1.42,-0.96768,5e-05,3.49116]
[1778971212751,30.74,78197.35,1.42,-0.96769,5e-05,3.4902]
[1778971217786,30.74,78197.52,1.42,-0.96768,5e-05,3.49086]
[1778971222826,30.73,78196.34,1.42,-0.96774,5e-05,3.4856]
[1778971227857,30.73,78193.33,1.42,-0.96788,5e-05,3.47239]
[1778971232892,30.73,78193.07,1.42,-0.96793,5e-05,3.46742]
[1778971239365,30.74,78193.52,1.42,-0.96791,5e-05,3.46944]
[1778971244976,30.74,78193.28,1.42,-0.96792,5e-05,3.46843]
[1778971252025,30.74,78193.16,1.42,-0.96792,5e-05,3.46795]
[1778971257060,30.74,78193.26,1.42,-0.96792,5e-05,3.46843]
[1778971262100,30.74,78193.44,1.42,-0.96791,5e-05,3.46924]
[1778971269149,30.74,78193.51,1.42,-0.96791,5e-05,3.46958]
[1778971276198,30.74,78193.55,1.42,-0.9679,5e-05,3.46979]
[1778971281233,30.74,78193.27,1.42,-0.96792,5e-05,3.4686]
[1778971286269,30.74,78192.75,1.42,-0.96794,5e-05,3.46634]
[1778971295333,30.74,78192.72,1.42,-0.96798,5e-05,3.46236]
[1778971301375,30.74,78190.35,1.42,-0.96809,5e-05,3.45213]
[1778971306411,30.74,78195.96,1.42,-0.96782,5e-05,3.47675]
[1778971311446,30.74,78195.51,1.42,-0.96784,5e-05,3.47471]
[1778971316480,30.74,78195.36,1.42,-0.96785,5e-05,3.474]
[1778971321517,30.74,78193.46,1.42,-0.96794,5e-05,3.46568]
[1778971327558,30.74,78194.1,1.42,-0.96791,5e-05,3.4685]
[1778971332593,30.74,78194.17,1.42,-0.9679,5e-05,3.46884]
[1778971337628,30.74,78194.06,1.42,-0.96791,5e-05,3.46839]
[1778971342663,30.74,78194.08,1.42,-0.96791,5e-05,3.46852]
[1778971347698,30.74,78193.93,1.42,-0.96791,5e-05,3.46792]
[1778971352733,30.74,78193.47,1.42,-0.96797,5e-05,3.46209]
[1778971357767,30.74,78193.67,1.42,-0.96796,5e-05,3.46304]
[1778971362803,30.74,78193.68,1.42,-0.96796,5e-05,3.46316]
[1778971367840,30.74,78193.73,1.42,-0.96795,5e-05,3.46347]
[1778971372873,30.74,78193.59,1.42,-0.96796,5e-05,3.46295]
[1778971378918,30.74,78193.72,1.42,-0.96795,5e-05,3.46363]
[1778971383950,30.74,78193.97,1.42,-0.96794,5e-05,3.46482]
[1778971390418,30.74,78193.53,1.42,-0.96796,5e-05,3.46303]
[1778971396036,30.74,78193.87,1.42,-0.96794,5e-05,3.46462]
[1778971408116,30.74,78193.67,1.42,-0.96795,5e-05,3.46399]
[1778971413154,30.74,78193.76,1.42,-0.96798,5e-05,3.46062]
[1778971418189,30.74,78193.89,1.42,-0.96797,5e-05,3.4613]
[1778971423224,30.74,78193.87,1.42,-0.96797,5e-05,3.46135]
[1778971428259,30.74,78193.9,1.42,-0.96797,5e-05,3.46159]
[1778971433294,30.74,78193.28,1.42,-0.96799,5e-05,3.45966]
[1778971440344,30.74,78192.87,1.42,-0.96801,5e-05,3.458]
[1778971450410,30.74,78192.9,1.42,-0.968,5e-05,3.45827]
[1778971455449,30.74,78193.2,1.42,-0.96799,5e-05,3.45961]
[1778971460915,30.74,78193.11,1.42,-0.96799,5e-05,3.45925]
[1778971466525,30.74,78193.55,1.42,-0.96797,5e-05,3.46125]
[1778971472567,30.74,78193.74,1.42,-0.96799,5e-05,3.45828]
[1778971478609,30.74,78193.73,1.42,-0.96799,5e-05,3.45837]
[1778971484653,30.74,78191.49,1.42,-0.9681,5e-05,3.4488]
[1778971491125,30.75,78191.62,1.42,-0.96809,5e-05,3.44962]
[1778971496736,30.75,78192.13,1.42,-0.96806,5e-05,3.45208]
[1778971501771,30.75,78192.42,1.42,-0.96805,5e-05,3.45352]
[1778971506806,30.75,78193.29,1.42,-0.968,5e-05,3.45749]
[1778971511841,30.75,78193.71,1.42,-0.96798,5e-05,3.45946]
[1778971516876,30.75,78194.66,1.42,-0.96793,5e-05,3.46374]
[1778971524933,30.75,78194.42,1.42,-0.96794,5e-05,3.46286]
[1778971531406,30.75,78194.02,1.42,-0.96799,5e-05,3.45741]
[1778971540038,30.75,78193.85,1.42,-0.968,5e-05,3.4569]
[1778971545072,30.75,78193.34,1.42,-0.96802,5e-05,3.45485]
[1778971551546,30.75,78193.3,1.42,-0.96802,5e-05,3.45491]
[1778971557157,30.75,78193.27,1.42,-0.96802,5e-05,3.45494]
[1778971562192,30.75,78193.32,1.42,-0.96802,5e-05,3.45531]
[1778971567228,30.75,78193.01,1.42,-0.96803,5e-05,3.45408]
[1778971572263,30.75,78192.98,1.42,-0.96803,5e-05,3.45409]
[1778971581326,30.75,78193.3,1.42,-0.96801,5e-05,3.45571]
[1778971582335,30.75,78187.7,1.42,-0.96828,5e-05,3.43134]
[1778971583340,30.75,78183.14,1.42,-0.9685,5e-05,3.41163]
[1778971584349,30.75,78181.57,1.42,-0.96857,5e-05,3.40494]
[1778971588375,30.75,78177.47,1.42,-0.96876,5e-05,3.38775]
[1778971593414,30.76,78174.65,1.42,-0.96892,5e-05,3.37257]
[1778971594419,30.76,78169.15,1.42,-0.96918,5e-05,3.3492]
[1778971595426,30.76,78165.87,1.42,-0.96933,5e-05,3.33542]
[1778971600464,30.76,78166.73,1.42,-0.96928,5e-05,3.34045]
[1778971608518,30.76,78163.82,1.42,-0.96939,5e-05,3.32977]
[1778971613552,30.77,78160.99,1.42,-0.96951,5e-05,3.31884]
[1778971618587,30.77,78158.41,1.42,-0.96962,5e-05,3.30903]
[1778971623622,30.77,78156.92,1.42,-0.96968,5e-05,3.30388]
[1778971629664,30.78,78156.23,1.42,-0.96969,5e-05,3.30236]
[1778971635706,30.78,78156.68,1.42,-0.96966,5e-05,3.30562]
[1778971640742,30.78,78156.14,1.42,-0.96967,5e-05,3.30447]
[1778971646783,30.79,78156.24,1.42,-0.96965,5e-05,3.30626]
[1778971650811,30.79,78164.29,1.42,-0.96927,5e-05,3.34133]
[1778971652249,30.79,78168.22,1.42,-0.96911,5e-05,3.35445]
[1778971662319,30.79,78175.32,1.42,-0.96876,5e-05,3.3863]
[1778971667936,30.8,78177.51,1.42,-0.96865,5e-05,3.39659]
[1778971672969,30.8,78177.46,1.42,-0.96864,5e-05,3.39715]
[1778971680020,30.8,78179.18,1.42,-0.96855,5e-05,3.40575]
[1778971685057,30.8,78181.49,1.42,-0.96843,5e-05,3.41657]
[1778971690089,30.81,78182.0,1.42,-0.96839,5e-05,3.41959]
[1778971696131,30.81,78183.62,1.42,-0.9683,5e-05,3.42752]
[1778971699153,30.81,78191.38,1.42,-0.96792,5e-05,3.4617]
[1778971704188,30.81,78189.99,1.42,-0.96799,5e-05,3.45614]
[1778971707209,30.81,78184.91,1.42,-0.96823,5e-05,3.43434]
[1778971712669,30.81,78185.87,1.42,-0.96821,5e-05,3.43536]
[1778971718286,30.81,78186.05,1.42,-0.96819,5e-05,3.43667]
[1778971726344,30.82,78186.49,1.42,-0.96816,5e-05,3.43937]
[1778971731377,30.82,78187.09,1.42,-0.96813,5e-05,3.4424]
[1778971739433,30.82,78187.09,1.42,-0.96812,5e-05,3.44299]
[1778971744469,30.82,78197.12,1.42,-0.96763,5e-05,3.48712]
[1778971745475,30.82,78195.23,1.42,-0.96772,5e-05,3.47883]
[1778971750563,30.82,78195.98,1.42,-0.96769,5e-05,3.48214]
[1778971755684,30.82,78195.54,1.42,-0.96771,5e-05,3.48019]
[1778971760719,30.82,78195.12,1.42,-0.96773,5e-05,3.47834]
[1778971766761,30.82,78194.08,1.42,-0.96778,5e-05,3.47379]
[1778971771796,30.82,78193.36,1.42,-0.96785,5e-05,3.46677]
[1778971776831,30.82,78192.83,1.42,-0.96787,5e-05,3.46451]
[1778971781866,30.82,78192.26,1.42,-0.9679,5e-05,3.46209]
[1778971787908,30.82,78191.62,1.42,-0.96793,5e-05,3.4594]
[1778971791939,30.82,78185.42,1.42,-0.96823,5e-05,3.43252]
[1778971796972,30.82,78185.87,1.42,-0.9682,5e-05,3.43478]
[1778971802007,30.82,78186.92,1.42,-0.96815,5e-05,3.43962]
[1778971805027,30.82,78192.34,1.42,-0.96789,5e-05,3.46334]
[1778971811070,30.82,78191.02,1.42,-0.96795,5e-05,3.458]
[1778971817111,30.82,78191.13,1.42,-0.96794,5e-05,3.45859]
[1778971822145,30.82,78190.91,1.42,-0.96795,5e-05,3.45773]
[1778971827182,30.82,78190.66,1.42,-0.96796,5e-05,3.45675]
[1778971832216,30.82,78190.41,1.42,-0.96801,5e-05,3.4519]
[1778971837252,30.83,78190.23,1.42,-0.96801,5e-05,3.45167]
[1778971842286,30.83,78190.27,1.42,-0.968,5e-05,3.45239]
[1778971847322,30.83,78190.22,1.42,-0.96799,5e-05,3.4533]
[1778971853651,30.83,78190.19,1.42,-0.96799,5e-05,3.45352]
[1778971860412,30.83,78190.13,1.42,-0.96799,5e-05,3.45342]
[1778971865447,30.83,78190.22,1.42,-0.96798,5e-05,3.45392]
[1778971871489,30.83,78190.2,1.42,-0.96798,5e-05,3.45395]
[1778971876525,30.83,78190.15,1.42,-0.96798,5e-05,3.45383]
[1778971881559,30.83,78190.27,1.42,-0.96798,5e-05,3.45444]
[1778971886594,30.83,78190.22,1.42,-0.96798,5e-05,3.45431]
[1778971891629,30.83,78190.24,1.42,-0.96801,5e-05,3.4506]
[1778971896664,30.83,78190.15,1.42,-0.96801,5e-05,3.45028]
[1778971901699,30.83,78190.03,1.42,-0.96802,5e-05,3.44985]
[1778971908760,30.83,78190.25,1.42,-0.96801,5e-05,3.45094]
[1778971912787,30.83,78195.9,1.42,-0.96773,5e-05,3.47561]
[1778971921851,30.83,78195.44,1.42,-0.96776,5e-05,3.47339]
[1778971927892,30.83,78194.27,1.42,-0.96781,5e-05,3.46816]
[1778971932926,30.83,78194.23,1.42,-0.96782,5e-05,3.46786]
[1778971937974,30.83,78193.88,1.42,-0.96784,5e-05,3.46618]
[1778971944281,30.83,78189.19,1.42,-0.96807,5e-05,3.44558]
[1778971950064,30.83,78182.24,1.42,-0.9684,5e-05,3.4154]
[1778971951070,30.83,78178.37,1.42,-0.96862,5e-05,3.3949]
[1778971956105,30.83,78178.94,1.42,-0.96859,5e-05,3.39781]
[1778971964421,30.84,78181.29,1.42,-0.96847,5e-05,3.40873]
[1778971972217,30.84,78184.25,1.42,-0.96831,5e-05,3.42235]
[1778971981280,30.84,78184.86,1.42,-0.96827,5e-05,3.42595]
[1778971990343,30.84,78188.43,1.42,-0.96809,5e-05,3.44232]
[1778971995378,30.84,78188.23,1.42,-0.9681,5e-05,3.44203]
[1778972001420,30.85,78188.66,1.42,-0.96807,5e-05,3.44469]
[1778972006456,30.85,78189.02,1.42,-0.96804,5e-05,3.44693]
[1778972011491,30.85,78189.41,1.42,-0.96805,5e-05,3.44542]
[1778972016526,30.85,78188.69,1.42,-0.96808,5e-05,3.44298]
[1778972021562,30.85,78189.56,1.42,-0.96803,5e-05,3.44746]
[1778972027605,30.85,78189.61,1.42,-0.96801,5e-05,3.44849]
[1778972033646,30.86,78189.3,1.42,-0.96802,5e-05,3.44793]
[1778972038682,30.86,78188.38,1.42,-0.96806,5e-05,3.44456]
[1778972044984,30.86,78188.05,1.42,-0.96806,5e-05,3.44399]
[1778972051773,30.86,78187.93,1.42,-0.96806,5e-05,3.44417]
[1778972056808,30.86,78186.59,1.42,-0.96812,5e-05,3.43892]
[1778972062850,30.87,78186.93,1.42,-0.9681,5e-05,3.44109]
[1778972067886,30.87,78186.95,1.42,-0.96809,5e-05,3.44176]
[1778972072920,30.87,78186.75,1.42,-0.96812,5e-05,3.43762]
[1778972077955,30.87,78190.92,1.42,-0.96792,5e-05,3.45641]
[1778972079969,30.87,78193.24,1.42,-0.9678,5e-05,3.46679]
[1778972085266,30.87,78193.52,1.42,-0.96778,5e-05,3.46837]
[1778972092054,30.87,78192.46,1.42,-0.96783,5e-05,3.46419]
[1778972094068,30.87,78184.34,1.42,-0.96822,5e-05,3.42904]
[1778972099103,30.87,78183.26,1.42,-0.96827,5e-05,3.42493]
[1778972104140,30.88,78181.75,1.42,-0.96833,5e-05,3.41894]
[1778972115476,30.88,78181.63,1.42,-0.96832,5e-05,3.41973]
[1778972124341,30.88,78181.38,1.42,-0.96832,5e-05,3.41973]
[1778972132396,30.88,78181.21,1.42,-0.96835,5e-05,3.41608]
[1778972138437,30.89,78181.21,1.42,-0.96835,5e-05,3.41681]
[1778972145689,30.89,78181.09,1.42,-0.96834,5e-05,3.41715]
[1778972155759,30.89,78181.03,1.42,-0.96833,5e-05,3.41809]
[1778972162606,30.89,78181.06,1.42,-0.96832,5e-05,3.41907]
[1778972171669,30.9,78181.01,1.42,-0.96831,5e-05,3.42005]
[1778972177711,30.9,78179.99,1.42,-0.96835,5e-05,3.41651]
[1778972183754,30.9,78179.72,1.42,-0.96835,5e-05,3.41623]
[1778972188788,30.9,78179.66,1.42,-0.96835,5e-05,3.41672]
[1778972194830,30.91,78178.17,1.42,-0.96844,5e-05,3.40734]
[1778972199867,30.91,78177.22,1.42,-0.96848,5e-05,3.40397]
[1778972204900,30.91,78175.29,1.42,-0.96856,5e-05,3.39635]
[1778972216179,30.91,78172.45,1.42,-0.96868,5e-05,3.3857]
[1778972224033,30.92,78170.99,1.42,-0.96874,5e-05,3.38024]
[1778972229068,30.92,78172.28,1.42,-0.96867,5e-05,3.38626]
[1778972234103,30.92,78172.48,1.42,-0.96866,5e-05,3.38756]
[1778972239138,30.92,78170.85,1.42,-0.96873,5e-05,3.38105]
[1778972244173,30.92,78170.61,1.42,-0.96874,5e-05,3.38042]
[1778972249207,30.92,78170.03,1.42,-0.96876,5e-05,3.37835]
[1778972254243,30.92,78171.68,1.42,-0.96871,5e-05,3.38203]
[1778972259278,30.92,78171.4,1.42,-0.96872,5e-05,3.38131]
[1778972264316,30.93,78170.48,1.42,-0.96876,5e-05,3.37787]
[1778972269348,30.93,78169.82,1.42,-0.96878,5e-05,3.37554]
[1778972274387,30.93,78169.7,1.42,-0.96878,5e-05,3.37553]
[1778972279422,30.93,78169.81,1.42,-0.96877,5e-05,3.37651]
[1778972284458,30.93,78170.43,1.42,-0.96874,5e-05,3.37968]
[1778972289492,30.93,78172.78,1.42,-0.96862,5e-05,3.3903]
[1778972294527,30.93,78173.0,1.42,-0.9686,5e-05,3.39178]
[1778972299563,30.94,78171.76,1.42,-0.96866,5e-05,3.38699]
[1778972304597,30.94,78170.96,1.42,-0.96869,5e-05,3.3841]
[1778972309632,30.94,78170.59,1.42,-0.9687,5e-05,3.38306]
[1778972315676,30.94,78170.02,1.42,-0.96875,5e-05,3.37748]
[1778972319704,30.94,78164.48,1.42,-0.96901,5e-05,3.35435]
[1778972324738,30.94,78157.79,1.42,-0.96931,5e-05,3.32684]
[1778972329773,30.95,78151.58,1.42,-0.96959,5e-05,3.3017]
[1778972332794,30.95,78148.36,1.42,-0.96973,5e-05,3.28892]
[1778972337030,30.95,78142.91,1.42,-0.96997,5e-05,3.2671]
[1778972347099,30.96,78140.56,1.42,-0.97005,5e-05,3.25985]
[1778972357170,30.96,78136.16,1.42,-0.97022,5e-05,3.24396]
[1778972367240,30.97,78131.95,1.42,-0.97038,5e-05,3.229]
[1778972377310,30.98,78135.11,1.42,-0.97025,5e-05,3.24053]
[1778972387380,30.98,78134.07,1.42,-0.97027,5e-05,3.23838]
[1778972397450,30.99,78132.47,1.42,-0.97032,5e-05,3.23384]
[1778972403285,30.99,78133.9,1.42,-0.97025,5e-05,3.24079]
[1778972408320,30.99,78134.08,1.42,-0.97023,5e-05,3.24267]
[1778972413355,31.0,78131.64,1.42,-0.97033,5e-05,3.23349]
[1778972418389,31.0,78129.83,1.42,-0.9704,5e-05,3.22696]
[1778972425439,31.0,78128.85,1.42,-0.97043,5e-05,3.22425]
[1778972430474,31.01,78128.35,1.42,-0.97044,5e-05,3.22313]
[1778972435509,31.01,78130.42,1.42,-0.97037,5e-05,3.22891]
[1778972440547,31.01,78130.24,1.42,-0.97036,5e-05,3.22913]
[1778972446587,31.01,78128.98,1.42,-0.97041,5e-05,3.22507]
[1778972451622,31.02,78127.95,1.42,-0.97044,5e-05,3.22178]
[1778972456658,31.02,78127.11,1.42,-0.97047,5e-05,3.21927]
[1778972461693,31.02,78126.7,1.42,-0.97048,5e-05,3.21849]
[1778972466727,31.02,78126.0,1.42,-0.9705,5e-05,3.21651]
[1778972471762,31.03,78129.42,1.42,-0.97034,5e-05,3.23152]
[1778972472769,31.03,78134.69,1.42,-0.9701,5e-05,3.25354]
[1778972473776,31.03,78136.79,1.42,-0.97,5e-05,3.2624]
[1778972478811,31.03,78137.04,1.42,-0.96998,5e-05,3.26398]
[1778972483846,31.03,78137.58,1.42,-0.96995,5e-05,3.26679]
[1778972491903,31.03,78138.89,1.42,-0.96991,5e-05,3.26941]
[1778972495954,31.03,78144.64,1.42,-0.96964,5e-05,3.29397]
[1778972500986,31.03,78145.99,1.42,-0.96957,5e-05,3.30027]
[1778972506021,31.04,78147.61,1.42,-0.96949,5e-05,3.30772]
[1778972511057,31.04,78144.28,1.42,-0.96964,5e-05,3.2944]
[1778972518295,31.04,78144.72,1.42,-0.96961,5e-05,3.29727]
[1778972525156,31.04,78149.69,1.42,-0.96936,5e-05,3.31918]
[1778972530191,31.05,78152.56,1.42,-0.96922,5e-05,3.332]
[1778972535226,31.05,78155.13,1.42,-0.9691,5e-05,3.34358]
[1778972538435,31.05,78145.6,1.42,-0.96953,5e-05,3.30377]
[1778972539254,31.05,78145.6,1.42,-0.96953,5e-05,3.30395]
[1778972544289,31.05,78143.36,1.42,-0.96963,5e-05,3.29551]
[1778972549325,31.05,78140.04,1.42,-0.96977,5e-05,3.28256]
[1778972558574,31.06,78139.01,1.42,-0.96983,5e-05,3.27632]
[1778972565437,31.06,78136.99,1.42,-0.96991,5e-05,3.26898]
[1778972571481,31.07,78138.1,1.42,-0.96984,5e-05,3.27484]
[1778972576516,31.07,78138.32,1.42,-0.96982,5e-05,3.27663]
[1778972584572,31.07,78138.69,1.42,-0.96979,5e-05,3.27952]
[1778972590614,31.07,78142.16,1.42,-0.96962,5e-05,3.295]
[1778972597663,31.08,78145.25,1.42,-0.96947,5e-05,3.30907]
[1778972606726,31.08,78147.77,1.42,-0.96933,5e-05,3.32106]
[1778972614782,31.08,78149.33,1.42,-0.96928,5e-05,3.32499]
[1778972620824,31.09,78150.67,1.42,-0.96921,5e-05,3.33154]
[1778972626866,31.09,78150.17,1.42,-0.96922,5e-05,3.33031]
[1778972631901,31.09,78149.31,1.42,-0.96925,5e-05,3.32746]
[1778972636936,31.09,78149.97,1.42,-0.96921,5e-05,3.33103]
[1778972643985,31.1,78150.07,1.42,-0.9692,5e-05,3.33255]
[1778972649205,31.1,78148.12,1.42,-0.96928,5e-05,3.32512]
[1778972655062,31.1,78146.23,1.42,-0.96936,5e-05,3.31811]
[1778972661105,31.1,78144.76,1.42,-0.96941,5e-05,3.3129]
[1778972664125,31.1,78138.59,1.42,-0.96969,5e-05,3.28752]
[1778972665132,31.1,78139.32,1.42,-0.96966,5e-05,3.29078]
[1778972670167,31.11,78137.89,1.42,-0.96971,5e-05,3.28574]
[1778972675202,31.11,78134.99,1.42,-0.96987,5e-05,3.27081]
[1778972682254,31.11,78133.78,1.42,-0.96991,5e-05,3.26717]
[1778972688299,31.12,78132.59,1.42,-0.96995,5e-05,3.26345]
[1778972693333,31.12,78122.4,1.42,-0.9704,5e-05,3.22234]
[1778972694342,31.12,78119.76,1.42,-0.97052,5e-05,3.21175]
[1778972698369,31.12,78117.27,1.42,-0.97061,4e-05,3.20272]
[1778972703404,31.13,78118.23,1.42,-0.97055,4e-05,3.20819]
[1778972709637,31.13,78118.24,1.42,-0.97053,4e-05,3.21039]
[1778972717503,31.14,78117.53,1.42,-0.97054,4e-05,3.20968]
[1778972722538,31.14,78120.86,1.42,-0.97037,5e-05,3.22499]
[1778972726566,31.15,78126.96,1.42,-0.97008,5e-05,3.25137]
[1778972727573,31.15,78128.71,1.42,-0.97,5e-05,3.25888]
[1778972732608,31.15,78129.74,1.42,-0.96997,5e-05,3.26047]
[1778972738650,31.15,78127.89,1.42,-0.97004,5e-05,3.25426]
[1778972744693,31.16,78126.83,1.42,-0.97007,5e-05,3.25107]
[1778972749728,31.16,78127.12,1.42,-0.97005,5e-05,3.25321]
[1778972754764,31.16,78126.36,1.42,-0.97008,5e-05,3.25094]
[1778972759798,31.16,78125.74,1.42,-0.97009,5e-05,3.24924]
[1778972762819,31.17,78130.92,1.42,-0.96985,5e-05,3.2712]
[1778972767854,31.17,78129.04,1.42,-0.96993,5e-05,3.26403]
[1778972770058,31.17,78135.86,1.42,-0.96962,5e-05,3.29268]
[1778972776917,31.17,78140.17,1.42,-0.96941,5e-05,3.31138]
[1778972780130,31.17,78130.02,1.42,-0.96987,5e-05,3.26927]
[1778972780946,31.17,78130.02,1.42,-0.96987,5e-05,3.26945]
[1778972790200,31.18,78130.18,1.42,-0.96985,5e-05,3.27168]
[1778972796052,31.18,78130.04,1.42,-0.96988,5e-05,3.2683]
[1778972802093,31.18,78129.76,1.42,-0.96988,5e-05,3.26808]
[1778972807128,31.18,78129.23,1.42,-0.96989,5e-05,3.26665]
[1778972813171,31.18,78128.94,1.42,-0.9699,5e-05,3.26636]
[1778972820411,31.19,78133.31,1.42,-0.96968,5e-05,3.28558]
[1778972822232,31.19,78134.61,1.42,-0.96962,5e-05,3.29126]
[1778972827269,31.19,78133.93,1.42,-0.96965,5e-05,3.28891]
[1778972832304,31.19,78132.69,1.42,-0.9697,5e-05,3.28423]
[1778972837339,31.19,78132.28,1.42,-0.96971,5e-05,3.28302]
[1778972842376,31.19,78131.58,1.42,-0.96974,5e-05,3.28059]
[1778972848414,31.19,78130.86,1.42,-0.96977,5e-05,3.27817]
[1778972853450,31.2,78132.53,1.42,-0.96972,5e-05,3.28182]
[1778972858485,31.2,78134.12,1.42,-0.96964,5e-05,3.28896]
[1778972863520,31.2,78135.59,1.42,-0.96956,5e-05,3.29561]
[1778972868575,31.2,78139.89,1.42,-0.96936,5e-05,3.31407]
[1778972873610,31.2,78141.35,1.42,-0.96929,5e-05,3.32061]
[1778972878644,31.2,78142.35,1.42,-0.96924,5e-05,3.32523]
[1778972883678,31.2,78142.54,1.42,-0.96922,5e-05,3.32644]
[1778972887707,31.2,78149.18,1.42,-0.96891,5e-05,3.35478]
[1778972890909,31.2,78156.46,1.42,-0.96856,5e-05,3.38588]
[1778972892741,31.2,78158.12,1.42,-0.96849,5e-05,3.39297]
[1778972897775,31.2,78159.38,1.42,-0.96843,5e-05,3.39836]
[1778972902812,31.21,78160.77,1.42,-0.96836,5e-05,3.40435]
[1778972907847,31.21,78162.05,1.42,-0.9683,5e-05,3.40986]
[1778972912882,31.21,78162.51,1.42,-0.96831,5e-05,3.40801]
[1778972918924,31.21,78162.94,1.42,-0.96829,5e-05,3.40995]
[1778972924967,31.21,78163.28,1.42,-0.96827,5e-05,3.41152]
[1778972930003,31.21,78164.19,1.42,-0.96823,5e-05,3.41553]
[1778972935038,31.21,78164.53,1.42,-0.96821,5e-05,3.41711]
[1778972940074,31.21,78164.8,1.42,-0.96819,5e-05,3.41839]
[1778972945109,31.21,78165.06,1.42,-0.96818,5e-05,3.41964]
[1778972950143,31.21,78165.15,1.42,-0.96817,5e-05,3.42016]
[1778972955178,31.21,78165.53,1.42,-0.96815,5e-05,3.42192]
[1778972961399,31.21,78165.79,1.42,-0.96814,5e-05,3.4232]
[1778972969276,31.21,78165.84,1.42,-0.96813,5e-05,3.42364]
[1778972974311,31.21,78165.91,1.42,-0.96816,5e-05,3.4202]
[1778972979347,31.21,78165.0,1.42,-0.96821,5e-05,3.41647]
[1778972991610,31.21,78165.36,1.42,-0.96818,5e-05,3.41846]
[1778972997472,31.21,78165.83,1.42,-0.96816,5e-05,3.42068]
[1778973002507,31.21,78166.01,1.42,-0.96815,5e-05,3.42161]
[1778973007542,31.21,78166.17,1.42,-0.96814,5e-05,3.42244]
[1778973013588,31.21,78166.12,1.42,-0.96814,5e-05,3.42241]
[1778973019626,31.21,78166.39,1.42,-0.96812,5e-05,3.42374]
[1778973024661,31.21,78166.87,1.42,-0.9681,5e-05,3.42594]
[1778973030703,31.21,78166.53,1.42,-0.96811,5e-05,3.42464]
[1778973036750,31.21,78166.42,1.42,-0.96815,5e-05,3.42047]
[1778973041962,31.21,78166.53,1.42,-0.96814,5e-05,3.42112]
[1778973048834,31.22,78166.49,1.42,-0.96814,5e-05,3.4212]
[1778973053874,31.22,78166.7,1.42,-0.96813,5e-05,3.42228]
[1778973058970,31.22,78166.54,1.42,-0.96814,5e-05,3.42183]
[1778973064004,31.22,78166.7,1.42,-0.96813,5e-05,3.4227]
[1778973069040,31.22,78166.78,1.42,-0.96812,5e-05,3.42323]
[1778973076088,31.22,78166.61,1.42,-0.96813,5e-05,3.42274]
[1778973081124,31.22,78166.91,1.42,-0.96811,5e-05,3.4242]
[1778973086161,31.22,78166.68,1.42,-0.96812,5e-05,3.42338]
[1778973091196,31.22,78166.83,1.42,-0.96814,5e-05,3.4203]
[1778973096237,31.22,78163.15,1.42,-0.96832,5e-05,3.40472]
[1778973101266,31.22,78162.16,1.42,-0.96836,5e-05,3.40079]
[1778973112454,31.22,78162.68,1.42,-0.96833,5e-05,3.40363]
[1778973119392,31.22,78166.95,1.42,-0.96812,5e-05,3.42224]
[1778973124427,31.22,78167.1,1.42,-0.96811,5e-05,3.42305]
[1778973130469,31.22,78166.54,1.42,-0.96814,5e-05,3.42085]
[1778973135505,31.22,78166.42,1.42,-0.96814,5e-05,3.42052]
[1778973140539,31.23,78166.81,1.42,-0.96812,5e-05,3.42239]
[1778973145574,31.23,78166.72,1.42,-0.96812,5e-05,3.42219]
[1778973150609,31.23,78167.67,1.42,-0.96807,5e-05,3.42647]
[1778973159673,31.23,78167.63,1.42,-0.96811,5e-05,3.42275]
[1778973164709,31.23,78166.44,1.42,-0.96816,5e-05,3.41786]
[1778973170751,31.23,78166.43,1.42,-0.96816,5e-05,3.41811]
[1778973175786,31.23,78166.34,1.42,-0.96816,5e-05,3.41796]
[1778973180821,31.23,78166.88,1.42,-0.96813,5e-05,3.42052]
[1778973186863,31.23,78166.69,1.42,-0.96814,5e-05,3.41996]
[1778973193016,31.23,78166.62,1.42,-0.96814,5e-05,3.4199]
[1778973198947,31.23,78165.77,1.42,-0.96818,5e-05,3.41648]
[1778973203982,31.23,78165.54,1.42,-0.96819,5e-05,3.41568]
[1778973209026,31.23,78162.82,1.42,-0.96831,5e-05,3.40428]
[1778973214062,31.23,78162.4,1.42,-0.96836,5e-05,3.39887]
[1778973219096,31.23,78161.7,1.42,-0.96839,5e-05,3.39616]
[1778973224131,31.23,78161.83,1.42,-0.96838,5e-05,3.39699]
[1778973232191,31.24,78162.28,1.42,-0.96836,5e-05,3.39938]
[1778973238232,31.24,78162.79,1.42,-0.96833,5e-05,3.40187]
[1778973244275,31.24,78163.65,1.42,-0.96829,5e-05,3.40586]
[1778973249309,31.24,78163.37,1.42,-0.96829,5e-05,3.40537]
[1778973254344,31.24,78163.53,1.42,-0.96827,5e-05,3.4071]
[1778973260388,31.25,78165.13,1.42,-0.96818,5e-05,3.41521]
[1778973268442,31.25,78166.44,1.42,-0.9681,5e-05,3.42249]
[1778973273477,31.25,78167.57,1.42,-0.96807,5e-05,3.42448]
[1778973278514,31.26,78168.19,1.42,-0.96803,5e-05,3.42819]
[1778973283548,31.26,78172.14,1.42,-0.96782,5e-05,3.44621]
[1778973288583,31.26,78172.77,1.42,-0.96778,5e-05,3.44986]
[1778973293716,31.26,78165.74,1.42,-0.96811,5e-05,3.42041]
[1778973295632,31.26,78161.38,1.42,-0.96832,5e-05,3.40188]
[1778973300686,31.26,78165.35,1.42,-0.96812,5e-05,3.41933]
[1778973302690,31.26,78170.54,1.42,-0.96787,5e-05,3.44178]
[1778973307725,31.27,78170.67,1.42,-0.96787,5e-05,3.44252]
[1778973312760,31.27,78169.56,1.42,-0.96792,5e-05,3.43792]
[1778973322826,31.27,78169.68,1.42,-0.96791,5e-05,3.43873]
[1778973327864,31.27,78167.91,1.42,-0.96799,5e-05,3.43126]
[1778973332900,31.27,78167.53,1.42,-0.96804,5e-05,3.42587]
[1778973337934,31.27,78170.86,1.42,-0.96788,5e-05,3.44022]
[1778973344072,31.27,78171.0,1.42,-0.96787,5e-05,3.44084]
[1778973350018,31.27,78170.12,1.42,-0.96792,5e-05,3.43708]
[1778973355053,31.27,78169.64,1.42,-0.96794,5e-05,3.43504]
[1778973361095,31.27,78169.13,1.42,-0.96796,5e-05,3.43288]
[1778973366130,31.27,78168.7,1.42,-0.96798,5e-05,3.43106]
[1778973372172,31.27,78168.29,1.42,-0.968,5e-05,3.42934]
[1778973377207,31.27,78169.95,1.42,-0.96792,5e-05,3.43647]
[1778973382243,31.27,78169.81,1.42,-0.96793,5e-05,3.43582]
[1778973389294,31.27,78171.35,1.42,-0.96786,5e-05,3.44225]
[1778973394422,31.27,78171.35,1.42,-0.96789,5e-05,3.43823]
[1778973401375,31.27,78172.03,1.42,-0.96786,5e-05,3.44102]
[1778973406410,31.27,78172.67,1.42,-0.96783,5e-05,3.44371]
[1778973413459,31.27,78172.66,1.42,-0.96783,5e-05,3.44358]
[1778973418494,31.27,78179.87,1.42,-0.96749,5e-05,3.47468]
[1778973419501,31.27,78179.93,1.42,-0.96748,5e-05,3.47488]
[1778973424536,31.26,78179.23,1.42,-0.96752,5e-05,3.47152]
[1778973431587,31.26,78178.18,1.42,-0.96758,5e-05,3.46652]
[1778973437628,31.26,78180.38,1.42,-0.96748,5e-05,3.47561]
[1778973443670,31.26,78179.59,1.42,-0.96752,5e-05,3.47171]
[1778973454872,31.26,78179.71,1.42,-0.96756,5e-05,3.46738]
[1778973460788,31.26,78181.56,1.42,-0.96747,5e-05,3.47485]
[1778973465824,31.26,78181.43,1.42,-0.96749,5e-05,3.47371]
[1778973470860,31.25,78180.77,1.42,-0.96753,5e-05,3.47026]
[1778973475013,31.25,78188.28,1.42,-0.96716,5e-05,3.50241]
[1778973476901,31.25,78188.07,1.42,-0.96718,5e-05,3.50116]
[1778973477908,31.25,78193.97,1.42,-0.96689,5e-05,3.52679]
[1778973478915,31.25,78196.21,1.42,-0.96678,5e-05,3.53641]
[1778973479922,31.25,78202.22,1.42,-0.96649,5e-05,3.56265]
[1778973481937,31.25,78206.06,1.42,-0.9663,5e-05,3.57909]
[1778973485083,31.25,78224.31,1.42,-0.96538,5e-05,3.65971]
[1778973486971,31.25,78233.83,1.42,-0.9649,5e-05,3.70199]
[1778973487978,31.24,78234.59,1.42,-0.96487,5e-05,3.70497]
[1778973495153,31.24,78234.04,1.42,-0.96493,5e-05,3.69918]
[1778973498048,31.23,78228.51,1.42,-0.96524,5e-05,3.67277]
[1778973499055,31.23,78225.73,1.42,-0.96538,5e-05,3.65983]
[1778973501069,31.23,78217.62,1.42,-0.96581,5e-05,3.62266]
[1778973502076,31.23,78218.32,1.42,-0.96577,5e-05,3.62546]
[1778973507111,31.22,78220.11,1.42,-0.9657,5e-05,3.63181]
[1778973513153,31.22,78220.51,1.42,-0.96574,5e-05,3.62756]
[1778973518189,31.21,78223.36,1.42,-0.96561,5e-05,3.63864]
[1778973525363,31.21,78224.68,1.42,-0.96557,5e-05,3.64221]
[1778973531278,31.2,78224.68,1.42,-0.9656,5e-05,3.6402]
[1778973537320,31.2,78227.41,1.42,-0.96548,5e-05,3.65043]
[1778973545502,31.19,78229.42,1.42,-0.96541,5e-05,3.65642]
[1778973551419,31.19,78229.05,1.42,-0.96545,5e-05,3.65307]
[1778973565643,31.17,78227.62,1.42,-0.96558,5e-05,3.64188]
[1778973572565,31.17,78227.62,1.42,-0.96564,5e-05,3.63576]
[1778973577601,31.16,78229.01,1.42,-0.96558,5e-05,3.64058]
[1778973582636,31.16,78229.39,1.42,-0.96558,5e-05,3.6409]
[1778973587672,31.16,78229.26,1.42,-0.9656,5e-05,3.63895]
[1778973592707,31.15,78229.51,1.42,-0.96561,5e-05,3.63869]
[1778973597743,31.15,78229.56,1.42,-0.96562,5e-05,3.63756]
[1778973605924,31.14,78229.7,1.42,-0.96564,5e-05,3.63602]
[1778973611856,31.14,78229.7,1.42,-0.96566,5e-05,3.6344]
[1778973621926,31.13,78229.67,1.42,-0.96569,5e-05,3.63162]
[1778973630992,31.13,78229.65,1.42,-0.96572,5e-05,3.62919]
[1778973636137,31.12,78229.98,1.42,-0.96575,5e-05,3.62537]
[1778973643075,31.12,78229.98,1.42,-0.96577,5e-05,3.62364]
[1778973651133,31.12,78229.42,1.42,-0.96582,5e-05,3.61919]
[1778973656278,31.11,78228.99,1.42,-0.96586,5e-05,3.61608]
[1778973662209,31.11,78229.77,1.42,-0.96583,5e-05,3.61819]
[1778973667244,31.11,78230.47,1.42,-0.96581,5e-05,3.62014]
[1778973669258,31.1,78222.22,1.42,-0.96623,5e-05,3.58278]
[1778973671272,31.1,78218.44,1.42,-0.96643,5e-05,3.5656]
[1778973672279,31.1,78211.81,1.42,-0.96676,5e-05,3.53606]
[1778973673288,31.1,78208.32,1.42,-0.96694,5e-05,3.52054]
[1778973679329,31.1,78205.34,1.42,-0.96709,5e-05,3.50676]
[1778973681342,31.1,78203.01,1.42,-0.96721,5e-05,3.49632]
[1778973685370,31.1,78201.51,1.42,-0.96729,5e-05,3.48934]
[1778973694433,31.1,78199.67,1.42,-0.96742,5e-05,3.47647]
[1778973696561,31.1,78193.84,1.42,-0.96771,5e-05,3.4509]
[1778973704500,31.09,78193.84,1.42,-0.96772,5e-05,3.45019]
[1778973709538,31.09,78190.0,1.42,-0.96791,5e-05,3.43311]
[1778973715580,31.09,78188.84,1.42,-0.96797,5e-05,3.42761]
[1778973722643,31.09,78185.39,1.42,-0.96815,5e-05,3.41218]
[1778973729707,31.09,78184.17,1.42,-0.96821,5e-05,3.40632]
[1778973734742,31.09,78179.38,1.42,-0.96845,5e-05,3.3854]
[1778973740784,31.09,78175.17,1.42,-0.96865,5e-05,3.36721]
[1778973745820,31.09,78173.7,1.42,-0.96872,5e-05,3.36079]
[1778973751862,31.09,78173.05,1.42,-0.96879,5e-05,3.35404]
[1778973756897,31.09,78172.12,1.42,-0.96883,5e-05,3.35007]
[1778973763951,31.09,78171.09,1.42,-0.96888,5e-05,3.34578]
[1778973768981,31.09,78171.67,1.42,-0.96885,5e-05,3.34835]
[1778973774016,31.09,78170.94,1.42,-0.96888,5e-05,3.34538]
[1778973779052,31.09,78170.42,1.42,-0.96891,5e-05,3.34335]
[1778973783085,31.09,78179.8,1.42,-0.96846,5e-05,3.3835]
[1778973784092,31.09,78183.05,1.42,-0.9683,5e-05,3.39742]
[1778973791140,31.09,78185.18,1.42,-0.9682,5e-05,3.40632]
[1778973796175,31.09,78190.19,1.42,-0.96796,5e-05,3.42781]
[1778973807379,31.09,78194.39,1.42,-0.96776,5e-05,3.44588]
[1778973813296,31.09,78195.43,1.42,-0.96774,5e-05,3.44645]
[1778973817449,31.09,78190.55,1.42,-0.96798,5e-05,3.42544]
[1778973825376,31.09,78190.55,1.42,-0.96798,5e-05,3.42579]
[1778973830414,31.09,78186.1,1.42,-0.96819,5e-05,3.4068]
[1778973835449,31.09,78186.99,1.42,-0.96814,5e-05,3.41083]
[1778973842498,31.09,78185.15,1.42,-0.96823,5e-05,3.40315]
[1778973847662,31.09,78184.26,1.42,-0.96827,5e-05,3.39948]
[1778973853576,31.09,78181.68,1.42,-0.96839,5e-05,3.38859]
[1778973856597,31.09,78170.38,1.42,-0.96893,5e-05,3.34049]
[1778973857733,31.09,78169.39,1.42,-0.96897,5e-05,3.33641]
[1778973863646,31.09,78168.72,1.42,-0.969,5e-05,3.33428]
[1778973868682,31.1,78166.78,1.42,-0.96908,5e-05,3.3266]
[1778973874724,31.1,78165.73,1.42,-0.96916,5e-05,3.31893]
[1778973879758,31.1,78164.24,1.42,-0.96922,5e-05,3.31313]
[1778973885802,31.1,78166.39,1.42,-0.96912,5e-05,3.32271]
[1778973892850,31.1,78164.37,1.42,-0.96921,5e-05,3.31456]
[1778973898013,31.1,78165.18,1.42,-0.96917,5e-05,3.31821]
[1778973903927,31.1,78167.27,1.42,-0.96906,5e-05,3.32732]
[1778973908962,31.1,78168.56,1.42,-0.969,5e-05,3.33299]
[1778973913997,31.1,78169.54,1.42,-0.96895,5e-05,3.3373]
[1778973921046,31.1,78170.43,1.42,-0.96891,5e-05,3.34129]
[1778973926081,31.1,78168.93,1.42,-0.96898,5e-05,3.33507]
[1778973931117,31.1,78168.65,1.42,-0.96902,5e-05,3.33018]
[1778973936148,31.1,78168.16,1.42,-0.96904,5e-05,3.32826]
[1778973941186,31.1,78167.83,1.42,-0.96906,5e-05,3.32703]
[1778973946221,31.11,78167.89,1.42,-0.96905,5e-05,3.32745]
[1778973948369,31.11,78177.23,1.42,-0.96861,5e-05,3.36722]
[1778973949242,31.11,78177.23,1.42,-0.96861,5e-05,3.3672]
[1778973956291,31.1,78175.74,1.42,-0.96868,5e-05,3.36062]
[1778973962332,31.1,78180.73,1.42,-0.96845,5e-05,3.38173]
[1778973966362,31.1,78186.26,1.42,-0.96818,5e-05,3.40533]
[1778973971396,31.1,78185.95,1.42,-0.9682,5e-05,3.40381]
[1778973977439,31.1,78186.32,1.42,-0.96819,5e-05,3.40522]
[1778973983480,31.1,78186.42,1.42,-0.96818,5e-05,3.4055]
[1778973988650,31.1,78186.37,1.42,-0.96819,5e-05,3.40513]
[1778973994583,31.1,78188.01,1.42,-0.96814,5e-05,3.40808]
[1778973999617,31.1,78191.55,1.42,-0.96798,5e-05,3.42314]
[1778974004653,31.1,78193.41,1.42,-0.96789,5e-05,3.43096]
[1778974010694,31.1,78194.28,1.42,-0.96785,5e-05,3.43444]
[1778974016736,31.1,78196.27,1.42,-0.96776,5e-05,3.44281]
[1778974021773,31.1,78197.65,1.42,-0.96769,5e-05,3.44861]
[1778974028932,31.1,78198.18,1.42,-0.96767,5e-05,3.45065]
[1778974035871,31.1,78199.58,1.42,-0.9676,5e-05,3.45646]
[1778974040906,31.1,78200.11,1.42,-0.96758,5e-05,3.45856]
[1778974049073,31.1,78200.69,1.42,-0.96755,5e-05,3.46071]
[1778974053997,31.1,78194.49,1.42,-0.96789,5e-05,3.42974]
[1778974059143,31.1,78193.13,1.42,-0.96796,5e-05,3.42395]
[1778974065076,31.1,78192.33,1.42,-0.968,5e-05,3.4206]
[1778974070111,31.1,78192.24,1.42,-0.968,5e-05,3.42031]
[1778974079285,31.1,78190.02,1.42,-0.9681,5e-05,3.41093]
[1778974085217,31.1,78189.6,1.42,-0.96812,5e-05,3.40929]
[1778974095287,31.1,78189.04,1.42,-0.96815,5e-05,3.4072]
[1778974100322,31.1,78188.59,1.42,-0.96817,5e-05,3.40542]
[1778974109495,31.1,78188.33,1.42,-0.96817,5e-05,3.4046]
[1778974115427,31.1,78188.02,1.42,-0.96822,5e-05,3.39954]
[1778974125497,31.1,78187.89,1.42,-0.96822,5e-05,3.39934]
[1778974130532,31.1,78187.52,1.42,-0.96824,5e-05,3.39792]
[1778974135567,31.1,78188.03,1.42,-0.96821,5e-05,3.40027]
[1778974141609,31.1,78187.35,1.42,-0.96824,5e-05,3.39754]
[1778974146644,31.1,78186.05,1.42,-0.9683,5e-05,3.39213]
[1778974151678,31.1,78185.75,1.42,-0.96832,5e-05,3.39102]
[1778974159845,31.1,78185.51,1.42,-0.96832,5e-05,3.3903]
[1778974165779,31.1,78182.73,1.42,-0.96846,5e-05,3.37859]
[1778974175846,31.11,78181.81,1.42,-0.96853,5e-05,3.37108]
[1778974181891,31.11,78179.91,1.42,-0.96862,5e-05,3.36315]
[1778974190056,31.11,78178.95,1.42,-0.96866,5e-05,3.35932]
[1778974200126,31.11,78177.86,1.42,-0.96871,5e-05,3.35497]
[1778974205162,31.11,78179.13,1.42,-0.96865,5e-05,3.36056]
[1778974211110,31.11,78179.13,1.42,-0.96865,5e-05,3.3607]
[1778974216239,31.11,78179.88,1.42,-0.96861,5e-05,3.3641]
[1778974224201,31.11,78182.04,1.42,-0.9685,5e-05,3.37363]
[1778974229237,31.11,78183.49,1.42,-0.96843,5e-05,3.37999]
[1778974236286,31.11,78183.86,1.42,-0.96844,5e-05,3.3779]
[1778974241321,31.11,78184.31,1.42,-0.96842,5e-05,3.38002]
[1778974246449,31.11,78186.43,1.42,-0.96832,5e-05,3.38931]
[1778974253405,31.11,78186.43,1.42,-0.96831,5e-05,3.38959]
[1778974259446,31.11,78187.77,1.42,-0.96825,5e-05,3.39558]
[1778974264482,31.11,78191.51,1.42,-0.96806,5e-05,3.41187]
[1778974269517,31.11,78192.4,1.42,-0.96802,5e-05,3.41586]
[1778974274553,31.11,78190.6,1.42,-0.9681,5e-05,3.40824]
[1778974280599,31.11,78187.84,1.42,-0.96824,5e-05,3.39651]
[1778974282608,31.11,78196.05,1.42,-0.96784,5e-05,3.43196]
[1778974283615,31.11,78197.27,1.42,-0.96778,5e-05,3.4372]
[1778974288650,31.11,78193.54,1.42,-0.96796,5e-05,3.42081]
[1778974293686,31.11,78190.63,1.42,-0.96814,5e-05,3.40415]
[1778974298719,31.11,78190.2,1.42,-0.96816,5e-05,3.40213]
[1778974303754,31.11,78188.31,1.42,-0.96826,5e-05,3.39376]
[1778974309797,31.11,78185.74,1.42,-0.96838,5e-05,3.38243]
[1778974316943,31.11,78184.29,1.42,-0.96846,5e-05,3.37588]
[1778974322889,31.11,78182.05,1.42,-0.96857,5e-05,3.36601]
[1778974327924,31.11,78181.12,1.42,-0.96862,5e-05,3.36177]
[1778974335980,31.11,78180.11,1.42,-0.96867,5e-05,3.35703]
[1778974341020,31.11,78179.26,1.42,-0.96871,5e-05,3.35315]
[1778974347158,31.11,78178.17,1.42,-0.96877,5e-05,3.3482]
[1778974357228,31.1,78177.61,1.42,-0.96883,5e-05,3.34148]
[1778974365188,31.1,78178.69,1.42,-0.96878,5e-05,3.34589]
[1778974367298,31.1,78187.8,1.42,-0.96835,5e-05,3.38479]
[1778974369217,31.1,78186.62,1.42,-0.96841,5e-05,3.37967]
[1778974377368,31.1,78189.51,1.42,-0.96827,5e-05,3.39175]
[1778974381299,31.1,78195.18,1.42,-0.968,5e-05,3.41605]
[1778974387438,31.1,78199.15,1.42,-0.96781,5e-05,3.43277]
[1778974388348,31.1,78193.03,1.42,-0.96811,5e-05,3.4063]
[1778974393383,31.1,78190.69,1.42,-0.96822,5e-05,3.3962]
[1778974398418,31.1,78193.79,1.42,-0.96807,5e-05,3.40948]
[1778974405467,31.1,78194.92,1.42,-0.96802,5e-05,3.41424]
[1778974410503,31.1,78194.79,1.42,-0.96803,5e-05,3.4136]
[1778974417551,31.1,78197.01,1.42,-0.96795,5e-05,3.41916]
[1778974422587,31.1,78201.64,1.42,-0.96772,5e-05,3.43953]
[1778974427622,31.1,78202.62,1.42,-0.96767,5e-05,3.44466]
[1778974430643,31.11,78208.09,1.42,-0.96738,5e-05,3.47036]
[1778974435677,31.11,78208.03,1.42,-0.96736,5e-05,3.47221]
[1778974440713,31.12,78208.9,1.42,-0.9673,5e-05,3.47685]
[1778974445749,31.12,78209.75,1.42,-0.96726,5e-05,3.48106]
[1778974450783,31.12,78208.32,1.42,-0.96732,5e-05,3.47574]
[1778974455819,31.12,78206.45,1.42,-0.9674,5e-05,3.46853]
[1778974461862,31.13,78205.51,1.42,-0.96743,5e-05,3.46563]
[1778974468007,31.13,78203.09,1.42,-0.96753,5e-05,3.45636]
[1778974475960,31.15,78201.88,1.42,-0.96752,5e-05,3.45626]
[1778974480995,31.16,78200.9,1.42,-0.96756,5e-05,3.45332]
[1778974482003,31.16,78195.1,1.42,-0.96784,5e-05,3.42854]
[1778974483010,31.17,78192.4,1.42,-0.96792,5e-05,3.42075]
[1778974488145,31.19,78190.26,1.42,-0.96791,5e-05,3.4218]
[1778974494088,31.2,78184.26,1.42,-0.96818,5e-05,3.39747]
[1778974495095,31.2,78183.72,1.42,-0.96821,5e-05,3.39543]
[1778974500130,31.2,78186.24,1.42,-0.96808,5e-05,3.40663]
[1778974505165,31.2,78187.5,1.42,-0.96801,5e-05,3.41251]
[1778974508286,31.2,78200.56,1.42,-0.96737,5e-05,3.4695]
[1778974511207,31.2,78200.2,1.42,-0.96739,5e-05,3.46839]
[1778974518356,31.21,78198.85,1.42,-0.96744,5e-05,3.46312]
[1778974528426,31.21,78198.27,1.42,-0.96746,5e-05,3.4616]
[1778974534370,31.21,78197.31,1.42,-0.96753,5e-05,3.45479]
[1778974539406,31.22,78198.59,1.42,-0.96745,5e-05,3.46201]
[1778974548469,31.23,78197.88,1.42,-0.96744,5e-05,3.46303]
[1778974554512,31.23,78198.05,1.42,-0.96739,5e-05,3.46663]
[1778974561562,31.24,78197.56,1.42,-0.96738,5e-05,3.46783]
[1778974566597,31.25,78196.96,1.42,-0.96738,5e-05,3.46761]
[1778974571632,31.26,78196.66,1.42,-0.96737,5e-05,3.4687]
[1778974576667,31.26,78196.5,1.42,-0.96735,5e-05,3.47038]
[1778974581703,31.27,78195.71,1.42,-0.96736,5e-05,3.46934]
[1778974587750,31.34,78195.63,1.42,-0.96705,5e-05,3.49624]
[1778974594793,31.37,78195.54,1.42,-0.96697,5e-05,3.50238]
[1778974599828,31.37,78195.42,1.42,-0.96696,5e-05,3.50394]
[1778974604863,31.38,78195.33,1.42,-0.96694,5e-05,3.50562]
[1778974609898,31.38,78195.32,1.42,-0.96691,5e-05,3.50764]
[1778974618961,31.39,78195.27,1.42,-0.96687,5e-05,3.51108]
[1778974623996,31.4,78194.77,1.42,-0.96688,5e-05,3.51091]
[1778974629127,31.4,78195.26,1.42,-0.96683,5e-05,3.51504]
[1778974635073,31.41,78191.87,1.42,-0.96697,5e-05,3.50265]
[1778974641115,31.42,78192.14,1.42,-0.96693,5e-05,3.5063]
[1778974648165,31.42,78192.22,1.42,-0.96689,5e-05,3.50948]
[1778974659336,31.42,78192.52,1.42,-0.96692,5e-05,3.50621]
[1778974665284,31.42,78196.94,1.42,-0.96671,5e-05,3.52475]
[1778974670319,31.42,78196.59,1.42,-0.96675,5e-05,3.5213]
[1778974675354,31.41,78194.2,1.42,-0.96687,5e-05,3.51062]
[1778974680389,31.42,78190.41,1.42,-0.96705,5e-05,3.49434]
[1778974685427,31.41,78190.37,1.42,-0.96706,5e-05,3.49365]
[1778974694488,31.41,78190.97,1.42,-0.96704,5e-05,3.49532]
[1778974699523,31.41,78191.16,1.42,-0.96704,5e-05,3.49563]
[1778974700530,31.41,78183.38,1.42,-0.96742,5e-05,3.46179]
[1778974701539,31.41,78180.46,1.42,-0.96756,5e-05,3.44914]
[1778974706572,31.41,78182.75,1.42,-0.96745,5e-05,3.45888]
[1778974711607,31.41,78182.32,1.42,-0.96751,5e-05,3.45293]
[1778974717654,31.41,78183.96,1.42,-0.96743,5e-05,3.45984]
[1778974725705,31.41,78185.72,1.42,-0.96735,5e-05,3.46721]
[1778974730740,31.41,78182.04,1.42,-0.96753,5e-05,3.4512]
[1778974736782,31.41,78183.77,1.42,-0.96745,5e-05,3.45858]
[1778974741818,31.41,78189.57,1.42,-0.96717,5e-05,3.48352]
[1778974747861,31.41,78192.2,1.42,-0.96704,5e-05,3.49456]
[1778974752895,31.4,78192.66,1.42,-0.96702,5e-05,3.49623]
[1778974758938,31.4,78191.11,1.42,-0.9671,5e-05,3.48913]
[1778974763974,31.4,78191.59,1.42,-0.96708,5e-05,3.49095]
[1778974770017,31.4,78191.76,1.42,-0.96708,5e-05,3.49136]
[1778974777066,31.4,78192.23,1.42,-0.96709,5e-05,3.48908]
[1778974782101,31.4,78192.82,1.42,-0.96707,5e-05,3.49141]
[1778974790256,31.39,78193.06,1.42,-0.96708,5e-05,3.49023]
[1778974796201,31.4,78194.73,1.42,-0.96697,5e-05,3.49981]
[1778974802241,31.42,78193.58,1.42,-0.96694,5e-05,3.50266]
[1778974807279,31.42,78190.24,1.42,-0.96712,5e-05,3.48649]
[1778974810396,31.42,78185.22,1.42,-0.96737,5e-05,3.46444]
[1778974819364,31.41,78185.53,1.42,-0.96737,5e-05,3.46506]
[1778974824399,31.41,78183.43,1.42,-0.96747,5e-05,3.45562]
[1778974829434,31.41,78183.86,1.42,-0.96746,5e-05,3.4571]
[1778974839501,31.41,78182.91,1.42,-0.96754,5e-05,3.44859]
[1778974844539,31.41,78179.89,1.42,-0.96767,5e-05,3.43682]
[1778974850680,31.41,78178.85,1.42,-0.96773,5e-05,3.43188]
[1778974858642,31.41,78178.85,1.42,-0.96774,5e-05,3.43127]
[1778974863677,31.41,78177.99,1.42,-0.96778,5e-05,3.42751]
[1778974867705,31.41,78172.11,1.42,-0.96807,5e-05,3.40204]
[1778974870819,31.41,78165.43,1.42,-0.96839,5e-05,3.37347]
[1778974876768,31.41,78162.51,1.42,-0.96853,5e-05,3.36101]
[1778974881803,31.41,78162.14,1.42,-0.96855,5e-05,3.35936]
[1778974887849,31.41,78161.01,1.42,-0.9686,5e-05,3.35461]
[1778974892885,31.41,78158.98,1.42,-0.96873,5e-05,3.34221]
[1778974897918,31.41,78156.76,1.42,-0.96883,5e-05,3.33298]
[1778974904973,31.41,78150.98,1.42,-0.9691,5e-05,3.30892]
[1778974906982,31.41,78145.07,1.42,-0.96938,5e-05,3.28432]
[1778974921115,31.41,78146.73,1.42,-0.96929,5e-05,3.29222]
[1778974927157,31.42,78147.53,1.42,-0.96925,5e-05,3.29594]
[1778974934206,31.42,78147.7,1.42,-0.96923,5e-05,3.29704]
[1778974939241,31.42,78149.91,1.42,-0.96913,5e-05,3.30654]
[1778974944277,31.42,78150.68,1.42,-0.96907,5e-05,3.31162]
[1778974949312,31.43,78150.84,1.42,-0.96904,5e-05,3.31415]
[1778974954346,31.43,78148.42,1.42,-0.96917,5e-05,3.30203]
[1778974959381,31.44,78147.87,1.42,-0.96917,5e-05,3.30163]
[1778974964416,31.44,78145.6,1.42,-0.96926,5e-05,3.29405]
[1778974969450,31.45,78145.16,1.42,-0.96926,5e-05,3.29406]
[1778974974486,31.45,78143.78,1.42,-0.9693,5e-05,3.29011]
[1778974979522,31.46,78142.9,1.42,-0.96932,5e-05,3.28823]
[1778974984556,31.46,78142.47,1.42,-0.96933,5e-05,3.28726]
[1778974989592,31.46,78141.06,1.42,-0.96938,5e-05,3.28251]
[1778974995633,31.47,78140.67,1.42,-0.96939,5e-05,3.28202]
[1778975001731,31.47,78140.17,1.42,-0.9694,5e-05,3.28074]
[1778975007716,31.47,78147.22,1.42,-0.96907,5e-05,3.31028]
[1778975008724,31.47,78148.49,1.42,-0.96901,5e-05,3.31557]
[1778975013760,31.47,78152.71,1.42,-0.96885,5e-05,3.32926]
[1778975018795,31.47,78159.22,1.42,-0.96855,5e-05,3.35661]
[1778975023830,31.47,78162.72,1.42,-0.96837,5e-05,3.37245]
[1778975028865,31.47,78166.98,1.42,-0.96815,5e-05,3.39207]
[1778975036928,31.48,78167.7,1.42,-0.96808,5e-05,3.39833]
[1778975042014,31.49,78170.0,1.42,-0.96794,5e-05,3.4102]
[1778975051027,31.49,78172.0,1.42,-0.96782,5e-05,3.42134]
[1778975056060,31.5,78172.5,1.42,-0.96778,5e-05,3.4247]
[1778975062154,31.5,78172.31,1.42,-0.96777,5e-05,3.42535]
[1778975068148,31.51,78172.59,1.42,-0.96774,5e-05,3.42798]
[1778975073183,31.51,78173.59,1.42,-0.96771,5e-05,3.42952]
[1778975078217,31.51,78173.88,1.42,-0.96769,5e-05,3.43195]
[1778975083253,31.52,78174.22,1.42,-0.96766,5e-05,3.43456]
[1778975088288,31.52,78174.88,1.42,-0.96761,5e-05,3.43852]
[1778975095337,31.52,78173.44,1.42,-0.96766,5e-05,3.43391]
[1778975100375,31.53,78173.86,1.42,-0.96763,5e-05,3.43682]
[1778975103403,31.53,78183.68,1.42,-0.96714,5e-05,3.48015]
[1778975108430,31.54,78187.01,1.42,-0.96692,5e-05,3.49943]
[1778975113463,31.56,78188.49,1.42,-0.96676,5e-05,3.5137]
[1778975122576,31.57,78187.03,1.42,-0.9668,5e-05,3.51035]
[1778975132646,31.58,78184.09,1.42,-0.96694,5e-05,3.49691]
[1778975139646,31.58,78180.7,1.42,-0.96708,5e-05,3.48459]
[1778975144682,31.59,78180.21,1.42,-0.96708,5e-05,3.48416]
[1778975152786,31.59,78180.0,1.42,-0.96708,5e-05,3.48474]
[1778975162856,31.6,78179.61,1.42,-0.96708,5e-05,3.48475]
[1778975169855,31.6,78178.54,1.42,-0.96711,5e-05,3.4814]
[1778975175898,31.61,78178.53,1.42,-0.96709,5e-05,3.48324]
[1778975180932,31.61,78177.89,1.42,-0.96712,5e-05,3.48106]
[1778975185968,31.61,78177.54,1.42,-0.96713,5e-05,3.48015]
[1778975191006,31.61,78172.99,1.42,-0.96737,5e-05,3.45777]
[1778975196043,31.62,78172.76,1.42,-0.96736,5e-05,3.45851]
[1778975201079,31.62,78173.23,1.42,-0.96732,5e-05,3.46227]
[1778975207126,31.63,78173.35,1.42,-0.96729,5e-05,3.4651]
[1778975212155,31.63,78174.06,1.42,-0.96723,5e-05,3.46971]
[1778975217190,31.64,78175.28,1.42,-0.96716,5e-05,3.47645]
[1778975222225,31.64,78174.41,1.42,-0.96718,5e-05,3.47414]
[1778975233348,31.65,78175.35,1.42,-0.9671,5e-05,3.48122]
[1778975243418,31.65,78175.49,1.42,-0.96707,5e-05,3.48447]
[1778975249415,31.66,78175.54,1.42,-0.96705,5e-05,3.48619]
[1778975254455,31.66,78176.03,1.42,-0.96704,5e-05,3.48554]
[1778975259490,31.66,78176.12,1.42,-0.96703,5e-05,3.48656]
[1778975264525,31.66,78176.09,1.42,-0.96703,5e-05,3.48668]
[1778975266540,31.66,78181.98,1.42,-0.96674,5e-05,3.51245]
[1778975271574,31.66,78185.31,1.42,-0.96657,5e-05,3.52697]
[1778975276609,31.67,78186.55,1.42,-0.96651,5e-05,3.53244]
[1778975281644,31.67,78185.83,1.42,-0.96654,5e-05,3.53003]
[1778975286680,31.67,78187.58,1.42,-0.96642,5e-05,3.54023]
[1778975291715,31.67,78188.64,1.42,-0.96637,5e-05,3.54509]
[1778975297759,31.67,78184.05,1.42,-0.96661,5e-05,3.52349]
[1778975303843,31.67,78181.37,1.42,-0.96676,5e-05,3.51046]
[1778975309848,31.66,78177.12,1.42,-0.96698,5e-05,3.49138]
[1778975313914,31.66,78168.5,1.42,-0.96743,5e-05,3.45018]
[1778975315886,31.66,78167.97,1.42,-0.96746,5e-05,3.4476]
[1778975321928,31.66,78166.04,1.42,-0.96755,5e-05,3.4398]
[1778975334055,31.67,78164.11,1.42,-0.96762,5e-05,3.4339]
[1778975341061,31.67,78161.9,1.42,-0.96771,5e-05,3.4259]
[1778975352138,31.68,78157.59,1.42,-0.96791,5e-05,3.40797]
[1778975355160,31.68,78148.45,1.42,-0.96835,5e-05,3.36899]
[1778975356167,31.68,78142.81,1.42,-0.96862,5e-05,3.34522]
[1778975358182,31.67,78140.53,1.42,-0.96873,5e-05,3.33562]
[1778975363215,31.67,78138.19,1.42,-0.96884,5e-05,3.32572]
[1778975369257,31.67,78135.75,1.42,-0.96895,5e-05,3.31546]
[1778975374338,31.67,78132.4,1.42,-0.96914,5e-05,3.29761]
[1778975380331,31.67,78132.4,1.42,-0.96914,5e-05,3.29756]
[1778975386376,31.68,78131.4,1.42,-0.96917,5e-05,3.29527]
[1778975390404,31.68,78138.25,1.42,-0.96884,5e-05,3.325]
[1778975395439,31.69,78140.79,1.42,-0.9687,5e-05,3.33704]
[1778975400474,31.69,78142.07,1.42,-0.96862,5e-05,3.34384]
[1778975407527,31.7,78143.98,1.42,-0.96851,5e-05,3.35383]
[1778975409537,31.7,78134.0,1.42,-0.96898,5e-05,3.31236]
[1778975410544,31.7,78130.92,1.42,-0.96912,5e-05,3.29959]
[1778975415580,31.7,78130.15,1.42,-0.96915,5e-05,3.29665]
[1778975420615,31.7,78127.57,1.42,-0.96925,5e-05,3.28783]
[1778975425649,31.71,78124.97,1.42,-0.96935,5e-05,3.27906]
[1778975430691,31.71,78126.76,1.42,-0.96924,5e-05,3.28846]
[1778975431695,31.71,78121.29,1.42,-0.96952,5e-05,3.26243]
[1778975432698,31.71,78121.36,1.42,-0.96952,5e-05,3.26283]
[1778975437733,31.72,78122.04,1.42,-0.96948,5e-05,3.26657]
[1778975442770,31.72,78122.47,1.42,-0.96945,5e-05,3.26895]
[1778975447803,31.72,78123.73,1.42,-0.96939,5e-05,3.27478]
[1778975452839,31.72,78124.69,1.42,-0.96934,5e-05,3.27936]
[1778975457874,31.72,78125.56,1.42,-0.96929,5e-05,3.28359]
[1778975462908,31.73,78126.58,1.42,-0.96923,5e-05,3.28845]
[1778975467944,31.73,78126.69,1.42,-0.96922,5e-05,3.28958]
[1778975472979,31.73,78124.76,1.42,-0.9693,5e-05,3.28234]
[1778975478084,31.73,78121.78,1.42,-0.96943,5e-05,3.27082]
[1778975483119,31.73,78121.61,1.42,-0.96943,5e-05,3.27098]
[1778975489161,31.74,78119.92,1.42,-0.96949,5e-05,3.26508]
[1778975494196,31.74,78115.27,1.42,-0.96973,5e-05,3.2431]
[1778975499231,31.74,78110.73,1.42,-0.96993,5e-05,3.22556]
[1778975504266,31.75,78106.77,1.42,-0.97009,5e-05,3.2105]
[1778975509301,31.75,78103.65,1.42,-0.97022,5e-05,3.19888]
[1778975513330,31.75,78095.61,1.42,-0.97057,4e-05,3.16727]
[1778975518365,31.75,78095.64,1.42,-0.97056,4e-05,3.16866]
[1778975523403,31.76,78093.08,1.42,-0.97066,4e-05,3.15966]
[1778975530453,31.76,78092.29,1.42,-0.97067,4e-05,3.15839]
[1778975535487,31.77,78090.68,1.42,-0.97072,4e-05,3.15358]
[1778975540522,31.77,78089.85,1.42,-0.97074,4e-05,3.15165]
[1778975545558,31.78,78085.63,1.42,-0.97092,4e-05,3.13621]
[1778975549593,31.78,78078.62,1.42,-0.97121,4e-05,3.10959]
[1778975550600,31.78,78071.99,1.42,-0.97149,4e-05,3.08375]
[1778975553621,31.78,78077.54,1.42,-0.97127,4e-05,3.10308]
[1778975557648,31.79,78083.44,1.42,-0.971,4e-05,3.12786]
[1778975562683,31.79,78083.58,1.42,-0.97097,4e-05,3.13002]
[1778975567718,31.8,78083.48,1.42,-0.97096,4e-05,3.13122]
[1778975572754,31.8,78082.11,1.42,-0.971,4e-05,3.12739]
[1778975577791,31.81,78082.65,1.42,-0.97096,4e-05,3.13119]
[1778975582827,31.81,78083.31,1.42,-0.97091,4e-05,3.13545]
[1778975588869,31.82,78083.45,1.42,-0.97089,4e-05,3.13795]
[1778975593905,31.82,78083.92,1.42,-0.97085,4e-05,3.14142]
[1778975598939,31.82,78084.33,1.42,-0.97081,4e-05,3.14463]
[1778975604981,31.83,78083.86,1.42,-0.97081,4e-05,3.14464]
[1778975610018,31.83,78084.93,1.42,-0.97075,4e-05,3.15045]
[1778975616059,31.84,78084.86,1.42,-0.97076,4e-05,3.14821]
[1778975621094,31.84,78084.93,1.42,-0.97074,4e-05,3.14999]
[1778975626128,31.85,78084.95,1.42,-0.97073,4e-05,3.15156]
[1778975631162,31.85,78085.03,1.42,-0.97071,4e-05,3.15335]
[1778975636175,31.86,78086.06,1.42,-0.97064,4e-05,3.15892]
[1778975641235,31.86,78085.95,1.42,-0.97063,4e-05,3.15987]
[1778975646245,31.86,78085.78,1.42,-0.97062,4e-05,3.16057]
[1778975651303,31.87,78085.69,1.42,-0.97061,4e-05,3.16157]
[1778975656338,31.87,78085.63,1.42,-0.9706,4e-05,3.16266]
[1778975661373,31.87,78085.56,1.42,-0.97059,4e-05,3.1637]
[1778975666408,31.88,78088.0,1.42,-0.97047,4e-05,3.17473]
[1778975671443,31.88,78087.58,1.42,-0.97051,4e-05,3.17047]
[1778975676480,31.88,78087.3,1.42,-0.9705,4e-05,3.17058]
[1778975682522,31.89,78087.09,1.42,-0.9705,4e-05,3.17122]
[1778975689571,31.89,78086.99,1.42,-0.97048,4e-05,3.17252]
[1778975696621,31.9,78091.75,1.42,-0.97025,4e-05,3.1932]
[1778975701659,31.9,78090.86,1.42,-0.97028,4e-05,3.1905]
[1778975704676,31.9,78104.24,1.42,-0.96967,5e-05,3.24522]
[1778975706667,31.9,78108.07,1.42,-0.9695,5e-05,3.26102]
[1778975712733,31.9,78113.55,1.42,-0.96924,5e-05,3.28368]
[1778975719782,31.9,78118.03,1.42,-0.96904,5e-05,3.30214]
[1778975725824,31.9,78121.48,1.42,-0.96888,5e-05,3.3164]
[1778975730859,31.9,78123.32,1.42,-0.96879,5e-05,3.32403]
[1778975736878,31.9,78122.4,1.42,-0.96887,5e-05,3.31632]
[1778975740930,31.9,78128.25,1.42,-0.96859,5e-05,3.3406]
[1778975745964,31.9,78129.99,1.42,-0.96852,5e-05,3.34761]
[1778975757018,31.9,78129.17,1.42,-0.96856,5e-05,3.34343]
[1778975764093,31.9,78125.43,1.42,-0.96874,5e-05,3.32772]
[1778975769128,31.9,78131.49,1.42,-0.96846,5e-05,3.35263]
[1778975775169,31.9,78133.96,1.42,-0.96835,5e-05,3.36254]
[1778975780206,31.9,78137.77,1.42,-0.96817,5e-05,3.37813]
[1778975787256,31.89,78138.56,1.42,-0.96814,5e-05,3.3809]
[1778975795312,31.89,78142.3,1.42,-0.968,5e-05,3.39269]
[1778975801354,31.9,78144.97,1.42,-0.96785,5e-05,3.40538]
[1778975807397,31.9,78146.39,1.42,-0.96779,5e-05,3.41147]
[1778975812431,31.9,78147.35,1.42,-0.96774,5e-05,3.41507]
[1778975817439,31.9,78148.1,1.42,-0.96771,5e-05,3.41778]
[1778975823510,31.89,78149.68,1.42,-0.96764,5e-05,3.42388]
[1778975829552,31.89,78150.1,1.42,-0.96763,5e-05,3.42504]
[1778975835595,31.89,78150.33,1.42,-0.96762,5e-05,3.42572]
[1778975840629,31.89,78150.51,1.42,-0.9676,5e-05,3.42758]
[1778975845665,31.9,78151.14,1.42,-0.96757,5e-05,3.43037]
[1778975851707,31.89,78151.44,1.42,-0.9676,5e-05,3.42705]
[1778975857737,31.89,78151.39,1.42,-0.96761,5e-05,3.42629]
[1778975862786,31.89,78151.53,1.42,-0.96761,5e-05,3.42649]
[1778975867807,31.89,78151.34,1.42,-0.96762,5e-05,3.42527]
[1778975877877,31.89,78152.22,1.42,-0.96758,5e-05,3.42833]
[1778975883931,31.89,78152.09,1.42,-0.9676,5e-05,3.42742]
[1778975893998,31.89,78152.01,1.42,-0.96761,5e-05,3.4265]
[1778975897023,31.89,78144.47,1.42,-0.96797,5e-05,3.39449]
[1778975902057,31.89,78141.58,1.42,-0.96811,5e-05,3.38233]
[1778975908090,31.89,78139.61,1.42,-0.9682,5e-05,3.37409]
[1778975913135,31.89,78137.62,1.42,-0.96833,5e-05,3.36187]
[1778975918160,31.89,78134.36,1.42,-0.96848,5e-05,3.34839]
[1778975923213,31.89,78129.81,1.42,-0.96869,5e-05,3.32962]
[1778975928243,31.89,78127.07,1.42,-0.96882,5e-05,3.31855]
[1778975933277,31.89,78131.85,1.42,-0.96859,5e-05,3.33874]
[1778975938312,31.89,78131.61,1.42,-0.9686,5e-05,3.33791]
[1778975944354,31.89,78131.08,1.42,-0.96862,5e-05,3.33593]
[1778975949389,31.89,78130.6,1.42,-0.96864,5e-05,3.33412]
[1778975954424,31.89,78129.73,1.42,-0.96868,5e-05,3.33069]
[1778975960466,31.89,78129.42,1.42,-0.96869,5e-05,3.32964]
[1778975965502,31.89,78128.22,1.42,-0.96874,5e-05,3.32487]
[1778975970538,31.89,78128.71,1.42,-0.96872,5e-05,3.32713]
[1778975975573,31.89,78125.85,1.42,-0.96888,5e-05,3.31162]
[1778975980608,31.89,78126.82,1.42,-0.96883,5e-05,3.31595]
[1778975985643,31.89,78120.82,1.42,-0.96911,5e-05,3.29148]
[1778975990679,31.9,78121.28,1.42,-0.96908,5e-05,3.29387]
[1778975992694,31.9,78104.94,1.42,-0.96983,5e-05,3.22712]
[1778975993700,31.9,78099.58,1.42,-0.97007,5e-05,3.20557]
[1778975998721,31.9,78100.38,1.42,-0.97002,5e-05,3.2099]
[1778975998721,31.9,78100.38,1.42,-0.97002,5e-05,3.2099]
[1778976003779,31.91,78096.65,1.42,-0.97017,4e-05,3.19681]
[1778976008811,31.91,78112.06,1.42,-0.96944,5e-05,3.26175]
[1778976009818,31.91,78112.5,1.42,-0.96942,5e-05,3.26396]
[1778976014854,31.92,78118.53,1.42,-0.96912,5e-05,3.29075]
[1778976019887,31.92,78120.19,1.42,-0.96903,5e-05,3.29822]
[1778976024923,31.92,78124.18,1.42,-0.96883,5e-05,3.31594]
[1778976026937,31.93,78130.1,1.42,-0.96855,5e-05,3.34123]
[1778976032979,31.93,78129.9,1.42,-0.96857,5e-05,3.33844]
[1778976038014,31.94,78129.89,1.42,-0.96855,5e-05,3.34005]
[1778976044059,31.94,78133.0,1.42,-0.96838,5e-05,3.35525]
[1778976049097,31.95,78133.53,1.42,-0.96834,5e-05,3.35894]
[1778976055138,31.95,78133.23,1.42,-0.96833,5e-05,3.35939]
[1778976060173,31.95,78132.18,1.42,-0.96837,5e-05,3.35637]
[1778976062191,31.96,78138.01,1.42,-0.96809,5e-05,3.38131]
[1778976063194,31.96,78142.2,1.42,-0.96788,5e-05,3.39915]
[1778976066216,31.96,78150.05,1.42,-0.9675,5e-05,3.43289]
[1778976067221,31.96,78150.18,1.42,-0.96749,5e-05,3.43358]
[1778976071250,31.96,78156.58,1.42,-0.96718,5e-05,3.46129]
[1778976073263,31.96,78160.3,1.42,-0.96699,5e-05,3.47753]
[1778976078298,31.96,78165.65,1.42,-0.96672,5e-05,3.50165]
[1778976083333,31.97,78168.87,1.42,-0.96655,5e-05,3.51656]
[1778976088369,31.97,78157.6,1.42,-0.96709,5e-05,3.46897]
[1778976089375,31.97,78157.72,1.42,-0.96708,5e-05,3.46975]
[1778976094411,31.97,78157.22,1.42,-0.96713,5e-05,3.46494]
[1778976099446,31.98,78158.37,1.42,-0.96706,5e-05,3.47107]
[1778976105489,31.98,78157.98,1.42,-0.96706,5e-05,3.47083]
[1778976110523,31.98,78157.99,1.42,-0.96704,5e-05,3.47202]
[1778976117572,31.99,78157.19,1.42,-0.96706,5e-05,3.47027]
[1778976122607,31.99,78156.85,1.42,-0.96708,5e-05,3.46927]
[1778976127644,31.99,78154.58,1.42,-0.96718,5e-05,3.46004]
[1778976133685,31.99,78154.96,1.42,-0.96715,5e-05,3.46313]
[1778976139727,32.0,78155.02,1.42,-0.96713,5e-05,3.46486]
[1778976148791,32.0,78154.97,1.42,-0.9671,5e-05,3.46685]
[1778976155840,32.01,78155.42,1.42,-0.9671,5e-05,3.46644]
[1778976162889,32.01,78155.67,1.42,-0.96707,5e-05,3.46914]
[1778976167924,32.02,78155.67,1.42,-0.96705,5e-05,3.47027]
[1778976172959,32.02,78155.64,1.42,-0.96704,5e-05,3.47124]
[1778976177994,32.02,78156.1,1.42,-0.96701,5e-05,3.4743]
[1778976184038,32.02,78155.97,1.42,-0.967,5e-05,3.47506]
[1778976189072,32.03,78155.87,1.42,-0.96699,5e-05,3.47576]
[1778976197128,32.03,78155.9,1.42,-0.96697,5e-05,3.47771]
[1778976203170,32.03,78155.63,1.42,-0.96697,5e-05,3.47721]
[1778976208205,32.04,78154.83,1.42,-0.96701,5e-05,3.47423]
[1778976213240,32.04,78164.41,1.42,-0.96657,5e-05,3.51162]
[1778976215254,32.04,78169.52,1.42,-0.96631,5e-05,3.53395]
[1778976220293,32.04,78170.21,1.42,-0.96627,5e-05,3.53765]
[1778976225324,32.04,78170.89,1.42,-0.96623,5e-05,3.54127]
[1778976230345,32.04,78171.48,1.42,-0.9662,5e-05,3.54371]
[1778976239423,32.04,78172.0,1.42,-0.96618,5e-05,3.54548]
[1778976245464,32.04,78172.55,1.42,-0.96616,5e-05,3.54765]
[1778976250484,32.04,78173.16,1.42,-0.96613,5e-05,3.55012]
[1778976255537,32.04,78174.49,1.42,-0.96606,5e-05,3.55651]
[1778976260573,32.04,78174.48,1.42,-0.96605,5e-05,3.55663]
[1778976265607,32.04,78176.51,1.42,-0.96596,5e-05,3.5652]
[1778976270644,32.04,78179.17,1.42,-0.96582,5e-05,3.57671]
[1778976275677,32.04,78178.99,1.42,-0.96586,5e-05,3.57232]
[1778976280713,32.04,78176.94,1.42,-0.96596,5e-05,3.56405]
[1778976288769,32.05,78176.17,1.42,-0.96598,5e-05,3.5618]
[1778976300835,32.05,78175.79,1.42,-0.96599,5e-05,3.56131]
[1778976303877,32.05,78186.39,1.42,-0.96546,5e-05,3.60754]
[1778976304884,32.05,78186.68,1.42,-0.96544,5e-05,3.60886]
[1778976309922,32.05,78187.24,1.42,-0.96541,5e-05,3.61159]
[1778976314958,32.05,78188.4,1.42,-0.96535,5e-05,3.61655]
[1778976319992,32.05,78189.22,1.42,-0.96531,5e-05,3.62024]
[1778976325027,32.05,78190.1,1.42,-0.96526,5e-05,3.62439]
[1778976328049,32.05,78183.22,1.42,-0.96561,5e-05,3.59442]
[1778976331071,32.05,78176.5,1.42,-0.96598,5e-05,3.56139]
[1778976334105,32.05,78175.01,1.42,-0.96605,5e-05,3.55538]
[1778976336118,32.05,78164.55,1.42,-0.96656,5e-05,3.51052]
[1778976337123,32.05,78162.21,1.42,-0.96667,5e-05,3.50067]
[1778976342153,32.06,78158.42,1.42,-0.96685,5e-05,3.48555]
[1778976347189,32.06,78155.6,1.42,-0.96697,5e-05,3.47456]
[1778976351218,32.06,78161.29,1.42,-0.96669,5e-05,3.49969]
[1778976356252,32.06,78159.44,1.42,-0.96677,5e-05,3.4926]
[1778976361271,32.07,78157.68,1.42,-0.96684,5e-05,3.48601]
[1778976366323,32.07,78157.72,1.42,-0.96683,5e-05,3.48717]
[1778976371342,32.07,78157.74,1.42,-0.96682,5e-05,3.48827]
[1778976377400,32.08,78157.72,1.42,-0.9668,5e-05,3.48938]
[1778976382436,32.08,78157.51,1.42,-0.9668,5e-05,3.48972]
[1778976387471,32.08,78153.69,1.42,-0.96697,5e-05,3.47447]
[1778976392505,32.09,78151.43,1.42,-0.9671,5e-05,3.4621]
[1778976397540,32.09,78152.68,1.42,-0.96703,5e-05,3.46863]
[1778976402575,32.09,78152.65,1.42,-0.96702,5e-05,3.46967]
[1778976407610,32.09,78154.12,1.42,-0.96693,5e-05,3.47706]
[1778976412650,32.1,78154.86,1.42,-0.96688,5e-05,3.48128]
[1778976417686,32.1,78155.96,1.42,-0.96682,5e-05,3.48701]
[1778976422721,32.1,78157.79,1.42,-0.96672,5e-05,3.49581]
[1778976427756,32.11,78162.06,1.42,-0.9665,5e-05,3.51499]
[1778976432792,32.11,78162.04,1.42,-0.96649,5e-05,3.51578]
[1778976437827,32.11,78162.1,1.42,-0.96648,5e-05,3.51689]
[1778976444876,32.11,78161.55,1.42,-0.96649,5e-05,3.51569]
[1778976450918,32.12,78159.76,1.42,-0.96657,5e-05,3.50901]
[1778976455955,32.12,78159.42,1.42,-0.96661,5e-05,3.50437]
[1778976460990,32.12,78158.91,1.42,-0.96662,5e-05,3.50307]
[1778976467032,32.12,78159.55,1.42,-0.96658,5e-05,3.50687]
[1778976472067,32.13,78158.86,1.42,-0.9666,5e-05,3.50476]
[1778976482137,32.13,78158.27,1.42,-0.96661,5e-05,3.50388]
[1778976489191,32.13,78160.18,1.42,-0.96651,5e-05,3.51312]
[1778976497247,32.14,78159.66,1.42,-0.96652,5e-05,3.51218]
[1778976502282,32.14,78159.51,1.42,-0.96652,5e-05,3.51233]
[1778976507317,32.14,78159.97,1.42,-0.96649,5e-05,3.51506]
[1778976512354,32.14,78158.8,1.42,-0.96657,5e-05,3.50657]
[1778976521415,32.15,78158.62,1.42,-0.96657,5e-05,3.50716]
[1778976527457,32.15,78158.28,1.42,-0.96657,5e-05,3.50659]
[1778976532471,32.15,78158.43,1.42,-0.96656,5e-05,3.50794]
[1778976537526,32.15,78158.43,1.42,-0.96655,5e-05,3.50879]
[1778976542564,32.15,78158.25,1.42,-0.96655,5e-05,3.50857]
[1778976549612,32.16,78158.14,1.42,-0.96654,5e-05,3.50921]
[1778976554649,32.16,78158.35,1.42,-0.96652,5e-05,3.51079]
[1778976560691,32.16,78158.72,1.42,-0.9665,5e-05,3.51316]
[1778976565726,32.16,78161.0,1.42,-0.96638,5e-05,3.52359]
[1778976572751,32.17,78160.41,1.42,-0.96643,5e-05,3.51793]
[1778976577811,32.17,78162.69,1.42,-0.96631,5e-05,3.52839]
[1778976579825,32.17,78171.57,1.42,-0.96587,5e-05,3.56695]
[1778976584860,32.17,78174.38,1.42,-0.96572,5e-05,3.57943]
[1778976592892,32.17,78173.98,1.42,-0.96574,5e-05,3.57828]
[1778976594935,32.17,78180.91,1.42,-0.96539,5e-05,3.60858]
[1778976599964,32.17,78174.88,1.42,-0.96569,5e-05,3.58239]
[1778976605002,32.17,78177.39,1.42,-0.96556,5e-05,3.59356]
[1778976610036,32.17,78178.24,1.42,-0.96552,5e-05,3.59743]
[1778976614064,32.17,78183.39,1.42,-0.96525,5e-05,3.62002]
[1778976619105,32.17,78183.36,1.42,-0.96526,5e-05,3.61979]
[1778976624134,32.17,78179.12,1.42,-0.96547,5e-05,3.60119]
[1778976629169,32.17,78181.46,1.42,-0.96536,5e-05,3.61134]
[1778976634209,32.17,78180.76,1.42,-0.96543,5e-05,3.60406]
[1778976639244,32.17,78180.0,1.42,-0.96548,5e-05,3.59984]
[1778976644279,32.17,78179.3,1.42,-0.96553,5e-05,3.5957]
[1778976650321,32.16,78178.49,1.42,-0.96558,5e-05,3.59087]
[1778976651327,32.16,78167.19,1.42,-0.96615,5e-05,3.54165]
[1778976652335,32.16,78162.98,1.42,-0.96636,5e-05,3.52357]
[1778976658376,32.16,78162.97,1.42,-0.96635,5e-05,3.52413]
[1778976663383,32.16,78165.47,1.42,-0.96622,5e-05,3.5354]
[1778976667441,32.17,78159.8,1.42,-0.96649,5e-05,3.51147]
[1778976672478,32.17,78156.89,1.42,-0.96663,5e-05,3.49967]
[1778976675498,32.17,78153.9,1.42,-0.96677,5e-05,3.48737]
[1778976682545,32.17,78153.91,1.42,-0.96676,5e-05,3.48865]
[1778976687581,32.17,78154.38,1.42,-0.96672,5e-05,3.49159]
[1778976691610,32.18,78149.04,1.42,-0.96701,5e-05,3.46563]
[1778976694630,32.18,78143.83,1.42,-0.96725,5e-05,3.44423]
[1778976697652,32.18,78137.8,1.42,-0.96753,5e-05,3.41953]
[1778976700673,32.18,78137.23,1.42,-0.96755,5e-05,3.418]
[1778976706715,32.19,78137.58,1.42,-0.96752,5e-05,3.42116]
[1778976711750,32.19,78138.1,1.42,-0.96747,5e-05,3.42498]
[1778976716784,32.2,78137.8,1.42,-0.96747,5e-05,3.42506]
[1778976721820,32.2,78138.52,1.42,-0.96742,5e-05,3.42942]
[1778976726856,32.2,78147.69,1.42,-0.96696,5e-05,3.46945]
[1778976731890,32.21,78152.22,1.42,-0.96673,5e-05,3.4896]
[1778976736925,32.21,78153.89,1.42,-0.96664,5e-05,3.4976]
[1778976741959,32.21,78154.81,1.42,-0.96659,5e-05,3.50241]
[1778976748004,32.21,78155.96,1.42,-0.96652,5e-05,3.50839]
[1778976753038,32.21,78155.72,1.42,-0.96656,5e-05,3.50403]
[1778976758073,32.22,78155.5,1.42,-0.96656,5e-05,3.50405]
[1778976763109,32.22,78155.64,1.42,-0.96654,5e-05,3.50562]
[1778976768144,32.22,78156.55,1.42,-0.96648,5e-05,3.51047]
[1778976774186,32.23,78156.98,1.42,-0.96645,5e-05,3.51344]
[1778976784224,32.23,78156.92,1.42,-0.96643,5e-05,3.51508]
[1778976791305,32.23,78157.59,1.42,-0.96638,5e-05,3.51928]
[1778976796340,32.24,78158.0,1.42,-0.96635,5e-05,3.52199]
[1778976801375,32.24,78159.29,1.42,-0.96628,5e-05,3.52842]
[1778976806410,32.24,78159.45,1.42,-0.96626,5e-05,3.52998]
[1778976811445,32.24,78158.99,1.42,-0.96631,5e-05,3.52464]
[1778976816480,32.25,78158.8,1.42,-0.96631,5e-05,3.52471]
[1778976821516,32.25,78158.56,1.42,-0.96631,5e-05,3.52459]
[1778976826551,32.25,78158.66,1.42,-0.9663,5e-05,3.52575]
[1778976831587,32.25,78158.47,1.42,-0.9663,5e-05,3.52584]
[1778976834606,32.25,78165.15,1.42,-0.96596,5e-05,3.55515]
[1778976835614,32.25,78166.93,1.42,-0.96587,5e-05,3.56297]
[1778976837627,32.26,78161.29,1.42,-0.96615,5e-05,3.53887]
[1778976838639,32.26,78158.54,1.42,-0.96628,5e-05,3.52719]
[1778976840651,32.26,78148.87,1.42,-0.96675,5e-05,3.4862]
[1778976842665,32.26,78145.82,1.42,-0.96689,5e-05,3.4737]
[1778976847701,32.26,78144.0,1.42,-0.96697,5e-05,3.46714]
[1778976852737,32.26,78143.09,1.42,-0.967,5e-05,3.4644]
[1778976857774,32.27,78141.43,1.42,-0.96707,5e-05,3.45846]
[1778976862808,32.27,78140.89,1.42,-0.96708,5e-05,3.45727]
[1778976867843,32.27,78140.85,1.42,-0.96707,5e-05,3.45812]
[1778976872878,32.28,78140.35,1.42,-0.96712,5e-05,3.45303]
[1778976877914,32.28,78140.05,1.42,-0.96712,5e-05,3.45282]
[1778976884933,32.28,78139.79,1.42,-0.96711,5e-05,3.4534]
[1778976887984,32.29,78132.11,1.42,-0.96748,5e-05,3.42174]
[1778976895008,32.29,78138.47,1.42,-0.96715,5e-05,3.45034]
[1778976900106,32.29,78140.67,1.42,-0.96703,5e-05,3.46089]
[1778976904096,32.3,78148.57,1.42,-0.96663,5e-05,3.49539]
[1778976909130,32.3,78149.49,1.42,-0.96658,5e-05,3.50024]
[1778976913160,32.3,78153.02,1.42,-0.9664,5e-05,3.51597]
[1778976918195,32.3,78153.06,1.42,-0.96639,5e-05,3.51685]
[1778976924237,32.3,78153.47,1.42,-0.96636,5e-05,3.51939]
[1778976929272,32.31,78155.93,1.42,-0.96623,5e-05,3.53052]
[1778976934307,32.31,78158.09,1.42,-0.96615,5e-05,3.53628]
[1778976939342,32.31,78158.37,1.42,-0.96613,5e-05,3.53806]
[1778976944377,32.31,78158.01,1.42,-0.96614,5e-05,3.53712]
[1778976949412,32.31,78157.79,1.42,-0.96615,5e-05,3.53681]
[1778976954447,32.31,78157.7,1.42,-0.96614,5e-05,3.5371]
[1778976959482,32.32,78157.68,1.42,-0.96614,5e-05,3.5377]
[1778976964517,32.32,78157.53,1.42,-0.96613,5e-05,3.53777]
[1778976967538,32.32,78163.14,1.42,-0.96585,5e-05,3.56232]
[1778976972573,32.32,78164.2,1.42,-0.96579,5e-05,3.56735]
[1778976977608,32.32,78163.93,1.42,-0.9658,5e-05,3.56653]
[1778976982642,32.32,78162.61,1.42,-0.96587,5e-05,3.56113]
[1778976988685,32.32,78162.21,1.42,-0.96588,5e-05,3.55974]
[1778976989695,32.32,78154.94,1.42,-0.96624,5e-05,3.52853]
[1778976990699,32.32,78151.67,1.42,-0.9664,5e-05,3.51462]
[1778976995712,32.32,78149.77,1.42,-0.96652,5e-05,3.50302]
[1778977000769,32.33,78149.77,1.42,-0.96652,5e-05,3.50358]
[1778977005783,32.33,78146.47,1.42,-0.96667,5e-05,3.49002]
[1778977012850,32.33,78146.47,1.42,-0.96667,5e-05,3.49067]
[1778977017893,32.33,78145.2,1.42,-0.96672,5e-05,3.48569]
[1778977023929,32.33,78145.1,1.42,-0.96672,5e-05,3.48572]
[1778977029972,32.33,78144.98,1.42,-0.96672,5e-05,3.4856]
[1778977035011,32.33,78143.05,1.42,-0.96681,5e-05,3.47781]
[1778977040043,32.34,78140.58,1.42,-0.96693,5e-05,3.46794]
[1778977045078,32.34,78141.08,1.42,-0.96689,5e-05,3.47066]
[1778977052126,32.34,78141.13,1.42,-0.96692,5e-05,3.46769]
[1778977060182,32.34,78141.33,1.42,-0.9669,5e-05,3.4696]
[1778977066224,32.34,78141.15,1.42,-0.96689,5e-05,3.46968]
[1778977076297,32.35,78140.24,1.42,-0.96692,5e-05,3.46726]
[1778977081333,32.35,78139.4,1.42,-0.96696,5e-05,3.46441]
[1778977084355,32.35,78144.69,1.42,-0.96669,5e-05,3.48723]
[1778977085359,32.35,78152.23,1.42,-0.96632,5e-05,3.51944]
[1778977090395,32.35,78155.84,1.42,-0.96614,5e-05,3.5351]
[1778977096415,32.35,78158.31,1.42,-0.96602,5e-05,3.54592]
[1778977101472,32.35,78160.74,1.42,-0.9659,5e-05,3.55652]
[1778977106507,32.35,78162.07,1.42,-0.96583,5e-05,3.56237]
[1778977111542,32.35,78163.86,1.42,-0.96578,5e-05,3.5661]
[1778977116578,32.35,78164.97,1.42,-0.96572,5e-05,3.57098]
[1778977121612,32.35,78165.43,1.42,-0.96569,5e-05,3.57305]
[1778977126649,32.35,78161.31,1.42,-0.9659,5e-05,3.55541]
[1778977134704,32.36,78162.28,1.42,-0.96585,5e-05,3.55995]
[1778977142761,32.36,78163.8,1.42,-0.96577,5e-05,3.56679]
[1778977144775,32.36,78155.16,1.42,-0.96619,5e-05,3.52968]
[1778977145782,32.36,78155.4,1.42,-0.96618,5e-05,3.5308]
[1778977150816,32.36,78151.81,1.42,-0.96635,5e-05,3.51591]
[1778977155851,32.36,78151.33,1.42,-0.96637,5e-05,3.51437]
[1778977161894,32.36,78149.08,1.42,-0.96648,5e-05,3.50524]
[1778977166906,32.36,78147.79,1.42,-0.96654,5e-05,3.49938]
[1778977172970,32.36,78149.14,1.42,-0.96651,5e-05,3.50138]
[1778977180019,32.37,78150.65,1.42,-0.96641,5e-05,3.50983]
[1778977187046,32.37,78151.03,1.42,-0.96636,5e-05,3.51396]
[1778977192104,32.38,78151.84,1.42,-0.9663,5e-05,3.51986]
[1778977197141,32.39,78152.08,1.42,-0.96626,5e-05,3.52331]
[1778977205197,32.4,78152.18,1.42,-0.96621,5e-05,3.52759]
[1778977215269,32.41,78151.63,1.42,-0.96617,5e-05,3.53048]
[1778977220305,32.42,78150.87,1.42,-0.96618,5e-05,3.52961]
[1778977225341,32.42,78151.26,1.42,-0.96614,5e-05,3.53368]
[1778977230376,32.43,78151.14,1.42,-0.96611,5e-05,3.53556]
[1778977235410,32.44,78150.96,1.42,-0.96613,5e-05,3.53314]
[1778977240445,32.44,78147.25,1.42,-0.96628,5e-05,3.51982]
[1778977245480,32.45,78145.69,1.42,-0.96633,5e-05,3.51569]
[1778977247495,32.45,78136.68,1.42,-0.96676,5e-05,3.4785]
[1778977252529,32.46,78137.72,1.42,-0.96668,5e-05,3.48566]
[1778977257566,32.47,78136.76,1.42,-0.96669,5e-05,3.48427]
[1778977262599,32.48,78137.2,1.42,-0.96664,5e-05,3.48872]
[1778977267634,32.48,78136.5,1.42,-0.96664,5e-05,3.4883]
[1778977272672,32.49,78129.84,1.42,-0.96694,5e-05,3.46276]
[1778977277705,32.5,78131.75,1.42,-0.96681,5e-05,3.47362]
[1778977284753,32.51,78127.21,1.42,-0.96698,5e-05,3.45857]
[1778977288782,32.52,78121.97,1.42,-0.96721,5e-05,3.43892]
[1778977289788,32.52,78116.32,1.42,-0.96747,5e-05,3.41592]
[1778977290795,32.52,78116.84,1.42,-0.96744,5e-05,3.41876]
[1778977295830,32.53,78118.78,1.42,-0.96735,5e-05,3.42615]
[1778977300865,32.54,78116.8,1.42,-0.9674,5e-05,3.42116]
[1778977305900,32.55,78111.76,1.42,-0.96761,5e-05,3.40333]
[1778977310935,32.56,78106.94,1.42,-0.96779,5e-05,3.38666]
[1778977315970,32.56,78102.64,1.42,-0.96796,5e-05,3.37227]
[1778977322011,32.58,78100.52,1.42,-0.96801,5e-05,3.36759]
[1778977327048,32.59,78095.6,1.42,-0.9682,5e-05,3.35066]
[1778977330069,32.59,78086.15,1.42,-0.96862,5e-05,3.31398]
[1778977331075,32.59,78086.34,1.42,-0.9686,5e-05,3.31546]
[1778977336109,32.6,78086.27,1.42,-0.96857,5e-05,3.31869]
[1778977341147,32.61,78085.71,1.42,-0.96855,5e-05,3.3199]
[1778977346180,32.62,78085.08,1.42,-0.96854,5e-05,3.32081]
[1778977351215,32.63,78085.02,1.42,-0.96854,5e-05,3.32012]
[1778977356251,32.64,78085.29,1.42,-0.96849,5e-05,3.32473]
[1778977358266,32.65,78091.34,1.42,-0.96819,5e-05,3.35086]
[1778977363299,32.65,78091.23,1.42,-0.96816,5e-05,3.35368]
[1778977368334,32.66,78093.79,1.42,-0.968,5e-05,3.36741]
[1778977373372,32.67,78095.46,1.42,-0.96788,5e-05,3.37795]
[1778977378404,32.68,78096.58,1.42,-0.96779,5e-05,3.38551]
[1778977383439,32.69,78095.52,1.42,-0.96781,5e-05,3.38399]
[1778977388455,32.7,78098.06,1.42,-0.96766,5e-05,3.39726]
[1778977393509,32.71,78099.25,1.42,-0.96757,5e-05,3.40492]
[1778977398526,32.71,78100.29,1.42,-0.96749,5e-05,3.41194]
[1778977403579,32.72,78101.27,1.42,-0.96741,5e-05,3.41869]
[1778977408616,32.73,78102.63,1.42,-0.96732,5e-05,3.42698]
[1778977413649,32.74,78103.56,1.42,-0.96728,5e-05,3.42945]
[1778977418666,32.74,78103.79,1.42,-0.96724,5e-05,3.43301]
[1778977426743,32.75,78104.31,1.42,-0.96717,5e-05,3.43927]
[1778977433790,32.76,78105.42,1.42,-0.96707,5e-05,3.44742]
[1778977438806,32.77,78104.59,1.42,-0.96708,5e-05,3.44647]
[1778977443862,32.78,78106.42,1.42,-0.96697,5e-05,3.45659]
[1778977444868,32.78,78111.68,1.42,-0.96671,5e-05,3.4791]
[1778977446882,32.78,78113.16,1.42,-0.96663,5e-05,3.48621]
[1778977452926,32.79,78117.92,1.42,-0.96636,5e-05,3.50882]
[1778977458946,32.8,78120.1,1.42,-0.96623,5e-05,3.52055]
[1778977464002,32.8,78121.51,1.42,-0.96614,5e-05,3.52861]
[1778977469016,32.81,78122.55,1.42,-0.96606,5e-05,3.53509]
[1778977474072,32.81,78122.55,1.42,-0.96607,5e-05,3.53308]
[1778977478100,32.82,78127.89,1.42,-0.96579,5e-05,3.55742]
[1778977481121,32.82,78131.95,1.42,-0.96558,5e-05,3.57587]
[1778977486155,32.83,78136.14,1.42,-0.96535,5e-05,3.59558]
[1778977491191,32.83,78136.79,1.42,-0.9653,5e-05,3.60009]
[1778977496226,32.84,78134.29,1.42,-0.9654,5e-05,3.59116]
[1778977501261,32.84,78133.22,1.42,-0.96543,5e-05,3.58837]
[1778977506296,32.84,78132.13,1.42,-0.96546,5e-05,3.58552]
[1778977516363,32.85,78131.76,1.42,-0.96544,5e-05,3.58747]
[1778977524423,32.86,78129.32,1.42,-0.96553,5e-05,3.57986]
[1778977529438,32.87,78128.33,1.42,-0.96556,5e-05,3.5774]
[1778977534492,32.87,78127.94,1.42,-0.96559,5e-05,3.57342]
[1778977539527,32.88,78127.74,1.42,-0.96558,5e-05,3.57438]
[1778977549579,32.88,78126.43,1.42,-0.96563,5e-05,3.5705]
[1778977554634,32.88,78128.09,1.42,-0.96553,5e-05,3.57861]
[1778977559670,32.89,78127.75,1.42,-0.96554,5e-05,3.578]
[1778977564709,32.89,78120.81,1.42,-0.96587,5e-05,3.5494]
[1778977569740,32.89,78113.28,1.42,-0.96622,5e-05,3.51882]
[1778977574777,32.9,78111.94,1.42,-0.96627,5e-05,3.51467]
[1778977579811,32.9,78114.13,1.42,-0.96615,5e-05,3.52537]
[1778977584846,32.91,78115.11,1.42,-0.96608,5e-05,3.53094]
[1778977586860,32.91,78106.35,1.42,-0.9665,5e-05,3.4947]
[1778977591898,32.91,78099.56,1.42,-0.96683,5e-05,3.46493]
[1778977596930,32.92,78099.38,1.42,-0.96681,5e-05,3.46669]
[1778977601967,32.93,78089.38,1.42,-0.96726,5e-05,3.42767]
[1778977603982,32.93,78083.85,1.42,-0.96751,5e-05,3.40598]
[1778977610002,32.94,78084.13,1.42,-0.96746,5e-05,3.41053]
[1778977615058,32.95,78082.99,1.42,-0.96748,5e-05,3.40864]
[1778977620096,32.96,78082.96,1.42,-0.96745,5e-05,3.41138]
[1778977624121,32.96,78093.14,1.42,-0.96694,5e-05,3.45578]
[1778977625128,32.96,78093.59,1.42,-0.96691,5e-05,3.45816]
[1778977630143,32.97,78093.54,1.42,-0.96688,5e-05,3.46039]
[1778977635198,32.98,78093.44,1.42,-0.96686,5e-05,3.46232]
[1778977640234,32.98,78092.39,1.42,-0.96688,5e-05,3.46023]
[1778977645268,32.99,78092.51,1.42,-0.96685,5e-05,3.46296]
[1778977650303,33.0,78091.99,1.42,-0.96685,5e-05,3.46295]
[1778977658360,33.01,78094.32,1.42,-0.96674,5e-05,3.47183]
[1778977659367,33.01,78100.75,1.42,-0.96643,5e-05,3.49907]
[1778977660374,33.01,78101.5,1.42,-0.96639,5e-05,3.50256]
[1778977666416,33.01,78101.32,1.42,-0.96638,5e-05,3.50326]
[1778977671450,33.02,78103.82,1.42,-0.96624,5e-05,3.51545]
[1778977676485,33.02,78105.45,1.42,-0.96614,5e-05,3.524]
[1778977681521,33.03,78107.24,1.42,-0.96603,5e-05,3.53323]
[1778977690586,33.03,78108.2,1.42,-0.96595,5e-05,3.54031]
[1778977695621,33.04,78109.84,1.42,-0.96585,5e-05,3.54893]
[1778977699650,33.04,78103.5,1.42,-0.96614,5e-05,3.52368]
[1778977701662,33.05,78094.14,1.42,-0.96658,5e-05,3.48527]
[1778977702669,33.05,78091.71,1.42,-0.96669,5e-05,3.47559]
[1778977707704,33.05,78089.83,1.42,-0.96676,5e-05,3.47002]
[1778977712745,33.06,78088.77,1.42,-0.96682,5e-05,3.46381]
[1778977717778,33.07,78085.17,1.42,-0.96696,5e-05,3.45114]
[1778977722813,33.07,78081.14,1.42,-0.96712,5e-05,3.4373]
[1778977727849,33.08,78080.79,1.42,-0.96711,5e-05,3.43829]
[1778977734897,33.09,78081.33,1.42,-0.96705,5e-05,3.44393]
[1778977739932,33.1,78081.08,1.42,-0.96703,5e-05,3.44533]
[1778977744968,33.1,78082.01,1.42,-0.96696,5e-05,3.45158]
[1778977750992,33.11,78081.53,1.42,-0.96695,5e-05,3.45245]
[1778977758060,33.12,78081.6,1.42,-0.96691,5e-05,3.45608]
[1778977763095,33.13,78083.02,1.42,-0.96681,5e-05,3.46426]
[1778977766115,33.13,78088.29,1.42,-0.96654,5e-05,3.48746]
[1778977771150,33.14,78088.95,1.42,-0.96653,5e-05,3.48812]
[1778977776185,33.14,78088.4,1.42,-0.96653,5e-05,3.48774]
[1778977781220,33.15,78087.69,1.42,-0.96654,5e-05,3.48661]
[1778977786256,33.15,78087.63,1.42,-0.96653,5e-05,3.48811]
[1778977791290,33.16,78108.43,1.42,-0.9655,5e-05,3.5771]
[1778977792298,33.16,78117.85,1.42,-0.96503,5e-05,3.61733]
[1778977793304,33.16,78117.82,1.42,-0.96503,5e-05,3.61733]
[1778977796326,33.16,78131.61,1.42,-0.96433,5e-05,3.67694]
[1778977797333,33.16,78139.26,1.42,-0.96394,5e-05,3.71011]
[1778977798340,33.16,78138.84,1.42,-0.96396,5e-05,3.70828]
[1778977802368,33.16,78129.27,1.42,-0.96446,5e-05,3.66633]
[1778977803376,33.16,78127.78,1.42,-0.96453,5e-05,3.65978]
[1778977808410,33.16,78129.12,1.42,-0.96446,5e-05,3.66582]
[1778977813445,33.16,78127.66,1.42,-0.96453,5e-05,3.6598]
[1778977818481,33.16,78126.86,1.42,-0.96457,5e-05,3.65674]
[1778977823515,33.16,78128.37,1.42,-0.96449,5e-05,3.6636]
[1778977828551,33.16,78129.59,1.42,-0.96442,5e-05,3.66917]
[1778977829557,33.16,78122.08,1.42,-0.9648,5e-05,3.63698]
[1778977830565,33.16,78120.92,1.42,-0.96486,5e-05,3.63194]
[1778977834592,33.16,78127.78,1.42,-0.96454,5e-05,3.65775]
[1778977835599,33.16,78128.24,1.42,-0.96452,5e-05,3.65983]
[1778977840637,33.16,78130.25,1.42,-0.96441,5e-05,3.66898]
[1778977847687,33.16,78130.04,1.42,-0.96443,5e-05,3.66765]
[1778977852720,33.16,78133.34,1.42,-0.96427,5e-05,3.68145]
[1778977857755,33.16,78133.63,1.42,-0.96426,5e-05,3.68224]
[1778977863797,33.16,78131.8,1.42,-0.96436,5e-05,3.67383]
[1778977868832,33.16,78132.93,1.42,-0.96429,5e-05,3.67906]
[1778977875881,33.16,78136.1,1.42,-0.96413,5e-05,3.69343]
[1778977880918,33.16,78135.28,1.42,-0.96417,5e-05,3.68954]
[1778977889979,33.16,78135.13,1.42,-0.96417,5e-05,3.68978]
[1778977895014,33.16,78135.63,1.42,-0.96418,5e-05,3.68821]
[1778977900065,33.17,78137.46,1.42,-0.96408,5e-05,3.69658]
[1778977905100,33.17,78138.84,1.42,-0.964,5e-05,3.70298]
[1778977911143,33.17,78139.09,1.42,-0.96398,5e-05,3.70456]
[1778977917186,33.17,78139.62,1.42,-0.96395,5e-05,3.70736]
[1778977922191,33.17,78139.89,1.42,-0.96393,5e-05,3.70894]
[1778977929270,33.17,78140.43,1.42,-0.9639,5e-05,3.71186]
[1778977932263,33.17,78133.95,1.42,-0.96422,5e-05,3.6841]
[1778977937327,33.18,78130.71,1.42,-0.96438,5e-05,3.67085]
[1778977942362,33.18,78128.1,1.42,-0.9645,5e-05,3.66037]
[1778977947397,33.18,78127.24,1.42,-0.96454,5e-05,3.65751]
[1778977952403,33.18,78127.59,1.42,-0.96455,5e-05,3.65567]
[1778977960492,33.19,78128.86,1.42,-0.96447,5e-05,3.66246]
[1778977966534,33.19,78129.18,1.42,-0.96444,5e-05,3.66485]
[1778977972545,33.19,78129.34,1.42,-0.96442,5e-05,3.66655]
[1778977977612,33.19,78130.0,1.42,-0.96437,5e-05,3.67023]
[1778977982647,33.19,78129.46,1.42,-0.9644,5e-05,3.66797]
[1778977984660,33.19,78137.34,1.42,-0.964,5e-05,3.70216]
[1778977985667,33.19,78137.65,1.42,-0.96398,5e-05,3.70362]
[1778977992718,33.2,78136.98,1.42,-0.96401,5e-05,3.70153]
[1778977997751,33.2,78135.12,1.42,-0.9641,5e-05,3.69408]
[1778978002786,33.2,78134.52,1.42,-0.96412,5e-05,3.69212]
[1778978007822,33.2,78129.77,1.42,-0.96435,5e-05,3.67232]
[1778978012829,33.2,78130.59,1.42,-0.96434,5e-05,3.67244]
[1778978017892,33.21,78130.66,1.42,-0.96432,5e-05,3.67352]
[1778978022929,33.21,78130.79,1.42,-0.96431,5e-05,3.67487]
[1778978028969,33.21,78131.49,1.42,-0.96426,5e-05,3.67879]
[1778978039038,33.21,78131.47,1.42,-0.96425,5e-05,3.68019]
[1778978045086,33.22,78131.43,1.42,-0.96424,5e-05,3.6809]
[1778978053142,33.22,78131.41,1.42,-0.96422,5e-05,3.68212]
[1778978058179,33.22,78130.27,1.42,-0.96427,5e-05,3.67795]
[1778978063183,33.23,78130.48,1.42,-0.96425,5e-05,3.67961]
[1778978068248,33.23,78130.92,1.42,-0.96422,5e-05,3.68224]
[1778978073254,33.23,78130.89,1.42,-0.96425,5e-05,3.67866]
[1778978081337,33.23,78130.89,1.42,-0.96424,5e-05,3.67987]
[1778978086377,33.23,78130.97,1.42,-0.96423,5e-05,3.68095]
[1778978090403,33.24,78135.85,1.42,-0.96397,5e-05,3.70256]
[1778978097453,33.24,78136.37,1.42,-0.96394,5e-05,3.70545]
[1778978103465,33.24,78136.06,1.42,-0.96395,5e-05,3.70459]
[1778978109533,33.24,78136.06,1.42,-0.96394,5e-05,3.70507]
[1778978114572,33.24,78135.67,1.42,-0.96396,5e-05,3.70377]
[1778978120614,33.24,78135.2,1.42,-0.96398,5e-05,3.70221]
[1778978122628,33.24,78140.44,1.42,-0.96371,5e-05,3.72507]
[1778978128668,33.24,78139.9,1.42,-0.96373,5e-05,3.72293]
[1778978133674,33.24,78143.29,1.42,-0.9636,5e-05,3.73353]
[1778978138740,33.24,78142.16,1.42,-0.96365,5e-05,3.72865]
[1778978143774,33.24,78142.21,1.42,-0.96365,5e-05,3.72892]
[1778978148810,33.24,78141.55,1.42,-0.96368,5e-05,3.7261]
[1778978153816,33.24,78144.8,1.42,-0.96352,5e-05,3.74021]
[1778978156866,33.24,78154.79,1.42,-0.963,5e-05,3.78389]
[1778978157874,33.24,78167.37,1.42,-0.96234,5e-05,3.83935]
[1778978159888,33.24,78167.3,1.42,-0.96235,5e-05,3.83869]
[1778978165932,33.24,78170.68,1.42,-0.96219,5e-05,3.85265]
[1778978170966,33.24,78170.69,1.42,-0.9622,5e-05,3.85177]
[1778978179022,33.23,78171.25,1.42,-0.96218,5e-05,3.85278]
[1778978180029,33.23,78176.26,1.42,-0.96192,5e-05,3.87494]
[1778978184029,33.23,78180.25,1.42,-0.96172,5e-05,3.89186]
[1778978194127,33.22,78179.5,1.42,-0.96183,5e-05,3.8819]
[1778978200169,33.22,78178.01,1.42,-0.96192,5e-05,3.87397]
[1778978205204,33.22,78177.94,1.42,-0.96194,5e-05,3.87264]
[1778978211246,33.21,78177.51,1.42,-0.96197,5e-05,3.86951]
[1778978217289,33.21,78176.25,1.42,-0.96206,5e-05,3.86271]
[1778978218295,33.21,78170.14,1.42,-0.96238,5e-05,3.83532]
[1778978219302,33.21,78168.26,1.42,-0.96248,5e-05,3.8267]
[1778978224337,33.21,78168.36,1.42,-0.96248,5e-05,3.8266]
[1778978226352,33.21,78161.28,1.42,-0.96286,5e-05,3.79496]
[1778978228366,33.21,78155.15,1.42,-0.96318,5e-05,3.76786]
[1778978230380,33.21,78148.42,1.42,-0.96353,5e-05,3.73838]
[1778978235416,33.21,78146.07,1.42,-0.96365,5e-05,3.72814]
[1778978241459,33.21,78145.42,1.42,-0.96368,5e-05,3.72529]
[1778978246492,33.21,78144.48,1.42,-0.96373,5e-05,3.72118]
[1778978253542,33.21,78143.26,1.42,-0.96383,5e-05,3.71164]
[1778978258577,33.21,78146.02,1.42,-0.96369,5e-05,3.72354]
[1778978263612,33.21,78144.89,1.42,-0.96375,5e-05,3.71852]
[1778978269654,33.21,78144.02,1.42,-0.9638,5e-05,3.71462]
[1778978274689,33.21,78143.85,1.42,-0.96381,5e-05,3.71376]
[1778978279724,33.21,78142.45,1.42,-0.96388,5e-05,3.7076]
[1778978284730,33.21,78141.7,1.42,-0.96392,5e-05,3.70428]
[1778978293825,33.21,78141.19,1.42,-0.96395,5e-05,3.702]
[1778978299866,33.21,78140.34,1.42,-0.96399,5e-05,3.69829]
[1778978304900,33.21,78141.1,1.42,-0.96395,5e-05,3.70156]
[1778978309934,33.21,78140.89,1.42,-0.96396,5e-05,3.70063]
[1778978314973,33.21,78140.04,1.42,-0.96404,5e-05,3.69274]
[1778978325010,33.21,78139.99,1.42,-0.96405,5e-05,3.69254]
[1778978330081,33.21,78139.68,1.42,-0.96406,5e-05,3.6912]
[1778978331082,33.21,78130.34,1.42,-0.96453,5e-05,3.65094]
[1778978332090,33.21,78126.99,1.42,-0.9647,5e-05,3.63664]
[1778978337124,33.21,78126.53,1.42,-0.96472,5e-05,3.63516]
[1778978342159,33.21,78130.15,1.42,-0.96453,5e-05,3.65114]
[1778978343166,33.21,78136.46,1.42,-0.96421,5e-05,3.67838]
[1778978344173,33.21,78136.18,1.42,-0.96423,5e-05,3.6772]
[1778978346188,33.21,78142.48,1.42,-0.96391,5e-05,3.70451]
[1778978347194,33.21,78143.33,1.42,-0.96386,5e-05,3.70818]
[1778978352231,33.21,78142.57,1.42,-0.9639,5e-05,3.70478]
[1778978357264,33.21,78141.45,1.42,-0.96396,5e-05,3.69984]
[1778978362303,33.21,78140.8,1.42,-0.96399,5e-05,3.69697]
[1778978371362,33.21,78140.14,1.42,-0.96407,5e-05,3.68987]
[1778978376397,33.21,78133.71,1.42,-0.96439,5e-05,3.66213]
[1778978377405,33.21,78132.46,1.42,-0.96445,5e-05,3.6568]
[1778978382439,33.21,78133.64,1.42,-0.96439,5e-05,3.66214]
[1778978388482,33.21,78134.7,1.42,-0.96434,5e-05,3.66699]
[1778978393520,33.21,78136.56,1.42,-0.96424,5e-05,3.67515]
[1778978399558,33.21,78136.74,1.42,-0.96423,5e-05,3.67606]
[1778978404594,33.21,78139.21,1.42,-0.9641,5e-05,3.68681]
[1778978409629,33.21,78139.46,1.42,-0.96409,5e-05,3.68789]
[1778978414664,33.21,78138.54,1.42,-0.96414,5e-05,3.68392]
[1778978420706,33.21,78136.2,1.42,-0.96425,5e-05,3.67393]
[1778978425742,33.21,78137.01,1.42,-0.96421,5e-05,3.67751]
[1778978429774,33.21,78130.38,1.42,-0.96455,5e-05,3.64907]
[1778978435787,33.21,78129.02,1.42,-0.96465,5e-05,3.63953]
[1778978444878,33.21,78131.97,1.42,-0.96449,5e-05,3.65274]
[1778978450920,33.21,78134.38,1.42,-0.96437,5e-05,3.66344]
[1778978455958,33.22,78137.67,1.42,-0.9642,5e-05,3.67783]
[1778978461997,33.22,78138.56,1.42,-0.96415,5e-05,3.68192]
[1778978467035,33.22,78138.91,1.42,-0.96413,5e-05,3.68363]
[1778978472073,33.22,78139.66,1.42,-0.96409,5e-05,3.68708]
[1778978477109,33.22,78141.45,1.42,-0.96399,5e-05,3.69501]
[1778978483150,33.22,78141.52,1.42,-0.96399,5e-05,3.69552]
[1778978488185,33.22,78144.45,1.42,-0.96384,5e-05,3.70837]
[1778978496241,33.22,78145.43,1.42,-0.96382,5e-05,3.70868]
[1778978501276,33.22,78138.55,1.42,-0.96417,5e-05,3.67911]
[1778978504297,33.22,78136.43,1.42,-0.96427,5e-05,3.67022]
[1778978511346,33.22,78134.4,1.42,-0.96437,5e-05,3.66211]
[1778978516386,33.22,78131.21,1.42,-0.96453,5e-05,3.64881]
[1778978521421,33.22,78129.49,1.42,-0.96461,5e-05,3.64181]
[1778978526455,33.23,78123.67,1.42,-0.96489,5e-05,3.61732]
[1778978531490,33.23,78121.51,1.42,-0.965,5e-05,3.60868]
[1778978536526,33.23,78123.94,1.42,-0.96487,5e-05,3.61963]
[1778978543575,33.23,78120.97,1.42,-0.965,5e-05,3.60801]
[1778978548609,33.23,78120.56,1.42,-0.96501,5e-05,3.60705]
[1778978553647,33.24,78121.29,1.42,-0.965,5e-05,3.60707]
[1778978559687,33.24,78122.89,1.42,-0.96491,5e-05,3.61498]
[1778978566736,33.24,78123.7,1.42,-0.96485,5e-05,3.61972]
[1778978571771,33.25,78123.8,1.42,-0.96484,5e-05,3.62105]
[1778978576774,33.25,78123.42,1.42,-0.96485,5e-05,3.62033]
[1778978580834,33.25,78117.57,1.42,-0.96513,5e-05,3.5962]
[1778978581841,33.25,78105.71,1.42,-0.96571,5e-05,3.54637]
[1778978586876,33.26,78100.89,1.42,-0.96593,5e-05,3.52769]
[1778978591912,33.26,78096.8,1.42,-0.96611,5e-05,3.51215]
[1778978596946,33.26,78096.52,1.42,-0.9661,5e-05,3.51247]
[1778978602988,33.27,78094.35,1.42,-0.96619,5e-05,3.50518]
[1778978608023,33.27,78090.44,1.42,-0.96636,5e-05,3.49035]
[1778978613059,33.28,78089.78,1.42,-0.96641,5e-05,3.48506]
[1778978623125,33.29,78089.53,1.42,-0.96639,5e-05,3.48702]
[1778978628162,33.29,78088.94,1.42,-0.9664,5e-05,3.48607]
[1778978633199,33.3,78088.59,1.42,-0.9664,5e-05,3.48623]
[1778978638233,33.3,78087.13,1.42,-0.96645,5e-05,3.48184]
[1778978642263,33.3,78079.46,1.42,-0.9668,5e-05,3.45152]
[1778978643268,33.31,78076.34,1.42,-0.96694,5e-05,3.43908]
[1778978648303,33.31,78077.38,1.42,-0.96687,5e-05,3.44544]
[1778978654345,33.32,78076.57,1.42,-0.96688,5e-05,3.44462]
[1778978655352,33.32,78065.06,1.42,-0.96741,5e-05,3.39791]
[1778978656359,33.32,78062.59,1.42,-0.96752,5e-05,3.38836]
[1778978657367,33.32,78067.7,1.42,-0.96728,5e-05,3.40972]
[1778978658374,33.32,78071.19,1.42,-0.96711,5e-05,3.42449]
[1778978660387,33.33,78077.69,1.42,-0.96679,5e-05,3.45211]
[1778978665422,33.33,78080.52,1.42,-0.96663,5e-05,3.4659]
[1778978670457,33.34,78080.48,1.42,-0.96661,5e-05,3.46782]
[1778978675493,33.34,78080.09,1.42,-0.96664,5e-05,3.46427]
[1778978680527,33.35,78079.85,1.42,-0.96662,5e-05,3.46543]
[1778978683549,33.35,78074.03,1.42,-0.96689,5e-05,3.44276]
[1778978687544,33.36,78072.8,1.42,-0.96692,5e-05,3.4396]
[1778978692611,33.37,78072.8,1.42,-0.9669,5e-05,3.44174]
[1778978697647,33.37,78070.87,1.42,-0.96696,5e-05,3.43613]
[1778978699660,33.37,78077.88,1.42,-0.96662,5e-05,3.46589]
[1778978700669,33.38,78078.09,1.42,-0.9666,5e-05,3.46717]
[1778978702681,33.38,78087.61,1.42,-0.96614,5e-05,3.50744]
[1778978703691,33.38,78089.1,1.42,-0.96606,5e-05,3.51399]
[1778978708724,33.38,78090.6,1.42,-0.96597,5e-05,3.52184]
[1778978713760,33.39,78090.27,1.42,-0.96597,5e-05,3.52201]
[1778978715773,33.39,78081.74,1.42,-0.96637,5e-05,3.48719]
[1778978720808,33.39,78081.82,1.42,-0.96635,5e-05,3.48934]
[1778978727824,33.4,78082.53,1.42,-0.96628,5e-05,3.4951]
[1778978733900,33.41,78082.53,1.42,-0.96629,5e-05,3.49309]
[1778978739941,33.41,78082.76,1.42,-0.96626,5e-05,3.49604]
[1778978747964,33.42,78081.99,1.42,-0.96626,5e-05,3.49542]
[1778978755047,33.43,78082.81,1.42,-0.9662,5e-05,3.50095]
[1778978761091,33.43,78083.52,1.42,-0.96614,5e-05,3.50563]
[1778978763104,33.43,78074.43,1.42,-0.96657,5e-05,3.46868]
[1778978767133,33.44,78065.6,1.42,-0.96697,5e-05,3.43393]
[1778978770154,33.44,78058.13,1.42,-0.96731,5e-05,3.40476]
[1778978775188,33.45,78057.08,1.42,-0.96733,5e-05,3.40284]
[1778978779217,33.45,78052.75,1.42,-0.96751,5e-05,3.38722]
[1778978783244,33.46,78047.13,1.42,-0.96775,5e-05,3.36656]
[1778978785258,33.46,78042.61,1.42,-0.96795,5e-05,3.34946]
[1778978789286,33.47,78033.71,1.42,-0.96833,5e-05,3.31607]
[1778978791300,33.47,78032.27,1.42,-0.96841,5e-05,3.30758]
[1778978795328,33.48,78043.57,1.42,-0.96787,5e-05,3.35522]
[1778978796335,33.48,78045.52,1.42,-0.96777,5e-05,3.36361]
[1778978801370,33.49,78048.97,1.42,-0.96758,5e-05,3.38013]
[1778978808419,33.5,78050.55,1.42,-0.96747,5e-05,3.39009]
[1778978813455,33.51,78055.19,1.42,-0.96722,5e-05,3.41142]
[1778978818490,33.51,78056.93,1.42,-0.96711,5e-05,3.42095]
[1778978823525,33.52,78057.78,1.42,-0.96704,5e-05,3.42686]
[1778978828560,33.53,78060.9,1.42,-0.96687,5e-05,3.44203]
[1778978833595,33.54,78060.59,1.42,-0.96685,5e-05,3.44318]
[1778978838629,33.54,78061.3,1.42,-0.96679,5e-05,3.4485]
[1778978843666,33.55,78058.18,1.42,-0.96691,5e-05,3.43816]
[1778978848700,33.56,78058.4,1.42,-0.96687,5e-05,3.44148]
[1778978853736,33.56,78059.49,1.42,-0.96683,5e-05,3.44428]
[1778978858738,33.57,78059.87,1.42,-0.96678,5e-05,3.44825]
[1778978865823,33.58,78060.88,1.42,-0.9667,5e-05,3.45567]
[1778978870856,33.59,78061.91,1.42,-0.96662,5e-05,3.46217]
[1778978877904,33.59,78062.93,1.42,-0.96654,5e-05,3.46947]
[1778978882940,33.6,78063.5,1.42,-0.96648,5e-05,3.47399]
[1778978887974,33.61,78063.72,1.42,-0.96645,5e-05,3.47702]
[1778978893010,33.61,78063.48,1.42,-0.96643,5e-05,3.47854]
[1778978898044,33.62,78064.66,1.42,-0.96635,5e-05,3.48544]
[1778978901065,33.62,78055.42,1.42,-0.96677,5e-05,3.44884]
[1778978904086,33.63,78049.56,1.42,-0.96703,5e-05,3.42641]
[1778978909121,33.63,78044.86,1.42,-0.96722,5e-05,3.40973]
[1778978914156,33.64,78041.65,1.42,-0.96738,5e-05,3.39512]
[1778978919167,33.65,78039.32,1.42,-0.96746,5e-05,3.38811]
[1778978924228,33.66,78033.17,1.42,-0.96772,5e-05,3.36575]
[1778978929266,33.66,78030.49,1.42,-0.96781,5e-05,3.3575]
[1778978934296,33.67,78028.91,1.42,-0.96786,5e-05,3.35369]
[1778978939330,33.68,78028.39,1.42,-0.96786,5e-05,3.35372]
[1778978944367,33.68,78028.3,1.42,-0.96784,5e-05,3.35491]
[1778978949401,33.68,78036.8,1.42,-0.96743,5e-05,3.39059]
[1778978954436,33.69,78035.52,1.42,-0.96748,5e-05,3.38671]
[1778978959471,33.69,78035.62,1.42,-0.96746,5e-05,3.38835]
[1778978964506,33.7,78032.99,1.42,-0.96757,5e-05,3.379]
[1778978969541,33.7,78031.92,1.42,-0.9676,5e-05,3.37598]
[1778978974576,33.7,78031.9,1.42,-0.96762,5e-05,3.37317]
[1778978979611,33.71,78032.39,1.42,-0.96759,5e-05,3.3764]
[1778978984646,33.71,78032.05,1.42,-0.96759,5e-05,3.37627]
[1778978989682,33.71,78028.9,1.42,-0.96772,5e-05,3.36491]
[1778978996730,33.72,78029.98,1.42,-0.96765,5e-05,3.37103]
[1778979001765,33.72,78030.64,1.42,-0.9676,5e-05,3.3749]
[1778979005793,33.73,78036.2,1.42,-0.96733,5e-05,3.39816]
[1778979008817,33.73,78044.69,1.42,-0.96693,5e-05,3.43333]
[1778979013850,33.73,78045.23,1.42,-0.96688,5e-05,3.43726]
[1778979017882,33.74,78050.52,1.42,-0.96662,5e-05,3.46014]
[1778979023920,33.74,78054.49,1.42,-0.96641,5e-05,3.47829]
[1778979028957,33.75,78057.81,1.42,-0.96623,5e-05,3.49348]
[1778979036006,33.75,78059.39,1.42,-0.96617,5e-05,3.49795]
[1778979041039,33.75,78060.49,1.42,-0.9661,5e-05,3.50333]
[1778979046074,33.76,78061.07,1.42,-0.96606,5e-05,3.50673]
[1778979051110,33.76,78057.97,1.42,-0.96619,5e-05,3.49559]
[1778979056145,33.77,78055.13,1.42,-0.96631,5e-05,3.48554]
[1778979062187,33.77,78052.72,1.42,-0.9664,5e-05,3.47753]
[1778979063194,33.77,78061.49,1.42,-0.96598,5e-05,3.51387]
[1778979064200,33.77,78066.41,1.42,-0.96574,5e-05,3.53445]
[1778979068231,33.78,78071.03,1.42,-0.96551,5e-05,3.55464]
[1778979073264,33.78,78073.32,1.42,-0.96538,5e-05,3.56512]
[1778979078299,33.78,78074.55,1.42,-0.96531,5e-05,3.57125]
[1778979083334,33.79,78075.24,1.42,-0.96527,5e-05,3.57512]
[1778979088369,33.79,78075.96,1.42,-0.96522,5e-05,3.57917]
[1778979095418,33.79,78077.25,1.42,-0.96517,5e-05,3.58187]
[1778979100455,33.8,78078.87,1.42,-0.96508,5e-05,3.58969]
[1778979106497,33.8,78078.6,1.42,-0.96508,5e-05,3.58978]
[1778979111532,33.8,78075.42,1.42,-0.96523,5e-05,3.57746]
[1778979116567,33.8,78073.19,1.42,-0.96532,5e-05,3.56911]
[1778979119587,33.81,78067.94,1.42,-0.96557,5e-05,3.54785]
[1778979121602,33.81,78065.66,1.42,-0.96568,5e-05,3.53885]
[1778979122613,33.81,78057.17,1.42,-0.96608,5e-05,3.50405]
[1778979123616,33.81,78052.16,1.42,-0.96632,5e-05,3.48378]
[1778979125631,33.81,78048.48,1.42,-0.96649,5e-05,3.46938]
[1778979130642,33.82,78047.45,1.42,-0.96651,5e-05,3.46689]
[1778979135700,33.82,78050.06,1.42,-0.96637,5e-05,3.47926]
[1778979140712,33.83,78051.48,1.42,-0.96628,5e-05,3.48677]
[1778979143756,33.83,78057.12,1.42,-0.966,5e-05,3.51094]
[1778979148791,33.83,78055.94,1.42,-0.96604,5e-05,3.50767]
[1778979153826,33.84,78053.28,1.42,-0.96618,5e-05,3.49429]
[1778979157854,33.84,78058.59,1.42,-0.96591,5e-05,3.5175]
[1778979162889,33.85,78055.96,1.42,-0.96602,5e-05,3.50837]
[1778979167926,33.85,78057.47,1.42,-0.96593,5e-05,3.51626]
[1778979173969,33.86,78057.94,1.42,-0.96588,5e-05,3.52019]
[1778979179004,33.86,78057.73,1.42,-0.96587,5e-05,3.521]
[1778979184041,33.87,78060.7,1.42,-0.96571,5e-05,3.53491]
[1778979187062,33.87,78060.51,1.42,-0.96571,5e-05,3.53502]
[1778979192100,33.87,78055.96,1.42,-0.96591,5e-05,3.51772]
[1778979198143,33.88,78053.8,1.42,-0.96599,5e-05,3.51054]
[1778979203179,33.88,78050.84,1.42,-0.96612,5e-05,3.49977]
[1778979208214,33.89,78049.66,1.42,-0.96616,5e-05,3.49628]
[1778979213248,33.89,78047.41,1.42,-0.96629,5e-05,3.48429]
[1778979218283,33.89,78045.63,1.42,-0.96636,5e-05,3.47836]
[1778979223318,33.9,78044.5,1.42,-0.9664,5e-05,3.47506]
[1778979228354,33.9,78044.54,1.42,-0.96638,5e-05,3.47675]
[1778979233390,33.9,78043.79,1.42,-0.9664,5e-05,3.47494]
[1778979238424,33.91,78041.33,1.42,-0.9665,5e-05,3.46618]
[1778979243459,33.91,78040.55,1.42,-0.96652,5e-05,3.46425]
[1778979244465,33.91,78046.09,1.42,-0.96625,5e-05,3.48705]
[1778979246480,33.91,78051.63,1.42,-0.96599,5e-05,3.51013]
[1778979249502,33.92,78048.23,1.42,-0.96614,5e-05,3.49684]
[1778979254536,33.92,78048.49,1.42,-0.96611,5e-05,3.49915]
[1778979261556,33.92,78051.15,1.42,-0.96597,5e-05,3.51186]
[1778979271626,33.93,78055.82,1.42,-0.96575,5e-05,3.52946]
[1778979274677,33.93,78061.22,1.42,-0.96548,5e-05,3.5525]
[1778979279710,33.94,78064.25,1.42,-0.96532,5e-05,3.56628]
[1778979284745,33.94,78065.33,1.42,-0.96525,5e-05,3.57198]
[1778979290790,33.94,78067.31,1.42,-0.96514,5e-05,3.58165]
[1778979292802,33.95,78054.31,1.42,-0.96576,5e-05,3.52815]
[1778979293810,33.95,78054.12,1.42,-0.96577,5e-05,3.52768]
[1778979298845,33.95,78055.14,1.42,-0.96571,5e-05,3.5331]
[1778979301866,33.95,78049.22,1.42,-0.96599,5e-05,3.50907]
[1778979302873,33.95,78043.87,1.42,-0.96624,5e-05,3.4873]
[1778979306901,33.95,78044.08,1.42,-0.96622,5e-05,3.48879]
[1778979308915,33.95,78039.03,1.42,-0.96646,5e-05,3.4685]
[1778979313950,33.96,78036.76,1.42,-0.96656,5e-05,3.46014]
[1778979319992,33.96,78034.92,1.42,-0.96663,5e-05,3.45405]
[1778979325028,33.96,78031.81,1.42,-0.96676,5e-05,3.44249]
[1778979332077,33.97,78031.81,1.42,-0.96677,5e-05,3.44064]
[1778979337117,33.98,78030.19,1.42,-0.96682,5e-05,3.43595]
[1778979342157,33.98,78030.25,1.42,-0.9668,5e-05,3.43809]
[1778979347188,33.99,78030.42,1.42,-0.96677,5e-05,3.44066]
[1778979352224,33.99,78028.48,1.42,-0.96684,5e-05,3.43433]
[1778979357264,34.0,78028.72,1.42,-0.96681,5e-05,3.43718]
[1778979362299,34.0,78028.51,1.42,-0.9668,5e-05,3.438]
[1778979367333,34.01,78028.26,1.42,-0.96679,5e-05,3.43884]
[1778979372368,34.01,78028.86,1.42,-0.96674,5e-05,3.44309]
[1778979377404,34.02,78022.5,1.42,-0.96702,5e-05,3.41926]
[1778979378411,34.03,78006.29,1.42,-0.96772,5e-05,3.35848]
[1778979379417,34.03,77996.08,1.42,-0.96818,5e-05,3.31843]
[1778979380426,34.03,77991.47,1.42,-0.96839,4e-05,3.30004]
[1778979381431,34.03,77997.85,1.42,-0.9681,5e-05,3.32487]
[1778979382439,34.03,78003.08,1.42,-0.96786,5e-05,3.34589]
[1778979384453,34.03,78008.94,1.42,-0.9676,5e-05,3.36848]
[1778979389487,34.03,78014.62,1.42,-0.96733,5e-05,3.39173]
[1778979394523,34.04,78015.83,1.42,-0.96729,5e-05,3.39491]
[1778979399560,34.04,78017.42,1.42,-0.96719,5e-05,3.40346]
[1778979404594,34.05,78016.0,1.42,-0.96722,5e-05,3.40026]
[1778979411646,34.06,78016.69,1.42,-0.96715,5e-05,3.40659]
[1778979416682,34.07,78017.37,1.42,-0.96709,5e-05,3.41187]
[1778979421720,34.09,78009.21,1.42,-0.96738,5e-05,3.38693]
[1778979423730,34.12,78015.15,1.42,-0.96698,5e-05,3.42121]
[1778979428764,34.18,78015.76,1.42,-0.96672,5e-05,3.44308]
[1778979433800,34.18,78013.73,1.42,-0.96679,5e-05,3.43715]
[1778979438836,34.19,78010.72,1.42,-0.9669,5e-05,3.42736]
[1778979442862,34.2,77990.57,1.42,-0.96781,5e-05,3.34915]
[1778979447898,34.2,77986.17,1.42,-0.96797,5e-05,3.33469]
[1778979452935,34.21,77984.25,1.42,-0.96806,5e-05,3.326]
[1778979457967,34.22,77983.01,1.42,-0.96809,5e-05,3.32399]
[1778979463002,34.23,77981.97,1.42,-0.9681,5e-05,3.32273]
[1778979466027,34.23,77975.35,1.42,-0.96838,4e-05,3.29856]
[1778979467034,34.24,77959.98,1.42,-0.96905,4e-05,3.23962]
[1778979468041,34.24,77954.01,1.42,-0.96932,4e-05,3.21655]
[1778979469072,34.24,77950.6,1.42,-0.96947,4e-05,3.20341]
[1778979471068,34.24,77932.98,1.42,-0.97023,4e-05,3.1365]
[1778979472076,34.24,77930.07,1.42,-0.97035,4e-05,3.1256]
[1778979477110,34.24,77930.04,1.42,-0.97035,4e-05,3.12575]
[1778979480133,34.24,77921.72,1.42,-0.9707,4e-05,3.09485]
[1778979485168,34.24,77920.87,1.42,-0.97073,4e-05,3.09217]
[1778979490201,34.24,77922.28,1.42,-0.97066,4e-05,3.0978]
[1778979495237,34.24,77921.61,1.42,-0.97069,4e-05,3.09563]
[1778979500271,34.24,77920.57,1.42,-0.97073,4e-05,3.09213]
[1778979505306,34.24,77921.57,1.42,-0.97068,4e-05,3.09622]
[1778979510341,34.24,77919.39,1.42,-0.97077,4e-05,3.08841]
[1778979513381,34.24,77909.56,1.42,-0.97121,4e-05,3.0484]
[1778979514372,34.24,77897.67,1.42,-0.9717,4e-05,3.00493]
[1778979515379,34.25,77883.67,1.42,-0.97226,4e-05,2.95438]
[1778979516387,34.25,77882.39,1.42,-0.97231,4e-05,2.95006]
[1778979517394,34.25,77888.41,1.42,-0.97206,4e-05,2.97208]
[1778979518401,34.25,77893.93,1.42,-0.97184,4e-05,2.99238]
[1778979519407,34.25,77894.67,1.42,-0.9718,4e-05,2.99531]
[1778979522429,34.25,77886.13,1.42,-0.97214,4e-05,2.96507]
[1778979523436,34.25,77881.81,1.42,-0.97231,4e-05,2.94979]
[1778979525469,34.25,77875.79,1.42,-0.97255,4e-05,2.92886]
[1778979526457,34.26,77867.7,1.42,-0.97286,4e-05,2.90036]
[1778979527465,34.27,77848.04,1.42,-0.97359,4e-05,2.83501]
[1778979528473,34.27,77846.72,1.42,-0.97363,4e-05,2.83091]
[1778979533509,34.31,77841.6,1.42,-0.97369,4e-05,2.82497]
[1778979536534,34.35,77851.69,1.42,-0.97314,4e-05,2.87488]
[1778979538547,34.39,77856.48,1.42,-0.97283,4e-05,2.90324]
[1778979540559,34.43,77841.98,1.42,-0.97327,4e-05,2.86323]
[1778979541565,34.44,77836.39,1.42,-0.97343,4e-05,2.84808]
[1778979542573,34.44,77833.2,1.42,-0.97355,4e-05,2.83743]
[1778979545597,34.49,77840.89,1.42,-0.9731,4e-05,2.87817]
[1778979547610,34.55,77848.38,1.42,-0.97258,4e-05,2.92494]
[1778979549629,34.55,77846.62,1.42,-0.97264,4e-05,2.91959]
[1778979550629,34.55,77838.5,1.42,-0.97295,4e-05,2.89139]
[1778979551639,34.56,77834.55,1.42,-0.9731,4e-05,2.87802]
[1778979552648,34.55,77828.49,1.42,-0.97334,4e-05,2.85587]
[1778979553658,34.55,77818.21,1.42,-0.97374,4e-05,2.81962]
[1778979554659,34.55,77812.9,1.42,-0.97395,4e-05,2.80132]
[1778979555667,34.55,77810.29,1.42,-0.97404,4e-05,2.79239]
[1778979558691,34.55,77804.78,1.42,-0.97425,4e-05,2.77368]
[1778979560710,34.55,77801.99,1.42,-0.97435,4e-05,2.7643]
[1778979561713,34.57,77792.03,1.42,-0.97465,4e-05,2.7374]
[1778979562725,34.57,77781.66,1.42,-0.97503,4e-05,2.70266]
[1778979563731,34.58,77766.24,1.42,-0.97558,4e-05,2.65161]
[1778979564740,34.58,77756.42,1.42,-0.97593,4e-05,2.61962]
[1778979565744,34.59,77758.86,1.42,-0.97581,4e-05,2.63075]
[1778979570781,34.68,77756.53,1.42,-0.97558,4e-05,2.65179]
[1778979575816,34.69,77764.18,1.42,-0.9753,4e-05,2.67631]
[1778979576822,34.72,77784.44,1.42,-0.97447,4e-05,2.7523]
[1778979577871,34.76,77795.87,1.42,-0.9739,4e-05,2.80425]
[1778979578846,34.76,77802.87,1.42,-0.97363,4e-05,2.82827]
[1778979579844,34.78,77811.11,1.42,-0.97326,4e-05,2.86236]
[1778979580854,34.78,77818.04,1.42,-0.97298,4e-05,2.88744]
[1778979582865,34.85,77822.34,1.42,-0.97256,4e-05,2.92451]
[1778979585888,34.86,77838.47,1.42,-0.97189,4e-05,2.98481]
[1778979586896,34.87,77861.16,1.42,-0.97096,4e-05,3.06743]
[1778979591931,34.88,77863.97,1.42,-0.9708,4e-05,3.08181]
[1778979596965,34.89,77874.16,1.42,-0.97033,4e-05,3.12324]
[1778979597979,34.89,77880.28,1.42,-0.97007,4e-05,3.14655]
[1778979601003,34.9,77888.08,1.42,-0.96971,4e-05,3.1776]
[1778979603007,34.9,77901.82,1.42,-0.96911,4e-05,3.23034]
[1778979604018,34.91,77907.35,1.42,-0.96887,4e-05,3.2518]
[1778979606032,34.91,77901.0,1.42,-0.96913,4e-05,3.22897]
[1778979609056,34.91,77908.01,1.42,-0.9688,4e-05,3.25722]
[1778979614097,34.92,77910.36,1.42,-0.96867,4e-05,3.2689]
[1778979619129,34.93,77915.6,1.42,-0.96841,4e-05,3.29161]
[1778979624131,34.94,77918.88,1.42,-0.96823,4e-05,3.30677]
[1778979629201,34.95,77922.06,1.42,-0.96806,4e-05,3.32148]
[1778979631214,34.95,77930.97,1.42,-0.96769,4e-05,3.35278]
[1778979632223,34.95,77936.67,1.42,-0.96743,4e-05,3.37532]
[1778979633229,34.95,77945.79,1.42,-0.96702,5e-05,3.41129]
[1778979634235,34.95,77946.26,1.42,-0.96699,5e-05,3.41347]
[1778979639271,34.96,77951.74,1.42,-0.96672,5e-05,3.4366]
[1778979640278,34.96,77964.62,1.42,-0.96613,5e-05,3.48782]
[1778979641285,34.96,77961.59,1.42,-0.96626,5e-05,3.47599]
[1778979644307,34.96,77930.5,1.42,-0.96768,4e-05,3.35417]
[1778979645315,34.96,77935.45,1.42,-0.96745,4e-05,3.37376]
[1778979646321,34.96,77941.11,1.42,-0.96719,5e-05,3.39618]
[1778979647330,34.96,77941.21,1.42,-0.96718,5e-05,3.39691]
[1778979649351,34.96,77916.49,1.42,-0.96828,4e-05,3.30206]
[1778979650360,34.97,77890.57,1.42,-0.9694,4e-05,3.20445]
[1778979651367,34.97,77889.19,1.42,-0.96945,4e-05,3.19993]
[1778979656406,34.98,77900.21,1.42,-0.96894,4e-05,3.24465]
[1778979657412,34.98,77883.35,1.42,-0.96965,4e-05,3.18201]
[1778979658417,34.98,77875.48,1.42,-0.96997,4e-05,3.15351]
[1778979659425,34.98,77875.07,1.42,-0.96998,4e-05,3.15274]
[1778979662447,34.99,77863.19,1.42,-0.97045,4e-05,3.11122]
[1778979663454,34.99,77846.01,1.42,-0.97115,4e-05,3.04952]
[1778979664463,35.0,77834.53,1.42,-0.9716,4e-05,3.00915]
[1778979665468,35.0,77820.09,1.42,-0.97217,4e-05,2.95877]
[1778979666474,35.0,77815.86,1.42,-0.97232,4e-05,2.94489]
[1778979667482,35.0,77801.44,1.42,-0.97288,4e-05,2.89479]
[1778979668488,35.01,77785.42,1.42,-0.97349,4e-05,2.8399]
[1778979669495,35.05,77783.53,1.42,-0.97342,4e-05,2.84553]
[1778979672530,35.16,77789.83,1.42,-0.97279,4e-05,2.90242]
[1778979677558,35.18,77791.78,1.42,-0.97265,4e-05,2.91469]
[1778979679577,35.18,77786.21,1.42,-0.97284,4e-05,2.89752]
[1778979680584,35.19,77794.85,1.42,-0.9725,4e-05,2.92866]
[1778979681591,35.22,77801.78,1.42,-0.97211,4e-05,2.96341]
[1778979682600,35.22,77803.44,1.42,-0.97203,4e-05,2.97025]
[1778979684613,35.23,77809.89,1.42,-0.97175,4e-05,2.995]
[1778979685620,35.26,77814.78,1.42,-0.97145,4e-05,3.02173]
[1778979688641,35.34,77813.03,1.42,-0.97123,4e-05,3.04161]
[1778979693677,35.41,77807.47,1.42,-0.97126,4e-05,3.03731]
[1778979694684,35.41,77801.86,1.42,-0.97148,4e-05,3.01822]
[1778979695690,35.41,77797.07,1.42,-0.97166,4e-05,3.00214]
[1778979696697,35.41,77792.03,1.42,-0.97185,4e-05,2.98528]
[1778979698711,35.42,77791.7,1.42,-0.97184,4e-05,2.98598]
[1778979701734,35.43,77799.0,1.42,-0.97152,4e-05,3.0145]
[1778979703746,35.43,77804.51,1.42,-0.97128,4e-05,3.03583]
[1778979708781,35.45,77805.86,1.42,-0.97118,4e-05,3.04492]
[1778979709788,35.48,77814.36,1.42,-0.97074,4e-05,3.08374]
[1778979711804,35.48,77817.07,1.42,-0.97061,4e-05,3.09504]
[1778979716837,35.49,77818.37,1.42,-0.97051,4e-05,3.10348]
[1778979721873,35.5,77820.59,1.42,-0.97038,4e-05,3.11518]
[1778979722879,35.51,77827.57,1.42,-0.97008,4e-05,3.14123]
[1778979723886,35.51,77830.7,1.42,-0.96995,4e-05,3.15332]
[1778979728925,35.52,77831.9,1.42,-0.96986,4e-05,3.16097]
[1778979733960,35.53,77827.98,1.42,-0.96999,4e-05,3.14982]
[1778979734968,35.53,77826.83,1.42,-0.97003,4e-05,3.14628]
[1778979740007,35.54,77825.54,1.42,-0.97003,4e-05,3.14554]
[1778979745036,35.55,77832.98,1.42,-0.96969,4e-05,3.1759]
[1778979748057,35.56,77816.33,1.42,-0.97035,4e-05,3.11724]
[1778979749065,35.56,77807.44,1.42,-0.97071,4e-05,3.08598]
[1778979754101,35.57,77801.63,1.42,-0.97093,4e-05,3.06517]
[1778979759135,35.59,77799.85,1.42,-0.97096,4e-05,3.06272]
[1778979764187,35.62,77783.56,1.42,-0.97148,4e-05,3.01607]
[1778979767198,35.63,77778.17,1.42,-0.97168,4e-05,2.99889]
[1778979770215,35.64,77783.86,1.42,-0.97142,4e-05,3.02158]
[1778979772228,35.67,77785.52,1.42,-0.97125,4e-05,3.03681]
[1778979774243,35.67,77791.39,1.42,-0.971,4e-05,3.05929]
[1778979775253,35.67,77786.17,1.42,-0.9712,4e-05,3.04156]
[1778979776261,35.68,77788.84,1.42,-0.97108,4e-05,3.05185]
[1778979780295,35.69,77797.06,1.42,-0.97071,4e-05,3.08431]
[1778979782309,35.71,77803.07,1.42,-0.97037,4e-05,3.11441]
[1778979783319,35.72,77810.45,1.42,-0.97005,4e-05,3.14248]
[1778979785330,35.72,77813.95,1.42,-0.9699,4e-05,3.15583]
[1778979787345,35.73,77815.97,1.42,-0.96979,4e-05,3.16509]
[1778979789360,35.73,77822.61,1.42,-0.9695,4e-05,3.19057]
[1778979790370,35.73,77824.17,1.42,-0.96943,4e-05,3.19686]
[1778979795402,35.74,77824.39,1.42,-0.96939,4e-05,3.20053]
[1778979800437,35.75,77823.85,1.42,-0.96938,4e-05,3.20133]
[1778979805473,35.76,77823.52,1.42,-0.96936,4e-05,3.20284]
[1778979810507,35.77,77823.48,1.42,-0.96933,4e-05,3.20535]
[1778979815542,35.78,77820.26,1.42,-0.96947,4e-05,3.1923]
[1778979820577,35.79,77833.76,1.42,-0.96887,4e-05,3.24503]
[1778979822590,35.79,77843.72,1.42,-0.96844,4e-05,3.28243]
[1778979823598,35.79,77837.05,1.42,-0.96872,4e-05,3.25803]
[1778979824606,35.79,77832.36,1.42,-0.96891,4e-05,3.24111]
[1778979826619,35.79,77828.85,1.42,-0.96905,4e-05,3.2291]
[1778979831656,35.8,77831.08,1.42,-0.96893,4e-05,3.23969]
[1778979836689,35.81,77836.0,1.42,-0.96869,4e-05,3.26017]
[1778979841723,35.84,77840.3,1.42,-0.9684,4e-05,3.28559]
[1778979845752,35.87,77845.88,1.42,-0.96802,4e-05,3.31826]
[1778979850788,35.9,77847.3,1.42,-0.96787,4e-05,3.33147]
[1778979855822,35.94,77852.19,1.42,-0.9675,4e-05,3.36315]
[1778979859851,35.94,77857.54,1.42,-0.96725,4e-05,3.38454]
[1778979863879,35.95,77864.36,1.42,-0.96694,4e-05,3.41153]
[1778979865894,35.95,77869.46,1.42,-0.96671,4e-05,3.43145]
[1778979873954,35.95,77870.05,1.42,-0.9667,4e-05,3.43107]
[1778979878985,35.95,77865.81,1.42,-0.96688,4e-05,3.41571]
[1778979879991,35.96,77872.29,1.42,-0.96659,4e-05,3.44068]
[1778979880998,35.96,77875.97,1.42,-0.96642,4e-05,3.45496]
[1778979886033,35.96,77873.55,1.42,-0.96652,4e-05,3.44628]
[1778979887041,35.96,77881.19,1.42,-0.96618,5e-05,3.47583]
[1778979888048,35.96,77885.32,1.42,-0.96599,5e-05,3.49187]
[1778979889053,35.96,77893.07,1.42,-0.96564,5e-05,3.52203]
[1778979890064,35.96,77893.18,1.42,-0.96563,5e-05,3.52245]
[1778979892074,35.96,77898.8,1.42,-0.96538,5e-05,3.54438]
[1778979894089,35.96,77905.57,1.42,-0.96506,5e-05,3.57084]
[1778979897110,35.96,77908.14,1.42,-0.96495,5e-05,3.58069]
[1778979900131,35.96,77914.16,1.42,-0.96467,5e-05,3.60418]
[1778979902148,35.96,77919.68,1.42,-0.96441,5e-05,3.62583]
[1778979905166,35.95,77932.16,1.42,-0.96383,5e-05,3.67523]
[1778979906173,35.95,77932.34,1.42,-0.96382,5e-05,3.67573]
[1778979909194,35.95,77922.64,1.42,-0.96429,5e-05,3.63625]
[1778979910203,35.95,77918.56,1.42,-0.96449,5e-05,3.61985]
[1778979912215,35.95,77914.97,1.42,-0.96466,5e-05,3.60535]
[1778979917250,35.95,77919.69,1.42,-0.96444,5e-05,3.62354]
[1778979922285,35.95,77921.22,1.42,-0.96438,5e-05,3.62899]
[1778979924301,35.95,77913.24,1.42,-0.96475,5e-05,3.59711]
[1778979929334,35.94,77912.94,1.42,-0.96477,5e-05,3.59558]
[1778979934371,35.94,77911.72,1.42,-0.96487,5e-05,3.58625]
[1778979937391,35.94,77918.0,1.42,-0.96458,5e-05,3.61095]
[1778979938398,35.94,77924.07,1.42,-0.9643,5e-05,3.63499]
[1778979939405,35.94,77923.55,1.42,-0.96432,5e-05,3.63278]
[1778979944441,35.94,77924.64,1.42,-0.96428,5e-05,3.63646]
[1778979949482,35.94,77929.63,1.42,-0.96405,5e-05,3.65569]
[1778979953505,35.94,77933.24,1.42,-0.96389,5e-05,3.66943]
[1778979958540,35.93,77930.61,1.42,-0.96403,5e-05,3.65765]
[1778979963579,35.93,77928.85,1.42,-0.96412,5e-05,3.64967]
[1778979968614,35.93,77927.56,1.42,-0.9642,5e-05,3.64357]
[1778979973650,35.92,77925.22,1.42,-0.96432,5e-05,3.6333]
[1778979976670,35.92,77918.61,1.42,-0.96463,5e-05,3.6065]
[1778979977714,35.92,77916.05,1.42,-0.96476,5e-05,3.59622]
[1778979979707,35.92,77910.67,1.42,-0.96501,5e-05,3.57475]
[1778979980714,35.92,77910.21,1.42,-0.96503,5e-05,3.57287]
[1778979985749,35.92,77910.14,1.42,-0.96504,5e-05,3.57228]
[1778979989777,35.92,77900.83,1.42,-0.96547,5e-05,3.53555]
[1778979991799,35.92,77904.29,1.42,-0.96535,5e-05,3.54497]
[1778979993805,35.92,77915.3,1.42,-0.96484,5e-05,3.58828]
[1778979994814,35.92,77917.42,1.42,-0.96474,5e-05,3.59659]
[1778979997834,35.92,77923.57,1.42,-0.96446,5e-05,3.62069]
[1778980004882,35.92,77922.66,1.42,-0.96451,5e-05,3.61622]
[1778980009917,35.91,77920.33,1.42,-0.96462,5e-05,3.60645]
[1778980014952,35.91,77923.7,1.42,-0.96447,5e-05,3.61931]
[1778980019989,35.91,77924.79,1.42,-0.96443,5e-05,3.62306]
[1778980025024,35.91,77926.07,1.42,-0.96437,5e-05,3.62754]
[1778980029051,35.91,77929.29,1.42,-0.96423,5e-05,3.63979]
[1778980034087,35.91,77923.5,1.42,-0.96451,5e-05,3.61593]
[1778980040130,35.9,77923.45,1.42,-0.96452,5e-05,3.61495]
[1778980045164,35.9,77923.36,1.42,-0.96454,5e-05,3.61392]
[1778980050198,35.9,77923.5,1.42,-0.96454,5e-05,3.61375]
[1778980055236,35.9,77924.57,1.42,-0.96454,5e-05,3.61304]
[1778980057247,35.9,77929.89,1.42,-0.96429,5e-05,3.6339]
[1778980063289,35.89,77929.33,1.42,-0.96433,5e-05,3.63049]
[1778980068325,35.89,77926.81,1.42,-0.96446,5e-05,3.6195]
[1778980073359,35.89,77926.18,1.42,-0.9645,5e-05,3.61607]
[1778980078394,35.88,77925.58,1.42,-0.96454,5e-05,3.61277]
[1778980083429,35.88,77926.83,1.42,-0.96449,5e-05,3.61683]
[1778980088465,35.88,77927.43,1.42,-0.96447,5e-05,3.61832]
[1778980093499,35.88,77929.53,1.42,-0.96439,5e-05,3.62575]
[1778980098534,35.87,77933.57,1.42,-0.96421,5e-05,3.64087]
[1778980103569,35.87,77940.9,1.42,-0.96387,5e-05,3.66916]
[1778980106590,35.87,77948.24,1.42,-0.96353,5e-05,3.69796]
[1778980108603,35.86,77953.68,1.42,-0.96327,5e-05,3.71938]
[1778980110618,35.86,77960.62,1.42,-0.96294,5e-05,3.74694]
[1778980112631,35.86,77975.73,1.42,-0.96226,5e-05,3.80338]
[1778980113639,35.86,77983.49,1.42,-0.96187,5e-05,3.83547]
[1778980114646,35.86,77990.89,1.42,-0.96151,5e-05,3.86572]
[1778980115653,35.86,77997.79,1.42,-0.96116,5e-05,3.89404]
[1778980116660,35.85,77999.64,1.42,-0.96108,5e-05,3.90122]
[1778980117668,35.85,78000.35,1.42,-0.96105,5e-05,3.90359]
[1778980121702,35.83,77987.08,1.42,-0.96182,5e-05,3.83943]
[1778980122704,35.81,77976.19,1.42,-0.96243,5e-05,3.78909]
[1778980124715,35.81,77978.69,1.42,-0.96232,5e-05,3.7985]
[1778980129751,35.8,77976.27,1.42,-0.96247,5e-05,3.78625]
[1778980134789,35.8,77977.25,1.42,-0.96244,5e-05,3.78812]
[1778980140830,35.79,77978.19,1.42,-0.96243,5e-05,3.78943]
[1778980145864,35.78,77980.17,1.42,-0.96236,5e-05,3.79545]
[1778980150899,35.78,77982.46,1.42,-0.96227,5e-05,3.80273]
[1778980155935,35.77,77982.56,1.42,-0.96229,5e-05,3.80093]
[1778980157952,35.77,77977.03,1.42,-0.96257,5e-05,3.77729]
[1778980162986,35.76,77976.83,1.42,-0.96261,5e-05,3.77447]
[1778980168021,35.75,77977.76,1.42,-0.96259,5e-05,3.77636]
[1778980173057,35.75,77974.92,1.42,-0.96279,5e-05,3.75847]
[1778980175069,35.75,77980.89,1.42,-0.9625,5e-05,3.78229]
[1778980177084,35.74,77983.53,1.42,-0.96238,5e-05,3.79238]
[1778980182119,35.74,77988.59,1.42,-0.96216,5e-05,3.81119]
[1778980187154,35.73,77988.31,1.42,-0.9622,5e-05,3.80785]
[1778980192189,35.73,77990.31,1.42,-0.96212,5e-05,3.81393]
[1778980197224,35.72,77988.56,1.42,-0.96224,5e-05,3.80445]
[1778980202259,35.71,77980.85,1.42,-0.96265,5e-05,3.77049]
[1778980203266,35.71,77975.84,1.42,-0.9629,5e-05,3.74953]
[1778980204273,35.71,77975.15,1.42,-0.96294,5e-05,3.74635]
[1778980205280,35.71,77982.5,1.42,-0.96258,5e-05,3.77622]
[1778980206287,35.71,77985.44,1.42,-0.96244,5e-05,3.78795]
[1778980211323,35.7,77987.83,1.42,-0.96234,5e-05,3.7958]
[1778980214344,35.7,77992.2,1.42,-0.96214,5e-05,3.8126]
[1778980216358,35.7,77996.09,1.42,-0.96196,5e-05,3.82782]
[1778980217365,35.69,78006.29,1.42,-0.96145,5e-05,3.86993]
[1778980218373,35.69,78013.89,1.42,-0.96107,5e-05,3.90131]
[1778980219379,35.69,78014.34,1.42,-0.96106,5e-05,3.90261]
[1778980221394,35.69,78021.81,1.42,-0.96069,5e-05,3.93296]
[1778980225422,35.68,78028.43,1.42,-0.96038,5e-05,3.95848]
[1778980229453,35.67,78032.98,1.42,-0.96018,5e-05,3.97518]
[1778980233476,35.66,78042.03,1.42,-0.95978,5e-05,4.00669]
[1778980238514,35.65,78038.08,1.42,-0.96003,5e-05,3.98615]
[1778980243547,35.64,78034.57,1.42,-0.96026,5e-05,3.96765]
[1778980248583,35.63,78034.36,1.42,-0.96031,5e-05,3.96339]
[1778980255632,35.62,78035.19,1.42,-0.96032,5e-05,3.96222]
[1778980258654,35.61,78028.95,1.42,-0.96067,5e-05,3.93364]
[1778980259660,35.61,78026.54,1.42,-0.9608,5e-05,3.92279]
[1778980264695,35.6,78027.41,1.42,-0.9608,5e-05,3.92345]
[1778980269730,35.6,78028.5,1.42,-0.96078,5e-05,3.92514]
[1778980274766,35.59,78027.63,1.42,-0.96086,5e-05,3.91859]
[1778980279805,35.58,78032.83,1.42,-0.96062,5e-05,3.93785]
[1778980281815,35.58,78035.68,1.42,-0.96049,5e-05,3.94879]
[1778980286850,35.57,78033.02,1.42,-0.96066,5e-05,3.93443]
[1778980291887,35.56,78033.75,1.42,-0.9607,5e-05,3.93024]
[1778980296919,35.55,78037.9,1.42,-0.96053,5e-05,3.94441]
[1778980301956,35.54,78038.25,1.42,-0.96055,5e-05,3.94292]
[1778980306989,35.53,78038.63,1.42,-0.96057,5e-05,3.94156]
[1778980312025,35.52,78038.13,1.42,-0.96063,5e-05,3.93647]
[1778980317059,35.51,78039.53,1.42,-0.96059,5e-05,3.93948]
[1778980322096,35.51,78039.3,1.42,-0.96064,5e-05,3.93554]
[1778980327135,35.5,78040.34,1.42,-0.96062,5e-05,3.93703]
[1778980332170,35.49,78039.86,1.42,-0.96068,5e-05,3.93203]
[1778980337206,35.48,78038.78,1.42,-0.96078,5e-05,3.92454]
[1778980343247,35.47,78038.07,1.42,-0.96085,5e-05,3.91813]
[1778980348282,35.46,78037.77,1.42,-0.9609,5e-05,3.91407]
[1778980351303,35.46,78043.6,1.42,-0.96066,5e-05,3.93282]
[1778980353317,35.45,78044.21,1.42,-0.96065,5e-05,3.93423]
[1778980358354,35.45,78042.97,1.42,-0.96075,5e-05,3.92602]
[1778980363387,35.44,78043.13,1.42,-0.96078,5e-05,3.92379]
[1778980368423,35.43,78042.49,1.42,-0.96084,5e-05,3.91815]
[1778980373458,35.42,78041.62,1.42,-0.96092,5e-05,3.91155]
[1778980379500,35.41,78042.48,1.42,-0.96092,5e-05,3.91172]
[1778980384535,35.4,78039.98,1.42,-0.96109,5e-05,3.89823]
[1778980387556,35.4,78049.88,1.42,-0.9606,5e-05,3.93872]
[1778980388563,35.4,78048.12,1.42,-0.96069,5e-05,3.93057]
[1778980390578,35.39,78040.08,1.42,-0.96112,5e-05,3.89513]
[1778980397626,35.38,78038.45,1.42,-0.96126,5e-05,3.88436]
[1778980402660,35.37,78037.34,1.42,-0.96135,5e-05,3.87694]
[1778980407696,35.36,78039.44,1.42,-0.96127,5e-05,3.88314]
[1778980412731,35.36,78036.6,1.42,-0.96149,5e-05,3.86407]
[1778980419780,35.35,78037.07,1.42,-0.96151,5e-05,3.86245]
[1778980424815,35.34,78036.19,1.42,-0.96159,5e-05,3.85622]
[1778980429850,35.33,78034.81,1.42,-0.96169,5e-05,3.84794]
[1778980434885,35.33,78029.34,1.42,-0.96199,5e-05,3.82256]
[1778980437910,35.32,78028.42,1.42,-0.96205,5e-05,3.81741]
[1778980440932,35.32,78023.97,1.42,-0.96229,5e-05,3.79756]
[1778980445966,35.31,78026.16,1.42,-0.96221,5e-05,3.80484]
[1778980452012,35.31,78026.9,1.42,-0.9622,5e-05,3.80572]
[1778980455040,35.3,78018.9,1.42,-0.96261,5e-05,3.77121]
[1778980456048,35.3,78019.63,1.42,-0.96258,5e-05,3.77359]
[1778980462089,35.3,78020.19,1.42,-0.96258,5e-05,3.77415]
[1778980467124,35.29,78017.73,1.42,-0.96272,5e-05,3.76247]
[1778980470080,35.29,78008.36,1.42,-0.96319,5e-05,3.72309]
[1778980471154,35.29,78001.46,1.42,-0.96357,5e-05,3.68994]
[1778980472161,35.29,77998.41,1.42,-0.96372,5e-05,3.67725]
[1778980474173,35.29,78002.8,1.42,-0.96351,5e-05,3.69496]
[1778980475180,35.29,78006.18,1.42,-0.96335,5e-05,3.70868]
[1778980481223,35.28,78001.82,1.42,-0.96358,5e-05,3.68946]
[1778980486256,35.28,77999.27,1.42,-0.96371,5e-05,3.67799]
[1778980489278,35.28,77991.21,1.42,-0.96411,5e-05,3.64447]
[1778980490285,35.28,77989.15,1.42,-0.96421,5e-05,3.63594]
[1778980495322,35.28,77987.32,1.42,-0.96431,5e-05,3.62783]
[1778980500356,35.27,77983.16,1.42,-0.96452,5e-05,3.6104]
[1778980505391,35.27,77984.03,1.42,-0.96448,5e-05,3.61349]
[1778980510425,35.27,77983.92,1.42,-0.96449,5e-05,3.61262]
[1778980514454,35.27,77990.13,1.42,-0.9642,5e-05,3.63745]
[1778980519489,35.27,77989.7,1.42,-0.96423,5e-05,3.63509]
[1778980524524,35.27,77990.06,1.42,-0.96422,5e-05,3.63593]
[1778980528552,35.27,77996.26,1.42,-0.96392,5e-05,3.66066]
[1778980529560,35.26,77997.67,1.42,-0.96386,5e-05,3.66625]
[1778980534596,35.26,77996.96,1.42,-0.96394,5e-05,3.65815]
[1778980536609,35.26,78002.24,1.42,-0.96369,5e-05,3.67936]
[1778980543662,35.26,78007.76,1.42,-0.96344,5e-05,3.70048]
[1778980548698,35.25,78012.38,1.42,-0.96322,5e-05,3.71841]
[1778980553730,35.25,78016.24,1.42,-0.96305,5e-05,3.73322]
[1778980558766,35.25,78018.34,1.42,-0.96295,5e-05,3.74078]
[1778980563800,35.24,78019.75,1.42,-0.9629,5e-05,3.74548]
[1778980570849,35.24,78021.04,1.42,-0.96285,5e-05,3.74922]
[1778980577898,35.23,78023.88,1.42,-0.96273,5e-05,3.75942]
[1778980582933,35.23,78023.33,1.42,-0.96277,5e-05,3.75597]
[1778980587967,35.23,78022.47,1.42,-0.96283,5e-05,3.75123]
[1778980593003,35.22,78022.15,1.42,-0.9629,5e-05,3.74443]
[1778980596024,35.22,78035.78,1.42,-0.96223,5e-05,3.80065]
[1778980597032,35.22,78038.23,1.42,-0.96211,5e-05,3.81063]
[1778980602067,35.22,78039.34,1.42,-0.96207,5e-05,3.81362]
[1778980606094,35.21,78020.19,1.42,-0.96305,5e-05,3.73205]
[1778980607103,35.21,78009.48,1.42,-0.96358,5e-05,3.6878]
[1778980608108,35.21,78008.41,1.42,-0.96363,5e-05,3.68327]
[1778980613143,35.21,78003.45,1.42,-0.96388,5e-05,3.66234]
[1778980619186,35.21,78000.73,1.42,-0.96402,5e-05,3.65057]
[1778980623214,35.21,78006.02,1.42,-0.96377,5e-05,3.67181]
[1778980625229,35.2,78003.8,1.42,-0.96388,5e-05,3.66243]
[1778980630263,35.2,78005.83,1.42,-0.96379,5e-05,3.66974]
[1778980635298,35.2,78003.85,1.42,-0.9639,5e-05,3.66075]
[1778980641281,35.2,78002.1,1.42,-0.964,5e-05,3.65255]
[1778980646375,35.19,78002.21,1.42,-0.964,5e-05,3.65212]
[1778980651410,35.19,78000.38,1.42,-0.96414,5e-05,3.63953]
[1778980656445,35.19,77999.09,1.42,-0.96422,5e-05,3.63343]
[1778980659467,35.19,78006.93,1.42,-0.96384,5e-05,3.66497]
[1778980663495,35.18,77993.6,1.42,-0.9645,5e-05,3.60981]
[1778980664501,35.18,77991.42,1.42,-0.9646,5e-05,3.60086]
[1778980668530,35.18,77982.34,1.42,-0.96504,5e-05,3.56384]
[1778980669536,35.18,77974.81,1.42,-0.9654,5e-05,3.53361]
[1778980670543,35.18,77974.72,1.42,-0.9654,5e-05,3.53327]
[1778980672558,35.18,77965.67,1.42,-0.96582,5e-05,3.49727]
[1778980673564,35.18,77965.05,1.42,-0.96585,5e-05,3.4949]
[1778980676584,35.18,77961.85,1.42,-0.966,5e-05,3.48255]
[1778980679607,35.19,77966.88,1.42,-0.96576,5e-05,3.50285]
[1778980684641,35.19,77969.92,1.42,-0.96561,5e-05,3.51539]
[1778980691631,35.19,77971.95,1.42,-0.96551,5e-05,3.52404]
[1778980693705,35.19,77982.46,1.42,-0.96501,5e-05,3.56632]
[1778980694722,35.19,77983.47,1.42,-0.96496,5e-05,3.5704]
[1778980699746,35.19,77983.51,1.42,-0.96496,5e-05,3.57062]
[1778980704782,35.19,77979.01,1.42,-0.96517,5e-05,3.55261]
[1778980705789,35.19,77973.48,1.42,-0.96543,5e-05,3.53051]
[1778980706796,35.19,77973.86,1.42,-0.96541,5e-05,3.53211]
[1778980709819,35.19,77978.94,1.42,-0.96517,5e-05,3.5527]
[1778980714851,35.19,77979.31,1.42,-0.96519,5e-05,3.55026]
[1778980719887,35.19,77980.16,1.42,-0.96515,5e-05,3.55396]
[1778980724921,35.19,77981.46,1.42,-0.96508,5e-05,3.55948]
[1778980729956,35.19,77979.02,1.42,-0.96519,5e-05,3.55]
[1778980732977,35.19,77972.0,1.42,-0.96552,5e-05,3.52214]
[1778980735998,35.2,77971.59,1.42,-0.96554,5e-05,3.52087]
[1778980741033,35.2,77971.04,1.42,-0.96555,5e-05,3.51932]
[1778980746068,35.2,77969.7,1.42,-0.96561,5e-05,3.51464]
[1778980752111,35.2,77969.12,1.42,-0.96563,5e-05,3.51322]
[1778980762125,35.21,77969.32,1.42,-0.9656,5e-05,3.51546]
[1778980767216,35.21,77974.11,1.42,-0.96537,5e-05,3.53525]
[1778980772252,35.21,77974.88,1.42,-0.96536,5e-05,3.53467]
[1778980777286,35.21,77975.95,1.42,-0.9653,5e-05,3.53946]
[1778980780307,35.21,77985.52,1.42,-0.96485,5e-05,3.57818]
[1778980781314,35.21,77985.98,1.42,-0.96482,5e-05,3.58008]
[1778980786349,35.21,77986.56,1.42,-0.96479,5e-05,3.58258]
[1778980792337,35.21,77985.93,1.42,-0.96482,5e-05,3.58021]
[1778980798433,35.21,77986.93,1.42,-0.96477,5e-05,3.58442]
[1778980803467,35.21,77985.22,1.42,-0.96485,5e-05,3.57761]
[1778980808503,35.22,77985.07,1.42,-0.96486,5e-05,3.57713]
[1778980815552,35.22,77982.03,1.42,-0.965,5e-05,3.56517]
[1778980820588,35.22,77983.01,1.42,-0.96495,5e-05,3.56931]
[1778980825622,35.22,77982.87,1.42,-0.96496,5e-05,3.56894]
[1778980832618,35.22,77983.39,1.42,-0.96497,5e-05,3.56709]
[1778980837707,35.22,77987.99,1.42,-0.96475,5e-05,3.58577]
[1778980842741,35.22,77988.87,1.42,-0.9647,5e-05,3.5893]
[1778980847776,35.22,77989.0,1.42,-0.9647,5e-05,3.5898]
[1778980856839,35.22,77987.36,1.42,-0.96478,5e-05,3.58315]
[1778980859860,35.22,77980.6,1.42,-0.9651,5e-05,3.55594]
[1778980860867,35.22,77977.63,1.42,-0.96524,5e-05,3.54407]
[1778980865910,35.22,77979.42,1.42,-0.96515,5e-05,3.5515]
[1778980870943,35.22,77979.63,1.42,-0.96514,5e-05,3.55256]
[1778980875978,35.22,77979.26,1.42,-0.96515,5e-05,3.55131]
[1778980880014,35.22,77984.88,1.42,-0.96488,5e-05,3.57406]
[1778980885041,35.22,77984.46,1.42,-0.9649,5e-05,3.57241]
[1778980890076,35.22,77984.87,1.42,-0.96488,5e-05,3.57411]
[1778980896119,35.22,77985.81,1.42,-0.96488,5e-05,3.57374]
[1778980900146,35.22,77991.07,1.42,-0.96463,5e-05,3.59497]
[1778980903116,35.22,77991.83,1.42,-0.96459,5e-05,3.59794]
[1778980908203,35.22,77993.17,1.42,-0.96453,5e-05,3.60309]
[1778980913239,35.22,77992.54,1.42,-0.96456,5e-05,3.60018]
[1778980918272,35.22,77990.35,1.42,-0.96467,5e-05,3.59099]
[1778980923307,35.22,77989.04,1.42,-0.96474,5e-05,3.58542]
[1778980928346,35.22,77988.26,1.42,-0.96478,5e-05,3.58199]
[1778980933381,35.22,77991.02,1.42,-0.96465,5e-05,3.59281]
[1778980938416,35.21,77990.93,1.42,-0.96466,5e-05,3.59201]
[1778980944458,35.21,77992.83,1.42,-0.96458,5e-05,3.5992]
[1778980949492,35.21,77992.34,1.42,-0.9646,5e-05,3.59675]
[1778980954531,35.21,77991.31,1.42,-0.9647,5e-05,3.58793]
[1778980956542,35.21,77978.27,1.42,-0.96532,5e-05,3.53532]
[1778980957549,35.21,77968.0,1.42,-0.9658,5e-05,3.49435]
[1778980958556,35.21,77967.11,1.42,-0.96585,5e-05,3.49083]
[1778980959565,35.21,77967.32,1.42,-0.96583,5e-05,3.49174]
[1778980965606,35.21,77966.37,1.42,-0.96587,5e-05,3.48868]
[1778980971648,35.21,77968.02,1.42,-0.96579,5e-05,3.49588]
[1778980983732,35.22,77968.87,1.42,-0.96573,5e-05,3.50065]
[1778980988770,35.22,77970.49,1.42,-0.96565,5e-05,3.50768]
[1778980990782,35.22,77954.36,1.42,-0.96639,5e-05,3.44416]
[1778980991789,35.22,77950.18,1.42,-0.96658,5e-05,3.428]
[1778980996832,35.22,77946.33,1.42,-0.96674,5e-05,3.4142]
[1778980998840,35.23,77929.44,1.42,-0.9675,4e-05,3.34926]
[1778980999848,35.23,77926.2,1.42,-0.96764,4e-05,3.33717]
[1778981000854,35.23,77919.26,1.42,-0.96795,4e-05,3.31096]
[1778981001862,35.23,77917.77,1.42,-0.96801,4e-05,3.30569]
[1778981006896,35.24,77919.82,1.42,-0.96789,4e-05,3.31571]
[1778981011931,35.24,77921.01,1.42,-0.96785,4e-05,3.31844]
[1778981017974,35.25,77922.07,1.42,-0.96777,4e-05,3.32518]
[1778981023009,35.26,77933.09,1.42,-0.96725,5e-05,3.36977]
[1778981024017,35.26,77933.78,1.42,-0.96721,5e-05,3.37281]
[1778981029050,35.26,77937.32,1.42,-0.96703,5e-05,3.38827]
[1778981031064,35.27,77943.08,1.42,-0.96677,5e-05,3.4113]
[1778981033078,35.27,77943.77,1.42,-0.96673,5e-05,3.41453]
[1778981039120,35.27,77944.76,1.42,-0.96666,5e-05,3.41987]
[1778981044156,35.28,77946.05,1.42,-0.96659,5e-05,3.42605]
[1778981049190,35.28,77946.02,1.42,-0.96658,5e-05,3.42701]
[1778981058254,35.28,77948.01,1.42,-0.96647,5e-05,3.43657]
[1778981063289,35.29,77947.27,1.42,-0.96649,5e-05,3.43462]
[1778981070340,35.29,77946.34,1.42,-0.96652,5e-05,3.43231]
[1778981075376,35.29,77949.88,1.42,-0.96638,5e-05,3.44296]
[1778981084387,35.3,77948.17,1.42,-0.96644,5e-05,3.43765]
[1778981089471,35.3,77948.17,1.42,-0.96644,5e-05,3.43841]
[1778981095516,35.3,77944.66,1.42,-0.96659,5e-05,3.42557]
[1778981100551,35.31,77944.05,1.42,-0.96661,5e-05,3.42391]
[1778981104581,35.31,77950.13,1.42,-0.96631,5e-05,3.44936]
[1778981109615,35.32,77955.01,1.42,-0.96605,5e-05,3.47085]
[1778981112635,35.32,77961.8,1.42,-0.96574,5e-05,3.49793]
[1778981117671,35.32,77964.85,1.42,-0.96559,5e-05,3.51033]
[1778981123714,35.32,77967.33,1.42,-0.96547,5e-05,3.52056]
[1778981128749,35.32,77974.64,1.42,-0.96512,5e-05,3.55004]
[1778981133802,35.32,77952.66,1.42,-0.96618,5e-05,3.45892]
[1778981134795,35.32,77929.74,1.42,-0.96723,5e-05,3.36983]
[1778981135801,35.32,77929.93,1.42,-0.96721,5e-05,3.37089]
[1778981140837,35.33,77928.74,1.42,-0.96725,4e-05,3.36787]
[1778981146879,35.33,77931.31,1.42,-0.96711,5e-05,3.37964]
[1778981152921,35.34,77932.19,1.42,-0.96705,5e-05,3.38472]
[1778981157956,35.34,77931.61,1.42,-0.96706,5e-05,3.38385]
[1778981161984,35.35,77925.68,1.42,-0.96732,4e-05,3.36207]
[1778981162991,35.35,77925.12,1.42,-0.96734,4e-05,3.36022]
[1778981166012,35.35,77919.78,1.42,-0.96756,4e-05,3.34065]
[1778981169036,35.35,77918.46,1.42,-0.96761,4e-05,3.33666]
[1778981175075,35.36,77920.82,1.42,-0.96748,4e-05,3.3479]
[1778981180111,35.37,77918.64,1.42,-0.96756,4e-05,3.34129]
[1778981185146,35.37,77918.86,1.42,-0.96753,4e-05,3.34391]
[1778981188166,35.37,77910.34,1.42,-0.96789,4e-05,3.31244]
[1778981189173,35.38,77906.23,1.42,-0.96807,4e-05,3.29723]
[1778981191187,35.38,77901.55,1.42,-0.9683,4e-05,3.27638]
[1778981194208,35.38,77907.19,1.42,-0.96804,4e-05,3.29914]
[1778981196221,35.39,77909.18,1.42,-0.96794,4e-05,3.30757]
[1778981201257,35.39,77909.21,1.42,-0.96791,4e-05,3.30983]
[1778981206292,35.39,77911.63,1.42,-0.96781,4e-05,3.31862]
[1778981211341,35.4,77912.11,1.42,-0.96777,4e-05,3.32192]
[1778981216365,35.4,77913.79,1.42,-0.96767,4e-05,3.33044]
[1778981221398,35.41,77914.68,1.42,-0.96761,4e-05,3.33592]
[1778981226433,35.41,77903.39,1.42,-0.9681,4e-05,3.29376]
[1778981227440,35.41,77901.01,1.42,-0.9682,4e-05,3.28459]
[1778981230461,35.41,77890.9,1.42,-0.96865,4e-05,3.24609]
[1778981232475,35.41,77886.49,1.42,-0.96884,4e-05,3.22939]
[1778981233483,35.41,77866.42,1.42,-0.9697,4e-05,3.15491]
[1778981234494,35.41,77867.85,1.42,-0.96964,4e-05,3.16021]
[1778981236505,35.41,77871.84,1.42,-0.96947,4e-05,3.17495]
[1778981241538,35.41,77878.46,1.42,-0.96919,4e-05,3.19943]
[1778981242545,35.41,77879.61,1.42,-0.96914,4e-05,3.20366]
[1778981246573,35.41,77883.04,1.42,-0.96899,4e-05,3.21617]
[1778981250601,35.41,77892.5,1.42,-0.96858,4e-05,3.25178]
[1778981252616,35.41,77895.55,1.42,-0.96848,4e-05,3.26022]
[1778981257654,35.42,77897.12,1.42,-0.96837,4e-05,3.26894]
[1778981262688,35.43,77899.83,1.42,-0.96823,4e-05,3.28102]
[1778981265671,35.43,77909.18,1.42,-0.96781,4e-05,3.31782]
[1778981267723,35.43,77918.4,1.42,-0.96739,4e-05,3.35387]
[1778981269737,35.43,77921.87,1.42,-0.96722,4e-05,3.36789]
[1778981274772,35.44,77922.45,1.42,-0.96718,4e-05,3.37175]
[1778981279808,35.44,77926.36,1.42,-0.96698,5e-05,3.38839]
[1778981284843,35.45,77932.45,1.42,-0.96669,5e-05,3.41341]
[1778981285850,35.45,77934.88,1.42,-0.96658,5e-05,3.42309]
[1778981289878,35.45,77940.35,1.42,-0.96632,5e-05,3.44528]
[1778981292899,35.45,77940.72,1.42,-0.96629,5e-05,3.44725]
[1778981297935,35.46,77938.58,1.42,-0.96638,5e-05,3.43974]
[1778981303977,35.45,77937.61,1.42,-0.96646,5e-05,3.43331]
[1778981309012,35.45,77936.54,1.42,-0.9665,5e-05,3.42943]
[1778981314046,35.45,77936.12,1.42,-0.96656,5e-05,3.42401]
[1778981319081,35.45,77929.49,1.42,-0.96687,5e-05,3.39736]
[1778981324116,35.45,77929.58,1.42,-0.96687,5e-05,3.39698]
[1778981330159,35.44,77924.63,1.42,-0.96711,5e-05,3.3768]
[1778981335193,35.44,77927.36,1.42,-0.96701,5e-05,3.3854]
[1778981341235,35.43,77926.95,1.42,-0.96706,5e-05,3.3814]
[1778981350298,35.42,77925.64,1.42,-0.96714,5e-05,3.37412]
[1778981355334,35.43,77922.08,1.42,-0.96729,4e-05,3.36171]
[1778981360368,35.43,77923.05,1.42,-0.96723,4e-05,3.36678]
[1778981365403,35.43,77922.52,1.42,-0.96723,4e-05,3.3661]
[1778981370438,35.44,77924.24,1.42,-0.96714,5e-05,3.37405]
[1778981375473,35.44,77924.49,1.42,-0.96715,5e-05,3.37226]
[1778981381515,35.45,77925.11,1.42,-0.9671,5e-05,3.37623]
[1778981386556,35.45,77926.6,1.42,-0.96702,5e-05,3.38327]
[1778981391591,35.45,77926.82,1.42,-0.967,5e-05,3.3854]
[1778981396626,35.46,77927.65,1.42,-0.96695,5e-05,3.38985]
[1778981401661,35.46,77928.17,1.42,-0.96691,5e-05,3.3931]
[1778981404683,35.46,77922.75,1.42,-0.96714,4e-05,3.37298]
[1778981406697,35.47,77915.63,1.42,-0.96745,4e-05,3.34622]
[1778981407703,35.47,77912.67,1.42,-0.96759,4e-05,3.33459]
[1778981410725,35.46,77909.65,1.42,-0.96773,4e-05,3.32221]
[1778981412738,35.46,77920.27,1.42,-0.96727,4e-05,3.36228]
[1778981413745,35.46,77922.24,1.42,-0.96718,4e-05,3.36951]
[1778981418782,35.45,77928.77,1.42,-0.96691,5e-05,3.3929]
[1778981419788,35.45,77934.99,1.42,-0.96663,5e-05,3.41662]
[1778981424822,35.45,77933.17,1.42,-0.96674,5e-05,3.40743]
[1778981429858,35.44,77933.13,1.42,-0.96677,5e-05,3.40517]
[1778981434893,35.43,77930.33,1.42,-0.96696,5e-05,3.38818]
[1778981439934,35.43,77929.66,1.42,-0.96701,5e-05,3.38367]
[1778981444964,35.42,77929.75,1.42,-0.96703,5e-05,3.38208]
[1778981449999,35.42,77928.9,1.42,-0.96709,5e-05,3.37688]
[1778981455041,35.41,77928.87,1.42,-0.96711,5e-05,3.37488]
[1778981458058,35.41,77918.86,1.42,-0.96757,4e-05,3.33529]
[1778981460071,35.41,77919.53,1.42,-0.96755,4e-05,3.33717]
[1778981461078,35.4,77926.58,1.42,-0.96724,4e-05,3.36392]
[1778981463093,35.4,77929.14,1.42,-0.96713,5e-05,3.3731]
[1778981466113,35.4,77934.02,1.42,-0.96693,5e-05,3.39081]
[1778981471148,35.39,77933.22,1.42,-0.96699,5e-05,3.38523]
[1778981476183,35.38,77936.47,1.42,-0.96687,5e-05,3.39567]
[1778981481219,35.38,77931.76,1.42,-0.96711,5e-05,3.3753]
[1778981484240,35.37,77919.5,1.42,-0.96767,4e-05,3.32698]
[1778981485249,35.37,77915.47,1.42,-0.96786,4e-05,3.31127]
[1778981487268,35.37,77913.98,1.42,-0.96793,4e-05,3.30502]
[1778981492300,35.37,77914.11,1.42,-0.96797,4e-05,3.30015]
[1778981497327,35.36,77916.62,1.42,-0.96788,4e-05,3.30842]
[1778981502369,35.36,77917.5,1.42,-0.96785,4e-05,3.31047]
[1778981504381,35.36,77911.54,1.42,-0.96812,4e-05,3.2873]
[1778981505389,35.36,77908.63,1.42,-0.96825,4e-05,3.27606]
[1778981510423,35.35,77907.41,1.42,-0.96832,4e-05,3.27052]
[1778981515458,35.35,77907.56,1.42,-0.96832,4e-05,3.27018]
[1778981520495,35.35,77902.09,1.42,-0.96857,4e-05,3.24866]
[1778981521502,35.35,77900.75,1.42,-0.96863,4e-05,3.24349]
[1778981527537,35.35,77897.84,1.42,-0.96877,4e-05,3.23183]
[1778981533592,35.34,77898.86,1.42,-0.96873,4e-05,3.235]
[1778981535601,35.34,77890.1,1.42,-0.96911,4e-05,3.20205]
[1778981536610,35.34,77881.97,1.42,-0.96946,4e-05,3.17182]
[1778981537615,35.34,77879.0,1.42,-0.96958,4e-05,3.16085]
[1778981540637,35.34,77872.65,1.42,-0.96985,4e-05,3.13755]
[1778981542652,35.34,77866.34,1.42,-0.97012,4e-05,3.11456]
[1778981544665,35.34,77877.11,1.42,-0.96966,4e-05,3.15422]
[1778981545671,35.34,77879.66,1.42,-0.96955,4e-05,3.16364]
[1778981547685,35.34,77885.77,1.42,-0.96929,4e-05,3.18625]
[1778981548692,35.34,77887.12,1.42,-0.96924,4e-05,3.19122]
[1778981551729,35.34,77879.31,1.42,-0.96961,4e-05,3.15821]
[1778981552735,35.34,77869.43,1.42,-0.97002,4e-05,3.12191]
[1778981553740,35.34,77876.41,1.42,-0.96973,4e-05,3.14759]
[1778981554747,35.34,77878.97,1.42,-0.96962,4e-05,3.15705]
[1778981559783,35.34,77879.19,1.42,-0.96961,4e-05,3.15786]
[1778981561800,35.34,77885.99,1.42,-0.96932,4e-05,3.18298]
[1778981566833,35.34,77890.56,1.42,-0.96913,4e-05,3.19971]
[1778981572874,35.34,77892.94,1.42,-0.96903,4e-05,3.20822]
[1778981577909,35.34,77891.85,1.42,-0.96908,4e-05,3.20394]
[1778981582945,35.34,77893.44,1.42,-0.96901,4e-05,3.20964]
[1778981586977,35.34,77912.37,1.42,-0.96819,4e-05,3.28044]
[1778981587983,35.34,77928.67,1.42,-0.96747,4e-05,3.34263]
[1778981588992,35.34,77938.0,1.42,-0.96705,5e-05,3.37834]
[1778981589997,35.34,77939.83,1.42,-0.96697,5e-05,3.38511]
[1778981595038,35.33,77941.89,1.42,-0.9669,5e-05,3.39141]
[1778981600069,35.33,77939.77,1.42,-0.96702,5e-05,3.38149]
[1778981605109,35.32,77938.76,1.42,-0.96708,5e-05,3.37593]
[1778981610139,35.32,77941.42,1.42,-0.96698,5e-05,3.38461]
[1778981614170,35.31,77942.36,1.42,-0.96699,5e-05,3.38272]
[1778981619203,35.31,77940.45,1.42,-0.9671,5e-05,3.37351]
[1778981624238,35.3,77938.73,1.42,-0.9672,5e-05,3.36502]
[1778981626262,35.3,77921.56,1.42,-0.96798,4e-05,3.29842]
[1778981627264,35.3,77916.23,1.42,-0.96822,4e-05,3.27782]
[1778981628266,35.3,77917.52,1.42,-0.96816,4e-05,3.28246]
[1778981633301,35.29,77918.02,1.42,-0.96816,4e-05,3.28296]
[1778981634309,35.29,77923.14,1.42,-0.96793,4e-05,3.30221]
[1778981636322,35.29,77928.5,1.42,-0.9677,4e-05,3.32214]
[1778981638336,35.29,77922.56,1.42,-0.96797,4e-05,3.29886]
[1778981639344,35.29,77921.43,1.42,-0.96803,4e-05,3.2943]
[1778981641358,35.29,77929.37,1.42,-0.96768,4e-05,3.32415]
[1778981642366,35.29,77923.08,1.42,-0.96796,4e-05,3.29981]
[1778981643372,35.29,77920.92,1.42,-0.96806,4e-05,3.29134]
[1778981648407,35.28,77925.69,1.42,-0.96786,4e-05,3.30832]
[1778981653443,35.28,77924.98,1.42,-0.96791,4e-05,3.30439]
[1778981658477,35.27,77923.93,1.42,-0.96797,4e-05,3.29923]
[1778981665527,35.27,77925.47,1.42,-0.96792,4e-05,3.30351]
[1778981670562,35.27,77927.44,1.42,-0.96785,4e-05,3.30989]
[1778981673583,35.26,77920.53,1.42,-0.9682,4e-05,3.27886]
[1778981674591,35.26,77917.06,1.42,-0.96835,4e-05,3.26553]
[1778981679625,35.26,77922.41,1.42,-0.96812,4e-05,3.28503]
[1778981683654,35.26,77927.66,1.42,-0.9679,4e-05,3.30435]
[1778981685669,35.26,77933.44,1.42,-0.96765,4e-05,3.32607]
[1778981687681,35.26,77936.05,1.42,-0.96754,4e-05,3.3356]
[1778981692717,35.25,77930.78,1.42,-0.96779,4e-05,3.31413]
[1778981697751,35.25,77928.97,1.42,-0.96788,4e-05,3.30611]
[1778981702786,35.25,77923.18,1.42,-0.96815,4e-05,3.28297]
[1778981707843,35.24,77922.33,1.42,-0.9682,4e-05,3.27887]
[1778981709836,35.24,77902.95,1.42,-0.96905,4e-05,3.20547]
[1778981710844,35.24,77900.61,1.42,-0.96915,4e-05,3.19668]
[1778981717892,35.24,77901.94,1.42,-0.96909,4e-05,3.20137]
[1778981722927,35.24,77901.12,1.42,-0.96913,4e-05,3.19813]
[1778981727963,35.24,77891.08,1.42,-0.96956,4e-05,3.16063]
[1778981728969,35.24,77887.09,1.42,-0.96973,4e-05,3.14591]
[1778981730987,35.24,77880.09,1.42,-0.97003,4e-05,3.12027]
[1778981732997,35.24,77870.72,1.42,-0.97045,4e-05,3.08234]
[1778981734005,35.24,77878.54,1.42,-0.97012,4e-05,3.11103]
[1778981735012,35.24,77881.39,1.42,-0.97,4e-05,3.12159]
[1778981738035,35.24,77884.66,1.42,-0.96986,4e-05,3.13385]
[1778981743072,35.24,77892.56,1.42,-0.96952,4e-05,3.16335]
[1778981744076,35.24,77891.39,1.42,-0.96957,4e-05,3.15904]
[1778981749112,35.24,77895.84,1.42,-0.96938,4e-05,3.17565]
[1778981755155,35.24,77894.86,1.42,-0.96942,4e-05,3.17205]
[1778981760214,35.24,77894.28,1.42,-0.96945,4e-05,3.16999]
[1778981761213,35.24,77872.56,1.42,-0.97036,4e-05,3.09027]
[1778981762214,35.24,77841.6,1.42,-0.97163,4e-05,2.97854]
[1778981763225,35.24,77833.51,1.42,-0.97195,4e-05,2.9503]
[1778981768257,35.24,77835.23,1.42,-0.97189,4e-05,2.9555]
[1778981770276,35.24,77826.03,1.42,-0.97226,4e-05,2.92259]
[1778981775308,35.24,77820.23,1.42,-0.97251,4e-05,2.90106]
[1778981780344,35.23,77822.61,1.42,-0.97243,4e-05,2.90809]
[1778981781358,35.23,77830.15,1.42,-0.97213,4e-05,2.93418]
[1778981785379,35.23,77824.98,1.42,-0.97235,4e-05,2.9148]
[1778981787397,35.23,77831.13,1.42,-0.97211,4e-05,2.93642]
[1778981789407,35.23,77841.45,1.42,-0.97169,4e-05,2.97355]
[1778981790415,35.23,77845.12,1.42,-0.97154,4e-05,2.98687]
[1778981792428,35.23,77848.85,1.42,-0.97142,4e-05,2.99686]
[1778981797463,35.24,77855.4,1.42,-0.97113,4e-05,3.02155]
[1778981798470,35.24,77858.22,1.42,-0.97102,4e-05,3.03191]
[1778981803505,35.24,77860.67,1.42,-0.9709,4e-05,3.04172]
[1778981805522,35.24,77855.34,1.42,-0.97112,4e-05,3.02294]
[1778981809522,35.24,77854.43,1.42,-0.97115,4e-05,3.02059]
[1778981812568,35.25,77862.75,1.42,-0.9708,4e-05,3.0512]
[1778981814583,35.25,77863.67,1.42,-0.97075,4e-05,3.05488]
[1778981819617,35.25,77864.82,1.42,-0.9707,4e-05,3.05992]
[1778981824652,35.25,77865.11,1.42,-0.97068,4e-05,3.06181]
[1778981829687,35.26,77865.87,1.42,-0.97063,4e-05,3.0654]
[1778981834722,35.26,77867.4,1.42,-0.97056,4e-05,3.07176]
[1778981838751,35.26,77875.9,1.42,-0.9702,4e-05,3.10334]
[1778981839757,35.26,77884.52,1.42,-0.96984,4e-05,3.13506]
[1778981840767,35.26,77885.47,1.42,-0.9698,4e-05,3.13862]
[1778981842778,35.26,77891.98,1.42,-0.96952,4e-05,3.16277]
[1778981843785,35.26,77903.9,1.42,-0.96901,4e-05,3.20717]
[1778981844792,35.26,77903.05,1.42,-0.96904,4e-05,3.20394]
[1778981846806,35.26,77909.13,1.42,-0.96878,4e-05,3.22662]
[1778981848821,35.26,77913.25,1.42,-0.9686,4e-05,3.24193]
[1778981851843,35.26,77907.92,1.42,-0.96888,4e-05,3.21759]
[1778981852852,35.26,77906.82,1.42,-0.96893,4e-05,3.21334]
[1778981858891,35.26,77904.52,1.42,-0.96903,4e-05,3.20451]
[1778981863926,35.26,77903.39,1.42,-0.96908,4e-05,3.20015]
[1778981868961,35.26,77909.48,1.42,-0.96882,4e-05,3.22277]
[1778981872989,35.26,77914.9,1.42,-0.96858,4e-05,3.24286]
[1778981880018,35.25,77915.26,1.42,-0.96857,4e-05,3.24367]
[1778981885081,35.25,77911.19,1.42,-0.96876,4e-05,3.22802]
[1778981890115,35.25,77909.88,1.42,-0.96881,4e-05,3.22294]
[1778981894143,35.25,77899.55,1.42,-0.96926,4e-05,3.18426]
[1778981899178,35.25,77896.91,1.42,-0.96937,4e-05,3.17471]
[1778981904213,35.25,77895.54,1.42,-0.96943,4e-05,3.16989]
[1778981910228,35.25,77894.41,1.42,-0.96947,4e-05,3.16598]
[1778981915291,35.26,77893.08,1.42,-0.96956,4e-05,3.15734]
[1778981920298,35.25,77890.77,1.42,-0.9697,4e-05,3.14553]
[1778981925361,35.24,77897.93,1.42,-0.96941,4e-05,3.17087]
[1778981930368,35.24,77901.69,1.42,-0.96925,4e-05,3.18483]
[1778981935431,35.24,77897.98,1.42,-0.9694,4e-05,3.17106]
[1778981937445,35.24,77891.66,1.42,-0.96967,4e-05,3.14776]
[1778981943497,35.24,77892.3,1.42,-0.96964,4e-05,3.15053]
[1778981948532,35.24,77891.73,1.42,-0.96966,4e-05,3.1487]
[1778981953567,35.23,77890.61,1.42,-0.96975,4e-05,3.14133]
[1778981958602,35.22,77890.86,1.42,-0.96977,4e-05,3.13902]
[1778981963637,35.21,77891.37,1.42,-0.96979,4e-05,3.13766]
[1778981968672,35.2,77890.66,1.42,-0.96986,4e-05,3.13181]
[1778981973709,35.19,77897.33,1.42,-0.96965,4e-05,3.14932]
[1778981974714,35.19,77898.86,1.42,-0.96959,4e-05,3.15433]
[1778981980718,35.18,77901.9,1.42,-0.96951,4e-05,3.16164]
[1778981985792,35.17,77905.06,1.42,-0.96941,4e-05,3.17014]
[1778981994855,35.15,77907.6,1.42,-0.96937,4e-05,3.17382]
[1778981995862,35.15,77913.25,1.42,-0.96913,4e-05,3.19429]
[1778981997876,35.15,77915.33,1.42,-0.96904,4e-05,3.20217]
[1778982002943,35.15,77883.89,1.42,-0.97038,4e-05,3.08594]
[1778982003955,35.15,77865.23,1.42,-0.97116,4e-05,3.0172]
[1778982004955,35.15,77864.9,1.42,-0.97117,4e-05,3.01636]
[1778982006970,35.15,77871.97,1.42,-0.97087,4e-05,3.04252]
[1778982009990,35.15,77872.21,1.42,-0.97087,4e-05,3.04287]
[1778982015025,35.14,77868.65,1.42,-0.97103,4e-05,3.02866]
[1778982018046,35.14,77850.95,1.42,-0.97176,4e-05,2.96421]
[1778982019052,35.14,77848.36,1.42,-0.97187,4e-05,2.95474]
[1778982021076,35.14,77843.22,1.42,-0.97208,4e-05,2.93603]
[1778982022078,35.14,77837.74,1.42,-0.9723,4e-05,2.91651]
[1778982023081,35.14,77828.54,1.42,-0.97267,4e-05,2.88414]
[1778982024086,35.13,77828.05,1.42,-0.97269,4e-05,2.88227]
[1778982027108,35.13,77834.2,1.42,-0.97245,4e-05,2.90322]
[1778982028120,35.13,77839.18,1.42,-0.97226,4e-05,2.92047]
[1778982029125,35.13,77839.77,1.42,-0.97224,4e-05,2.92231]
[1778982034173,35.13,77817.99,1.42,-0.97314,4e-05,2.84155]
[1778982035176,35.13,77802.71,1.42,-0.97372,4e-05,2.78915]
[1778982036179,35.13,77793.95,1.42,-0.97405,4e-05,2.75947]
[1778982037187,35.13,77789.93,1.42,-0.9742,4e-05,2.74596]
[1778982042221,35.13,77795.15,1.42,-0.974,4e-05,2.76408]
[1778982044241,35.13,77800.89,1.42,-0.97378,4e-05,2.78353]
[1778982046250,35.13,77806.26,1.42,-0.97358,4e-05,2.80175]
[1778982047259,35.13,77806.18,1.42,-0.97358,4e-05,2.80142]
[1778982052294,35.13,77806.14,1.42,-0.97359,4e-05,2.80099]
[1778982053301,35.13,77796.72,1.42,-0.97395,4e-05,2.76895]
[1778982054308,35.13,77793.63,1.42,-0.97406,4e-05,2.75851]
[1778982058336,35.13,77791.06,1.42,-0.97416,4e-05,2.74992]
[1778982063371,35.13,77790.56,1.42,-0.97417,4e-05,2.74837]
[1778982067398,35.13,77782.66,1.42,-0.97447,4e-05,2.72204]
[1778982068405,35.13,77781.08,1.42,-0.97452,4e-05,2.71684]
[1778982072439,35.13,77771.12,1.42,-0.97489,4e-05,2.68413]
[1778982073446,35.13,77768.61,1.42,-0.97498,4e-05,2.67598]
[1778982075463,35.13,77758.44,1.42,-0.97534,4e-05,2.6429]
[1778982076467,35.13,77745.68,1.42,-0.97579,4e-05,2.60192]
[1778982077485,35.13,77736.65,1.42,-0.97611,4e-05,2.57288]
[1778982078486,35.13,77729.41,1.42,-0.97636,3e-05,2.55008]
[1778982079493,35.14,77728.32,1.42,-0.97639,3e-05,2.54697]
[1778982081503,35.14,77703.98,1.42,-0.97722,3e-05,2.47083]
[1778982082509,35.16,77693.68,1.42,-0.9775,3e-05,2.44512]
[1778982083520,35.18,77686.73,1.42,-0.97767,3e-05,2.42939]
[1778982085533,35.2,77699.88,1.42,-0.97716,3e-05,2.47593]
[1778982086541,35.2,77689.89,1.42,-0.97749,3e-05,2.44557]
[1778982087548,35.22,77681.54,1.42,-0.97771,3e-05,2.42558]
[1778982089562,35.26,77687.71,1.42,-0.97739,3e-05,2.45496]
[1778982091577,35.29,77701.43,1.42,-0.97686,3e-05,2.50316]
[1778982092584,35.3,77707.6,1.42,-0.97661,3e-05,2.52621]
[1778982095607,35.33,77718.71,1.42,-0.97614,3e-05,2.56863]
[1778982096613,35.33,77725.07,1.42,-0.97592,4e-05,2.58918]
[1778982097626,35.34,77733.82,1.42,-0.97559,4e-05,2.61937]
[1778982098626,35.34,77744.25,1.42,-0.97521,4e-05,2.65335]
[1778982099635,35.34,77753.88,1.42,-0.97486,4e-05,2.68496]
[1778982100641,35.34,77759.0,1.42,-0.97467,4e-05,2.7019]
[1778982104667,35.34,77764.98,1.42,-0.97445,4e-05,2.72192]
[1778982106681,35.34,77772.57,1.42,-0.97417,4e-05,2.7473]
[1778982108694,35.34,77778.68,1.42,-0.97394,4e-05,2.76774]
[1778982110709,35.34,77771.32,1.42,-0.97422,4e-05,2.74311]
[1778982115747,35.34,77769.26,1.42,-0.97429,4e-05,2.73638]
[1778982116751,35.34,77763.97,1.42,-0.97449,4e-05,2.71886]
[1778982120779,35.34,77754.34,1.42,-0.97483,4e-05,2.68745]
[1778982125815,35.34,77753.81,1.42,-0.97485,4e-05,2.68633]
[1778982130853,35.34,77753.17,1.42,-0.97486,4e-05,2.68485]
[1778982135894,35.35,77753.5,1.42,-0.97484,4e-05,2.68656]
[1778982141885,35.35,77744.11,1.42,-0.97518,4e-05,2.6565]
[1778982142935,35.35,77730.11,1.42,-0.97567,4e-05,2.61138]
[1778982144950,35.35,77724.74,1.42,-0.97586,4e-05,2.59463]
[1778982149986,35.36,77729.16,1.42,-0.97569,4e-05,2.61005]
[1778982155021,35.36,77728.52,1.42,-0.97573,4e-05,2.60556]
[1778982157035,35.36,77721.77,1.42,-0.97596,3e-05,2.58438]
[1778982158042,35.36,77718.49,1.42,-0.97607,3e-05,2.57417]
[1778982162070,35.37,77714.94,1.42,-0.97618,3e-05,2.56399]
[1778982166099,35.37,77710.71,1.42,-0.97632,3e-05,2.55181]
[1778982169119,35.37,77705.2,1.42,-0.9765,3e-05,2.53539]
[1778982170127,35.38,77694.56,1.42,-0.97685,3e-05,2.5024]
[1778982171133,35.38,77688.7,1.42,-0.97705,3e-05,2.48458]
[1778982172157,35.38,77684.05,1.42,-0.9772,3e-05,2.47061]
[1778982173155,35.38,77684.28,1.42,-0.97719,3e-05,2.47177]
[1778982175172,35.38,77674.84,1.42,-0.97749,3e-05,2.44366]
[1778982176177,35.38,77677.07,1.42,-0.97741,3e-05,2.45099]
[1778982180203,35.39,77687.65,1.42,-0.97704,3e-05,2.48552]
[1778982181209,35.39,77691.49,1.42,-0.9769,3e-05,2.49788]
[1778982184232,35.4,77696.49,1.42,-0.97672,3e-05,2.51468]
[1778982188264,35.4,77702.76,1.42,-0.97649,3e-05,2.53591]
[1778982189267,35.4,77688.39,1.42,-0.97697,3e-05,2.49135]
[1778982190278,35.41,77681.26,1.42,-0.97721,3e-05,2.46971]
[1778982191282,35.41,77679.24,1.42,-0.97727,3e-05,2.46396]
[1778982193296,35.43,77676.42,1.42,-0.97731,3e-05,2.4607]
[1778982198330,35.44,77678.58,1.42,-0.97721,3e-05,2.46979]
[1778982203365,35.44,77681.2,1.42,-0.97709,3e-05,2.4803]
[1778982205378,35.46,77692.32,1.42,-0.97666,3e-05,2.52039]
[1778982207392,35.47,77700.27,1.42,-0.97638,3e-05,2.54607]
[1778982209406,35.47,77706.36,1.42,-0.97616,3e-05,2.56598]
[1778982212427,35.47,77712.12,1.42,-0.97598,3e-05,2.58169]
[1778982217463,35.48,77714.05,1.42,-0.97589,3e-05,2.58935]
[1778982222497,35.48,77720.89,1.42,-0.97564,4e-05,2.61266]
[1778982223504,35.48,77714.83,1.42,-0.97585,4e-05,2.59356]
[1778982226525,35.49,77710.34,1.42,-0.97599,3e-05,2.58021]
[1778982228540,35.49,77703.54,1.42,-0.97622,3e-05,2.55935]
[1778982231559,35.49,77698.53,1.42,-0.97638,3e-05,2.54467]
[1778982233590,35.5,77689.3,1.42,-0.97669,3e-05,2.51656]
[1778982238614,35.5,77685.17,1.42,-0.97681,3e-05,2.5058]
[1778982242644,35.53,77679.94,1.42,-0.97688,3e-05,2.49858]
[1778982244656,35.56,77674.36,1.42,-0.97698,3e-05,2.48987]
[1778982249692,35.6,77678.14,1.42,-0.97675,3e-05,2.51091]
[1778982254726,35.6,77681.48,1.42,-0.97661,3e-05,2.52316]
[1778982257748,35.61,77687.04,1.42,-0.97641,3e-05,2.54155]
[1778982262783,35.61,77687.61,1.42,-0.97638,3e-05,2.54483]
[1778982267819,35.62,77684.21,1.42,-0.97648,3e-05,2.53561]
[1778982268824,35.62,77694.7,1.42,-0.97612,3e-05,2.56882]
[1778982271847,35.62,77702.9,1.42,-0.97585,3e-05,2.59191]
[1778982273861,35.62,77709.01,1.42,-0.97564,4e-05,2.61173]
[1778982278895,35.63,77714.68,1.42,-0.97543,4e-05,2.63071]
[1778982281919,35.63,77719.79,1.42,-0.97524,4e-05,2.64756]
[1778982286954,35.63,77716.66,1.42,-0.97535,4e-05,2.63813]
[1778982291989,35.63,77719.58,1.42,-0.97523,4e-05,2.64819]
[1778982297024,35.63,77725.0,1.42,-0.97503,4e-05,2.66631]
[1778982302060,35.63,77728.35,1.42,-0.97491,4e-05,2.67757]
[1778982304074,35.64,77708.55,1.42,-0.97561,4e-05,2.61391]
[1778982305080,35.64,77693.34,1.42,-0.97614,3e-05,2.56585]
[1778982309109,35.64,77705.85,1.42,-0.97569,4e-05,2.60649]
[1778982314144,35.64,77708.98,1.42,-0.97557,4e-05,2.61744]
[1778982315150,35.64,77703.36,1.42,-0.97577,3e-05,2.59971]
[1778982316158,35.64,77692.5,1.42,-0.97614,3e-05,2.56555]
[1778982321197,35.65,77698.66,1.42,-0.97591,3e-05,2.58634]
[1778982325220,35.65,77703.49,1.42,-0.97574,4e-05,2.60253]
[1778982328259,35.65,77708.53,1.42,-0.97555,4e-05,2.61919]
[1778982330255,35.65,77715.2,1.42,-0.97531,4e-05,2.64095]
[1778982332271,35.66,77718.44,1.42,-0.97523,4e-05,2.6481]
[1778982337306,35.66,77722.61,1.42,-0.97507,4e-05,2.66219]
[1778982342353,35.66,77723.34,1.42,-0.97504,4e-05,2.6651]
[1778982345367,35.66,77728.85,1.42,-0.97484,4e-05,2.68332]
[1778982350400,35.66,77729.21,1.42,-0.97482,4e-05,2.68487]
[1778982355435,35.66,77729.97,1.42,-0.97479,4e-05,2.68763]
[1778982360471,35.66,77731.78,1.42,-0.97472,4e-05,2.69379]
[1778982364499,35.66,77741.53,1.42,-0.97437,4e-05,2.72591]
[1778982365506,35.66,77746.72,1.42,-0.97418,4e-05,2.74304]
[1778982366514,35.66,77749.88,1.42,-0.97406,4e-05,2.75346]
[1778982371551,35.66,77756.08,1.42,-0.97383,4e-05,2.77365]
[1778982374585,35.66,77762.72,1.42,-0.97359,4e-05,2.79569]
[1778982380613,35.66,77761.54,1.42,-0.97364,4e-05,2.79104]
[1778982385648,35.66,77761.15,1.42,-0.97366,4e-05,2.78938]
[1778982388674,35.66,77756.36,1.42,-0.97384,4e-05,2.77321]
[1778982389676,35.66,77751.26,1.42,-0.97403,4e-05,2.75621]
[1778982391692,35.66,77744.88,1.42,-0.9743,4e-05,2.73145]
[1778982396725,35.66,77750.73,1.42,-0.97408,4e-05,2.75088]
[1778982401762,35.66,77750.81,1.42,-0.97408,4e-05,2.75096]
[1778982407802,35.66,77747.45,1.42,-0.97421,4e-05,2.73956]
[1778982413845,35.66,77743.6,1.42,-0.97435,4e-05,2.72656]
[1778982418879,35.65,77738.9,1.42,-0.97453,4e-05,2.71084]
[1778982422908,35.65,77741.61,1.42,-0.97443,4e-05,2.71952]
[1778982423914,35.65,77749.73,1.42,-0.97413,4e-05,2.74624]
[1778982428949,35.65,77753.76,1.42,-0.97399,4e-05,2.75905]
[1778982433985,35.65,77759.04,1.42,-0.9738,4e-05,2.77608]
[1778982439021,35.65,77759.96,1.42,-0.97377,4e-05,2.77857]
[1778982440029,35.65,77765.66,1.42,-0.97356,4e-05,2.79754]
[1778982443050,35.65,77771.11,1.42,-0.97336,4e-05,2.81542]
[1778982447078,35.64,77777.84,1.42,-0.97311,4e-05,2.83751]
[1778982448085,35.64,77784.55,1.42,-0.97286,4e-05,2.86015]
[1778982449091,35.64,77791.81,1.42,-0.97258,4e-05,2.88477]
[1778982450098,35.64,77797.77,1.42,-0.97235,4e-05,2.90502]
[1778982454126,35.64,77803.13,1.42,-0.97217,4e-05,2.92056]
[1778982459161,35.65,77800.52,1.42,-0.97225,4e-05,2.91334]
[1778982462182,35.65,77809.1,1.42,-0.9719,4e-05,2.9442]
[1778982467217,35.66,77810.56,1.42,-0.97182,4e-05,2.95088]
[1778982472257,35.66,77806.66,1.42,-0.97196,4e-05,2.9388]
[1778982477287,35.67,77800.88,1.42,-0.97217,4e-05,2.92031]
[1778982482324,35.67,77798.54,1.42,-0.97224,4e-05,2.91383]
[1778982487359,35.68,77797.51,1.42,-0.97227,4e-05,2.91122]
[1778982492394,35.67,77797.14,1.42,-0.97231,4e-05,2.9082]
[1778982497431,35.67,77797.75,1.42,-0.9723,4e-05,2.90856]
[1778982502467,35.66,77804.66,1.42,-0.97205,4e-05,2.93072]
[1778982505485,35.66,77784.41,1.42,-0.97285,4e-05,2.85978]
[1778982506493,35.65,77776.27,1.42,-0.97317,4e-05,2.83182]
[1778982507504,35.65,77777.48,1.42,-0.97312,4e-05,2.83573]
[1778982510522,35.65,77767.18,1.42,-0.97352,4e-05,2.80034]
[1778982511528,35.65,77770.73,1.42,-0.97342,4e-05,2.80846]
[1778982512535,35.65,77777.4,1.42,-0.97317,4e-05,2.83087]
[1778982513543,35.65,77778.66,1.42,-0.97312,4e-05,2.83497]
[1778982518577,35.65,77776.24,1.42,-0.97323,4e-05,2.82586]
[1778982522605,35.65,77766.08,1.42,-0.97362,4e-05,2.79097]
[1778982523612,35.64,77761.18,1.42,-0.9738,4e-05,2.77445]
[1778982525626,35.64,77759.93,1.42,-0.97385,4e-05,2.77013]
[1778982530663,35.64,77762.06,1.42,-0.97377,4e-05,2.77691]
[1778982535699,35.64,77763.53,1.42,-0.97372,4e-05,2.78151]
[1778982536706,35.64,77769.63,1.42,-0.97349,4e-05,2.80194]
[1778982537714,35.64,77770.95,1.42,-0.97344,4e-05,2.80629]
[1778982542750,35.64,77764.88,1.42,-0.97368,4e-05,2.78536]
[1778982545771,35.64,77754.65,1.42,-0.97406,4e-05,2.75107]
[1778982546779,35.64,77748.86,1.42,-0.97428,4e-05,2.73189]
[1778982547786,35.64,77743.51,1.42,-0.97447,4e-05,2.71428]
[1778982550806,35.64,77736.4,1.42,-0.97473,4e-05,2.69114]
[1778982555842,35.64,77736.66,1.42,-0.97471,4e-05,2.69239]
[1778982560878,35.64,77735.29,1.42,-0.97476,4e-05,2.68833]
[1778982565914,35.64,77734.51,1.42,-0.97478,4e-05,2.68621]
[1778982571956,35.65,77733.39,1.42,-0.97485,4e-05,2.67947]
[1778982576988,35.65,77734.0,1.42,-0.97482,4e-05,2.6819]
[1778982579005,35.65,77741.97,1.42,-0.97453,4e-05,2.70813]
[1778982583031,35.65,77735.61,1.42,-0.97476,4e-05,2.68745]
[1778982588066,35.65,77735.34,1.42,-0.97477,4e-05,2.68686]
[1778982593102,35.65,77735.81,1.42,-0.97475,4e-05,2.68864]
[1778982598136,35.65,77737.02,1.42,-0.9747,4e-05,2.69278]
[1778982603171,35.65,77736.44,1.42,-0.97472,4e-05,2.69101]
[1778982611227,35.65,77736.58,1.42,-0.97471,4e-05,2.69163]
[1778982617270,35.65,77735.93,1.42,-0.97474,4e-05,2.68957]
[1778982624321,35.65,77735.87,1.42,-0.97474,4e-05,2.68942]
[1778982626332,35.65,77741.12,1.42,-0.97454,4e-05,2.70726]
[1778982627341,35.66,77746.46,1.42,-0.97434,4e-05,2.72545]
[1778982630360,35.66,77752.16,1.42,-0.97412,4e-05,2.74546]
[1778982634388,35.67,77764.69,1.42,-0.97366,4e-05,2.78585]
[1778982638418,35.68,77770.49,1.42,-0.97341,4e-05,2.80744]
[1778982643455,35.68,77770.72,1.42,-0.97338,4e-05,2.81075]
[1778982645417,35.69,77780.59,1.42,-0.97299,4e-05,2.84516]
[1778982647483,35.69,77787.0,1.42,-0.97273,4e-05,2.86789]
[1778982652518,35.7,77788.21,1.42,-0.97266,4e-05,2.87411]
[1778982657553,35.7,77789.84,1.42,-0.97258,4e-05,2.88174]
[1778982662588,35.71,77790.16,1.42,-0.97254,4e-05,2.88482]
[1778982667627,35.72,77789.17,1.42,-0.97256,4e-05,2.88339]
[1778982671651,35.72,77782.0,1.42,-0.97282,4e-05,2.86043]
[1778982672658,35.72,77780.48,1.42,-0.97287,4e-05,2.85567]
[1778982677693,35.73,77779.98,1.42,-0.97287,4e-05,2.85548]
[1778982682729,35.74,77781.79,1.42,-0.97278,4e-05,2.86378]
[1778982687765,35.74,77782.49,1.42,-0.97273,4e-05,2.86825]
[1778982692800,35.74,77782.55,1.42,-0.97277,4e-05,2.86333]
[1778982697836,35.73,77777.65,1.42,-0.97298,4e-05,2.84534]
[1778982698841,35.73,77775.99,1.42,-0.97304,4e-05,2.83947]
[1778982702872,35.73,77771.34,1.42,-0.97323,4e-05,2.82271]
[1778982707909,35.73,77771.56,1.42,-0.97323,4e-05,2.82258]
[1778982714953,35.72,77773.1,1.42,-0.97319,4e-05,2.82666]
[1778982719990,35.72,77770.46,1.42,-0.9733,4e-05,2.81706]
[1778982726033,35.72,77772.14,1.42,-0.97324,4e-05,2.822]
[1778982731067,35.72,77776.39,1.42,-0.97309,4e-05,2.83573]
[1778982736102,35.71,77776.72,1.42,-0.97308,4e-05,2.83618]
[1778982741138,35.71,77771.95,1.42,-0.97327,4e-05,2.81944]
[1778982745166,35.71,77764.69,1.42,-0.97355,4e-05,2.79466]
[1778982750202,35.71,77761.35,1.42,-0.97368,4e-05,2.78317]
[1778982755238,35.71,77758.55,1.42,-0.97382,4e-05,2.76992]
[1778982760272,35.71,77758.16,1.42,-0.97383,4e-05,2.76842]
[1778982765307,35.71,77754.79,1.42,-0.97396,4e-05,2.75698]
[1778982771351,35.71,77752.63,1.42,-0.97404,4e-05,2.74956]
[1778982774372,35.71,77755.94,1.42,-0.97392,4e-05,2.76039]
[1778982780414,35.7,77760.46,1.42,-0.97376,4e-05,2.775]
[1778982785449,35.7,77764.32,1.42,-0.97362,4e-05,2.78748]
[1778982790484,35.71,77765.87,1.42,-0.97353,4e-05,2.79551]
[1778982795519,35.72,77768.72,1.42,-0.97339,4e-05,2.80778]
[1778982800554,35.73,77772.42,1.42,-0.97323,4e-05,2.82226]
[1778982806547,35.73,77772.88,1.42,-0.97322,4e-05,2.82349]
[1778982816623,35.72,77773.06,1.42,-0.97326,4e-05,2.81889]
[1778982821701,35.72,77776.56,1.42,-0.97313,4e-05,2.83001]
[1778982828750,35.72,77777.76,1.42,-0.9731,4e-05,2.83313]
[1778982833785,35.71,77781.88,1.42,-0.97295,4e-05,2.8464]
[1778982838820,35.71,77782.1,1.42,-0.97295,4e-05,2.8464]
[1778982840834,35.71,77787.13,1.42,-0.97276,4e-05,2.86324]
[1778982846833,35.71,77788.0,1.42,-0.97274,4e-05,2.86514]
[1778982851915,35.7,77787.09,1.42,-0.97278,4e-05,2.86114]
[1778982856951,35.7,77786.44,1.42,-0.97282,4e-05,2.85806]
[1778982862994,35.7,77785.27,1.42,-0.97287,4e-05,2.85308]
[1778982869036,35.69,77784.83,1.42,-0.9729,4e-05,2.85063]
[1778982874076,35.69,77784.29,1.42,-0.97297,4e-05,2.84429]
[1778982875083,35.69,77776.15,1.42,-0.97328,4e-05,2.81653]
[1778982877096,35.69,77773.83,1.42,-0.97337,4e-05,2.80843]
[1778982883139,35.69,77775.31,1.42,-0.97332,4e-05,2.81289]
[1778982885154,35.69,77766.99,1.42,-0.97363,4e-05,2.78478]
[1778982891196,35.69,77766.71,1.42,-0.97365,4e-05,2.78355]
[1778982897238,35.69,77766.43,1.42,-0.97366,4e-05,2.78228]
[1778982902273,35.69,77766.62,1.42,-0.97366,4e-05,2.78261]
[1778982904288,35.69,77773.93,1.42,-0.97339,4e-05,2.80701]
[1778982909323,35.68,77774.48,1.42,-0.97337,4e-05,2.80834]
[1778982915364,35.68,77778.64,1.42,-0.97322,4e-05,2.82171]
[1778982920400,35.68,77778.72,1.42,-0.97322,4e-05,2.8214]
[1778982925434,35.68,77776.98,1.42,-0.9733,4e-05,2.81495]
[1778982930469,35.68,77776.69,1.42,-0.97331,4e-05,2.81356]
[1778982935510,35.67,77777.58,1.42,-0.97332,4e-05,2.81227]
[1778982940541,35.67,77778.1,1.42,-0.9733,4e-05,2.81358]
[1778982945575,35.67,77778.68,1.42,-0.97329,4e-05,2.8151]
[1778982950610,35.67,77779.48,1.42,-0.97326,4e-05,2.81735]
[1778982955645,35.67,77780.11,1.42,-0.97324,4e-05,2.81905]
[1778982964708,35.67,77779.74,1.42,-0.97326,4e-05,2.81709]
[1778982969743,35.66,77779.79,1.42,-0.97327,4e-05,2.81687]
[1778982977744,35.66,77780.1,1.42,-0.97326,4e-05,2.81734]
[1778982985856,35.66,77780.37,1.42,-0.97326,4e-05,2.81768]
[1778982991898,35.66,77780.68,1.42,-0.97328,4e-05,2.81459]
[1778982997941,35.66,77780.62,1.42,-0.97329,4e-05,2.814]
[1778983004991,35.66,77782.97,1.42,-0.97321,4e-05,2.82145]
[1778983011032,35.65,77780.2,1.42,-0.97332,4e-05,2.81168]
[1778983017075,35.65,77780.34,1.42,-0.97332,4e-05,2.81175]
[1778983022109,35.65,77778.09,1.42,-0.9734,4e-05,2.80387]
[1778983027146,35.65,77778.5,1.42,-0.97339,4e-05,2.80498]
[1778983030165,35.65,77768.97,1.42,-0.97375,4e-05,2.77279]
[1778983031173,35.65,77761.41,1.42,-0.97404,4e-05,2.74757]
[1778983032178,35.65,77761.62,1.42,-0.97403,4e-05,2.7483]
[1778983037215,35.65,77759.05,1.42,-0.97412,4e-05,2.73993]
[1778983042250,35.65,77756.33,1.42,-0.97422,4e-05,2.73107]
[1778983048292,35.65,77754.17,1.42,-0.9743,4e-05,2.72409]
[1778983051313,35.65,77742.78,1.42,-0.97475,4e-05,2.68314]
[1778983055342,35.65,77738.12,1.42,-0.97491,4e-05,2.66832]
[1778983061382,35.66,77734.44,1.42,-0.97504,4e-05,2.65706]
[1778983065412,35.66,77742.45,1.42,-0.97474,4e-05,2.68357]
[1778983070446,35.66,77742.28,1.42,-0.97474,4e-05,2.68343]
[1778983076489,35.66,77741.94,1.42,-0.97475,4e-05,2.68273]
[1778983078502,35.66,77748.42,1.42,-0.97451,4e-05,2.70402]
[1778983083537,35.66,77747.17,1.42,-0.97456,4e-05,2.70002]
[1778983089581,35.66,77747.5,1.42,-0.97454,4e-05,2.70123]
[1778983091595,35.66,77736.85,1.42,-0.97493,4e-05,2.66653]
[1778983092602,35.66,77731.23,1.42,-0.97513,4e-05,2.64841]
[1778983096629,35.66,77727.77,1.42,-0.97525,4e-05,2.63774]
[1778983099650,35.67,77714.77,1.42,-0.9757,4e-05,2.59652]
[1778983104688,35.67,77707.81,1.42,-0.97594,3e-05,2.57552]
[1778983109728,35.67,77692.41,1.42,-0.97645,3e-05,2.52837]
[1778983110736,35.68,77687.59,1.42,-0.97661,3e-05,2.51369]
[1778983115772,35.68,77687.93,1.42,-0.97661,3e-05,2.51303]
[1778983120812,35.69,77688.6,1.42,-0.97657,3e-05,2.51687]
[1778983125842,35.7,77683.96,1.42,-0.97671,3e-05,2.50429]
[1778983130877,35.7,77675.02,1.42,-0.97699,3e-05,2.47859]
[1778983133898,35.71,77681.58,1.42,-0.97675,3e-05,2.5]
[1778983134906,35.71,77673.72,1.42,-0.97702,3e-05,2.47614]
[1778983139940,35.71,77670.02,1.42,-0.97712,3e-05,2.46683]
[1778983140947,35.72,77664.88,1.42,-0.97728,3e-05,2.45154]
[1778983145982,35.72,77665.25,1.42,-0.97725,3e-05,2.45481]
[1778983148939,35.73,77674.52,1.42,-0.97692,3e-05,2.4844]
[1778983154039,35.73,77676.28,1.42,-0.97685,3e-05,2.49161]
[1778983159073,35.74,77675.97,1.42,-0.97684,3e-05,2.49234]
[1778983165116,35.75,77675.1,1.42,-0.97685,3e-05,2.49164]
[1778983170152,35.75,77675.38,1.42,-0.97682,3e-05,2.4941]
[1778983175194,35.76,77673.27,1.42,-0.9769,3e-05,2.48572]
[1778983180231,35.77,77673.27,1.42,-0.97688,3e-05,2.48736]
[1778983185262,35.77,77672.86,1.42,-0.97688,3e-05,2.48766]
[1778983190298,35.78,77672.71,1.42,-0.97687,3e-05,2.48874]
[1778983195332,35.78,77672.16,1.42,-0.97687,3e-05,2.48855]
[1778983200367,35.79,77670.36,1.42,-0.97691,3e-05,2.48449]
[1778983202385,35.79,77662.25,1.42,-0.97718,3e-05,2.46059]
[1778983206409,35.79,77675.08,1.42,-0.97673,3e-05,2.50104]
[1778983207419,35.8,77678.31,1.42,-0.97662,3e-05,2.51158]
[1778983212459,35.8,77675.22,1.42,-0.97671,3e-05,2.50339]
[1778983217489,35.81,77678.33,1.42,-0.97659,3e-05,2.51444]
[1778983222525,35.81,77678.0,1.42,-0.97658,3e-05,2.51476]
[1778983227559,35.82,77680.87,1.42,-0.97647,3e-05,2.52498]
[1778983232594,35.82,77681.74,1.42,-0.97646,3e-05,2.52547]
[1778983237631,35.82,77682.94,1.42,-0.9764,3e-05,2.53051]
[1778983241661,35.83,77698.76,1.42,-0.97585,3e-05,2.58116]
[1778983242665,35.83,77707.17,1.42,-0.97555,4e-05,2.608]
[1778983246694,35.83,77716.91,1.42,-0.9752,4e-05,2.63966]
[1778983251730,35.83,77717.62,1.42,-0.97517,4e-05,2.64248]
[1778983252736,35.83,77724.97,1.42,-0.9749,4e-05,2.66628]
[1778983259714,35.83,77729.28,1.42,-0.97474,4e-05,2.68069]
[1778983264820,35.83,77730.15,1.42,-0.97471,4e-05,2.68384]
[1778983269856,35.84,77732.64,1.42,-0.97461,4e-05,2.69229]
[1778983271871,35.84,77737.99,1.42,-0.97442,4e-05,2.70985]
[1778983276903,35.84,77737.09,1.42,-0.97445,4e-05,2.70704]
[1778983281939,35.84,77744.07,1.42,-0.97419,4e-05,2.73001]
[1778983286974,35.84,77744.12,1.42,-0.97419,4e-05,2.73002]
[1778983291002,35.84,77754.33,1.42,-0.97385,4e-05,2.7599]
[1778983293019,35.83,77759.97,1.42,-0.97364,4e-05,2.77846]
[1778983297047,35.83,77766.08,1.42,-0.97342,4e-05,2.79841]
[1778983302082,35.84,77769.65,1.42,-0.97327,4e-05,2.81149]
[1778983307155,35.84,77769.01,1.42,-0.97327,4e-05,2.81159]
[1778983310072,35.85,77762.13,1.42,-0.97351,4e-05,2.78983]
[1778983311183,35.85,77754.71,1.42,-0.97379,4e-05,2.76558]
[1778983315211,35.86,77745.84,1.42,-0.97409,4e-05,2.73827]
[1778983317228,35.86,77736.88,1.42,-0.97441,4e-05,2.70995]
[1778983320144,35.87,77726.04,1.42,-0.97478,4e-05,2.67651]
[1778983324274,35.88,77722.83,1.42,-0.97487,4e-05,2.66877]
[1778983327296,35.88,77700.95,1.42,-0.97562,4e-05,2.60074]
[1778983328304,35.89,77690.51,1.42,-0.97597,3e-05,2.56856]
[1778983331324,35.9,77684.01,1.42,-0.97617,3e-05,2.55066]
[1778983334346,35.91,77680.42,1.42,-0.97627,3e-05,2.542]
[1778983339380,35.92,77679.23,1.42,-0.97626,3e-05,2.54262]
[1778983341394,35.93,77686.34,1.42,-0.97599,3e-05,2.5666]
[1778983342401,35.93,77689.22,1.42,-0.97589,3e-05,2.57648]
[1778983345424,35.94,77691.38,1.42,-0.97578,3e-05,2.58569]
[1778983350459,35.95,77694.29,1.42,-0.97564,4e-05,2.59879]
[1778983354490,35.96,77703.88,1.42,-0.9753,4e-05,2.62879]
[1778983355494,35.97,77705.24,1.42,-0.97524,4e-05,2.63386]
[1778983360528,35.98,77704.42,1.42,-0.97523,4e-05,2.63477]
[1778983365563,35.99,77710.32,1.42,-0.97498,4e-05,2.65717]
[1778983368585,36.0,77704.2,1.42,-0.97517,4e-05,2.64023]
[1778983377647,36.02,77704.33,1.42,-0.9751,4e-05,2.64681]
[1778983382685,36.03,77700.02,1.42,-0.97521,4e-05,2.63642]
[1778983385704,36.04,77705.97,1.42,-0.97498,4e-05,2.65752]
[1778983389731,36.05,77708.7,1.42,-0.97485,4e-05,2.66885]
[1778983393759,36.06,77714.21,1.42,-0.97463,4e-05,2.6891]
[1778983398795,36.07,77717.19,1.42,-0.97448,4e-05,2.70179]
[1778983403829,36.08,77721.65,1.42,-0.97429,4e-05,2.71935]
[1778983408865,36.09,77724.64,1.42,-0.97414,4e-05,2.73217]
[1778983413899,36.1,77728.79,1.42,-0.97399,4e-05,2.74516]
[1778983418934,36.11,77730.06,1.42,-0.97391,4e-05,2.75234]
[1778983423969,36.12,77731.4,1.42,-0.97383,4e-05,2.7597]
[1778983429006,36.13,77733.78,1.42,-0.9737,4e-05,2.77046]
[1778983435047,36.14,77733.79,1.42,-0.97366,4e-05,2.77396]
[1778983440082,36.15,77734.26,1.42,-0.97361,4e-05,2.77841]
[1778983445117,36.16,77735.36,1.42,-0.97354,4e-05,2.78497]
[1778983450153,36.17,77736.41,1.42,-0.97347,4e-05,2.79136]
[1778983454179,36.18,77739.8,1.42,-0.97332,4e-05,2.80481]
[1778983459214,36.19,77744.74,1.42,-0.9731,4e-05,2.82393]
[1778983461228,36.19,77749.69,1.42,-0.9729,4e-05,2.84151]
[1778983463243,36.19,77753.35,1.42,-0.97275,4e-05,2.85474]
[1778983465257,36.2,77745.84,1.42,-0.97303,4e-05,2.8304]
[1778983468279,36.2,77737.18,1.42,-0.97334,4e-05,2.80296]
[1778983473315,36.21,77732.25,1.42,-0.97352,4e-05,2.78551]
[1778983475328,36.22,77739.47,1.42,-0.97324,4e-05,2.81053]
[1778983478349,36.22,77741.72,1.42,-0.97314,4e-05,2.81942]
[1778983483385,36.23,77743.46,1.42,-0.97305,4e-05,2.82742]
[1778983487412,36.23,77746.77,1.42,-0.97291,4e-05,2.84008]
[1778983492456,36.24,77745.65,1.42,-0.97293,4e-05,2.83816]
[1778983500513,36.25,77744.59,1.42,-0.97294,4e-05,2.83747]
[1778983505548,36.25,77743.95,1.42,-0.97294,4e-05,2.83703]
[1778983510583,36.26,77742.35,1.42,-0.97298,4e-05,2.83336]
[1778983515619,36.27,77741.47,1.42,-0.973,4e-05,2.83207]
[1778983520653,36.27,77745.5,1.42,-0.97283,4e-05,2.84691]
[1778983521661,36.27,77745.87,1.42,-0.97281,4e-05,2.84878]
[1778983526695,36.28,77746.05,1.42,-0.97278,4e-05,2.85085]
[1778983532738,36.28,77746.57,1.42,-0.97278,4e-05,2.85084]
[1778983537773,36.29,77741.14,1.42,-0.97296,4e-05,2.8341]
[1778983542807,36.3,77740.75,1.42,-0.97296,4e-05,2.83442]
[1778983547843,36.3,77739.93,1.42,-0.97297,4e-05,2.83327]
[1778983548849,36.3,77733.43,1.42,-0.97321,4e-05,2.81193]
[1778983550863,36.3,77729.21,1.42,-0.97336,4e-05,2.79867]
[1778983552877,36.31,77724.59,1.42,-0.97353,4e-05,2.78419]
[1778983557912,36.31,77726.53,1.42,-0.97343,4e-05,2.79265]
[1778983562948,36.32,77728.52,1.42,-0.97334,4e-05,2.80087]
[1778983567982,36.33,77730.36,1.42,-0.97324,4e-05,2.80939]
[1778983573023,36.33,77731.78,1.42,-0.97317,4e-05,2.8161]
[1778983575038,36.34,77725.2,1.42,-0.9734,4e-05,2.79507]
[1778983577052,36.34,77733.69,1.42,-0.97308,4e-05,2.82407]
[1778983582086,36.35,77739.62,1.42,-0.97283,4e-05,2.84575]
[1778983588129,36.35,77741.73,1.42,-0.97273,4e-05,2.85495]
[1778983593163,36.36,77744.82,1.42,-0.97262,4e-05,2.86326]
[1778983598198,36.37,77747.74,1.42,-0.97249,4e-05,2.87476]
[1778983603234,36.37,77749.7,1.42,-0.9724,4e-05,2.88298]
[1778983608269,36.38,77747.23,1.42,-0.97247,4e-05,2.87629]
[1778983613304,36.38,77749.4,1.42,-0.97237,4e-05,2.88532]
[1778983614310,36.38,77755.7,1.42,-0.97213,4e-05,2.90701]
[1778983619345,36.39,77754.47,1.42,-0.97216,4e-05,2.90428]
[1778983622366,36.39,77758.55,1.42,-0.97199,4e-05,2.91897]
[1778983627403,36.39,77760.2,1.42,-0.97191,4e-05,2.92583]
[1778983632436,36.4,77759.14,1.42,-0.97194,4e-05,2.9234]
[1778983637473,36.4,77758.27,1.42,-0.97196,4e-05,2.92162]
[1778983644522,36.41,77760.59,1.42,-0.97185,4e-05,2.93111]
[1778983649557,36.41,77759.86,1.42,-0.97187,4e-05,2.92946]
[1778983654593,36.42,77757.74,1.42,-0.97197,4e-05,2.91968]
[1778983659627,36.42,77757.76,1.42,-0.97196,4e-05,2.92085]
[1778983664663,36.42,77759.12,1.42,-0.97189,4e-05,2.92654]
[1778983670704,36.43,77758.24,1.42,-0.97191,4e-05,2.92464]
[1778983675739,36.43,77758.04,1.42,-0.97191,4e-05,2.92479]
[1778983680791,36.43,77763.85,1.42,-0.97168,4e-05,2.94547]
[1778983681794,36.43,77765.89,1.42,-0.97159,4e-05,2.9526]
[1778983686816,36.43,77760.5,1.42,-0.9718,4e-05,2.93461]
[1778983691851,36.44,77759.53,1.42,-0.97183,4e-05,2.93197]
[1778983698900,36.44,77759.54,1.42,-0.97182,4e-05,2.93269]
[1778983703935,36.44,77757.68,1.42,-0.97189,4e-05,2.92684]
[1778983708970,36.44,77757.54,1.42,-0.97189,4e-05,2.92672]
[1778983714005,36.44,77757.18,1.42,-0.97193,4e-05,2.92199]
[1778983719040,36.44,77757.16,1.42,-0.97193,4e-05,2.92226]
[1778983723068,36.44,77752.12,1.42,-0.97212,4e-05,2.90538]
[1778983728103,36.45,77750.45,1.42,-0.97218,4e-05,2.90011]
[1778983733143,36.45,77751.63,1.42,-0.97213,4e-05,2.90469]
[1778983738174,36.45,77756.15,1.42,-0.97195,4e-05,2.92047]
[1778983743210,36.45,77760.14,1.42,-0.97179,4e-05,2.93438]
[1778983748245,36.45,77760.94,1.42,-0.97176,4e-05,2.93729]
[1778983753281,36.45,77758.04,1.42,-0.97187,4e-05,2.92758]
[1778983759322,36.45,77754.66,1.42,-0.972,4e-05,2.9165]
[1778983764356,36.45,77754.63,1.42,-0.97199,4e-05,2.91678]
[1778983769395,36.46,77754.67,1.42,-0.97199,4e-05,2.91729]
[1778983775437,36.46,77754.57,1.42,-0.97202,4e-05,2.91358]
[1778983777452,36.46,77761.56,1.42,-0.97175,4e-05,2.93755]
[1778983778458,36.46,77766.86,1.42,-0.97154,4e-05,2.95575]
[1778983785507,36.46,77768.5,1.42,-0.97147,4e-05,2.96152]
[1778983790542,36.46,77773.46,1.42,-0.97128,4e-05,2.97873]
[1778983795577,36.46,77778.18,1.42,-0.97109,4e-05,2.99524]
[1778983800612,36.46,77780.55,1.42,-0.97099,4e-05,3.00355]
[1778983802632,36.46,77788.1,1.42,-0.97069,4e-05,3.02987]
[1778983807669,36.46,77788.76,1.42,-0.97066,4e-05,3.03207]
[1778983813618,36.46,77790.16,1.42,-0.97061,4e-05,3.03694]
[1778983817744,36.46,77795.01,1.42,-0.97041,4e-05,3.05392]
[1778983823689,36.46,77797.0,1.42,-0.97033,4e-05,3.06061]
[1778983830828,36.46,77798.05,1.42,-0.9703,4e-05,3.06388]
[1778983835869,36.45,77799.18,1.42,-0.97029,4e-05,3.06362]
[1778983838884,36.45,77820.81,1.42,-0.9694,4e-05,3.14042]
[1778983839891,36.45,77831.08,1.42,-0.96897,4e-05,3.17727]
[1778983840904,36.45,77832.57,1.42,-0.96891,4e-05,3.18241]
[1778983841909,36.45,77846.08,1.42,-0.96834,4e-05,3.2314]
[1778983842917,36.45,77862.5,1.42,-0.96763,4e-05,3.29165]
[1778983843926,36.45,77865.65,1.42,-0.9675,4e-05,3.30291]
[1778983846944,36.42,77860.13,1.42,-0.96785,4e-05,3.27277]
[1778983849966,36.41,77854.92,1.42,-0.96809,4e-05,3.25239]
[1778983855000,36.41,77851.82,1.42,-0.96825,4e-05,3.23933]
[1778983856022,36.41,77846.51,1.42,-0.96848,4e-05,3.21953]
[1778983857019,36.41,77842.46,1.42,-0.96865,4e-05,3.20439]
[1778983859034,36.41,77841.38,1.42,-0.96871,4e-05,3.19983]
[1778983863064,36.4,77853.0,1.42,-0.96822,4e-05,3.24128]
[1778983864070,36.4,77854.02,1.42,-0.96818,4e-05,3.24475]
[1778983869125,36.39,77861.1,1.42,-0.9679,4e-05,3.26909]
[1778983870114,36.39,77857.86,1.42,-0.96804,4e-05,3.2567]
[1778983871123,36.39,77851.14,1.42,-0.96834,4e-05,3.23156]
[1778983872130,36.39,77847.53,1.42,-0.9685,4e-05,3.21797]
[1778983874145,36.39,77842.15,1.42,-0.96873,4e-05,3.19768]
[1778983880186,36.38,77841.07,1.42,-0.9688,4e-05,3.19202]
[1778983882199,36.38,77846.65,1.42,-0.96857,4e-05,3.2118]
[1778983887234,36.38,77845.91,1.42,-0.96862,4e-05,3.20759]
[1778983892270,36.37,77844.03,1.42,-0.96875,4e-05,3.19527]
[1778983894283,36.37,77832.71,1.42,-0.96924,4e-05,3.15365]
[1778983895291,36.37,77823.53,1.42,-0.96963,4e-05,3.12042]
[1778983896298,36.37,77825.54,1.42,-0.96954,4e-05,3.12749]
[1778983897305,36.37,77831.43,1.42,-0.9693,4e-05,3.14854]
[1778983898313,36.37,77829.92,1.42,-0.96936,4e-05,3.14291]
[1778983903346,36.37,77829.75,1.42,-0.96938,4e-05,3.14148]
[1778983908381,36.36,77830.12,1.42,-0.96937,4e-05,3.14208]
[1778983913416,36.36,77833.03,1.42,-0.96926,4e-05,3.1519]
[1778983920465,36.36,77835.04,1.42,-0.96919,4e-05,3.15823]
[1778983925501,36.36,77835.22,1.42,-0.96919,4e-05,3.15823]
[1778983930535,36.35,77834.38,1.42,-0.96923,4e-05,3.1546]
[1778983935574,36.35,77834.02,1.42,-0.96925,4e-05,3.15267]
[1778983938596,36.35,77832.12,1.42,-0.96933,4e-05,3.14546]
[1778983943631,36.35,77830.82,1.42,-0.9694,4e-05,3.14023]
[1778983948666,36.35,77825.63,1.42,-0.96962,4e-05,3.12105]
[1778983953701,36.35,77823.51,1.42,-0.96975,4e-05,3.10907]
[1778983958735,36.34,77827.64,1.42,-0.96958,4e-05,3.12343]
[1778983964682,36.34,77826.29,1.42,-0.96964,4e-05,3.11808]
[1778983969812,36.34,77826.49,1.42,-0.96964,4e-05,3.11839]
[1778983974847,36.34,77827.34,1.42,-0.96961,4e-05,3.12083]
[1778983981896,36.34,77825.74,1.42,-0.96969,4e-05,3.11432]
[1778983984822,36.34,77813.41,1.42,-0.9702,4e-05,3.07016]
[1778983984918,36.34,77813.41,1.42,-0.9702,4e-05,3.07011]
[1778983985925,36.34,77807.69,1.42,-0.97043,4e-05,3.04985]
[1778983990960,36.34,77808.31,1.42,-0.97041,4e-05,3.05195]
[1778983995996,36.34,77801.44,1.42,-0.97069,4e-05,3.02766]
[1778984001035,36.34,77794.79,1.42,-0.97096,4e-05,3.00444]
[1778984006068,36.34,77795.61,1.42,-0.97092,4e-05,3.00746]
[1778984011105,36.34,77800.61,1.42,-0.97076,4e-05,3.02115]
[1778984015132,36.34,77798.01,1.42,-0.97086,4e-05,3.01214]
[1778984022181,36.34,77799.85,1.42,-0.97078,4e-05,3.01892]
[1778984027216,36.34,77795.37,1.42,-0.97096,4e-05,3.0035]
[1778984030238,36.34,77800.11,1.42,-0.97077,4e-05,3.0202]
[1778984035272,36.34,77801.55,1.42,-0.97071,4e-05,3.02529]
[1778984040307,36.34,77806.07,1.42,-0.97052,4e-05,3.0412]
[1778984048363,36.34,77805.84,1.42,-0.97054,4e-05,3.04026]
[1778984055317,36.34,77806.17,1.42,-0.97052,4e-05,3.0413]
[1778984062461,36.34,77806.39,1.42,-0.97052,4e-05,3.04194]
[1778984075458,36.34,77806.85,1.42,-0.97054,4e-05,3.03933]
[1778984080588,36.34,77807.24,1.42,-0.97052,4e-05,3.04059]
[1778984085622,36.34,77807.51,1.42,-0.97051,4e-05,3.04142]
[1778984090657,36.34,77803.55,1.42,-0.97067,4e-05,3.02739]
[1778984093678,36.34,77801.94,1.42,-0.97074,4e-05,3.02179]
[1778984098713,36.34,77806.96,1.42,-0.97053,4e-05,3.03955]
[1778984103748,36.34,77808.75,1.42,-0.97046,4e-05,3.04591]
[1778984109790,36.34,77810.61,1.42,-0.97038,4e-05,3.05248]
[1778984114825,36.34,77810.46,1.42,-0.97039,4e-05,3.05191]
[1778984119860,36.34,77813.56,1.42,-0.97027,4e-05,3.0628]
[1778984125904,36.34,77815.55,1.42,-0.97019,4e-05,3.0697]
[1778984131945,36.33,77816.64,1.42,-0.97018,4e-05,3.06942]
[1778984136979,36.33,77814.44,1.42,-0.97027,4e-05,3.06153]
[1778984142014,36.33,77814.47,1.42,-0.97027,4e-05,3.06166]
[1778984147048,36.33,77814.37,1.42,-0.97027,4e-05,3.06139]
[1778984152085,36.34,77809.3,1.42,-0.97048,4e-05,3.04362]
[1778984157120,36.34,77808.02,1.42,-0.97053,4e-05,3.03937]
[1778984162154,36.34,77803.47,1.42,-0.97071,4e-05,3.02369]
[1778984172226,36.34,77800.82,1.42,-0.97081,4e-05,3.01522]
[1778984183302,36.34,77803.24,1.42,-0.9707,4e-05,3.02479]
[1778984188338,36.35,77805.01,1.42,-0.97062,4e-05,3.03157]
[1778984194381,36.35,77805.55,1.42,-0.97062,4e-05,3.03029]
[1778984200422,36.35,77809.34,1.42,-0.97046,4e-05,3.04432]
[1778984205457,36.35,77805.88,1.42,-0.97059,4e-05,3.03263]
[1778984210493,36.35,77804.69,1.42,-0.97064,4e-05,3.02901]
[1778984215528,36.36,77799.89,1.42,-0.97082,4e-05,3.01272]
[1778984220563,36.36,77796.65,1.42,-0.97095,4e-05,3.00204]
[1778984223584,36.36,77805.03,1.42,-0.9706,4e-05,3.03175]
[1778984224591,36.36,77806.66,1.42,-0.97054,4e-05,3.03756]
[1778984230633,36.36,77807.8,1.42,-0.97049,4e-05,3.04186]
[1778984235671,36.36,77809.77,1.42,-0.97041,4e-05,3.04897]
[1778984240711,36.36,77813.22,1.42,-0.97026,4e-05,3.06122]
[1778984246747,36.36,77819.01,1.42,-0.97003,4e-05,3.08174]
[1778984248764,36.36,77813.9,1.42,-0.97024,4e-05,3.06358]
[1778984249771,36.36,77805.81,1.42,-0.97057,4e-05,3.03503]
[1778984250779,36.36,77802.52,1.42,-0.9707,4e-05,3.02354]
[1778984254809,36.36,77798.71,1.42,-0.97088,4e-05,3.00665]
[1778984259846,36.36,77795.12,1.42,-0.97102,4e-05,2.99464]
[1778984264880,36.37,77792.97,1.42,-0.9711,4e-05,2.98773]
[1778984269916,36.37,77791.64,1.42,-0.97115,4e-05,2.98371]
[1778984274951,36.37,77788.71,1.42,-0.97126,4e-05,2.97419]
[1778984279985,36.37,77783.87,1.42,-0.97144,4e-05,2.95814]
[1778984285023,36.37,77780.79,1.42,-0.97156,4e-05,2.94829]
[1778984290057,36.38,77780.74,1.42,-0.97155,4e-05,2.94893]
[1778984295091,36.38,77780.38,1.42,-0.97155,4e-05,2.94848]
[1778984300127,36.38,77782.56,1.42,-0.97146,4e-05,2.95676]
[1778984306168,36.39,77782.0,1.42,-0.97147,4e-05,2.95581]
[1778984312210,36.39,77781.38,1.42,-0.97152,4e-05,2.95064]
[1778984317245,36.39,77782.14,1.42,-0.97148,4e-05,2.95393]
[1778984322282,36.39,77781.78,1.42,-0.97149,4e-05,2.95336]
[1778984327316,36.4,77780.26,1.42,-0.97154,4e-05,2.94882]
[1778984332352,36.4,77792.85,1.42,-0.97103,4e-05,2.99304]
[1778984333358,36.4,77799.45,1.42,-0.97076,4e-05,3.01611]
[1778984337386,36.4,77805.21,1.42,-0.97053,4e-05,3.03641]
[1778984342423,36.4,77809.72,1.42,-0.97035,4e-05,3.0523]
[1778984347456,36.4,77816.03,1.42,-0.97009,4e-05,3.07461]
[1778984353500,36.4,77820.64,1.42,-0.9699,4e-05,3.09088]
[1778984358534,36.4,77826.2,1.42,-0.96967,4e-05,3.11056]
[1778984363569,36.4,77829.07,1.42,-0.96955,4e-05,3.12064]
[1778984368605,36.4,77832.59,1.42,-0.96941,4e-05,3.13304]
[1778984373639,36.39,77834.74,1.42,-0.96936,4e-05,3.13649]
[1778984377668,36.39,77841.46,1.42,-0.96908,4e-05,3.16049]
[1778984382702,36.39,77837.11,1.42,-0.96927,4e-05,3.14423]
[1778984387738,36.39,77840.13,1.42,-0.96915,4e-05,3.15457]
[1778984392772,36.39,77847.1,1.42,-0.96886,4e-05,3.17921]
[1778984393779,36.39,77849.5,1.42,-0.96876,4e-05,3.18778]
[1778984398814,36.38,77851.03,1.42,-0.9687,4e-05,3.19244]
[1778984403853,36.38,77855.49,1.42,-0.96853,4e-05,3.2077]
[1778984408887,36.38,77862.54,1.42,-0.96824,4e-05,3.23243]
[1778984410900,36.38,77865.41,1.42,-0.96812,4e-05,3.24247]
[1778984412914,36.37,77858.5,1.42,-0.96842,4e-05,3.2165]
[1778984417948,36.37,77860.44,1.42,-0.96835,4e-05,3.22232]
[1778984421983,36.37,77862.73,1.42,-0.96827,4e-05,3.22954]
[1778984423993,36.36,77865.37,1.42,-0.96816,4e-05,3.23859]
[1778984429042,36.36,77860.7,1.42,-0.96839,4e-05,3.21971]
[1778984434077,36.35,77859.12,1.42,-0.96851,4e-05,3.20823]
[1778984439112,36.35,77857.53,1.42,-0.9686,4e-05,3.20075]
[1778984444148,36.34,77853.99,1.42,-0.96877,4e-05,3.18613]
[1778984449183,36.34,77848.3,1.42,-0.96903,4e-05,3.16378]
[1778984454218,36.33,77847.75,1.42,-0.96907,4e-05,3.16031]
[1778984458247,36.33,77845.49,1.42,-0.96918,4e-05,3.15106]
[1778984463281,36.32,77845.35,1.42,-0.9692,4e-05,3.14936]
[1778984468316,36.32,77845.67,1.42,-0.9692,4e-05,3.14921]
[1778984473351,36.32,77845.9,1.42,-0.96921,4e-05,3.14897]
[1778984478387,36.31,77847.97,1.42,-0.96913,4e-05,3.15537]
[1778984483421,36.31,77847.59,1.42,-0.96916,4e-05,3.15285]
[1778984488457,36.31,77847.48,1.42,-0.96918,4e-05,3.15131]
[1778984493493,36.3,77841.86,1.42,-0.96947,4e-05,3.12591]
[1778984498527,36.3,77844.66,1.42,-0.96936,4e-05,3.13505]
[1778984499533,36.3,77849.92,1.42,-0.96914,4e-05,3.15386]
[1778984502554,36.3,77842.33,1.42,-0.96947,4e-05,3.1258]
[1778984508596,36.29,77842.39,1.42,-0.96948,4e-05,3.12488]
[1778984512624,36.29,77837.5,1.42,-0.96969,4e-05,3.10662]
[1778984515645,36.29,77831.68,1.42,-0.96994,4e-05,3.08536]
[1778984516652,36.29,77832.54,1.42,-0.9699,4e-05,3.08833]
[1778984521688,36.29,77834.04,1.42,-0.96985,4e-05,3.09321]
[1778984527729,36.29,77835.82,1.42,-0.96978,4e-05,3.09912]
[1778984533772,36.28,77836.56,1.42,-0.96975,4e-05,3.10139]
[1778984538807,36.28,77838.05,1.42,-0.96969,4e-05,3.10649]
[1778984543842,36.28,77837.06,1.42,-0.96974,4e-05,3.10274]
[1778984545856,36.28,77834.1,1.42,-0.96986,4e-05,3.09212]
[1778984550891,36.28,77834.81,1.42,-0.96983,4e-05,3.09467]
[1778984557940,36.28,77834.46,1.42,-0.96988,4e-05,3.08954]
[1778984562976,36.28,77836.43,1.42,-0.9698,4e-05,3.09671]
[1778984569019,36.28,77832.92,1.42,-0.96994,4e-05,3.08439]
[1778984574052,36.29,77836.4,1.42,-0.96979,4e-05,3.09706]
[1778984579087,36.29,77836.92,1.42,-0.96977,4e-05,3.09911]
[1778984584123,36.29,77838.04,1.42,-0.96972,4e-05,3.10331]
[1778984587143,36.29,77828.89,1.42,-0.9701,4e-05,3.07075]
[1778984588150,36.29,77828.28,1.42,-0.97012,4e-05,3.06866]
[1778984593187,36.29,77826.47,1.42,-0.97019,4e-05,3.06263]
[1778984599229,36.29,77824.52,1.42,-0.97027,4e-05,3.05611]
[1778984604266,36.29,77827.82,1.42,-0.97013,4e-05,3.06809]
[1778984609301,36.29,77831.9,1.42,-0.96996,4e-05,3.08272]
[1778984614336,36.29,77829.39,1.42,-0.9701,4e-05,3.06984]
[1778984616352,36.29,77823.32,1.42,-0.97035,4e-05,3.0483]
[1778984617358,36.29,77821.43,1.42,-0.97043,4e-05,3.04164]
[1778984622392,36.29,77821.74,1.42,-0.97041,4e-05,3.04296]
[1778984625414,36.29,77814.74,1.42,-0.9707,4e-05,3.01844]
[1778984627431,36.29,77810.43,1.42,-0.97087,4e-05,3.0036]
[1778984631456,36.29,77804.77,1.42,-0.97109,4e-05,2.98412]
[1778984633469,36.3,77794.92,1.42,-0.97148,4e-05,2.95029]
[1778984639511,36.3,77792.95,1.42,-0.97155,4e-05,2.94433]
[1778984644548,36.3,77798.39,1.42,-0.97133,4e-05,2.96375]
[1778984649584,36.3,77799.09,1.42,-0.97129,4e-05,2.96664]
[1778984654618,36.3,77800.44,1.42,-0.97123,4e-05,2.97175]
[1778984656632,36.3,77806.91,1.42,-0.97097,4e-05,2.99441]
[1778984661667,36.3,77807.49,1.42,-0.97095,4e-05,2.99666]
[1778984666702,36.31,77809.0,1.42,-0.97088,4e-05,3.00216]
[1778984669723,36.31,77814.8,1.42,-0.97065,4e-05,3.02261]
[1778984674759,36.31,77816.11,1.42,-0.97063,4e-05,3.0234]
[1778984679793,36.31,77816.83,1.42,-0.9706,4e-05,3.02608]
[1778984684828,36.31,77816.15,1.42,-0.97062,4e-05,3.0239]
[1778984689865,36.31,77817.64,1.42,-0.97056,4e-05,3.02937]
[1778984694899,36.31,77818.55,1.42,-0.97052,4e-05,3.0328]
[1778984699934,36.31,77819.29,1.42,-0.97049,4e-05,3.03564]
[1778984703962,36.31,77812.98,1.42,-0.97074,4e-05,3.01366]
[1778984704969,36.31,77807.74,1.42,-0.97095,4e-05,2.99538]
[1778984706983,36.31,77803.57,1.42,-0.97112,4e-05,2.98104]
[1778984712021,36.31,77801.29,1.42,-0.9712,4e-05,2.97368]
[1778984717055,36.31,77796.9,1.42,-0.97137,4e-05,2.95901]
[1778984722090,36.32,77792.48,1.42,-0.97154,4e-05,2.94431]
[1778984727124,36.32,77789.99,1.42,-0.97163,4e-05,2.93634]
[1778984733166,36.32,77787.74,1.42,-0.97175,4e-05,2.92547]
[1778984738201,36.32,77785.73,1.42,-0.97182,4e-05,2.91924]
[1778984744244,36.33,77784.82,1.42,-0.97184,4e-05,2.91691]
[1778984749279,36.33,77784.28,1.42,-0.97186,4e-05,2.91572]
[1778984754314,36.33,77783.21,1.42,-0.97189,4e-05,2.91265]
[1778984759350,36.33,77781.33,1.42,-0.97196,4e-05,2.9068]
[1778984764383,36.33,77780.5,1.42,-0.97199,4e-05,2.90454]
[1778984769419,36.34,77780.01,1.42,-0.972,4e-05,2.90341]
[1778984771433,36.34,77772.3,1.42,-0.9723,4e-05,2.87739]
[1778984773447,36.34,77772.84,1.42,-0.97227,4e-05,2.87953]
[1778984778483,36.34,77766.36,1.42,-0.97251,4e-05,2.85835]
[1778984779489,36.34,77765.41,1.42,-0.97255,4e-05,2.85533]
[1778984785531,36.35,77766.28,1.42,-0.9725,4e-05,2.85945]
[1778984790567,36.35,77763.47,1.42,-0.9726,4e-05,2.85101]
[1778984793589,36.35,77768.68,1.42,-0.97242,4e-05,2.86541]
[1778984795602,36.35,77775.16,1.42,-0.97217,4e-05,2.88776]
[1778984797615,36.35,77779.79,1.42,-0.97198,4e-05,2.90383]
[1778984802650,36.36,77779.43,1.42,-0.97199,4e-05,2.90329]
[1778984808692,36.36,77779.09,1.42,-0.972,4e-05,2.90273]
[1778984818762,36.36,77778.8,1.42,-0.972,4e-05,2.90266]
[1778984822790,36.36,77781.96,1.42,-0.97187,4e-05,2.91374]
[1778984827825,36.36,77786.54,1.42,-0.97169,4e-05,2.92964]
[1778984832861,36.36,77788.02,1.42,-0.97163,4e-05,2.93492]
[1778984837895,36.36,77789.25,1.42,-0.97158,4e-05,2.93934]
[1778984841923,36.36,77800.02,1.42,-0.97115,4e-05,2.97667]
[1778984846958,36.36,77802.28,1.42,-0.97106,4e-05,2.98445]
[1778984851996,36.36,77803.82,1.42,-0.97103,4e-05,2.98587]
[1778984857028,36.36,77805.53,1.42,-0.97096,4e-05,2.99184]
[1778984862063,36.36,77806.16,1.42,-0.97094,4e-05,2.99406]
[1778984871021,36.36,77806.94,1.42,-0.9709,4e-05,2.9969]
[1778984876161,36.36,77807.85,1.42,-0.97087,4e-05,3.00016]
[1778984879182,36.36,77814.49,1.42,-0.9706,4e-05,3.0235]
[1778984880189,36.36,77814.66,1.42,-0.97059,4e-05,3.02408]
[1778984885224,36.36,77812.78,1.42,-0.97067,4e-05,3.01735]
[1778984890259,36.36,77810.44,1.42,-0.97078,4e-05,3.00789]
[1778984895295,36.35,77807.91,1.42,-0.9709,4e-05,2.99706]
[1778984900329,36.35,77806.93,1.42,-0.97096,4e-05,2.99168]
[1778984905364,36.34,77805.61,1.42,-0.97104,4e-05,2.98512]
[1778984910399,36.33,77806.06,1.42,-0.97105,4e-05,2.98471]
[1778984916441,36.33,77804.52,1.42,-0.97117,4e-05,2.9731]
[1778984921476,36.32,77809.96,1.42,-0.97097,4e-05,2.99014]
[1778984923490,36.32,77814.76,1.42,-0.97079,4e-05,3.0061]
[1778984928525,36.31,77816.88,1.42,-0.97073,4e-05,3.01144]
[1778984933564,36.3,77817.4,1.42,-0.97073,4e-05,3.01122]
[1778984935574,36.3,77811.34,1.42,-0.97099,4e-05,2.98925]
[1778984940612,36.29,77810.74,1.42,-0.97103,4e-05,2.98548]
[1778984945645,36.29,77815.21,1.42,-0.97087,4e-05,2.99937]
[1778984950679,36.28,77816.12,1.42,-0.97085,4e-05,3.00084]
[1778984955715,36.28,77819.66,1.42,-0.97073,4e-05,3.0116]
[1778984960751,36.27,77824.08,1.42,-0.97057,4e-05,3.02552]
[1778984965784,36.27,77827.3,1.42,-0.97046,4e-05,3.03496]
[1778984970821,36.26,77830.75,1.42,-0.97033,4e-05,3.0456]
[1778984976862,36.25,77832.58,1.42,-0.97032,4e-05,3.04633]
[1778984981897,36.25,77835.87,1.42,-0.9702,4e-05,3.05652]
[1778984986933,36.24,77837.48,1.42,-0.97015,4e-05,3.06075]
[1778984991967,36.24,77838.62,1.42,-0.97012,4e-05,3.06334]
[1778984997003,36.23,77840.34,1.42,-0.97007,4e-05,3.06801]
[1778985002037,36.23,77844.43,1.42,-0.96991,4e-05,3.08116]
[1778985007075,36.23,77841.38,1.42,-0.97006,4e-05,3.06878]
[1778985012112,36.22,77833.81,1.42,-0.97038,4e-05,3.04054]
[1778985017145,36.22,77829.91,1.42,-0.97056,4e-05,3.02565]
[1778985022180,36.21,77824.56,1.42,-0.97079,4e-05,3.00574]
[1778985028223,36.21,77820.58,1.42,-0.97097,4e-05,2.99048]
[1778985033264,36.21,77818.6,1.42,-0.97109,4e-05,2.97856]
[1778985038293,36.2,77818.89,1.42,-0.9711,4e-05,2.97845]
[1778985043328,36.2,77823.3,1.42,-0.97093,4e-05,2.99278]
[1778985048365,36.19,77826.27,1.42,-0.97082,4e-05,3.00205]
[1778985053399,36.19,77830.18,1.42,-0.97068,4e-05,3.01466]
[1778985058433,36.19,77831.98,1.42,-0.97062,4e-05,3.01985]
[1778985063468,36.18,77833.95,1.42,-0.97055,4e-05,3.02566]
[1778985068503,36.18,77835.19,1.42,-0.97051,4e-05,3.02891]
[1778985073539,36.18,77839.08,1.42,-0.97037,4e-05,3.04152]
[1778985077566,36.17,77845.43,1.42,-0.97011,4e-05,3.06316]
[1778985082602,36.17,77849.18,1.42,-0.96997,4e-05,3.07524]
[1778985087636,36.16,77849.49,1.42,-0.96998,4e-05,3.07489]
[1778985089651,36.16,77858.09,1.42,-0.96963,4e-05,3.10518]
[1778985090658,36.16,77860.19,1.42,-0.96954,4e-05,3.1124]
[1778985092671,36.16,77860.06,1.42,-0.96959,4e-05,3.10718]
[1778985097709,36.15,77859.12,1.42,-0.96965,4e-05,3.10188]
[1778985099721,36.15,77856.95,1.42,-0.96975,4e-05,3.09328]
[1778985104760,36.14,77857.11,1.42,-0.96977,4e-05,3.09176]
[1778985107778,36.14,77856.15,1.42,-0.96983,4e-05,3.08696]
[1778985112814,36.13,77854.88,1.42,-0.96991,4e-05,3.0801]
[1778985116840,36.12,77861.07,1.42,-0.96967,4e-05,3.10049]
[1778985117847,36.12,77863.45,1.42,-0.96958,4e-05,3.10857]
[1778985119861,36.12,77866.58,1.42,-0.96946,4e-05,3.11882]
[1778985122891,36.11,77861.35,1.42,-0.9697,4e-05,3.09833]
[1778985128926,36.1,77860.07,1.42,-0.96979,4e-05,3.09071]
[1778985133962,36.1,77853.67,1.42,-0.97008,4e-05,3.06526]
[1778985135975,36.09,77848.15,1.42,-0.97033,4e-05,3.04416]
[1778985142017,36.08,77846.84,1.42,-0.97041,4e-05,3.03686]
[1778985148059,36.07,77846.67,1.42,-0.97045,4e-05,3.0336]
[1778985154101,36.06,77847.54,1.42,-0.97048,4e-05,3.03008]
[1778985159137,36.06,77848.32,1.42,-0.97048,4e-05,3.03063]
[1778985164172,36.05,77847.88,1.42,-0.97052,4e-05,3.02683]
[1778985171224,36.04,77847.48,1.42,-0.97057,4e-05,3.0223]
[1778985176259,36.03,77835.63,1.42,-0.97108,4e-05,2.97836]
[1778985179280,36.03,77833.32,1.42,-0.97119,4e-05,2.96924]
[1778985180287,36.03,77827.82,1.42,-0.97141,4e-05,2.94972]
[1778985181294,36.03,77815.35,1.42,-0.97191,4e-05,2.90624]
[1778985184316,36.03,77812.72,1.42,-0.97203,4e-05,2.89664]
[1778985187336,36.02,77822.33,1.42,-0.97165,4e-05,2.9293]
[1778985192371,36.02,77826.93,1.42,-0.97148,4e-05,2.94421]
[1778985198414,36.02,77830.22,1.42,-0.97136,4e-05,2.95446]
[1778985201434,36.01,77824.83,1.42,-0.97158,4e-05,2.9351]
[1778985202441,36.01,77823.41,1.42,-0.97164,4e-05,2.93002]
[1778985205464,36.01,77815.39,1.42,-0.97197,4e-05,2.90188]
[1778985206469,36.01,77815.26,1.42,-0.97197,4e-05,2.90135]
[1778985207476,36.01,77805.58,1.42,-0.97235,4e-05,2.86801]
[1778985208483,36.01,77803.99,1.42,-0.97242,4e-05,2.86254]
[1778985214528,36.01,77802.67,1.42,-0.9725,4e-05,2.85405]
[1778985217547,36.01,77797.14,1.42,-0.97272,4e-05,2.83513]
[1778985223589,36.01,77794.82,1.42,-0.97281,4e-05,2.8271]
[1778985228623,36.01,77795.41,1.42,-0.97279,4e-05,2.82892]
[1778985230637,36.01,77801.21,1.42,-0.97257,4e-05,2.84851]
[1778985235672,36.01,77803.16,1.42,-0.9725,4e-05,2.85479]
[1778985240708,36.01,77805.2,1.42,-0.97242,4e-05,2.86138]
[1778985245743,36.01,77806.81,1.42,-0.97236,4e-05,2.86654]
[1778985250778,36.0,77807.76,1.42,-0.97233,4e-05,2.86947]
[1778985255813,36.0,77808.11,1.42,-0.97232,4e-05,2.87038]
[1778985260848,36.0,77806.48,1.42,-0.97238,4e-05,2.86456]
[1778985265883,36.0,77806.37,1.42,-0.97239,4e-05,2.864]
[1778985270918,36.0,77807.88,1.42,-0.97233,4e-05,2.86894]
[1778985276960,36.0,77808.65,1.42,-0.97234,4e-05,2.86743]
[1778985281995,36.0,77810.11,1.42,-0.97229,4e-05,2.87214]
[1778985287030,36.0,77810.79,1.42,-0.97227,4e-05,2.87415]
[1778985293072,36.0,77811.16,1.42,-0.97226,4e-05,2.87501]
[1778985298107,36.0,77811.7,1.42,-0.97224,4e-05,2.8765]
[1778985300123,35.99,77817.23,1.42,-0.97202,4e-05,2.89536]
[1778985305156,35.99,77816.51,1.42,-0.97206,4e-05,2.89239]
[1778985307170,35.99,77809.88,1.42,-0.97232,4e-05,2.8694]
[1778985312205,35.99,77807.94,1.42,-0.9724,4e-05,2.86249]
[1778985317240,35.99,77808.86,1.42,-0.97237,4e-05,2.86534]
[1778985323283,35.99,77807.52,1.42,-0.97242,4e-05,2.86038]
[1778985328317,35.99,77803.51,1.42,-0.97258,4e-05,2.84637]
[1778985333352,35.99,77799.48,1.42,-0.97278,4e-05,2.82854]
[1778985339399,35.99,77795.62,1.42,-0.97293,4e-05,2.8151]
[1778985341413,35.98,77805.72,1.42,-0.97254,4e-05,2.84919]
[1778985347451,35.98,77804.59,1.42,-0.97259,4e-05,2.84474]
[1778985352486,35.98,77806.65,1.42,-0.97252,4e-05,2.85137]
[1778985357528,35.98,77808.37,1.42,-0.97245,4e-05,2.85691]
[1778985358531,35.98,77814.25,1.42,-0.97223,4e-05,2.87697]
[1778985359542,35.98,77822.62,1.42,-0.9719,4e-05,2.90569]
[1778985361549,35.98,77826.21,1.42,-0.97176,4e-05,2.91785]
[1778985366585,35.98,77830.83,1.42,-0.97158,4e-05,2.93318]
[1778985373633,35.97,77832.07,1.42,-0.97154,4e-05,2.93657]
[1778985384621,35.97,77835.12,1.42,-0.97143,4e-05,2.94591]
[1778985391760,35.97,77837.75,1.42,-0.97137,4e-05,2.95051]
[1778985395789,35.97,77845.36,1.42,-0.97107,4e-05,2.97687]
[1778985396797,35.97,77850.1,1.42,-0.97087,4e-05,2.99348]
[1778985397803,35.96,77851.17,1.42,-0.97083,4e-05,2.99712]
[1778985401832,35.96,77857.94,1.42,-0.97056,4e-05,3.02051]
[1778985403847,35.96,77857.79,1.42,-0.97057,4e-05,3.01957]
[1778985408882,35.96,77854.74,1.42,-0.97071,4e-05,3.00763]
[1778985413918,35.95,77855.8,1.42,-0.97068,4e-05,3.01034]
[1778985423989,35.95,77854.57,1.42,-0.97076,4e-05,3.00357]
[1778985429021,35.94,77853.29,1.42,-0.97083,4e-05,2.99775]
[1778985434072,35.94,77856.16,1.42,-0.97072,4e-05,3.00659]
[1778985439098,35.93,77856.13,1.42,-0.97074,4e-05,3.00502]
[1778985444128,35.93,77851.17,1.42,-0.97096,4e-05,2.98596]
[1778985449163,35.92,77850.6,1.42,-0.971,4e-05,2.98256]
[1778985454199,35.92,77851.84,1.42,-0.971,4e-05,2.9817]
[1778985459233,35.91,77850.99,1.42,-0.97105,4e-05,2.97739]
[1778985465192,35.91,77850.68,1.42,-0.97108,4e-05,2.97484]
[1778985475262,35.9,77850.45,1.42,-0.97112,4e-05,2.97184]
[1778985480379,35.9,77849.02,1.42,-0.97119,4e-05,2.96576]
[1778985485415,35.9,77851.46,1.42,-0.9711,4e-05,2.97321]
[1778985490450,35.89,77851.79,1.42,-0.97111,4e-05,2.97294]
[1778985495485,35.89,77852.24,1.42,-0.9711,4e-05,2.97327]
[1778985498506,35.88,77856.11,1.42,-0.97095,4e-05,2.98612]
[1778985503541,35.88,77856.56,1.42,-0.97095,4e-05,2.98623]
[1778985509583,35.87,77855.71,1.42,-0.97101,4e-05,2.98138]
[1778985513611,35.87,77867.16,1.42,-0.97059,4e-05,3.01674]
[1778985516632,35.86,77872.54,1.42,-0.97038,4e-05,3.03478]
[1778985519653,35.86,77878.79,1.42,-0.97013,4e-05,3.056]
[1778985524688,35.85,77869.6,1.42,-0.97054,4e-05,3.0211]
[1778985529724,35.85,77866.68,1.42,-0.97068,4e-05,3.009]
[1778985535685,35.84,77864.75,1.42,-0.97078,4e-05,3.0001]
[1778985540801,35.84,77861.59,1.42,-0.97093,4e-05,2.9872]
[1778985545837,35.83,77860.27,1.42,-0.97101,4e-05,2.98086]
[1778985551880,35.82,77860.12,1.42,-0.97104,4e-05,2.97835]
[1778985556915,35.82,77859.88,1.42,-0.97106,4e-05,2.97587]
[1778985561948,35.81,77857.61,1.42,-0.97118,4e-05,2.96626]
[1778985566983,35.81,77861.24,1.42,-0.97105,4e-05,2.97746]
[1778985568997,35.81,77867.79,1.42,-0.97079,4e-05,3.00001]
[1778985574034,35.8,77870.54,1.42,-0.97073,4e-05,3.00408]
[1778985579069,35.79,77872.67,1.42,-0.97066,4e-05,3.00997]
[1778985584104,35.79,77876.84,1.42,-0.97051,4e-05,3.02317]
[1778985589139,35.78,77879.12,1.42,-0.97043,4e-05,3.02964]
[1778985594181,35.78,77880.87,1.42,-0.97038,4e-05,3.03424]
[1778985595187,35.78,77862.55,1.42,-0.97114,4e-05,2.96867]
[1778985596193,35.78,77849.22,1.42,-0.97168,4e-05,2.92162]
[1778985597201,35.78,77845.61,1.42,-0.97183,4e-05,2.90888]
[1778985599214,35.77,77853.5,1.42,-0.97152,4e-05,2.93619]
[1778985604255,35.77,77849.78,1.42,-0.97167,4e-05,2.92238]
[1778985606270,35.77,77861.76,1.42,-0.97119,4e-05,2.96413]
[1778985607276,35.77,77863.79,1.42,-0.97111,4e-05,2.97108]
[1778985613320,35.77,77864.34,1.42,-0.97111,4e-05,2.97161]
[1778985621375,35.76,77865.17,1.42,-0.9711,4e-05,2.97259]
[1778985626411,35.75,77866.37,1.42,-0.97106,4e-05,2.97554]
[1778985628427,35.75,77859.28,1.42,-0.97136,4e-05,2.95]
[1778985630438,35.75,77851.6,1.42,-0.97167,4e-05,2.92264]
[1778985633459,35.75,77850.51,1.42,-0.97176,4e-05,2.91443]
[1778985638495,35.75,77850.21,1.42,-0.97178,4e-05,2.91256]
[1778985643529,35.74,77849.83,1.42,-0.9718,4e-05,2.91041]
[1778985653596,35.74,77849.82,1.42,-0.97182,4e-05,2.90884]
[1778985662664,35.73,77849.66,1.42,-0.97185,4e-05,2.90681]
[1778985671727,35.73,77849.36,1.42,-0.97187,4e-05,2.90438]
[1778985676673,35.73,77844.22,1.42,-0.97209,4e-05,2.88584]
[1778985682802,35.72,77844.58,1.42,-0.97208,4e-05,2.88635]
[1778985687837,35.72,77845.41,1.42,-0.97206,4e-05,2.88862]
[1778985695893,35.72,77845.56,1.42,-0.9721,4e-05,2.88435]
[1778985701935,35.72,77845.76,1.42,-0.9721,4e-05,2.88437]
[1778985712005,35.71,77846.23,1.42,-0.97209,4e-05,2.88491]
[1778985717040,35.71,77842.95,1.42,-0.97223,4e-05,2.87309]
[1778985720063,35.71,77840.49,1.42,-0.97233,4e-05,2.86443]
[1778985724090,35.71,77837.45,1.42,-0.97245,4e-05,2.85384]
[1778985726104,35.71,77842.49,1.42,-0.97225,4e-05,2.87118]
[1778985731140,35.71,77843.01,1.42,-0.97223,4e-05,2.87281]
[1778985733154,35.71,77853.44,1.42,-0.97181,4e-05,2.90894]
[1778985734163,35.71,77853.2,1.42,-0.97182,4e-05,2.90801]
[1778985739197,35.71,77852.72,1.42,-0.97185,4e-05,2.90586]
[1778985743225,35.71,77860.19,1.42,-0.97155,4e-05,2.9316]
[1778985746247,35.71,77862.52,1.42,-0.97146,4e-05,2.93937]
[1778985751280,35.7,77864.41,1.42,-0.97143,4e-05,2.94135]
[1778985756317,35.7,77865.52,1.42,-0.9714,4e-05,2.94445]
[1778985761352,35.7,77866.24,1.42,-0.97138,4e-05,2.94616]
[1778985766390,35.69,77864.88,1.42,-0.97144,4e-05,2.94052]
[1778985768402,35.69,77857.64,1.42,-0.97174,4e-05,2.91483]
[1778985773437,35.69,77856.83,1.42,-0.97178,4e-05,2.91146]
[1778985778472,35.69,77857.11,1.42,-0.97177,4e-05,2.91196]
[1778985785521,35.69,77856.39,1.42,-0.97181,4e-05,2.90884]
[1778985790556,35.69,77852.95,1.42,-0.97195,4e-05,2.89648]
[1778985795591,35.69,77850.47,1.42,-0.97205,4e-05,2.88762]
[1778985800626,35.69,77851.93,1.42,-0.97199,4e-05,2.89248]
[1778985805661,35.68,77851.12,1.42,-0.97203,4e-05,2.88941]
[1778985809689,35.68,77856.28,1.42,-0.97183,4e-05,2.90718]
[1778985813717,35.68,77860.72,1.42,-0.97169,4e-05,2.91849]
[1778985818753,35.68,77862.76,1.42,-0.97161,4e-05,2.92514]
[1778985823788,35.68,77862.78,1.42,-0.97162,4e-05,2.92466]
[1778985831844,35.68,77863.66,1.42,-0.97159,4e-05,2.92659]
[1778985836880,35.67,77861.84,1.42,-0.97168,4e-05,2.91949]
[1778985841914,35.67,77860.92,1.42,-0.97172,4e-05,2.91551]
[1778985847868,35.67,77859.71,1.42,-0.97178,4e-05,2.91034]
[1778985852991,35.66,77858.45,1.42,-0.97184,4e-05,2.90515]
[1778985858027,35.66,77857.7,1.42,-0.97188,4e-05,2.90173]
[1778985863062,35.66,77857.44,1.42,-0.9719,4e-05,2.90001]
[1778985869104,35.66,77856.71,1.42,-0.97194,4e-05,2.8965]
[1778985874139,35.65,77856.44,1.42,-0.972,4e-05,2.89091]
[1778985882195,35.65,77856.23,1.42,-0.97202,4e-05,2.88894]
[1778985887230,35.65,77855.95,1.42,-0.97204,4e-05,2.8872]
[1778985893272,35.64,77855.88,1.42,-0.97205,4e-05,2.88604]
[1778985898308,35.64,77855.27,1.42,-0.97209,4e-05,2.88315]
[1778985903342,35.64,77851.72,1.42,-0.97224,4e-05,2.87013]
[1778985908377,35.64,77852.66,1.42,-0.97221,4e-05,2.87275]
[1778985914419,35.63,77853.16,1.42,-0.97219,4e-05,2.87369]
[1778985921493,35.63,77853.57,1.42,-0.97219,4e-05,2.87417]
[1778985927534,35.63,77853.79,1.42,-0.97219,4e-05,2.87412]
[1778985932570,35.63,77854.3,1.42,-0.97221,4e-05,2.87135]
[1778985937605,35.62,77854.21,1.42,-0.97222,4e-05,2.87036]
[1778985943647,35.62,77854.23,1.42,-0.97223,4e-05,2.86964]
[1778985946669,35.62,77861.47,1.42,-0.97195,4e-05,2.8944]
[1778985947675,35.62,77869.53,1.42,-0.97162,4e-05,2.92244]
[1778985948685,35.62,77870.59,1.42,-0.97158,4e-05,2.92595]
[1778985953717,35.62,77867.01,1.42,-0.97174,4e-05,2.91238]
[1778985958753,35.61,77868.03,1.42,-0.97171,4e-05,2.91505]
[1778985963787,35.61,77868.62,1.42,-0.9717,4e-05,2.91626]
[1778985965802,35.61,77862.63,1.42,-0.97194,4e-05,2.89498]
[1778985972851,35.61,77860.21,1.42,-0.97205,4e-05,2.88566]
[1778985977886,35.6,77857.57,1.42,-0.97216,4e-05,2.87584]
[1778985982921,35.6,77856.97,1.42,-0.97219,4e-05,2.87316]
[1778985985942,35.6,77851.51,1.42,-0.97241,4e-05,2.8539]
[1778985987956,35.6,77848.9,1.42,-0.97252,4e-05,2.84473]
[1778985992991,35.6,77847.81,1.42,-0.9726,4e-05,2.8368]
[1778985998932,35.6,77846.72,1.42,-0.97265,4e-05,2.83286]
[1778986005076,35.6,77845.88,1.42,-0.97268,4e-05,2.82981]
[1778986006083,35.6,77853.28,1.42,-0.97239,4e-05,2.85526]
[1778986007091,35.6,77863.08,1.42,-0.972,4e-05,2.88918]
[1778986012126,35.59,77868.72,1.42,-0.97178,4e-05,2.90827]
[1778986017160,35.59,77872.03,1.42,-0.97165,4e-05,2.91923]
[1778986022195,35.59,77874.44,1.42,-0.97156,4e-05,2.92705]
[1778986027230,35.59,77876.47,1.42,-0.97149,4e-05,2.93358]
[1778986032266,35.59,77877.54,1.42,-0.97145,4e-05,2.93677]
[1778986037299,35.58,77877.93,1.42,-0.97144,4e-05,2.93768]
[1778986042335,35.58,77879.64,1.42,-0.97138,4e-05,2.9433]
[1778986047370,35.58,77880.32,1.42,-0.97135,4e-05,2.94532]
[1778986052405,35.58,77879.78,1.42,-0.97141,4e-05,2.93914]
[1778986057440,35.58,77879.72,1.42,-0.97142,4e-05,2.93861]
[1778986062475,35.58,77876.95,1.42,-0.97154,4e-05,2.92856]
[1778986067509,35.58,77876.46,1.42,-0.97156,4e-05,2.92661]
[1778986072546,35.58,77876.13,1.42,-0.97158,4e-05,2.92522]
[1778986077580,35.58,77876.05,1.42,-0.97158,4e-05,2.92471]
[1778986083623,35.58,77875.84,1.42,-0.97159,4e-05,2.9237]
[1778986088658,35.57,77875.67,1.42,-0.9716,4e-05,2.92288]
[1778986094700,35.57,77875.4,1.42,-0.97162,4e-05,2.92167]
[1778986099736,35.57,77874.71,1.42,-0.97165,4e-05,2.91904]
[1778986104778,35.57,77871.94,1.42,-0.97176,4e-05,2.90915]
[1778986109805,35.57,77871.96,1.42,-0.97176,4e-05,2.90903]
[1778986114840,35.57,77871.95,1.42,-0.9718,4e-05,2.90488]
[1778986119875,35.57,77870.03,1.42,-0.97188,4e-05,2.8979]
[1778986123903,35.57,77864.91,1.42,-0.97209,4e-05,2.87985]
[1778986128939,35.57,77860.92,1.42,-0.97225,4e-05,2.86575]
[1778986133973,35.57,77857.25,1.42,-0.9724,4e-05,2.85281]
[1778986135987,35.57,77864.32,1.42,-0.97212,4e-05,2.87721]
[1778986140019,35.57,77858.81,1.42,-0.97234,4e-05,2.85776]
[1778986145050,35.57,77857.01,1.42,-0.97242,4e-05,2.85125]
[1778986150085,35.56,77854.83,1.42,-0.97251,4e-05,2.84338]
[1778986155120,35.56,77858.4,1.42,-0.97237,4e-05,2.85533]
[1778986160156,35.56,77857.95,1.42,-0.9724,4e-05,2.85323]
[1778986165190,35.56,77857.5,1.42,-0.97242,4e-05,2.85121]
[1778986170134,35.56,77850.74,1.42,-0.97269,4e-05,2.82756]
[1778986175260,35.56,77848.37,1.42,-0.97282,4e-05,2.81526]
[1778986180295,35.56,77846.92,1.42,-0.97288,4e-05,2.81002]
[1778986185329,35.56,77846.38,1.42,-0.97291,4e-05,2.80789]
[1778986190365,35.56,77843.32,1.42,-0.97303,4e-05,2.79724]
[1778986195401,35.55,77842.23,1.42,-0.97307,4e-05,2.79346]
[1778986200435,35.55,77842.12,1.42,-0.97308,4e-05,2.79309]
[1778986205470,35.56,77842.03,1.42,-0.97308,4e-05,2.79284]
[1778986210505,35.56,77842.27,1.42,-0.97307,4e-05,2.79377]
[1778986217554,35.56,77842.5,1.42,-0.97306,4e-05,2.79478]
[1778986222592,35.56,77839.62,1.42,-0.97317,4e-05,2.78519]
[1778986227626,35.56,77838.8,1.42,-0.97319,4e-05,2.78273]
[1778986233667,35.56,77839.99,1.42,-0.97318,4e-05,2.7834]
[1778986238702,35.56,77840.19,1.42,-0.97317,4e-05,2.78444]
[1778986243739,35.56,77841.07,1.42,-0.97313,4e-05,2.78777]
[1778986248772,35.56,77840.9,1.42,-0.97313,4e-05,2.78751]
[1778986254817,35.56,77840.21,1.42,-0.97315,4e-05,2.78555]
[1778986259859,35.57,77839.83,1.42,-0.97316,4e-05,2.78457]
[1778986261868,35.57,77832.14,1.42,-0.97346,4e-05,2.75865]
[1778986262876,35.57,77823.56,1.42,-0.97379,4e-05,2.72989]
[1778986263884,35.57,77822.55,1.42,-0.97382,4e-05,2.72667]
[1778986265895,35.57,77819.96,1.42,-0.97392,4e-05,2.71836]
[1778986268921,35.57,77833.87,1.42,-0.97338,4e-05,2.7657]
[1778986269926,35.57,77848.63,1.42,-0.9728,4e-05,2.81608]
[1778986270931,35.57,77853.86,1.42,-0.9726,4e-05,2.83408]
[1778986271938,35.57,77853.17,1.42,-0.97263,4e-05,2.83171]
[1778986273955,35.57,77845.84,1.42,-0.97291,4e-05,2.80657]
[1778986274965,35.57,77845.88,1.42,-0.97291,4e-05,2.80675]
[1778986279995,35.57,77845.56,1.42,-0.97292,4e-05,2.80592]
[1778986286038,35.57,77844.67,1.42,-0.97295,4e-05,2.80325]
[1778986291073,35.57,77843.92,1.42,-0.97301,4e-05,2.7973]
[1778986296108,35.58,77843.39,1.42,-0.97302,4e-05,2.796]
[1778986301143,35.58,77843.11,1.42,-0.97303,4e-05,2.79564]
[1778986306178,35.58,77841.11,1.42,-0.9731,4e-05,2.78945]
[1778986312220,35.58,77840.0,1.42,-0.97313,4e-05,2.78648]
[1778986315253,35.58,77833.61,1.42,-0.97338,4e-05,2.76521]
[1778986316258,35.58,77826.65,1.42,-0.97364,4e-05,2.74191]
[1778986317264,35.59,77822.39,1.42,-0.9738,4e-05,2.72782]
[1778986322300,35.59,77826.08,1.42,-0.97365,4e-05,2.74135]
[1778986328342,35.59,77827.46,1.42,-0.97358,4e-05,2.74733]
[1778986333385,35.6,77826.03,1.42,-0.97362,4e-05,2.74384]
[1778986334386,35.6,77819.64,1.42,-0.97386,4e-05,2.72269]
[1778986335398,35.6,77812.64,1.42,-0.97412,4e-05,2.69937]
[1778986336403,35.6,77811.01,1.42,-0.97418,4e-05,2.69457]
[1778986337407,35.6,77817.16,1.42,-0.97394,4e-05,2.71531]
[1778986338416,35.6,77824.32,1.42,-0.97367,4e-05,2.73951]
[1778986343449,35.61,77825.7,1.42,-0.9736,4e-05,2.7454]
[1778986348484,35.61,77826.51,1.42,-0.97356,4e-05,2.7494]
[1778986352513,35.62,77831.8,1.42,-0.97338,4e-05,2.76447]
[1778986357547,35.62,77836.66,1.42,-0.97317,4e-05,2.78207]
[1778986362583,35.62,77832.49,1.42,-0.97332,4e-05,2.7691]
[1778986366611,35.63,77825.8,1.42,-0.97357,4e-05,2.74756]
[1778986368626,35.63,77819.7,1.42,-0.97379,4e-05,2.72768]
[1778986377688,35.64,77817.5,1.42,-0.97385,4e-05,2.72312]
[1778986379702,35.64,77820.6,1.42,-0.97372,4e-05,2.73407]
[1778986384737,35.64,77820.64,1.42,-0.9737,4e-05,2.73551]
[1778986389773,35.65,77828.98,1.42,-0.97337,4e-05,2.76477]
[1778986391786,35.65,77835.61,1.42,-0.97311,4e-05,2.78763]
[1778986396824,35.65,77839.16,1.42,-0.97296,4e-05,2.80056]
[1778986401856,35.66,77839.8,1.42,-0.97293,4e-05,2.80356]
[1778986406891,35.66,77840.12,1.42,-0.9729,4e-05,2.80548]
[1778986411926,35.66,77840.21,1.42,-0.97293,4e-05,2.80282]
[1778986416963,35.66,77840.18,1.42,-0.97292,4e-05,2.80359]
[1778986422001,35.67,77840.44,1.42,-0.9729,4e-05,2.80538]
[1778986427032,35.67,77841.12,1.42,-0.97286,4e-05,2.80859]
[1778986432067,35.67,77841.94,1.42,-0.97282,4e-05,2.81226]
[1778986437100,35.68,77843.32,1.42,-0.97275,4e-05,2.81783]
[1778986442137,35.68,77843.65,1.42,-0.97273,4e-05,2.8198]
[1778986447171,35.68,77844.69,1.42,-0.97268,4e-05,2.82416]
[1778986452206,35.68,77844.63,1.42,-0.97267,4e-05,2.82473]
[1778986455227,35.69,77840.95,1.42,-0.97281,4e-05,2.81265]
[1778986460263,35.69,77841.17,1.42,-0.97279,4e-05,2.81428]
[1778986465297,35.69,77839.71,1.42,-0.97284,4e-05,2.81019]
[1778986470334,35.7,77840.73,1.42,-0.97279,4e-05,2.81456]
[1778986475367,35.7,77840.96,1.42,-0.97281,4e-05,2.8124]
[1778986481411,35.7,77843.64,1.42,-0.97269,4e-05,2.82255]
[1778986486445,35.7,77843.33,1.42,-0.97269,4e-05,2.82227]
[1778986491482,35.71,77843.03,1.42,-0.9727,4e-05,2.82201]
[1778986493495,35.71,77869.86,1.42,-0.97162,4e-05,2.91523]
[1778986494502,35.71,77893.77,1.42,-0.97064,4e-05,2.99987]
[1778986495508,35.71,77894.53,1.42,-0.97061,4e-05,3.00245]
[1778986497524,35.71,77886.45,1.42,-0.97095,4e-05,2.97322]
[1778986500545,35.71,77880.61,1.42,-0.97119,4e-05,2.9522]
[1778986502558,35.7,77872.06,1.42,-0.97154,4e-05,2.92191]
[1778986503565,35.7,77865.98,1.42,-0.97179,4e-05,2.90059]
[1778986504573,35.7,77859.36,1.42,-0.97206,4e-05,2.87753]
[1778986512537,35.7,77858.78,1.42,-0.97208,4e-05,2.87545]
[1778986517663,35.7,77854.4,1.42,-0.97226,4e-05,2.8602]
[1778986522698,35.7,77851.79,1.42,-0.97236,4e-05,2.85115]
[1778986527733,35.7,77850.41,1.42,-0.97242,4e-05,2.84632]
[1778986532768,35.7,77848.91,1.42,-0.97251,4e-05,2.83723]
[1778986537803,35.7,77848.43,1.42,-0.97253,4e-05,2.8355]
[1778986542838,35.7,77847.59,1.42,-0.97257,4e-05,2.83251]
[1778986547873,35.7,77843.04,1.42,-0.97275,4e-05,2.81678]
[1778986549887,35.7,77842.65,1.42,-0.97276,4e-05,2.81545]
[1778986554923,35.7,77850.55,1.42,-0.97245,4e-05,2.84254]
[1778986559958,35.7,77849.32,1.42,-0.9725,4e-05,2.83812]
[1778986564993,35.7,77848.81,1.42,-0.97252,4e-05,2.83623]
[1778986570027,35.7,77847.64,1.42,-0.97257,4e-05,2.83209]
[1778986575062,35.7,77846.75,1.42,-0.97261,4e-05,2.82897]
[1778986580097,35.7,77846.36,1.42,-0.97262,4e-05,2.82759]
[1778986584125,35.7,77838.88,1.42,-0.97292,4e-05,2.802]
[1778986585131,35.7,77831.32,1.42,-0.97321,4e-05,2.77638]
[1778986586139,35.7,77829.55,1.42,-0.97328,4e-05,2.77048]
[1778986591176,35.7,77834.24,1.42,-0.97312,4e-05,2.78308]
[1778986592182,35.7,77839.4,1.42,-0.97292,4e-05,2.80072]
[1778986597217,35.7,77840.18,1.42,-0.97289,4e-05,2.80381]
[1778986602252,35.71,77840.28,1.42,-0.97288,4e-05,2.80464]
[1778986607287,35.71,77840.87,1.42,-0.97285,4e-05,2.80725]
[1778986610311,35.71,77846.31,1.42,-0.97263,4e-05,2.82621]
[1778986615345,35.71,77846.94,1.42,-0.97261,4e-05,2.8282]
[1778986620379,35.7,77846.97,1.42,-0.97264,4e-05,2.82567]
[1778986627428,35.69,77847.56,1.42,-0.97266,4e-05,2.82395]
[1778986632468,35.68,77847.19,1.42,-0.9727,4e-05,2.82]
[1778986637503,35.67,77847.15,1.42,-0.97273,4e-05,2.81719]
[1778986643547,35.66,77847.1,1.42,-0.97277,4e-05,2.81384]
[1778986648582,35.65,77844.72,1.42,-0.9729,4e-05,2.80308]
[1778986653618,35.64,77844.65,1.42,-0.97296,4e-05,2.79649]
[1778986659659,35.63,77845.34,1.42,-0.97298,4e-05,2.79532]
[1778986664699,35.62,77845.44,1.42,-0.973,4e-05,2.79365]
[1778986669731,35.61,77846.21,1.42,-0.973,4e-05,2.79327]
[1778986674768,35.6,77846.19,1.42,-0.97303,4e-05,2.79071]
[1778986679802,35.59,77858.43,1.42,-0.97258,4e-05,2.83007]
[1778986680808,35.59,77865.73,1.42,-0.9723,4e-05,2.85467]
[1778986683734,35.57,77859.72,1.42,-0.97262,4e-05,2.82675]
[1778986689873,35.49,77856.51,1.42,-0.97301,4e-05,2.793]
[1778986694908,35.48,77850.85,1.42,-0.97326,4e-05,2.77118]
[1778986699942,35.47,77853.03,1.42,-0.9732,4e-05,2.77613]
[1778986704977,35.47,77852.7,1.42,-0.97324,4e-05,2.77251]
[1778986711020,35.46,77852.11,1.42,-0.97334,4e-05,2.76372]
[1778986716058,35.45,77851.6,1.42,-0.97339,4e-05,2.75952]
[1778986722097,35.44,77850.41,1.42,-0.97346,4e-05,2.75262]
[1778986730153,35.43,77850.5,1.42,-0.9735,4e-05,2.74926]
[1778986735191,35.42,77852.2,1.42,-0.97346,4e-05,2.7528]
[1778986740226,35.41,77851.92,1.42,-0.9735,4e-05,2.74971]
[1778986745261,35.4,77851.2,1.42,-0.97355,4e-05,2.7452]
[1778986750296,35.4,77851.07,1.42,-0.97358,4e-05,2.74268]
[1778986755331,35.39,77851.01,1.42,-0.97361,4e-05,2.74037]
[1778986763387,35.38,77850.07,1.42,-0.97368,4e-05,2.73382]
[1778986768422,35.37,77850.14,1.42,-0.9737,4e-05,2.73204]
[1778986773457,35.36,77849.96,1.42,-0.97377,4e-05,2.72574]
[1778986779500,35.36,77850.63,1.42,-0.97376,4e-05,2.72578]
[1778986786549,35.35,77850.23,1.42,-0.97381,4e-05,2.72192]
[1778986790579,35.34,77857.82,1.42,-0.97353,4e-05,2.74618]
[1778986792593,35.34,77851.87,1.42,-0.97377,4e-05,2.72528]
[1778986794607,35.34,77857.23,1.42,-0.97357,4e-05,2.74266]
[1778986797629,35.33,77851.05,1.42,-0.97382,4e-05,2.72058]
[1778986798636,35.33,77843.64,1.42,-0.97411,4e-05,2.69532]
[1778986799641,35.33,77842.86,1.42,-0.97415,4e-05,2.69239]
[1778986803670,35.33,77836.63,1.42,-0.9744,4e-05,2.67034]
[1778986808710,35.32,77839.98,1.42,-0.97429,4e-05,2.68004]
[1778986813739,35.32,77841.51,1.42,-0.97425,4e-05,2.68361]
[1778986818775,35.31,77843.37,1.42,-0.97419,4e-05,2.68825]
[1778986823810,35.31,77843.8,1.42,-0.9742,4e-05,2.68811]
[1778986828846,35.3,77844.21,1.42,-0.9742,4e-05,2.6879]
[1778986832874,35.29,77851.41,1.42,-0.97398,4e-05,2.70667]
[1778986833882,35.29,77856.59,1.42,-0.97378,4e-05,2.72374]
[1778986838915,35.29,77859.55,1.42,-0.97369,4e-05,2.73174]
[1778986844867,35.28,77858.09,1.42,-0.97378,4e-05,2.72435]
[1778986850000,35.27,77858.13,1.42,-0.9738,4e-05,2.72243]
[1778986855029,35.26,77857.62,1.42,-0.97384,4e-05,2.71863]
[1778986860064,35.26,77855.82,1.42,-0.97393,4e-05,2.7105]
[1778986863085,35.25,77864.52,1.42,-0.97361,4e-05,2.73863]
[1778986864091,35.25,77873.08,1.42,-0.97329,4e-05,2.76735]
[1778986865101,35.25,77877.31,1.42,-0.97313,4e-05,2.78135]
[1778986870133,35.24,77880.22,1.42,-0.97304,4e-05,2.78876]
[1778986872149,35.24,77885.68,1.42,-0.97284,4e-05,2.80653]
[1778986873155,35.24,77878.76,1.42,-0.97312,4e-05,2.78214]
[1778986874161,35.23,77877.2,1.42,-0.97318,4e-05,2.77628]
[1778986879196,35.23,77876.67,1.42,-0.97323,4e-05,2.77207]
[1778986884231,35.22,77873.49,1.42,-0.97338,4e-05,2.75895]
[1778986885239,35.22,77879.37,1.42,-0.97316,4e-05,2.77866]
[1778986886245,35.22,77884.4,1.42,-0.97296,4e-05,2.7955]
[1778986888260,35.21,77884.55,1.42,-0.97297,4e-05,2.79503]
[1778986889266,35.21,77879.29,1.42,-0.97318,4e-05,2.77644]
[1778986890273,35.21,77877.02,1.42,-0.97328,4e-05,2.7682]
[1778986895308,35.2,77877.34,1.42,-0.97333,4e-05,2.76327]
[1778986900347,35.19,77878.72,1.42,-0.9733,4e-05,2.76578]
[1778986905378,35.19,77880.14,1.42,-0.97327,4e-05,2.76844]
[1778986910413,35.18,77880.3,1.42,-0.97329,4e-05,2.76677]
[1778986915449,35.17,77881.1,1.42,-0.97328,4e-05,2.76731]
[1778986920485,35.16,77882.52,1.42,-0.97325,4e-05,2.76997]
[1778986925520,35.16,77885.99,1.42,-0.97314,4e-05,2.77965]
[1778986930554,35.15,77884.77,1.42,-0.97321,4e-05,2.77319]
[1778986936595,35.14,77883.25,1.42,-0.9733,4e-05,2.76533]
[1778986937603,35.14,77888.43,1.42,-0.9731,4e-05,2.7827]
[1778986938610,35.14,77892.41,1.42,-0.97295,4e-05,2.79598]
[1778986940624,35.12,77898.67,1.42,-0.97277,4e-05,2.81211]
[1778986943647,35.08,77905.52,1.42,-0.97262,4e-05,2.82535]
[1778986944653,35.06,77911.24,1.42,-0.97245,4e-05,2.83996]
[1778986945661,35.05,77909.81,1.42,-0.97257,4e-05,2.82934]
[1778986950695,34.96,77913.47,1.42,-0.97273,4e-05,2.81591]
[1778986955732,34.92,77915.06,1.42,-0.97284,4e-05,2.80609]
[1778986960765,34.88,77924.39,1.42,-0.97259,4e-05,2.82741]
[1778986961773,34.87,77928.28,1.42,-0.9725,4e-05,2.83586]
[1778986963786,34.83,77931.61,1.42,-0.97248,4e-05,2.83691]
[1778986968822,34.75,77927.71,1.42,-0.97291,4e-05,2.80026]
[1778986973858,34.73,77925.9,1.42,-0.97305,4e-05,2.78798]
[1778986978893,34.73,77926.08,1.42,-0.97307,4e-05,2.78653]
[1778986982921,34.72,77940.39,1.42,-0.97251,4e-05,2.83495]
[1778986983928,34.72,77947.69,1.42,-0.97222,4e-05,2.86032]
[1778986984935,34.72,77944.65,1.42,-0.97235,4e-05,2.84891]
[1778986989969,34.71,77942.97,1.42,-0.97245,4e-05,2.84032]
[1778986991984,34.71,77943.21,1.42,-0.97245,4e-05,2.84019]
[1778986997019,34.7,77944.41,1.42,-0.97243,4e-05,2.84198]
[1778987002055,34.69,77943.11,1.42,-0.97252,4e-05,2.8345]
[1778987007091,34.68,77943.8,1.42,-0.97252,4e-05,2.83459]
[1778987009104,34.68,77936.69,1.42,-0.97281,4e-05,2.80865]
[1778987013134,34.67,77929.88,1.42,-0.97314,4e-05,2.77934]
[1778987018171,34.67,77927.78,1.42,-0.97325,4e-05,2.77018]
[1778987023205,34.66,77926.72,1.42,-0.97331,4e-05,2.76469]
[1778987031261,34.65,77927.01,1.42,-0.97333,4e-05,2.76292]
[1778987036296,34.64,77929.74,1.42,-0.97325,4e-05,2.77041]
[1778987040324,34.64,77935.73,1.42,-0.97303,4e-05,2.78965]
[1778987046366,34.63,77936.75,1.42,-0.97302,4e-05,2.79053]
[1778987049387,34.63,77930.21,1.42,-0.97329,4e-05,2.76639]
[1778987053415,34.62,77925.8,1.42,-0.97349,4e-05,2.74949]
[1778987055429,34.62,77919.47,1.42,-0.97374,4e-05,2.7269]
[1778987060464,34.61,77920.07,1.42,-0.97374,4e-05,2.72737]
[1778987061471,34.61,77926.01,1.42,-0.97351,4e-05,2.74758]
[1778987062479,34.61,77928.65,1.42,-0.97341,4e-05,2.75639]
[1778987071541,34.6,77927.94,1.42,-0.97351,4e-05,2.74684]
[1778987079597,34.59,77928.01,1.42,-0.97354,4e-05,2.74421]
[1778987084634,34.58,77929.58,1.42,-0.9735,4e-05,2.74784]
[1778987086646,34.58,77935.45,1.42,-0.97327,4e-05,2.76748]
[1778987091682,34.57,77934.75,1.42,-0.97332,4e-05,2.76301]
[1778987095709,34.57,77929.52,1.42,-0.97355,4e-05,2.74331]
[1778987100744,34.56,77930.2,1.42,-0.97354,4e-05,2.74381]
[1778987105779,34.56,77931.71,1.42,-0.97351,4e-05,2.74718]
[1778987110815,34.56,77931.49,1.42,-0.97352,4e-05,2.74592]
[1778987115849,34.56,77931.55,1.42,-0.97351,4e-05,2.74657]
[1778987120884,34.56,77929.43,1.42,-0.97359,4e-05,2.73966]
[1778987123905,34.56,77925.89,1.42,-0.97373,4e-05,2.72777]
[1778987128941,34.56,77922.44,1.42,-0.97387,4e-05,2.71565]
[1778987134982,34.55,77921.17,1.42,-0.97397,4e-05,2.70568]
[1778987140018,34.55,77919.5,1.42,-0.97405,4e-05,2.69847]
[1778987145053,34.54,77919.94,1.42,-0.97405,4e-05,2.69853]
[1778987150087,34.54,77917.49,1.42,-0.97416,4e-05,2.6887]
[1778987155128,34.53,77918.08,1.42,-0.97416,4e-05,2.68931]
[1778987160163,34.53,77918.64,1.42,-0.97415,4e-05,2.68979]
[1778987164190,34.52,77925.58,1.42,-0.97389,4e-05,2.71242]
[1778987168218,34.52,77918.93,1.42,-0.97417,4e-05,2.68801]
[1778987171241,34.52,77914.95,1.42,-0.97434,4e-05,2.6736]
[1778987175267,34.51,77909.39,1.42,-0.97456,4e-05,2.6538]
[1778987177281,34.51,77902.36,1.42,-0.97483,4e-05,2.62967]
[1778987182316,34.51,77900.73,1.42,-0.97491,4e-05,2.6233]
[1778987187351,34.51,77900.64,1.42,-0.97492,4e-05,2.62205]
[1778987192386,34.5,77899.66,1.42,-0.975,4e-05,2.61415]
[1778987202456,34.5,77898.86,1.42,-0.97505,4e-05,2.60969]
[1778987209506,34.49,77896.01,1.42,-0.97517,4e-05,2.59896]
[1778987214541,34.49,77898.15,1.42,-0.9751,4e-05,2.60526]
[1778987219576,34.49,77897.78,1.42,-0.97513,4e-05,2.60308]
[1778987224612,34.48,77898.51,1.42,-0.97511,4e-05,2.60457]
[1778987229647,34.48,77898.46,1.42,-0.97512,4e-05,2.60344]
[1778987232669,34.48,77906.78,1.42,-0.97481,4e-05,2.63077]
[1778987235694,34.48,77903.22,1.42,-0.97496,4e-05,2.61806]
[1778987237705,34.47,77900.87,1.42,-0.97505,4e-05,2.60975]
[1778987243746,34.48,77901.87,1.42,-0.97501,4e-05,2.6138]
[1778987248784,34.48,77903.17,1.42,-0.97494,4e-05,2.61952]
[1778987256838,34.49,77903.88,1.42,-0.97492,4e-05,2.62041]
[1778987261873,34.49,77909.76,1.42,-0.97468,4e-05,2.64156]
[1778987267915,34.5,77911.41,1.42,-0.9746,4e-05,2.64866]
[1778987276979,34.51,77912.41,1.42,-0.97454,4e-05,2.65429]
[1778987282015,34.51,77912.96,1.42,-0.9745,4e-05,2.65738]
[1778987288059,34.51,77911.85,1.42,-0.97453,4e-05,2.6551]
[1778987293092,34.52,77911.67,1.42,-0.97452,4e-05,2.65572]
[1778987298129,34.52,77911.49,1.42,-0.97452,4e-05,2.65633]
[1778987304170,34.53,77911.79,1.42,-0.97449,4e-05,2.65878]
[1778987309204,34.53,77911.76,1.42,-0.97448,4e-05,2.65985]
[1778987315247,34.54,77911.86,1.42,-0.97449,4e-05,2.65786]
[1778987320281,34.54,77911.95,1.42,-0.97447,4e-05,2.65932]
[1778987325317,34.54,77911.75,1.42,-0.97447,4e-05,2.65981]
[1778987330350,34.55,77911.92,1.42,-0.97444,4e-05,2.66177]
[1778987337400,34.55,77912.11,1.42,-0.97442,4e-05,2.664]
[1778987342435,34.56,77912.31,1.42,-0.9744,4e-05,2.66579]
[1778987348413,34.56,77912.21,1.42,-0.97439,4e-05,2.66677]
[1778987351499,34.57,77906.77,1.42,-0.97459,4e-05,2.64903]
[1778987358548,34.57,77902.25,1.42,-0.97474,4e-05,2.63559]
[1778987364591,34.58,77900.96,1.42,-0.97477,4e-05,2.63284]
[1778987369626,34.58,77897.9,1.42,-0.97489,4e-05,2.62206]
[1778987374660,34.57,77894.71,1.42,-0.97506,4e-05,2.60681]
[1778987379697,34.57,77892.33,1.42,-0.97516,4e-05,2.59808]
[1778987384730,34.57,77891.42,1.42,-0.9752,4e-05,2.59426]
[1778987396814,34.56,77891.27,1.42,-0.97523,4e-05,2.59187]
[1778987401849,34.56,77889.55,1.42,-0.9753,4e-05,2.58538]
[1778987406884,34.55,77889.82,1.42,-0.9753,4e-05,2.58551]
[1778987411933,34.55,77887.8,1.42,-0.97538,4e-05,2.57804]
[1778987412936,34.55,77881.48,1.42,-0.97562,4e-05,2.55699]
[1778987413949,34.55,77879.18,1.42,-0.97571,4e-05,2.54931]
[1778987424015,34.55,77881.15,1.42,-0.97564,4e-05,2.55477]
[1778987429051,34.55,77881.23,1.42,-0.97565,4e-05,2.55453]
[1778987434086,34.54,77881.81,1.42,-0.97566,4e-05,2.5523]
[1778987439124,34.54,77881.85,1.42,-0.97567,4e-05,2.55196]
[1778987444165,34.54,77880.64,1.42,-0.97572,4e-05,2.54752]
[1778987450201,34.54,77880.94,1.42,-0.97571,4e-05,2.548]
[1778987455236,34.54,77881.79,1.42,-0.97569,4e-05,2.55036]
[1778987469334,34.53,77882.24,1.42,-0.97568,4e-05,2.55062]
[1778987476383,34.53,77882.93,1.42,-0.97567,4e-05,2.5523]
[1778987481418,34.53,77883.33,1.42,-0.97566,4e-05,2.55319]
[1778987486453,34.53,77881.33,1.42,-0.97573,4e-05,2.54619]
[1778987491487,34.53,77881.87,1.42,-0.97575,4e-05,2.54397]
[1778987496528,34.53,77882.07,1.42,-0.97575,4e-05,2.5442]
[1778987506593,34.52,77882.06,1.42,-0.97576,4e-05,2.5435]
[1778987511628,34.52,77882.51,1.42,-0.97574,4e-05,2.54464]
[1778987516663,34.52,77882.23,1.42,-0.97576,4e-05,2.54339]
[1778987522708,34.52,77882.7,1.42,-0.97574,4e-05,2.54454]
[1778987529677,34.52,77882.65,1.42,-0.97575,4e-05,2.54392]
[1778987536803,34.52,77882.78,1.42,-0.97575,4e-05,2.5439]
[1778987538817,34.52,77888.71,1.42,-0.97553,4e-05,2.5633]
[1778987540832,34.52,77895.77,1.42,-0.97527,4e-05,2.58653]
[1778987541838,34.52,77903.2,1.42,-0.97499,4e-05,2.61122]
[1778987542846,34.51,77904.62,1.42,-0.97494,4e-05,2.61582]
[1778987547880,34.51,77905.63,1.42,-0.97491,4e-05,2.61836]
[1778987549896,34.51,77898.39,1.42,-0.97519,4e-05,2.59383]
[1778987553922,34.51,77891.48,1.42,-0.97549,4e-05,2.56678]
[1778987555936,34.51,77886.41,1.42,-0.97568,4e-05,2.54992]
[1778987560972,34.51,77885.56,1.42,-0.97571,4e-05,2.54692]
[1778987567014,34.51,77884.89,1.42,-0.97574,4e-05,2.54446]
[1778987572049,34.51,77886.72,1.42,-0.97567,4e-05,2.55026]
[1778987580034,34.51,77886.45,1.42,-0.97569,4e-05,2.54896]
[1778987590104,34.5,77885.84,1.42,-0.97572,4e-05,2.54646]
[1778987600248,34.5,77885.79,1.42,-0.97572,4e-05,2.54583]
[1778987607301,34.5,77885.3,1.42,-0.97575,4e-05,2.54388]
[1778987618378,34.5,77885.19,1.42,-0.97579,4e-05,2.53937]
[1778987626434,34.5,77884.96,1.42,-0.9758,4e-05,2.53828]
[1778987631469,34.5,77884.78,1.42,-0.97581,4e-05,2.53748]
[1778987637511,34.5,77890.04,1.42,-0.97562,4e-05,2.55447]
[1778987642546,34.49,77892.21,1.42,-0.97554,4e-05,2.5613]
[1778987647581,34.49,77899.31,1.42,-0.97528,4e-05,2.58449]
[1778987649607,34.49,77904.89,1.42,-0.97507,4e-05,2.60291]
[1778987655651,34.49,77911.51,1.42,-0.97483,4e-05,2.6243]
[1778987661693,34.49,77913.77,1.42,-0.97476,4e-05,2.63076]
[1778987666726,34.48,77909.62,1.42,-0.97492,4e-05,2.61594]
[1778987668741,34.48,77903.76,1.42,-0.97515,4e-05,2.59608]
[1778987677804,34.48,77903.33,1.42,-0.97521,4e-05,2.59001]
[1778987683845,34.48,77900.35,1.42,-0.97533,4e-05,2.57954]
[1778987690895,34.48,77897.24,1.42,-0.97545,4e-05,2.56861]
[1778987692910,34.47,77906.02,1.42,-0.97512,4e-05,2.59764]
[1778987697943,34.47,77907.71,1.42,-0.97507,4e-05,2.6027]
[1778987703986,34.47,77908.36,1.42,-0.97505,4e-05,2.60428]
[1778987710949,34.47,77909.81,1.42,-0.975,4e-05,2.60855]
[1778987716069,34.47,77906.48,1.42,-0.97513,4e-05,2.597]
[1778987724127,34.47,77905.21,1.42,-0.97518,4e-05,2.59235]
[1778987729161,34.46,77907.09,1.42,-0.97512,4e-05,2.59838]
[1778987731174,34.46,77913.37,1.42,-0.97491,4e-05,2.61559]
[1778987736210,34.46,77920.54,1.42,-0.97464,4e-05,2.63924]
[1778987737216,34.46,77928.41,1.42,-0.97434,4e-05,2.66585]
[1778987738224,34.46,77931.36,1.42,-0.97423,4e-05,2.67574]
[1778987742252,34.46,77936.64,1.42,-0.97403,4e-05,2.69307]
[1778987747287,34.46,77928.32,1.42,-0.97437,4e-05,2.66364]
[1778987748293,34.45,77922.81,1.42,-0.97458,4e-05,2.64476]
[1778987749301,34.45,77922.04,1.42,-0.97461,4e-05,2.64205]
[1778987754335,34.45,77924.46,1.42,-0.97453,4e-05,2.64979]
[1778987756350,34.45,77927.95,1.42,-0.97439,4e-05,2.66143]
[1778987761384,34.45,77927.58,1.42,-0.97441,4e-05,2.65954]
[1778987766419,34.45,77925.31,1.42,-0.97451,4e-05,2.65124]
[1778987771455,34.45,77926.1,1.42,-0.97448,4e-05,2.65336]
[1778987776489,34.44,77925.47,1.42,-0.97452,4e-05,2.65064]
[1778987781529,34.44,77926.98,1.42,-0.97446,4e-05,2.6552]
[1778987786560,34.44,77928.01,1.42,-0.97443,4e-05,2.65808]
[1778987791595,34.44,77927.9,1.42,-0.97448,4e-05,2.65333]
[1778987796630,34.44,77935.64,1.42,-0.97418,4e-05,2.67911]
[1778987804689,34.43,77938.11,1.42,-0.9741,4e-05,2.68638]
[1778987809723,34.43,77944.29,1.42,-0.97387,4e-05,2.70698]
[1778987812744,34.43,77950.84,1.42,-0.97361,4e-05,2.72928]
[1778987813751,34.43,77955.42,1.42,-0.97343,4e-05,2.74507]
[1778987814758,34.43,77955.56,1.42,-0.97343,4e-05,2.74536]
[1778987819793,34.42,77957.56,1.42,-0.97336,4e-05,2.75133]
[1778987825836,34.42,77957.79,1.42,-0.97336,4e-05,2.75079]
[1778987830869,34.42,77959.06,1.42,-0.97333,4e-05,2.75403]
[1778987833894,34.41,77953.98,1.42,-0.97354,4e-05,2.73534]
[1778987841896,34.41,77956.73,1.42,-0.97345,4e-05,2.7431]
[1778987846985,34.4,77958.64,1.42,-0.97339,4e-05,2.74863]
[1778987853026,34.4,77958.99,1.42,-0.97343,4e-05,2.74467]
[1778987859067,34.39,77959.41,1.42,-0.97343,4e-05,2.7448]
[1778987864102,34.39,77959.59,1.42,-0.97343,4e-05,2.74434]
[1778987869140,34.39,77956.66,1.42,-0.97356,4e-05,2.73311]
[1778987878200,34.38,77957.32,1.42,-0.97355,4e-05,2.73373]
[1778987883236,34.38,77956.9,1.42,-0.97358,4e-05,2.73135]
[1778987888270,34.37,77957.96,1.42,-0.97355,4e-05,2.73417]
[1778987893304,34.37,77962.78,1.42,-0.97337,4e-05,2.75008]
[1778987899347,34.37,77962.51,1.42,-0.97339,4e-05,2.74787]
[1778987908412,34.36,77962.24,1.42,-0.97342,4e-05,2.74496]
[1778987913445,34.36,77964.44,1.42,-0.97338,4e-05,2.74769]
[1778987918481,34.35,77964.74,1.42,-0.97339,4e-05,2.74755]
[1778987923515,34.35,77968.08,1.42,-0.97327,4e-05,2.75802]
[1778987929557,34.34,77966.7,1.42,-0.97334,4e-05,2.75161]
[1778987934591,34.34,77966.07,1.42,-0.97338,4e-05,2.74812]
[1778987939627,34.34,77965.6,1.42,-0.97341,4e-05,2.7452]
[1778987944663,34.33,77959.83,1.42,-0.97366,4e-05,2.72382]
[1778987949703,34.33,77959.7,1.42,-0.97368,4e-05,2.72226]
[1778987954739,34.32,77959.5,1.42,-0.9737,4e-05,2.72047]
[1778987961789,34.32,77958.1,1.42,-0.97377,4e-05,2.71412]
[1778987966823,34.32,77958.52,1.42,-0.97377,4e-05,2.71453]
[1778987972866,34.31,77955.77,1.42,-0.97392,4e-05,2.70009]
[1778987977900,34.31,77956.97,1.42,-0.97388,4e-05,2.70339]
[1778987982935,34.31,77957.9,1.42,-0.97386,4e-05,2.7058]
[1778987987970,34.3,77958.29,1.42,-0.97385,4e-05,2.70636]
[1778987989984,34.3,77947.94,1.42,-0.97426,4e-05,2.67035]
[1778987990991,34.3,77941.88,1.42,-0.9745,4e-05,2.6495]
[1778987991998,34.3,77941.28,1.42,-0.97452,4e-05,2.64739]
[1778987998043,34.3,77941.16,1.42,-0.97453,4e-05,2.64652]
[1778988000060,34.3,77934.56,1.42,-0.97479,4e-05,2.624]
[1778988005090,34.3,77921.63,1.42,-0.97528,4e-05,2.58041]
[1778988007107,34.3,77916.44,1.42,-0.97548,4e-05,2.56319]
[1778988011131,34.3,77911.22,1.42,-0.97567,4e-05,2.54611]
[1778988015162,34.3,77916.95,1.42,-0.97545,4e-05,2.56539]
[1778988020195,34.3,77921.03,1.42,-0.9753,4e-05,2.57909]
[1778988024224,34.3,77926.56,1.42,-0.97509,4e-05,2.59769]
[1778988030266,34.3,77931.27,1.42,-0.97491,4e-05,2.61345]
[1778988034295,34.3,77926.1,1.42,-0.97514,4e-05,2.59227]
[1778988035303,34.3,77922.48,1.42,-0.97528,4e-05,2.58014]
[1778988040337,34.3,77924.49,1.42,-0.9752,4e-05,2.58702]
[1778988049400,34.3,77924.86,1.42,-0.97519,4e-05,2.58837]
[1778988053380,34.3,77926.67,1.42,-0.97512,4e-05,2.59441]
[1778988059470,34.3,77928.8,1.42,-0.97504,4e-05,2.60144]
[1778988065512,34.3,77929.29,1.42,-0.97502,4e-05,2.60288]
[1778988070547,34.3,77930.39,1.42,-0.97498,4e-05,2.60638]
[1778988075582,34.3,77930.34,1.42,-0.97499,4e-05,2.60594]
[1778988080617,34.3,77931.7,1.42,-0.97494,4e-05,2.61025]
[1778988085652,34.3,77931.68,1.42,-0.97494,4e-05,2.60984]
[1778988091695,34.3,77931.88,1.42,-0.97497,4e-05,2.60642]
[1778988096730,34.3,77931.7,1.42,-0.97498,4e-05,2.60558]
[1778988102771,34.29,77933.76,1.42,-0.97491,4e-05,2.6123]
[1778988108813,34.29,77933.32,1.42,-0.97492,4e-05,2.61065]
[1778988113848,34.29,77929.62,1.42,-0.97507,4e-05,2.59813]
[1778988119892,34.29,77930.22,1.42,-0.97504,4e-05,2.60014]
[1778988124927,34.29,77930.38,1.42,-0.97504,4e-05,2.60058]
[1778988130970,34.29,77930.01,1.42,-0.97505,4e-05,2.59917]
[1778988137011,34.29,77930.26,1.42,-0.97505,4e-05,2.59979]
[1778988142046,34.29,77929.5,1.42,-0.97508,4e-05,2.59701]
[1778988147081,34.29,77931.66,1.42,-0.975,4e-05,2.60404]
[1778988152116,34.29,77931.65,1.42,-0.97504,4e-05,2.60001]
[1778988157151,34.29,77931.77,1.42,-0.97504,4e-05,2.60012]
[1778988164151,34.29,77933.51,1.42,-0.97497,4e-05,2.60557]
[1778988169235,34.29,77934.89,1.42,-0.97492,4e-05,2.60993]
[1778988171250,34.29,77940.33,1.42,-0.97472,4e-05,2.62825]
[1778988176284,34.29,77944.13,1.42,-0.97457,4e-05,2.64091]
[1778988181320,34.28,77945.63,1.42,-0.97452,4e-05,2.64582]
[1778988184292,34.28,77940.48,1.42,-0.97472,4e-05,2.62824]
[1778988188369,34.28,77946.93,1.42,-0.97447,4e-05,2.65019]
[1778988192397,34.28,77955.17,1.42,-0.97415,4e-05,2.67832]
[1778988193404,34.28,77961.7,1.42,-0.97389,4e-05,2.7008]
[1778988198439,34.28,77961.25,1.42,-0.97391,4e-05,2.69881]
[1778988203474,34.28,77963.43,1.42,-0.97383,4e-05,2.70588]
[1778988208509,34.28,77965.74,1.42,-0.97375,4e-05,2.71332]
[1778988214524,34.28,77965.18,1.42,-0.97381,4e-05,2.70681]
[1778988219586,34.27,77963.59,1.42,-0.97388,4e-05,2.70063]
[1778988224621,34.27,77962.25,1.42,-0.97394,4e-05,2.69531]
[1778988230663,34.27,77961.34,1.42,-0.97399,4e-05,2.69135]
[1778988235698,34.27,77960.11,1.42,-0.97405,4e-05,2.68641]
[1778988240734,34.26,77963.95,1.42,-0.9739,4e-05,2.69898]
[1778988251810,34.26,77964.8,1.42,-0.97389,4e-05,2.70002]
[1778988256848,34.25,77967.39,1.42,-0.9738,4e-05,2.70816]
[1778988263895,34.25,77967.59,1.42,-0.9738,4e-05,2.70767]
[1778988268929,34.25,77968.16,1.42,-0.97379,4e-05,2.70881]
[1778988274970,34.24,77968.52,1.42,-0.97382,4e-05,2.7053]
[1778988280029,34.24,77968.59,1.42,-0.97383,4e-05,2.70477]
[1778988282022,34.24,77962.32,1.42,-0.97408,4e-05,2.68274]
[1778988283032,34.24,77960.99,1.42,-0.97413,4e-05,2.67803]
[1778988288064,34.24,77961.06,1.42,-0.97414,4e-05,2.67776]
[1778988291085,34.24,77955.99,1.42,-0.97434,4e-05,2.66003]
[1778988297126,34.24,77953.93,1.42,-0.97443,4e-05,2.65255]
[1778988302163,34.24,77949.42,1.42,-0.9746,4e-05,2.63682]
[1778988305184,34.24,77936.74,1.42,-0.97509,4e-05,2.59367]
[1778988306190,34.24,77924.46,1.42,-0.97556,4e-05,2.55253]
[1778988307199,34.24,77919.59,1.42,-0.97574,4e-05,2.53644]
[1778988310219,34.24,77917.14,1.42,-0.97583,4e-05,2.52868]
[1778988315255,34.24,77913.19,1.42,-0.97597,4e-05,2.51625]
[1778988320288,34.24,77909.44,1.42,-0.9761,4e-05,2.50454]
[1778988325323,34.24,77907.63,1.42,-0.97616,4e-05,2.49923]
[1778988335393,34.25,77907.86,1.42,-0.97617,4e-05,2.49773]
[1778988340429,34.25,77907.11,1.42,-0.97619,4e-05,2.49575]
[1778988345464,34.25,77908.55,1.42,-0.97613,4e-05,2.50109]
[1778988350499,34.25,77908.62,1.42,-0.97612,4e-05,2.5018]
[1778988355534,34.26,77908.68,1.42,-0.97612,4e-05,2.50247]
[1778988361576,34.26,77906.68,1.42,-0.97618,4e-05,2.49656]
[1778988372650,34.26,77906.97,1.42,-0.97616,4e-05,2.49866]
[1778988379703,34.26,77907.53,1.42,-0.97613,4e-05,2.5012]
[1778988384738,34.27,77908.69,1.42,-0.97608,4e-05,2.50548]
[1778988388765,34.27,77917.92,1.42,-0.97573,4e-05,2.53626]
[1778988390779,34.27,77918.64,1.42,-0.97571,4e-05,2.53872]
[1778988395814,34.27,77917.26,1.42,-0.97579,4e-05,2.53066]
[1778988400849,34.27,77916.07,1.42,-0.97583,4e-05,2.52686]
[1778988405885,34.27,77920.7,1.42,-0.97566,4e-05,2.54229]
[1778988410920,34.27,77925.56,1.42,-0.97548,4e-05,2.55846]
[1778988415955,34.27,77927.06,1.42,-0.97542,4e-05,2.56347]
[1778988420999,34.27,77932.09,1.42,-0.97523,4e-05,2.58033]
[1778988423009,34.27,77927.08,1.42,-0.97542,4e-05,2.56356]
[1778988425023,34.27,77921.77,1.42,-0.97562,4e-05,2.54596]
[1778988430057,34.27,77920.88,1.42,-0.97565,4e-05,2.54327]
[1778988435093,34.27,77919.07,1.42,-0.97571,4e-05,2.5375]
[1778988443148,34.27,77918.16,1.42,-0.97574,4e-05,2.53485]
[1778988448183,34.27,77912.51,1.42,-0.97595,4e-05,2.51644]
[1778988454228,34.27,77911.26,1.42,-0.97603,4e-05,2.50902]
[1778988459263,34.27,77910.36,1.42,-0.97606,4e-05,2.50634]
[1778988464298,34.28,77908.68,1.42,-0.97611,4e-05,2.50108]
[1778988476356,34.28,77905.95,1.42,-0.97621,4e-05,2.49273]
[1778988481417,34.28,77901.14,1.42,-0.97638,4e-05,2.47727]
[1778988486426,34.28,77898.75,1.42,-0.97647,4e-05,2.46974]
[1778988491487,34.28,77898.75,1.42,-0.97646,4e-05,2.46999]
[1778988496522,34.28,77896.94,1.42,-0.97653,4e-05,2.46434]
[1778988501557,34.28,77896.37,1.42,-0.97654,4e-05,2.46277]
[1778988506567,34.28,77898.88,1.42,-0.97645,4e-05,2.47114]
[1778988516638,34.28,77900.44,1.42,-0.97642,4e-05,2.47304]
[1778988524723,34.29,77900.21,1.42,-0.97643,4e-05,2.47266]
[1778988529758,34.29,77898.29,1.42,-0.97649,4e-05,2.4667]
[1778988534793,34.29,77896.98,1.42,-0.97654,4e-05,2.46275]
[1778988536807,34.29,77904.75,1.42,-0.97625,4e-05,2.48816]
[1778988541845,34.29,77907.18,1.42,-0.97616,4e-05,2.49625]
[1778988545872,34.29,77914.53,1.42,-0.97589,4e-05,2.52053]
[1778988547886,34.29,77918.52,1.42,-0.97574,4e-05,2.53371]
[1778988554935,34.29,77922.41,1.42,-0.97559,4e-05,2.5465]
[1778988559970,34.29,77926.44,1.42,-0.97544,4e-05,2.55982]
[1778988565009,34.29,77929.79,1.42,-0.97532,4e-05,2.57086]
[1778988570042,34.29,77934.05,1.42,-0.97516,4e-05,2.58495]
[1778988575075,34.29,77936.64,1.42,-0.9751,4e-05,2.58965]
[1778988580111,34.28,77936.78,1.42,-0.9751,4e-05,2.58972]
[1778988585145,34.28,77941.43,1.42,-0.97492,4e-05,2.60495]
[1778988591187,34.28,77944.99,1.42,-0.97479,4e-05,2.61637]
[1778988596223,34.28,77949.85,1.42,-0.97461,4e-05,2.63236]
[1778988601257,34.28,77953.48,1.42,-0.97448,4e-05,2.64419]
[1778988606292,34.27,77952.71,1.42,-0.97451,4e-05,2.64101]
[1778988611327,34.27,77953.7,1.42,-0.97448,4e-05,2.64388]
[1778988616364,34.27,77954.33,1.42,-0.97446,4e-05,2.64554]
[1778988621402,34.27,77951.28,1.42,-0.97459,4e-05,2.63463]
[1778988626438,34.27,77945.72,1.42,-0.97481,4e-05,2.61535]
[1778988631472,34.27,77941.01,1.42,-0.97502,4e-05,2.59546]
[1778988636507,34.27,77943.13,1.42,-0.97494,4e-05,2.60248]
[1778988643557,34.27,77944.84,1.42,-0.97488,4e-05,2.60807]
[1778988652621,34.27,77946.47,1.42,-0.97482,4e-05,2.61337]
[1778988657657,34.27,77947.91,1.42,-0.97477,4e-05,2.61815]
[1778988662694,34.27,77948.52,1.42,-0.97474,4e-05,2.62011]
[1778988667732,34.26,77948.1,1.42,-0.97476,4e-05,2.61856]
[1778988669745,34.26,77942.43,1.42,-0.97498,4e-05,2.59936]
[1778988674777,34.27,77936.99,1.42,-0.97519,4e-05,2.58112]
[1778988677798,34.26,77948.27,1.42,-0.97475,4e-05,2.6192]
[1778988683842,34.26,77945.67,1.42,-0.97486,4e-05,2.61005]
[1778988688877,34.26,77947.57,1.42,-0.97479,4e-05,2.61618]
[1778988695926,34.26,77949.56,1.42,-0.97475,4e-05,2.61872]
[1778988702975,34.26,77950.13,1.42,-0.97473,4e-05,2.62019]
[1778988709017,34.26,77951.0,1.42,-0.9747,4e-05,2.62275]
[1778988714054,34.26,77952.19,1.42,-0.97466,4e-05,2.62646]
[1778988715060,34.26,77957.67,1.42,-0.97445,4e-05,2.64511]
[1778988717073,34.26,77958.85,1.42,-0.97441,4e-05,2.64895]
[1778988722108,34.25,77961.62,1.42,-0.9743,4e-05,2.65792]
[1778988724122,34.25,77954.44,1.42,-0.97459,4e-05,2.63314]
[1778988728151,34.25,77951.33,1.42,-0.97471,4e-05,2.62231]
[1778988733186,34.25,77951.84,1.42,-0.97469,4e-05,2.62384]
[1778988738219,34.25,77951.85,1.42,-0.97469,4e-05,2.62367]
[1778988743256,34.25,77955.08,1.42,-0.97457,4e-05,2.63442]
[1778988748290,34.25,77955.66,1.42,-0.97455,4e-05,2.63612]
[1778988754334,34.25,77955.32,1.42,-0.9746,4e-05,2.6309]
[1778988759367,34.25,77953.11,1.42,-0.97469,4e-05,2.62311]
[1778988764402,34.25,77950.2,1.42,-0.97481,4e-05,2.61295]
[1778988769437,34.25,77947.73,1.42,-0.97491,4e-05,2.60432]
[1778988774472,34.24,77951.56,1.42,-0.97476,4e-05,2.61702]
[1778988779507,34.24,77951.57,1.42,-0.97477,4e-05,2.61667]
[1778988784542,34.24,77952.32,1.42,-0.97474,4e-05,2.61882]
[1778988789577,34.24,77953.35,1.42,-0.97471,4e-05,2.62193]
[1778988792598,34.24,77960.25,1.42,-0.97444,4e-05,2.64527]
[1778988793604,34.24,77967.14,1.42,-0.97416,4e-05,2.66987]
[1778988794612,34.25,77969.85,1.42,-0.97404,4e-05,2.68011]
[1778988799647,34.26,77971.73,1.42,-0.97392,4e-05,2.69087]
[1778988804682,34.27,77971.8,1.42,-0.97387,4e-05,2.69529]
[1778988810727,34.28,77970.36,1.42,-0.97389,4e-05,2.6931]
[1778988815760,34.29,77969.53,1.42,-0.97394,4e-05,2.6884]
[1778988819787,34.3,77975.06,1.42,-0.9737,4e-05,2.70911]
[1778988822807,34.3,77968.7,1.42,-0.97394,4e-05,2.68808]
[1778988827843,34.31,77967.19,1.42,-0.97398,4e-05,2.68475]
[1778988834894,34.3,77967.79,1.42,-0.97398,4e-05,2.68489]
[1778988839927,34.29,77968.34,1.42,-0.97397,4e-05,2.68554]
[1778988844962,34.29,77967.68,1.42,-0.97401,4e-05,2.68197]
[1778988849997,34.29,77970.52,1.42,-0.97391,4e-05,2.69048]
[1778988855032,34.28,77971.15,1.42,-0.9739,4e-05,2.69127]
[1778988865107,34.27,77971.44,1.42,-0.97392,4e-05,2.68947]
[1778988870138,34.27,77972.15,1.42,-0.9739,4e-05,2.69172]
[1778988875173,34.28,77971.56,1.42,-0.97394,4e-05,2.68749]
[1778988880208,34.28,77970.56,1.42,-0.97396,4e-05,2.68565]
[1778988885243,34.28,77968.9,1.42,-0.97402,4e-05,2.68037]
[1778988891285,34.28,77969.54,1.42,-0.97401,4e-05,2.68097]
[1778988896322,34.27,77972.12,1.42,-0.97393,4e-05,2.68852]
[1778988901361,34.27,77971.84,1.42,-0.97395,4e-05,2.68613]
[1778988906392,34.26,77970.36,1.42,-0.97403,4e-05,2.67962]
[1778988911427,34.26,77970.78,1.42,-0.97403,4e-05,2.67971]
[1778988917475,34.25,77969.43,1.42,-0.9741,4e-05,2.67345]
[1778988923510,34.25,77968.12,1.42,-0.97417,4e-05,2.66742]
[1778988928546,34.25,77969.65,1.42,-0.97412,4e-05,2.67149]
[1778988933583,34.25,77971.42,1.42,-0.97407,4e-05,2.6757]
[1778988938616,34.25,77971.88,1.42,-0.97406,4e-05,2.6761]
[1778988943652,34.26,77972.26,1.42,-0.97401,4e-05,2.68031]
[1778988949693,34.27,77972.51,1.42,-0.97396,4e-05,2.68483]
[1778988954730,34.28,77972.79,1.42,-0.97393,4e-05,2.6876]
[1778988959765,34.28,77973.03,1.42,-0.9739,4e-05,2.69023]
[1778988964800,34.29,77968.66,1.42,-0.97403,4e-05,2.67893]
[1778988969810,34.31,77970.03,1.42,-0.97393,4e-05,2.68757]
[1778988974873,34.32,77970.25,1.42,-0.97387,4e-05,2.69219]
[1778988979908,34.33,77971.59,1.42,-0.97378,4e-05,2.70064]
[1778988984944,34.35,77972.23,1.42,-0.97371,4e-05,2.70662]
[1778988989950,34.36,77973.2,1.42,-0.97363,4e-05,2.71371]
[1778988995016,34.37,77973.91,1.42,-0.97359,4e-05,2.71603]
[1778989000048,34.38,77971.44,1.42,-0.97365,4e-05,2.71106]
[1778989005086,34.4,77971.34,1.42,-0.9736,4e-05,2.71511]
[1778989010119,34.41,77972.26,1.42,-0.97352,4e-05,2.72195]
[1778989015154,34.42,77975.12,1.42,-0.97336,4e-05,2.73547]
[1778989020190,34.43,77972.94,1.42,-0.97343,4e-05,2.72927]
[1778989026231,34.44,77971.31,1.42,-0.97345,4e-05,2.72783]
[1778989031266,34.45,77971.8,1.42,-0.97339,4e-05,2.73302]
[1778989036302,34.46,77969.28,1.42,-0.97345,4e-05,2.72778]
[1778989041337,34.48,77968.25,1.42,-0.97345,4e-05,2.72771]
[1778989044359,34.48,77973.82,1.42,-0.9732,4e-05,2.74926]
[1778989049393,34.49,77973.99,1.42,-0.97316,4e-05,2.75319]
[1778989054428,34.5,77972.5,1.42,-0.97321,4e-05,2.74743]
[1778989059463,34.52,77970.89,1.42,-0.97324,4e-05,2.74517]
[1778989064498,34.53,77970.67,1.42,-0.97321,4e-05,2.74775]
[1778989069533,34.54,77975.39,1.42,-0.97298,4e-05,2.76758]
[1778989074568,34.55,77973.08,1.42,-0.97304,4e-05,2.76267]
[1778989079603,34.56,77972.64,1.42,-0.97302,4e-05,2.76426]
[1778989085646,34.57,77972.15,1.42,-0.97299,4e-05,2.76628]
[1778989090684,34.58,77972.29,1.42,-0.97295,4e-05,2.76984]
[1778989095721,34.59,77972.15,1.42,-0.97292,4e-05,2.77238]
[1778989100755,34.6,77970.1,1.42,-0.97297,4e-05,2.76821]
[1778989105789,34.61,77972.18,1.42,-0.97286,4e-05,2.77746]
[1778989110822,34.62,77972.18,1.42,-0.97283,4e-05,2.78038]
[1778989115859,34.63,77970.33,1.42,-0.9729,4e-05,2.77295]
[1778989120894,34.64,77970.15,1.42,-0.97288,4e-05,2.77531]
[1778989125928,34.65,77971.49,1.42,-0.97279,4e-05,2.78299]
[1778989130964,34.66,77970.96,1.42,-0.97277,4e-05,2.78406]
[1778989135999,34.66,77970.59,1.42,-0.97277,4e-05,2.78464]
[1778989141039,34.67,77971.42,1.42,-0.97272,4e-05,2.78838]
[1778989143048,34.67,77977.96,1.42,-0.97245,4e-05,2.81158]
[1778989144057,34.67,77979.42,1.42,-0.97239,4e-05,2.81729]
[1778989149090,34.68,77979.04,1.42,-0.97237,4e-05,2.81853]
[1778989155132,34.69,77979.39,1.42,-0.97232,4e-05,2.8228]
[1778989158153,34.69,77973.81,1.42,-0.97253,4e-05,2.80458]
[1778989163188,34.7,77974.67,1.42,-0.97248,4e-05,2.80925]
[1778989168223,34.71,77975.06,1.42,-0.97243,4e-05,2.81324]
[1778989173258,34.72,77976.68,1.42,-0.97237,4e-05,2.81816]
[1778989178293,34.71,77977.33,1.42,-0.97235,4e-05,2.81989]
[1778989183329,34.71,77981.44,1.42,-0.97221,4e-05,2.83177]
[1778989189370,34.69,77981.08,1.42,-0.97226,4e-05,2.82718]
[1778989194405,34.69,77982.99,1.42,-0.97222,4e-05,2.83123]
[1778989199440,34.68,77983.59,1.42,-0.97222,4e-05,2.83058]
[1778989204475,34.67,77982.48,1.42,-0.9723,4e-05,2.8239]
[1778989209510,34.66,77983.7,1.42,-0.97228,4e-05,2.82552]
[1778989214545,34.65,77990.56,1.42,-0.97203,4e-05,2.84725]
[1778989220586,34.64,77989.99,1.42,-0.97207,4e-05,2.84389]
[1778989225622,34.65,77991.34,1.42,-0.97199,4e-05,2.85104]
[1778989231664,34.64,77995.53,1.42,-0.97188,4e-05,2.85962]
[1778989236699,34.63,77995.0,1.42,-0.97193,4e-05,2.85476]
[1778989241734,34.63,77996.23,1.42,-0.97191,4e-05,2.8564]
[1778989246771,34.62,77995.05,1.42,-0.972,4e-05,2.84947]
[1778989251779,34.61,77996.31,1.42,-0.97196,4e-05,2.85233]
[1778989256839,34.6,77995.41,1.42,-0.97203,4e-05,2.84642]
[1778989261874,34.59,77998.5,1.42,-0.97193,4e-05,2.85483]
[1778989266909,34.58,78000.37,1.42,-0.97189,4e-05,2.85885]
[1778989269933,34.58,78006.52,1.42,-0.97165,4e-05,2.8794]
[1778989271946,34.58,78007.95,1.42,-0.97158,4e-05,2.88552]
[1778989276981,34.59,78006.73,1.42,-0.97161,4e-05,2.88245]
[1778989280006,34.59,78001.56,1.42,-0.97182,4e-05,2.86419]
[1778989282014,34.59,78001.2,1.42,-0.97183,4e-05,2.86393]
[1778989289068,34.6,78002.21,1.42,-0.97174,4e-05,2.87116]
[1778989294102,34.6,77999.63,1.42,-0.97188,4e-05,2.85841]
[1778989299138,34.6,77998.08,1.42,-0.97195,4e-05,2.85235]
[1778989303170,34.6,77991.05,1.42,-0.97227,4e-05,2.82517]
[1778989304174,34.59,77984.05,1.42,-0.97257,4e-05,2.79983]
[1778989305180,34.59,77983.57,1.42,-0.97259,4e-05,2.7977]
[1778989310215,34.59,77982.32,1.42,-0.97267,4e-05,2.79115]
[1778989315250,34.58,77980.57,1.42,-0.97276,4e-05,2.78288]
[1778989320285,34.57,77979.76,1.42,-0.97282,4e-05,2.77797]
[1778989325320,34.57,77979.19,1.42,-0.97287,4e-05,2.77394]
[1778989330355,34.56,77977.69,1.42,-0.97295,4e-05,2.76666]
[1778989335391,34.55,77977.15,1.42,-0.973,4e-05,2.76282]
[1778989342419,34.55,77976.97,1.42,-0.97303,4e-05,2.76016]
[1778989350495,34.55,77974.53,1.42,-0.97311,4e-05,2.75276]
[1778989355530,34.54,77974.79,1.42,-0.97316,4e-05,2.74798]
[1778989360566,34.54,77974.95,1.42,-0.97318,4e-05,2.74673]
[1778989365602,34.53,77970.24,1.42,-0.97339,4e-05,2.72858]
[1778989372629,34.52,77965.58,1.42,-0.9736,4e-05,2.71007]
[1778989374663,34.52,77964.07,1.42,-0.97367,4e-05,2.70423]
[1778989379698,34.52,77964.86,1.42,-0.97365,4e-05,2.70548]
[1778989388761,34.51,77965.66,1.42,-0.97365,4e-05,2.70559]
[1778989392789,34.5,77958.08,1.42,-0.97397,4e-05,2.67834]
[1778989402859,34.5,77961.77,1.42,-0.97385,4e-05,2.68849]
[1778989409908,34.49,77962.36,1.42,-0.97385,4e-05,2.68874]
[1778989414943,34.49,77962.95,1.42,-0.97387,4e-05,2.68573]
[1778989419979,34.48,77963.49,1.42,-0.97387,4e-05,2.68637]
[1778989425013,34.48,77963.36,1.42,-0.97388,4e-05,2.68471]
[1778989430048,34.47,77963.4,1.42,-0.9739,4e-05,2.68366]
[1778989435083,34.47,77963.26,1.42,-0.97392,4e-05,2.68201]
[1778989440119,34.47,77963.14,1.42,-0.97393,4e-05,2.68043]
[1778989445158,34.46,77963.72,1.42,-0.97391,4e-05,2.68228]
[1778989450189,34.46,77970.38,1.42,-0.97365,4e-05,2.70513]
[1778989453189,34.46,77971.66,1.42,-0.9736,4e-05,2.70974]
[1778989458246,34.46,77973.22,1.42,-0.97355,4e-05,2.7137]
[1778989463282,34.46,77974.63,1.42,-0.9735,4e-05,2.7181]
[1778989470334,34.45,77975.28,1.42,-0.9735,4e-05,2.7182]
[1778989475368,34.45,77976.75,1.42,-0.97349,4e-05,2.71794]
[1778989480403,34.44,77971.56,1.42,-0.97372,4e-05,2.69846]
[1778989485438,34.44,77972.41,1.42,-0.9737,4e-05,2.70012]
[1778989491480,34.43,77974.29,1.42,-0.97364,4e-05,2.70509]
[1778989496516,34.43,77973.83,1.42,-0.97368,4e-05,2.70223]
[1778989501550,34.42,77972.65,1.42,-0.97374,4e-05,2.69688]
[1778989509606,34.42,77972.54,1.42,-0.97377,4e-05,2.69434]
[1778989514641,34.41,77971.43,1.42,-0.97382,4e-05,2.68934]
[1778989520684,34.41,77971.16,1.42,-0.97385,4e-05,2.68704]
[1778989522698,34.41,77965.5,1.42,-0.97408,4e-05,2.6671]
[1778989524712,34.4,77957.32,1.42,-0.97441,4e-05,2.63877]
[1778989530755,34.4,77957.61,1.42,-0.9744,4e-05,2.63932]
[1778989534782,34.4,77963.35,1.42,-0.97422,4e-05,2.65454]
[1778989539816,34.4,77963.37,1.42,-0.97423,4e-05,2.65371]
[1778989544851,34.4,77962.53,1.42,-0.97427,4e-05,2.64997]
[1778989549887,34.39,77962.23,1.42,-0.97429,4e-05,2.64811]
[1778989554922,34.39,77962.09,1.42,-0.97431,4e-05,2.64681]
[1778989559956,34.39,77961.53,1.42,-0.97434,4e-05,2.6441]
[1778989570025,34.38,77961.5,1.42,-0.97436,4e-05,2.64244]
[1778989575061,34.38,77961.56,1.42,-0.97436,4e-05,2.64233]
[1778989580096,34.38,77961.57,1.42,-0.97437,4e-05,2.64159]
[1778989585131,34.38,77961.54,1.42,-0.97438,4e-05,2.64072]
[1778989590172,34.37,77966.96,1.42,-0.97417,4e-05,2.65851]
[1778989595207,34.37,77966.45,1.42,-0.97424,4e-05,2.65207]
[1778989600242,34.37,77965.68,1.42,-0.97428,4e-05,2.64857]
[1778989605278,34.36,77966.19,1.42,-0.97427,4e-05,2.64947]
[1778989610312,34.36,77966.13,1.42,-0.97428,4e-05,2.64842]
[1778989615350,34.36,77965.99,1.42,-0.97429,4e-05,2.64711]
[1778989621393,34.35,77965.47,1.42,-0.97433,4e-05,2.64434]
[1778989626428,34.35,77965.53,1.42,-0.97433,4e-05,2.64374]
[1778989629452,34.35,77972.57,1.42,-0.97406,4e-05,2.66743]
[1778989630459,34.35,77972.87,1.42,-0.97405,4e-05,2.66826]
[1778989635496,34.35,77976.65,1.42,-0.97391,4e-05,2.68021]
[1778989640531,34.34,77978.81,1.42,-0.97384,4e-05,2.68647]
[1778989644561,34.34,77969.14,1.42,-0.97424,4e-05,2.65214]
[1778989645568,34.34,77967.62,1.42,-0.9743,4e-05,2.64673]
[1778989650601,34.33,77969.46,1.42,-0.97424,4e-05,2.65208]
[1778989655636,34.33,77969.8,1.42,-0.97427,4e-05,2.64844]
[1778989660672,34.33,77970.17,1.42,-0.97427,4e-05,2.64869]
[1778989665709,34.32,77966.23,1.42,-0.97444,4e-05,2.63423]
[1778989670742,34.32,77966.32,1.42,-0.97444,4e-05,2.63366]
[1778989675776,34.32,77967.76,1.42,-0.9744,4e-05,2.63755]
[1778989681819,34.31,77968.48,1.42,-0.97438,4e-05,2.63895]
[1778989686856,34.31,77964.85,1.42,-0.97453,4e-05,2.62574]
[1778989691888,34.31,77964.75,1.42,-0.97455,4e-05,2.62465]
[1778989697930,34.31,77966.89,1.42,-0.97447,4e-05,2.63102]
[1778989702965,34.3,77966.95,1.42,-0.97448,4e-05,2.63044]
[1778989707999,34.3,77967.04,1.42,-0.97448,4e-05,2.62999]
[1778989713035,34.3,77967.69,1.42,-0.9745,4e-05,2.6277]
[1778989718072,34.3,77967.6,1.42,-0.97451,4e-05,2.62668]
[1778989723105,34.29,77967.52,1.42,-0.97453,4e-05,2.62572]
[1778989728141,34.29,77967.76,1.42,-0.97452,4e-05,2.62587]
[1778989733176,34.29,77965.31,1.42,-0.97463,4e-05,2.61689]
[1778989739217,34.29,77966.35,1.42,-0.97459,4e-05,2.61973]
[1778989744252,34.28,77966.41,1.42,-0.9746,4e-05,2.61936]
[1778989749287,34.28,77966.97,1.42,-0.97458,4e-05,2.6207]
[1778989754322,34.28,77968.99,1.42,-0.97451,4e-05,2.62699]
[1778989759357,34.28,77969.54,1.42,-0.9745,4e-05,2.62826]
[1778989762379,34.28,77975.47,1.42,-0.97427,4e-05,2.64817]
[1778989767415,34.27,77976.47,1.42,-0.97424,4e-05,2.65079]
[1778989772448,34.27,77975.97,1.42,-0.9743,4e-05,2.64444]
[1778989777483,34.27,77975.79,1.42,-0.97432,4e-05,2.64298]
[1778989783528,34.27,77975.84,1.42,-0.97433,4e-05,2.64212]
[1778989785541,34.26,77982.17,1.42,-0.97408,4e-05,2.66355]
[1778989787556,34.26,77983.91,1.42,-0.97402,4e-05,2.66913]
[1778989792590,34.26,77985.8,1.42,-0.97396,4e-05,2.67459]
[1778989797625,34.26,77985.53,1.42,-0.97398,4e-05,2.67256]
[1778989802660,34.25,77985.19,1.42,-0.97401,4e-05,2.6703]
[1778989807695,34.25,77984.8,1.42,-0.97403,4e-05,2.66788]
[1778989810718,34.25,77991.47,1.42,-0.97377,4e-05,2.69036]
[1778989813738,34.24,77993.39,1.42,-0.97371,4e-05,2.6963]
[1778989818772,34.25,77996.18,1.42,-0.97359,4e-05,2.70661]
[1778989823869,34.25,78001.23,1.42,-0.97337,4e-05,2.72529]
[1778989824823,34.25,78006.61,1.42,-0.97315,4e-05,2.74442]
[1778989825827,34.25,78020.15,1.42,-0.97259,4e-05,2.79267]
[1778989826834,34.25,78023.42,1.42,-0.97245,4e-05,2.80446]
[1778989831869,34.25,78018.5,1.42,-0.97269,4e-05,2.78328]
[1778989836903,34.25,78015.27,1.42,-0.97282,4e-05,2.77231]
[1778989840934,34.25,78021.06,1.42,-0.97257,4e-05,2.79348]
[1778989846065,34.26,78015.81,1.42,-0.97278,4e-05,2.77525]
[1778989852010,34.26,78015.65,1.42,-0.97278,4e-05,2.77541]
[1778989855032,34.26,78010.05,1.42,-0.97301,4e-05,2.75594]
[1778989862078,34.26,78009.11,1.42,-0.97304,4e-05,2.75325]
[1778989867117,34.26,78007.44,1.42,-0.97312,4e-05,2.74585]
[1778989872150,34.25,78008.1,1.42,-0.97311,4e-05,2.74674]
[1778989877184,34.25,78007.33,1.42,-0.97316,4e-05,2.74264]
[1778989882220,34.24,78003.07,1.42,-0.97335,4e-05,2.72628]
[1778989884234,34.24,78002.37,1.42,-0.97338,4e-05,2.72334]
[1778989891284,34.24,78002.78,1.42,-0.97342,4e-05,2.71925]
[1778989896418,34.23,78003.4,1.42,-0.97341,4e-05,2.72026]
[1778989903367,34.23,78003.38,1.42,-0.97343,4e-05,2.7186]
[1778989908402,34.22,78002.67,1.42,-0.97347,4e-05,2.715]
[1778989913438,34.22,78002.68,1.42,-0.97348,4e-05,2.71396]
[1778989918472,34.22,78002.74,1.42,-0.97349,4e-05,2.71312]
[1778989923508,34.21,78000.75,1.42,-0.97359,4e-05,2.7051]
[1778989925522,34.21,77994.74,1.42,-0.97383,4e-05,2.68371]
[1778989926630,34.21,77990.63,1.42,-0.974,4e-05,2.66927]
[1778989931563,34.21,77985.95,1.42,-0.9742,4e-05,2.65235]
[1778989936703,34.21,77981.47,1.42,-0.97438,4e-05,2.63634]
[1778989942641,34.2,77980.66,1.42,-0.97442,4e-05,2.6329]
[1778989951704,34.2,77978.76,1.42,-0.97454,4e-05,2.6216]
[1778989956847,34.2,77977.07,1.42,-0.97461,4e-05,2.61524]
[1778989962783,34.2,77975.01,1.42,-0.9747,4e-05,2.60755]
[1778989967819,34.19,77976.02,1.42,-0.97467,4e-05,2.61049]
[1778989972855,34.19,77974.81,1.42,-0.97472,4e-05,2.60586]
[1778989977890,34.19,77973.32,1.42,-0.97479,4e-05,2.60033]
[1778989982926,34.19,77971.43,1.42,-0.97486,4e-05,2.59351]
[1778989992995,34.19,77971.83,1.42,-0.97486,4e-05,2.59418]
[1778989998030,34.19,77974.58,1.42,-0.97475,4e-05,2.60318]
[1778990007197,34.18,77973.59,1.42,-0.9748,4e-05,2.59909]
[1778990011123,34.18,77968.23,1.42,-0.97504,4e-05,2.57698]
[1778990012128,34.18,77967.51,1.42,-0.97507,4e-05,2.57448]
[1778990017267,34.18,77968.47,1.42,-0.97504,4e-05,2.57758]
[1778990027272,34.18,77968.47,1.42,-0.97504,4e-05,2.57728]
[1778990032310,34.18,77970.11,1.42,-0.97498,4e-05,2.58267]
[1778990037407,34.18,77970.16,1.42,-0.97498,4e-05,2.58268]
[1778990043388,34.18,77966.09,1.42,-0.97514,4e-05,2.56876]
[1778990050437,34.18,77966.76,1.42,-0.97511,4e-05,2.57093]
[1778990055472,34.18,77968.41,1.42,-0.97505,4e-05,2.5764]
[1778990060506,34.18,77968.29,1.42,-0.97506,4e-05,2.57585]
[1778990067618,34.18,77968.52,1.42,-0.97505,4e-05,2.57641]
[1778990073597,34.18,77968.11,1.42,-0.9751,4e-05,2.57112]
[1778990081652,34.18,77967.72,1.42,-0.97512,4e-05,2.56961]
[1778990086688,34.18,77968.93,1.42,-0.97508,4e-05,2.57356]
[1778990091723,34.18,77968.42,1.42,-0.9751,4e-05,2.57169]
[1778990096758,34.18,77965.95,1.42,-0.97519,4e-05,2.56325]
[1778990101793,34.17,77965.09,1.42,-0.97523,4e-05,2.56029]
[1778990103807,34.17,77958.27,1.42,-0.97549,4e-05,2.5374]
[1778990105821,34.18,77955.81,1.42,-0.97557,4e-05,2.52987]
[1778990110856,34.18,77951.11,1.42,-0.97575,4e-05,2.51476]
[1778990114885,34.18,77946.06,1.42,-0.97592,4e-05,2.49912]
[1778990117976,34.19,77934.93,1.42,-0.97633,4e-05,2.46362]
[1778990118918,34.19,77934.93,1.42,-0.97633,4e-05,2.46371]
[1778990119919,34.19,77941.76,1.42,-0.97607,4e-05,2.48623]
[1778990120926,34.19,77948.16,1.42,-0.97583,4e-05,2.50744]
[1778990122940,34.19,77949.56,1.42,-0.97578,4e-05,2.51215]
[1778990127975,34.19,77953.35,1.42,-0.97563,4e-05,2.52489]
[1778990133010,34.19,77954.92,1.42,-0.9756,4e-05,2.52657]
[1778990138115,34.19,77955.31,1.42,-0.97559,4e-05,2.52806]
[1778990145095,34.19,77957.45,1.42,-0.9755,4e-05,2.5355]
[1778990150130,34.19,77958.93,1.42,-0.97544,4e-05,2.54068]
[1778990155165,34.19,77959.4,1.42,-0.97542,4e-05,2.54249]
[1778990162214,34.19,77960.43,1.42,-0.97538,4e-05,2.54628]
[1778990167251,34.2,77960.02,1.42,-0.97537,4e-05,2.54728]
[1778990172284,34.2,77952.4,1.42,-0.97565,4e-05,2.52221]
[1778990177319,34.2,77947.16,1.42,-0.97585,4e-05,2.50521]
[1778990181351,34.21,77941.68,1.42,-0.97605,4e-05,2.48757]
[1778990186382,34.21,77939.95,1.42,-0.97611,4e-05,2.48237]
[1778990191418,34.21,77938.57,1.42,-0.97618,4e-05,2.4747]
[1778990196453,34.21,77936.72,1.42,-0.97625,4e-05,2.46913]
[1778990201488,34.21,77941.04,1.42,-0.97608,4e-05,2.48376]
[1778990208611,34.21,77944.26,1.42,-0.97595,4e-05,2.49492]
[1778990215586,34.22,77947.76,1.42,-0.97582,4e-05,2.50701]
[1778990220622,34.22,77950.73,1.42,-0.9757,4e-05,2.5172]
[1778990225657,34.22,77951.24,1.42,-0.97568,4e-05,2.51923]
[1778990230691,34.22,77953.51,1.42,-0.97559,4e-05,2.52711]
[1778990235726,34.22,77954.67,1.42,-0.97554,4e-05,2.5313]
[1778990241768,34.22,77955.34,1.42,-0.97551,4e-05,2.53392]
[1778990248891,34.22,77956.12,1.42,-0.97548,4e-05,2.53696]
[1778990256873,34.23,77957.37,1.42,-0.97546,4e-05,2.53794]
[1778990268957,34.23,77957.94,1.42,-0.97543,4e-05,2.54064]
[1778990279104,34.23,77958.97,1.42,-0.97538,4e-05,2.54477]
[1778990285071,34.23,77959.73,1.42,-0.97534,4e-05,2.54773]
[1778990290104,34.23,77960.14,1.42,-0.97532,4e-05,2.54944]
[1778990296146,34.23,77960.72,1.42,-0.9753,4e-05,2.55177]
[1778990302188,34.24,77965.24,1.42,-0.97512,4e-05,2.56722]
[1778990307224,34.24,77964.96,1.42,-0.97513,4e-05,2.56647]
[1778990312259,34.24,77964.68,1.42,-0.97517,4e-05,2.56201]
[1778990319384,34.24,77964.14,1.42,-0.97519,4e-05,2.56052]
[1778990325350,34.24,77963.8,1.42,-0.9752,4e-05,2.55966]
[1778990330385,34.24,77963.36,1.42,-0.97521,4e-05,2.55842]
[1778990335420,34.24,77963.13,1.42,-0.97522,4e-05,2.55788]
[1778990340456,34.24,77963.33,1.42,-0.97521,4e-05,2.55879]
[1778990345491,34.24,77964.33,1.42,-0.97517,4e-05,2.56238]
[1778990349596,34.24,77970.58,1.42,-0.97492,4e-05,2.58368]
[1778990352540,34.24,77971.51,1.42,-0.97489,4e-05,2.58684]
[1778990359588,34.24,77971.06,1.42,-0.97491,4e-05,2.5853]
[1778990364624,34.24,77971.21,1.42,-0.9749,4e-05,2.58576]
[1778990369658,34.24,77975.89,1.42,-0.97472,4e-05,2.60152]
[1778990374694,34.24,77975.02,1.42,-0.97479,4e-05,2.59459]
[1778990379807,34.24,77974.22,1.42,-0.97482,4e-05,2.59163]
[1778990386778,34.24,77974.19,1.42,-0.97483,4e-05,2.59112]
[1778990394834,34.24,77973.88,1.42,-0.97485,4e-05,2.5895]
[1778990397856,34.24,77968.75,1.42,-0.97505,4e-05,2.57192]
[1778990399950,34.24,77967.39,1.42,-0.9751,4e-05,2.56724]
[1778990405912,34.24,77969.22,1.42,-0.97504,4e-05,2.57318]
[1778990408937,34.23,77960.86,1.42,-0.97536,4e-05,2.54498]
[1778990410946,34.23,77958.73,1.42,-0.97544,4e-05,2.53788]
[1778990415981,34.24,77962.41,1.42,-0.9753,4e-05,2.55032]
[1778990421015,34.24,77962.31,1.42,-0.9753,4e-05,2.55007]
[1778990426052,34.24,77962.83,1.42,-0.97528,4e-05,2.55196]
[1778990431087,34.24,77963.46,1.42,-0.97529,4e-05,2.55053]
[1778990437129,34.24,77958.51,1.42,-0.97547,4e-05,2.53434]
[1778990442165,34.24,77959.7,1.42,-0.97542,4e-05,2.53873]
[1778990447201,34.24,77958.41,1.42,-0.97547,4e-05,2.53485]
[1778990453243,34.24,77959.42,1.42,-0.97542,4e-05,2.53877]
[1778990458286,34.24,77963.09,1.42,-0.97528,4e-05,2.5515]
[1778990463322,34.25,77965.35,1.42,-0.97519,4e-05,2.55941]
[1778990470446,34.25,77965.81,1.42,-0.97516,4e-05,2.56138]
[1778990473397,34.25,77971.98,1.42,-0.97492,4e-05,2.58236]
[1778990475411,34.25,77976.87,1.42,-0.97473,4e-05,2.59897]
[1778990480516,34.25,77973.8,1.42,-0.97485,4e-05,2.58852]
[1778990486488,34.25,77974.88,1.42,-0.97481,4e-05,2.59207]
[1778990491522,34.25,77971.59,1.42,-0.97497,4e-05,2.57707]
[1778990496558,34.25,77969.8,1.42,-0.97504,4e-05,2.57096]
[1778990501592,34.25,77968.08,1.42,-0.97511,4e-05,2.56511]
[1778990506629,34.25,77963.67,1.42,-0.97528,4e-05,2.55025]
[1778990511662,34.25,77964.42,1.42,-0.97525,4e-05,2.55279]
[1778990516702,34.25,77963.71,1.42,-0.97528,4e-05,2.55041]
[1778990522741,34.25,77963.5,1.42,-0.97529,4e-05,2.54972]
[1778990526774,34.25,77968.77,1.42,-0.97509,4e-05,2.5674]
[1778990527777,34.25,77976.07,1.42,-0.9748,4e-05,2.59203]
[1778990531804,34.24,77981.85,1.42,-0.97458,4e-05,2.61134]
[1778990536840,34.24,77984.82,1.42,-0.97447,4e-05,2.62097]
[1778990541878,34.24,77986.11,1.42,-0.97443,4e-05,2.62483]
[1778990545904,34.24,77993.23,1.42,-0.97415,4e-05,2.64884]
[1778990551008,34.24,77993.24,1.42,-0.97419,4e-05,2.6444]
[1778990556979,34.23,77990.86,1.42,-0.97429,4e-05,2.63549]
[1778990563020,34.23,77990.39,1.42,-0.97432,4e-05,2.6332]
[1778990569064,34.23,77988.76,1.42,-0.97439,4e-05,2.62693]
[1778990574099,34.23,77989.78,1.42,-0.97436,4e-05,2.62982]
[1778990579135,34.23,77991.87,1.42,-0.97428,4e-05,2.63638]
[1778990583163,34.22,78000.0,1.42,-0.97397,4e-05,2.66388]
[1778990588198,34.22,78001.57,1.42,-0.97391,4e-05,2.66847]
[1778990593233,34.22,78000.2,1.42,-0.97398,4e-05,2.66293]
[1778990598268,34.22,78001.38,1.42,-0.97394,4e-05,2.66624]
[1778990604311,34.21,78003.32,1.42,-0.97387,4e-05,2.67201]
[1778990609345,34.21,78002.68,1.42,-0.97391,4e-05,2.66898]
[1778990614379,34.21,78000.36,1.42,-0.97405,4e-05,2.65635]
[1778990619416,34.2,77998.24,1.42,-0.97414,4e-05,2.64829]
[1778990624450,34.2,77996.55,1.42,-0.97421,4e-05,2.64175]
[1778990629485,34.2,77995.06,1.42,-0.97428,4e-05,2.63593]
[1778990634520,34.2,77997.31,1.42,-0.9742,4e-05,2.64297]
[1778990637541,34.2,77988.66,1.42,-0.97455,4e-05,2.61284]
[1778990638548,34.2,77988.5,1.42,-0.97456,4e-05,2.6122]
[1778990643585,34.19,77987.59,1.42,-0.9746,4e-05,2.60866]
[1778990648620,34.19,77984.87,1.42,-0.97471,4e-05,2.59904]
[1778990654663,34.19,77982.91,1.42,-0.97479,4e-05,2.59204]
[1778990659698,34.19,77983.4,1.42,-0.97477,4e-05,2.59344]
[1778990661792,34.19,77986.93,1.42,-0.97463,4e-05,2.60532]
[1778990667753,34.19,77988.08,1.42,-0.9746,4e-05,2.60874]
[1778990672788,34.19,77991.17,1.42,-0.97451,4e-05,2.61512]
[1778990677826,34.19,77994.8,1.42,-0.97437,4e-05,2.62712]
[1778990682858,34.18,77997.92,1.42,-0.97426,4e-05,2.63731]
[1778990687893,34.18,78000.19,1.42,-0.97417,4e-05,2.64446]
[1778990692931,34.18,78000.51,1.42,-0.97417,4e-05,2.6449]
[1778990697969,34.18,77996.91,1.42,-0.97432,4e-05,2.63186]
[1778990701993,34.18,77991.9,1.42,-0.97452,4e-05,2.61426]
[1778990707027,34.18,77986.97,1.42,-0.97472,4e-05,2.59711]
[1778990712143,34.17,77988.24,1.42,-0.97467,4e-05,2.60118]
[1778990719111,34.17,77986.89,1.42,-0.97473,4e-05,2.59625]
[1778990724146,34.17,77985.1,1.42,-0.9748,4e-05,2.58989]
[1778990729181,34.17,77983.78,1.42,-0.97486,4e-05,2.58513]
[1778990734216,34.17,77987.11,1.42,-0.97477,4e-05,2.59234]
[1778990742353,34.17,77986.33,1.42,-0.9748,4e-05,2.58909]
[1778990748314,34.17,77988.58,1.42,-0.97472,4e-05,2.59676]
[1778990753350,34.17,77990.46,1.42,-0.97465,4e-05,2.60276]
[1778990756370,34.17,77995.77,1.42,-0.97444,4e-05,2.62068]
[1778990761405,34.16,77997.72,1.42,-0.97437,4e-05,2.62681]
[1778990766440,34.16,77998.45,1.42,-0.97435,4e-05,2.62878]
[1778990770469,34.16,78006.34,1.42,-0.97404,4e-05,2.65558]
[1778990775503,34.16,78005.11,1.42,-0.9741,4e-05,2.65062]
[1778990780538,34.16,78007.87,1.42,-0.97399,4e-05,2.65951]
[1778990786580,34.15,78008.71,1.42,-0.97397,4e-05,2.66158]
[1778990788594,34.15,78014.44,1.42,-0.97374,4e-05,2.68125]
[1778990793629,34.15,78014.69,1.42,-0.97378,4e-05,2.67745]
[1778990798664,34.15,78015.18,1.42,-0.97377,4e-05,2.67837]
[1778990801685,34.15,78020.83,1.42,-0.97354,4e-05,2.69763]
[1778990804706,34.14,78026.06,1.42,-0.97334,4e-05,2.71543]
[1778990809741,34.14,78022.49,1.42,-0.97349,4e-05,2.70175]
[1778990814777,34.14,78024.84,1.42,-0.97341,4e-05,2.7089]
[1778990819811,34.13,78023.57,1.42,-0.97348,4e-05,2.70329]
[1778990824846,34.13,78020.46,1.42,-0.97362,4e-05,2.69132]
[1778990829883,34.13,78017.43,1.42,-0.97375,4e-05,2.67974]
[1778990831894,34.12,78010.51,1.42,-0.97403,4e-05,2.65529]
[1778990832986,34.12,78009.65,1.42,-0.97407,4e-05,2.65216]
[1778990838944,34.12,78007.51,1.42,-0.97416,4e-05,2.64399]
[1778990845994,34.12,78007.46,1.42,-0.97418,4e-05,2.64302]
[1778990852036,34.12,78006.11,1.42,-0.97427,4e-05,2.63387]
[1778990857071,34.11,78006.97,1.42,-0.97424,4e-05,2.6364]
[1778990862106,34.11,78007.45,1.42,-0.97423,4e-05,2.63763]
[1778990868148,34.11,78009.56,1.42,-0.97415,4e-05,2.64438]
[1778990873182,34.11,78009.63,1.42,-0.97415,4e-05,2.64414]
[1778990878218,34.11,78009.71,1.42,-0.97416,4e-05,2.64394]
[1778990883339,34.11,78009.68,1.42,-0.97416,4e-05,2.64335]
[1778990889295,34.1,78009.17,1.42,-0.97419,4e-05,2.64105]
[1778990894331,34.1,78007.84,1.42,-0.97425,4e-05,2.63604]
[1778990899365,34.1,78008.75,1.42,-0.97422,4e-05,2.6388]
[1778990904401,34.1,78008.86,1.42,-0.97422,4e-05,2.63879]
[1778990909436,34.1,78009.83,1.42,-0.97418,4e-05,2.64173]
[1778990914470,34.1,78010.16,1.42,-0.97421,4e-05,2.63866]
[1778990916484,34.1,78001.53,1.42,-0.97455,4e-05,2.60881]
[1778990918498,34.1,77999.71,1.42,-0.97463,4e-05,2.60252]
[1778990923623,34.1,78007.41,1.42,-0.97432,4e-05,2.6289]
[1778990929575,34.1,78007.41,1.42,-0.97433,4e-05,2.62852]
[1778990934610,34.09,78003.97,1.42,-0.97447,4e-05,2.61636]
[1778990939645,34.09,78000.79,1.42,-0.9746,4e-05,2.60518]
[1778990944680,34.09,78002.04,1.42,-0.97455,4e-05,2.6092]
[1778990949715,34.09,77999.49,1.42,-0.97465,4e-05,2.6002]
[1778990954750,34.09,77996.58,1.42,-0.97477,4e-05,2.59]
[1778990959786,34.09,77994.99,1.42,-0.97484,4e-05,2.58431]
[1778990964821,34.09,77992.8,1.42,-0.97493,4e-05,2.5766]
[1778990969856,34.09,77991.66,1.42,-0.97497,4e-05,2.57246]
[1778990974891,34.09,77994.59,1.42,-0.9749,4e-05,2.57838]
[1778990981940,34.09,77996.42,1.42,-0.97483,4e-05,2.58419]
[1778990986975,34.08,77999.41,1.42,-0.97472,4e-05,2.5941]
[1778990991003,34.08,77993.3,1.42,-0.97496,4e-05,2.57308]
[1778991000069,34.08,77992.39,1.42,-0.97499,4e-05,2.5699]
[1778991005101,34.08,77992.37,1.42,-0.975,4e-05,2.56981]
[1778991010136,34.08,77985.46,1.42,-0.97526,4e-05,2.54646]
[1778991014255,34.08,77981.39,1.42,-0.97542,4e-05,2.53297]
[1778991020208,34.09,77981.96,1.42,-0.97539,4e-05,2.53511]
[1778991025248,34.09,77981.24,1.42,-0.97542,4e-05,2.53285]
[1778991030277,34.09,77980.71,1.42,-0.97544,4e-05,2.53122]
[1778991035312,34.09,77980.99,1.42,-0.97546,4e-05,2.52857]
[1778991041355,34.09,77980.09,1.42,-0.97549,4e-05,2.52571]
[1778991046389,34.09,77979.74,1.42,-0.9755,4e-05,2.52465]
[1778991050418,34.09,77985.09,1.42,-0.9753,4e-05,2.5427]
[1778991052431,34.09,77987.38,1.42,-0.97521,4e-05,2.5504]
[1778991057468,34.09,77988.75,1.42,-0.97516,4e-05,2.55495]
[1778991063509,34.09,77984.76,1.42,-0.97531,4e-05,2.54149]
[1778991069551,34.09,77984.28,1.42,-0.97533,4e-05,2.53992]
[1778991074590,34.09,77982.8,1.42,-0.97539,4e-05,2.53496]
[1778991079621,34.09,77981.05,1.42,-0.97545,4e-05,2.52912]
[1778991084656,34.09,77979.79,1.42,-0.9755,4e-05,2.52494]
[1778991089691,34.09,77979.2,1.42,-0.97552,4e-05,2.52304]
[1778991094726,34.09,77979.34,1.42,-0.97555,4e-05,2.51985]
[1778991099762,34.09,77977.56,1.42,-0.97562,4e-05,2.51396]
[1778991104885,34.09,77977.24,1.42,-0.97563,4e-05,2.51296]
[1778991110839,34.09,77976.66,1.42,-0.97565,4e-05,2.51112]
[1778991113860,34.09,77971.56,1.42,-0.97584,4e-05,2.49419]
[1778991116881,34.09,77968.76,1.42,-0.97595,4e-05,2.48504]
[1778991121916,34.09,77969.19,1.42,-0.97593,4e-05,2.48674]
[1778991126951,34.09,77965.99,1.42,-0.97605,4e-05,2.47647]
[1778991131986,34.09,77964.01,1.42,-0.97612,4e-05,2.47039]
[1778991137029,34.1,77967.51,1.42,-0.97598,4e-05,2.48245]
[1778991139041,34.1,77972.35,1.42,-0.97579,4e-05,2.49865]
[1778991144077,34.1,77972.99,1.42,-0.97577,4e-05,2.50104]
[1778991149112,34.1,77973.99,1.42,-0.97573,4e-05,2.5046]
[1778991155154,34.1,77974.24,1.42,-0.97575,4e-05,2.502]
[1778991157168,34.1,77979.81,1.42,-0.97553,4e-05,2.52068]
[1778991162204,34.1,77981.59,1.42,-0.97546,4e-05,2.52675]
[1778991167238,34.1,77983.12,1.42,-0.9754,4e-05,2.53195]
[1778991172273,34.1,77981.23,1.42,-0.97548,4e-05,2.52567]
[1778991177308,34.1,77983.33,1.42,-0.97539,4e-05,2.53275]
[1778991184360,34.1,77982.56,1.42,-0.97542,4e-05,2.53018]
[1778991195520,34.1,77982.02,1.42,-0.97544,4e-05,2.52838]
[1778991201476,34.1,77986.94,1.42,-0.97526,4e-05,2.54484]
[1778991206511,34.1,77987.51,1.42,-0.97524,4e-05,2.54667]
[1778991211546,34.1,77990.42,1.42,-0.97516,4e-05,2.55266]
[1778991216582,34.1,77990.58,1.42,-0.97515,4e-05,2.55315]
[1778991221616,34.1,77991.62,1.42,-0.97511,4e-05,2.55664]
[1778991226651,34.1,77992.63,1.42,-0.97507,4e-05,2.56003]
[1778991231686,34.1,77992.7,1.42,-0.97507,4e-05,2.56025]
[1778991236721,34.1,77994.31,1.42,-0.97501,4e-05,2.56568]
[1778991241756,34.1,77993.85,1.42,-0.97503,4e-05,2.56407]
[1778991247798,34.1,77991.56,1.42,-0.97511,4e-05,2.5564]
[1778991252834,34.1,77992.75,1.42,-0.97507,4e-05,2.56051]
[1778991258875,34.1,77994.2,1.42,-0.97501,4e-05,2.56551]
[1778991263910,34.1,77994.81,1.42,-0.97499,4e-05,2.56764]
[1778991270959,34.1,77997.26,1.42,-0.97489,4e-05,2.57596]
[1778991276080,34.1,77998.66,1.42,-0.97487,4e-05,2.57695]
[1778991283043,34.1,77998.87,1.42,-0.97486,4e-05,2.57762]
[1778991288078,34.1,77998.85,1.42,-0.97486,4e-05,2.57752]
[1778991293112,34.1,77999.17,1.42,-0.97485,4e-05,2.57859]
[1778991298148,34.1,78000.02,1.42,-0.97482,4e-05,2.58145]
[1778991303184,34.1,78000.13,1.42,-0.97481,4e-05,2.58179]
[1778991308217,34.1,78000.33,1.42,-0.97481,4e-05,2.58244]
[1778991315268,34.1,78000.22,1.42,-0.97481,4e-05,2.58202]
[1778991320303,34.1,78002.48,1.42,-0.97472,4e-05,2.5897]
[1778991322342,34.1,78004.67,1.42,-0.97464,4e-05,2.59713]
[1778991328384,34.1,78004.79,1.42,-0.97463,4e-05,2.59737]
[1778991333419,34.1,78002.67,1.42,-0.97475,4e-05,2.5862]
[1778991338454,34.1,78000.66,1.42,-0.97483,4e-05,2.57926]
[1778991341475,34.1,78006.09,1.42,-0.97462,4e-05,2.59773]
[1778991346579,34.1,78007.58,1.42,-0.97456,4e-05,2.60264]
[1778991352552,34.1,78010.86,1.42,-0.97444,4e-05,2.61374]
[1778991357587,34.09,78014.29,1.42,-0.9743,4e-05,2.62534]
[1778991362622,34.1,78014.88,1.42,-0.97428,4e-05,2.62765]
[1778991367658,34.09,78015.04,1.42,-0.97427,4e-05,2.62802]
[1778991372692,34.09,78019.13,1.42,-0.97411,4e-05,2.64199]
[1778991377727,34.09,78019.39,1.42,-0.9741,4e-05,2.64265]
[1778991385783,34.09,78023.07,1.42,-0.97396,4e-05,2.65493]
[1778991393838,34.09,78023.96,1.42,-0.97397,4e-05,2.65365]
[1778991398877,34.09,78024.3,1.42,-0.97396,4e-05,2.65451]
[1778991400889,34.09,78035.25,1.42,-0.97351,4e-05,2.6927]
[1778991401896,34.09,78044.96,1.42,-0.97311,4e-05,2.72688]
[1778991403911,34.09,78046.38,1.42,-0.97306,4e-05,2.73154]
[1778991406999,34.08,78033.26,1.42,-0.97361,4e-05,2.68461]
[1778991408944,34.08,78032.84,1.42,-0.97363,4e-05,2.68284]
[1778991413980,34.08,78030.66,1.42,-0.97372,4e-05,2.67459]
[1778991420030,34.08,78030.38,1.42,-0.97374,4e-05,2.67298]
[1778991425064,34.08,78028.71,1.42,-0.97381,4e-05,2.66665]
[1778991431106,34.08,78027.92,1.42,-0.97385,4e-05,2.66333]
[1778991435134,34.07,78019.91,1.42,-0.97418,4e-05,2.63513]
[1778991436143,34.07,78020.08,1.42,-0.97417,4e-05,2.63568]
[1778991441178,34.07,78021.91,1.42,-0.9741,4e-05,2.64181]
[1778991446211,34.07,78020.4,1.42,-0.97417,4e-05,2.6364]
[1778991452253,34.07,78018.28,1.42,-0.97429,4e-05,2.62502]
[1778991457358,34.07,78017.71,1.42,-0.97431,4e-05,2.62288]
[1778991463330,34.07,78017.89,1.42,-0.97431,4e-05,2.62333]
[1778991475414,34.07,78018.42,1.42,-0.97429,4e-05,2.62499]
[1778991480450,34.07,78026.01,1.42,-0.97398,4e-05,2.65126]
[1778991481457,34.07,78034.85,1.42,-0.97363,4e-05,2.68212]
[1778991482464,34.07,78034.4,1.42,-0.97365,4e-05,2.68046]
[1778991487569,34.07,78032.99,1.42,-0.97371,4e-05,2.67514]
[1778991495556,34.07,78033.12,1.42,-0.97371,4e-05,2.67502]
[1778991501597,34.07,78033.27,1.42,-0.97371,4e-05,2.67508]
[1778991506632,34.06,78035.07,1.42,-0.97364,4e-05,2.68095]
[1778991511667,34.06,78032.68,1.42,-0.97378,4e-05,2.6683]
[1778991516705,34.06,78033.58,1.42,-0.97375,4e-05,2.67104]
[1778991521739,34.06,78033.24,1.42,-0.97377,4e-05,2.66936]
[1778991526774,34.06,78029.69,1.42,-0.97391,4e-05,2.65659]
[1778991530802,34.06,78035.57,1.42,-0.97368,4e-05,2.6768]
[1778991536846,34.06,78035.21,1.42,-0.9737,4e-05,2.67495]
[1778991543894,34.05,78034.92,1.42,-0.97372,4e-05,2.67324]
[1778991548932,34.05,78038.41,1.42,-0.97358,4e-05,2.68494]
[1778991558069,34.05,78038.31,1.42,-0.9736,4e-05,2.6834]
[1778991564039,34.04,78039.91,1.42,-0.97355,4e-05,2.68813]
[1778991573102,34.04,78036.59,1.42,-0.97374,4e-05,2.67122]
[1778991575115,34.04,78031.1,1.42,-0.97396,4e-05,2.65174]
[1778991580151,34.04,78031.07,1.42,-0.97397,4e-05,2.65097]
[1778991585185,34.03,78028.62,1.42,-0.97408,4e-05,2.64186]
[1778991590220,34.03,78031.13,1.42,-0.97398,4e-05,2.65004]
[1778991595255,34.03,78029.14,1.42,-0.97407,4e-05,2.64254]
[1778991600293,34.03,78028.91,1.42,-0.97409,4e-05,2.64122]
[1778991607343,34.03,78028.69,1.42,-0.9741,4e-05,2.63976]
[1778991612381,34.02,78028.48,1.42,-0.97412,4e-05,2.63855]
[1778991618488,34.02,78027.79,1.42,-0.97415,4e-05,2.63561]
[1778991624462,34.02,78027.53,1.42,-0.97417,4e-05,2.63418]
[1778991629497,34.02,78021.67,1.42,-0.97441,4e-05,2.61352]
[1778991635539,34.02,78022.17,1.42,-0.97443,4e-05,2.61116]
[1778991640576,34.02,78024.48,1.42,-0.97434,4e-05,2.61892]
[1778991648634,34.02,78024.71,1.42,-0.97433,4e-05,2.61935]
[1778991654676,34.02,78025.0,1.42,-0.97432,4e-05,2.62009]
[1778991661724,34.02,78025.71,1.42,-0.9743,4e-05,2.62226]
[1778991666759,34.01,78028.27,1.42,-0.9742,4e-05,2.63092]
[1778991671794,34.01,78028.02,1.42,-0.97421,4e-05,2.62984]
[1778991678910,34.01,78027.79,1.42,-0.97422,4e-05,2.62874]
[1778991686899,34.01,78028.42,1.42,-0.9742,4e-05,2.63061]
[1778991691934,34.01,78028.27,1.42,-0.97424,4e-05,2.62605]
[1778991696976,34.01,78032.11,1.42,-0.97409,4e-05,2.6391]
[1778991702006,34.01,78033.08,1.42,-0.97406,4e-05,2.64215]
[1778991707052,34.01,78031.56,1.42,-0.97412,4e-05,2.63658]
[1778991712087,34.01,78035.18,1.42,-0.97398,4e-05,2.64887]
[1778991718129,34.01,78035.76,1.42,-0.97394,4e-05,2.65243]
[1778991723165,34.01,78035.49,1.42,-0.97395,4e-05,2.65096]
[1778991728199,34.01,78031.91,1.42,-0.97409,4e-05,2.63895]
[1778991733233,34.02,78030.61,1.42,-0.9741,4e-05,2.63801]
[1778991738271,34.04,78029.28,1.42,-0.9741,4e-05,2.638]
[1778991743306,34.05,78029.25,1.42,-0.97406,4e-05,2.64147]
[1778991748341,34.05,78029.47,1.42,-0.97406,4e-05,2.64171]
[1778991753377,34.05,78028.24,1.42,-0.97415,4e-05,2.63312]
[1778991758413,34.05,78028.04,1.42,-0.97416,4e-05,2.63202]
[1778991763449,34.05,78028.11,1.42,-0.97414,4e-05,2.63392]
[1778991764456,34.06,78034.4,1.42,-0.97388,4e-05,2.65674]
[1778991765464,34.06,78039.87,1.42,-0.97364,4e-05,2.6768]
[1778991766470,34.06,78040.71,1.42,-0.9736,4e-05,2.68062]
[1778991771505,34.08,78038.87,1.42,-0.97362,4e-05,2.67848]
[1778991776541,34.09,78036.89,1.42,-0.97367,4e-05,2.67477]
[1778991778554,34.09,78030.65,1.42,-0.9739,4e-05,2.65467]
[1778991784597,34.11,78030.82,1.42,-0.97383,4e-05,2.66046]
[1778991789631,34.11,78031.93,1.42,-0.97377,4e-05,2.66558]
[1778991794666,34.12,78033.33,1.42,-0.9737,4e-05,2.67163]
[1778991799756,34.13,78033.49,1.42,-0.97365,4e-05,2.67639]
[1778991809826,34.16,78032.95,1.42,-0.97357,4e-05,2.68277]
[1778991815814,34.18,78033.78,1.42,-0.97351,4e-05,2.68671]
[1778991816821,34.18,78041.18,1.42,-0.9732,4e-05,2.71357]
[1778991817827,34.18,78042.58,1.42,-0.97313,4e-05,2.71928]
[1778991822861,34.19,78042.55,1.42,-0.97309,4e-05,2.7229]
[1778991827897,34.21,78041.99,1.42,-0.97307,4e-05,2.72458]
[1778991832932,34.22,78041.25,1.42,-0.97306,4e-05,2.72557]
[1778991837969,34.23,78045.23,1.42,-0.97285,4e-05,2.74325]
[1778991843005,34.24,78050.66,1.42,-0.97258,4e-05,2.76599]
[1778991848041,34.25,78054.13,1.42,-0.9724,4e-05,2.78163]
[1778991853076,34.27,78057.76,1.42,-0.9722,4e-05,2.79853]
[1778991860177,34.28,78059.46,1.42,-0.97207,4e-05,2.80908]
[1778991866167,34.29,78064.68,1.42,-0.9718,4e-05,2.83169]
[1778991871203,34.3,78067.75,1.42,-0.97167,4e-05,2.84188]
[1778991877251,34.31,78068.2,1.42,-0.97161,4e-05,2.84711]
[1778991882287,34.32,78069.33,1.42,-0.97153,4e-05,2.85416]
[1778991887320,34.33,78073.23,1.42,-0.97132,4e-05,2.87128]
[1778991890344,34.34,78090.14,1.42,-0.97056,4e-05,2.9354]
[1778991891348,34.34,78098.49,1.42,-0.97018,4e-05,2.96705]
[1778991892359,34.34,78097.1,1.42,-0.97024,4e-05,2.96224]
[1778991895379,34.34,78090.66,1.42,-0.97051,4e-05,2.93942]
[1778991900499,34.35,78086.99,1.42,-0.97065,4e-05,2.92798]
[1778991904439,34.36,78080.0,1.42,-0.97093,4e-05,2.90391]
[1778991909474,34.37,78082.38,1.42,-0.9708,4e-05,2.91513]
[1778991914510,34.37,78083.15,1.42,-0.97074,4e-05,2.92026]
[1778991919544,34.38,78081.54,1.42,-0.97078,4e-05,2.91658]
[1778991924579,34.38,78081.87,1.42,-0.97077,4e-05,2.91797]
[1778991929614,34.37,78082.31,1.42,-0.97078,4e-05,2.91662]
[1778991934651,34.37,78081.37,1.42,-0.97086,4e-05,2.90928]
[1778991940781,34.38,78081.12,1.42,-0.97084,4e-05,2.91114]
[1778991944719,34.39,78086.17,1.42,-0.97059,4e-05,2.93168]
[1778991946733,34.39,78089.84,1.42,-0.97042,4e-05,2.94617]
[1778991953782,34.4,78086.44,1.42,-0.97054,4e-05,2.93635]
[1778991958816,34.41,78088.35,1.42,-0.97043,4e-05,2.9454]
[1778991964860,34.41,78091.72,1.42,-0.97026,4e-05,2.95911]
[1778991969894,34.41,78088.67,1.42,-0.97038,4e-05,2.94946]
[1778991974930,34.42,78087.55,1.42,-0.97041,4e-05,2.94701]
[1778991979966,34.42,78085.96,1.42,-0.97048,4e-05,2.94069]
[1778991985000,34.41,78081.94,1.42,-0.97069,4e-05,2.92337]
[1778991990035,34.42,78080.92,1.42,-0.97071,4e-05,2.92142]
[1778991995079,34.42,78077.78,1.42,-0.97087,4e-05,2.90766]
[1778992001203,34.43,78078.48,1.42,-0.97082,4e-05,2.91196]
[1778992007155,34.42,78078.85,1.42,-0.97084,4e-05,2.9101]
[1778992012189,34.41,78077.6,1.42,-0.97093,4e-05,2.90233]
[1778992017224,34.4,78071.34,1.42,-0.97125,4e-05,2.87569]
[1778992022258,34.39,78073.73,1.42,-0.97118,4e-05,2.8816]
[1778992028301,34.38,78071.2,1.42,-0.97133,4e-05,2.86897]
[1778992033336,34.37,78070.93,1.42,-0.97137,4e-05,2.86527]
[1778992038372,34.36,78071.37,1.42,-0.97139,4e-05,2.86418]
[1778992043406,34.35,78071.92,1.42,-0.9714,4e-05,2.86352]
[1778992048441,34.34,78072.48,1.42,-0.9714,4e-05,2.86291]
[1778992054483,34.33,78072.87,1.42,-0.97146,4e-05,2.85716]
[1778992059518,34.32,78073.21,1.42,-0.97148,4e-05,2.85583]
[1778992061623,34.32,78063.66,1.42,-0.9719,4e-05,2.82008]
[1778992065561,34.31,78063.31,1.42,-0.97194,4e-05,2.81698]
[1778992071603,34.3,78064.55,1.42,-0.97192,4e-05,2.81877]
[1778992077645,34.3,78064.5,1.42,-0.97195,4e-05,2.81595]
[1778992090736,34.28,78064.82,1.42,-0.972,4e-05,2.8117]
[1778992095771,34.27,78070.39,1.42,-0.97179,4e-05,2.82986]
[1778992100806,34.26,78069.38,1.42,-0.97186,4e-05,2.82413]
[1778992105841,34.26,78069.42,1.42,-0.97188,4e-05,2.82229]
[1778992110876,34.25,78069.82,1.42,-0.97188,4e-05,2.82178]
[1778992116921,34.24,78073.96,1.42,-0.97177,4e-05,2.83039]
[1778992122045,34.24,78074.02,1.42,-0.97179,4e-05,2.8286]
[1778992127997,34.23,78077.39,1.42,-0.97168,4e-05,2.83845]
[1778992130011,34.23,78068.7,1.42,-0.97206,4e-05,2.80605]
[1778992132023,34.22,78065.78,1.42,-0.9722,4e-05,2.79477]
[1778992137058,34.22,78060.19,1.42,-0.97245,4e-05,2.77292]
[1778992142185,34.21,78060.86,1.42,-0.97244,4e-05,2.77372]
[1778992148135,34.21,78061.47,1.42,-0.97244,4e-05,2.774]
[1778992150152,34.2,78054.41,1.42,-0.97275,4e-05,2.74814]
[1778992157199,34.2,78053.56,1.42,-0.9728,4e-05,2.74333]
[1778992162325,34.19,78056.17,1.42,-0.97271,4e-05,2.7514]
[1778992168277,34.19,78054.18,1.42,-0.97281,4e-05,2.74285]
[1778992173313,34.18,78054.05,1.42,-0.97286,4e-05,2.73736]
[1778992182465,34.18,78052.29,1.42,-0.97296,4e-05,2.72894]
[1778992192536,34.17,78050.21,1.42,-0.97308,4e-05,2.71941]
[1778992199495,34.17,78050.11,1.42,-0.9731,4e-05,2.71756]
[1778992204530,34.16,78051.52,1.42,-0.97305,4e-05,2.72148]
[1778992206546,34.16,78042.75,1.42,-0.97342,4e-05,2.69016]
[1778992211580,34.16,78041.99,1.42,-0.97346,4e-05,2.68673]
[1778992216615,34.16,78041.87,1.42,-0.97347,4e-05,2.68558]
[1778992222746,34.15,78042.23,1.42,-0.97347,4e-05,2.686]
[1778992228699,34.15,78041.97,1.42,-0.97349,4e-05,2.68426]
[1778992232815,34.15,78037.56,1.42,-0.97371,4e-05,2.66445]
[1778992238769,34.15,78038.77,1.42,-0.97367,4e-05,2.66809]
[1778992244811,34.14,78038.85,1.42,-0.97367,4e-05,2.66779]
[1778992249847,34.14,78038.99,1.42,-0.97367,4e-05,2.66782]
[1778992254884,34.14,78039.34,1.42,-0.97366,4e-05,2.66861]
[1778992260925,34.14,78038.5,1.42,-0.9737,4e-05,2.66518]
[1778992265960,34.14,78029.18,1.42,-0.97409,4e-05,2.63238]
[1778992266967,34.14,78027.09,1.42,-0.97417,4e-05,2.62512]
[1778992273101,34.14,78024.73,1.42,-0.97427,4e-05,2.61682]
[1778992279051,34.14,78017.8,1.42,-0.97455,4e-05,2.5928]
[1778992284086,34.14,78015.0,1.42,-0.97466,4e-05,2.58312]
[1778992289121,34.14,78008.5,1.42,-0.97492,4e-05,2.56087]
[1778992291136,34.14,78005.34,1.42,-0.97508,4e-05,2.5464]
[1778992297177,34.14,78004.48,1.42,-0.97511,4e-05,2.54357]
[1778992303311,34.14,78003.25,1.42,-0.97515,4e-05,2.53949]
[1778992309260,34.14,78003.02,1.42,-0.97516,4e-05,2.53877]
[1778992315304,34.14,78001.64,1.42,-0.97522,4e-05,2.53416]
[1778992321346,34.14,78001.03,1.42,-0.97524,4e-05,2.53216]
[1778992326382,34.14,78000.75,1.42,-0.97525,4e-05,2.53126]
[1778992333521,34.14,78000.34,1.42,-0.97527,4e-05,2.52994]
[1778992337459,34.14,77994.28,1.42,-0.9755,4e-05,2.50967]
[1778992342495,34.14,77992.25,1.42,-0.97557,4e-05,2.5031]
[1778992345515,34.14,77997.84,1.42,-0.97536,4e-05,2.52195]
[1778992350551,34.14,78004.38,1.42,-0.9751,4e-05,2.54404]
[1778992355585,34.14,78000.2,1.42,-0.9753,4e-05,2.52627]
[1778992360620,34.14,78001.68,1.42,-0.97524,4e-05,2.53137]
[1778992365655,34.14,78003.93,1.42,-0.97515,4e-05,2.53906]
[1778992370690,34.14,78008.22,1.42,-0.97498,4e-05,2.55353]
[1778992375725,34.14,78007.62,1.42,-0.97501,4e-05,2.55147]
[1778992380760,34.14,78007.4,1.42,-0.97502,4e-05,2.55073]
[1778992385795,34.14,78007.58,1.42,-0.97501,4e-05,2.55136]
[1778992390831,34.14,78012.85,1.42,-0.9748,4e-05,2.56927]
[1778992395865,34.14,78015.81,1.42,-0.97469,4e-05,2.57927]
[1778992401907,34.14,78017.51,1.42,-0.97462,4e-05,2.58493]
[1778992406942,34.14,78020.87,1.42,-0.97449,4e-05,2.5963]
[1778992411977,34.14,78022.3,1.42,-0.97447,4e-05,2.59724]
[1778992417012,34.14,78021.96,1.42,-0.97448,4e-05,2.59599]
[1778992422047,34.14,78024.21,1.42,-0.97439,4e-05,2.60361]
[1778992427082,34.14,78025.68,1.42,-0.97434,4e-05,2.60854]
[1778992432116,34.14,78027.17,1.42,-0.97428,4e-05,2.61355]
[1778992437152,34.14,78027.76,1.42,-0.97426,4e-05,2.61547]
[1778992443195,34.14,78027.98,1.42,-0.97425,4e-05,2.6161]
[1778992448230,34.14,78029.99,1.42,-0.97417,4e-05,2.62294]
[1778992453265,34.14,78034.24,1.42,-0.974,4e-05,2.63749]
[1778992458299,34.13,78034.43,1.42,-0.97399,4e-05,2.63795]
[1778992464432,34.13,78034.87,1.42,-0.97398,4e-05,2.63925]
[1778992470383,34.13,78032.61,1.42,-0.97407,4e-05,2.63118]
[1778992472397,34.13,78040.17,1.42,-0.97381,4e-05,2.65316]
[1778992477435,34.13,78038.82,1.42,-0.97387,4e-05,2.64809]
[1778992483479,34.13,78037.38,1.42,-0.97393,4e-05,2.64266]
[1778992488513,34.13,78036.39,1.42,-0.97397,4e-05,2.63885]
[1778992493547,34.13,78037.59,1.42,-0.97393,4e-05,2.64265]
[1778992498583,34.13,78041.07,1.42,-0.97379,4e-05,2.65434]
[1778992503617,34.12,78041.77,1.42,-0.97377,4e-05,2.65634]
[1778992508652,34.12,78040.44,1.42,-0.97383,4e-05,2.65125]
[1778992513687,34.12,78041.5,1.42,-0.97379,4e-05,2.6545]
[1778992518722,34.12,78044.14,1.42,-0.97369,4e-05,2.6631]
[1778992523757,34.12,78046.45,1.42,-0.9736,4e-05,2.67062]
[1778992528792,34.11,78047.49,1.42,-0.97357,4e-05,2.67367]
[1778992533828,34.11,78053.59,1.42,-0.97336,4e-05,2.69057]
[1778992538862,34.11,78056.98,1.42,-0.97323,4e-05,2.70179]
[1778992540876,34.11,78062.52,1.42,-0.973,4e-05,2.72106]
[1778992544904,34.11,78069.37,1.42,-0.97273,4e-05,2.74461]
[1778992548933,34.1,78075.15,1.42,-0.97249,4e-05,2.76437]
[1778992549939,34.1,78081.15,1.42,-0.97224,4e-05,2.7857]
[1778992554974,34.1,78081.27,1.42,-0.97225,4e-05,2.78452]
[1778992560019,34.09,78080.81,1.42,-0.97229,4e-05,2.78124]
[1778992565141,34.09,78079.01,1.42,-0.97239,4e-05,2.7731]
[1778992571091,34.08,78079.41,1.42,-0.9724,4e-05,2.77256]
[1778992579147,34.07,78078.03,1.42,-0.97249,4e-05,2.76493]
[1778992584182,34.07,78076.67,1.42,-0.97256,4e-05,2.75886]
[1778992589217,34.06,78079.21,1.42,-0.97247,4e-05,2.76632]
[1778992594253,34.05,78080.68,1.42,-0.97247,4e-05,2.76592]
[1778992599287,34.05,78078.99,1.42,-0.97256,4e-05,2.75808]
[1778992604321,34.04,78079.76,1.42,-0.97255,4e-05,2.7591]
[1778992609357,34.04,78076.75,1.42,-0.9727,4e-05,2.74656]
[1778992614392,34.03,78076.45,1.42,-0.97273,4e-05,2.74383]
[1778992621441,34.02,78077.42,1.42,-0.97271,4e-05,2.74501]
[1778992627486,34.02,78077.18,1.42,-0.97275,4e-05,2.74219]
[1778992630504,34.01,78082.24,1.42,-0.97254,4e-05,2.75939]
[1778992634531,34.01,78087.27,1.42,-0.97235,4e-05,2.77611]
[1778992639569,34.0,78088.91,1.42,-0.9723,4e-05,2.78027]
[1778992644608,34.0,78091.94,1.42,-0.97219,4e-05,2.78945]
[1778992645613,34.0,78096.98,1.42,-0.97198,4e-05,2.80744]
[1778992646619,34.0,78102.19,1.42,-0.97175,4e-05,2.8261]
[1778992647626,33.99,78106.46,1.42,-0.97157,4e-05,2.84136]
[1778992652661,33.99,78104.04,1.42,-0.97174,4e-05,2.82625]
[1778992657697,33.98,78108.77,1.42,-0.97156,4e-05,2.84143]
[1778992662731,33.97,78112.7,1.42,-0.97142,4e-05,2.85364]
[1778992667766,33.96,78115.1,1.42,-0.97134,4e-05,2.86014]
[1778992672802,33.96,78116.34,1.42,-0.97131,4e-05,2.86232]
[1778992677836,33.95,78120.81,1.42,-0.97115,4e-05,2.87651]
[1778992682871,33.94,78120.84,1.42,-0.97117,4e-05,2.87415]
[1778992687907,33.93,78126.57,1.42,-0.97095,4e-05,2.89305]
[1778992688913,33.93,78132.1,1.42,-0.97071,5e-05,2.91324]
[1778992689922,33.93,78132.29,1.42,-0.97071,5e-05,2.91285]
[1778992694955,33.92,78134.77,1.42,-0.97063,5e-05,2.91938]
[1778992699990,33.91,78136.89,1.42,-0.97057,5e-05,2.92455]
[1778992704019,33.9,78129.32,1.42,-0.97094,4e-05,2.89393]
[1778992709053,33.89,78127.98,1.42,-0.97103,4e-05,2.8864]
[1778992714088,33.89,78129.28,1.42,-0.97104,4e-05,2.88469]
[1778992719123,33.88,78128.17,1.42,-0.97112,4e-05,2.87809]
[1778992724158,33.87,78121.9,1.42,-0.97143,4e-05,2.85245]
[1778992726271,33.87,78118.99,1.42,-0.97156,4e-05,2.84083]
[1778992732214,33.86,78119.97,1.42,-0.97155,4e-05,2.84197]
[1778992737253,33.85,78120.49,1.42,-0.97155,4e-05,2.84187]
[1778992743291,33.85,78121.19,1.42,-0.97155,4e-05,2.84207]
[1778992749333,33.84,78121.4,1.42,-0.97157,4e-05,2.84055]
[1778992752354,33.83,78116.09,1.42,-0.97181,4e-05,2.81987]
[1778992757389,33.83,78116.34,1.42,-0.97182,4e-05,2.81911]
[1778992762424,33.82,78119.75,1.42,-0.97169,4e-05,2.83002]
[1778992767460,33.82,78119.97,1.42,-0.97171,4e-05,2.82912]
[1778992772494,33.81,78119.53,1.42,-0.97178,4e-05,2.8218]
[1778992782561,33.8,78119.4,1.42,-0.97183,4e-05,2.81807]
[1778992787599,33.8,78120.04,1.42,-0.97182,4e-05,2.81884]
[1778992792636,33.79,78120.14,1.42,-0.97183,4e-05,2.81767]
[1778992797669,33.79,78117.16,1.42,-0.97198,4e-05,2.80523]
[1778992804720,33.78,78116.68,1.42,-0.97202,4e-05,2.80155]
[1778992809755,33.78,78116.42,1.42,-0.97205,4e-05,2.7993]
[1778992816805,33.77,78117.17,1.42,-0.97204,4e-05,2.80026]
[1778992821840,33.77,78118.19,1.42,-0.97201,4e-05,2.80272]
[1778992826975,33.76,78117.87,1.42,-0.97204,4e-05,2.80026]
[1778992834932,33.76,78118.42,1.42,-0.97208,4e-05,2.7963]
[1778992839968,33.75,78118.58,1.42,-0.97209,4e-05,2.79568]
[1778992845002,33.75,78119.11,1.42,-0.97208,4e-05,2.79641]
[1778992850043,33.74,78122.4,1.42,-0.97195,4e-05,2.80722]
[1778992855072,33.74,78125.59,1.42,-0.97182,4e-05,2.81764]
[1778992860114,33.73,78126.81,1.42,-0.97179,4e-05,2.82042]
[1778992865142,33.73,78126.36,1.42,-0.97183,4e-05,2.81731]
[1778992870177,33.72,78125.47,1.42,-0.97189,4e-05,2.81259]
[1778992875217,33.72,78125.46,1.42,-0.9719,4e-05,2.81112]
[1778992881257,33.71,78125.68,1.42,-0.97191,4e-05,2.8102]
[1778992886292,33.71,78126.48,1.42,-0.9719,4e-05,2.8117]
[1778992891327,33.7,78127.49,1.42,-0.97191,4e-05,2.80994]
[1778992896362,33.7,78130.53,1.42,-0.97179,4e-05,2.81963]
[1778992901398,33.69,78132.12,1.42,-0.97174,4e-05,2.82391]
[1778992906443,33.69,78134.19,1.42,-0.97167,4e-05,2.82991]
[1778992910471,33.68,78140.7,1.42,-0.9714,4e-05,2.85276]
[1778992911478,33.68,78138.82,1.42,-0.97149,4e-05,2.84538]
[1778992916513,33.68,78141.73,1.42,-0.97138,4e-05,2.85444]
[1778992921549,33.67,78140.42,1.42,-0.97146,4e-05,2.84778]
[1778992926584,33.67,78137.89,1.42,-0.97159,4e-05,2.83665]
[1778992931618,33.66,78142.12,1.42,-0.97142,4e-05,2.85075]
[1778992936653,33.66,78142.57,1.42,-0.97142,4e-05,2.8507]
[1778992941693,33.65,78146.01,1.42,-0.97129,4e-05,2.86177]
[1778992945720,33.64,78139.95,1.42,-0.97158,4e-05,2.83769]
[1778992946727,33.64,78139.92,1.42,-0.97159,4e-05,2.83724]
[1778992951764,33.64,78141.39,1.42,-0.97158,4e-05,2.83699]
[1778992957890,33.63,78142.78,1.42,-0.97154,4e-05,2.84016]
[1778992963848,33.63,78143.37,1.42,-0.97154,4e-05,2.84031]
[1778992968883,33.62,78141.83,1.42,-0.97163,4e-05,2.83285]
[1778992973919,33.61,78143.06,1.42,-0.97159,4e-05,2.83567]
[1778992978956,33.61,78143.59,1.42,-0.97159,4e-05,2.83586]
[1778992983991,33.6,78145.56,1.42,-0.97153,4e-05,2.84139]
[1778992989031,33.6,78148.31,1.42,-0.97143,4e-05,2.84976]
[1778992991042,33.59,78151.65,1.42,-0.97129,4e-05,2.86145]
[1778992996076,33.59,78148.99,1.42,-0.97143,4e-05,2.84941]
[1778993002117,33.58,78146.28,1.42,-0.97158,4e-05,2.83685]
[1778993007153,33.57,78146.55,1.42,-0.97159,4e-05,2.83586]
[1778993012188,33.57,78142.99,1.42,-0.97181,4e-05,2.81662]
[1778993017223,33.56,78142.24,1.42,-0.97187,4e-05,2.81159]
[1778993023265,33.55,78141.65,1.42,-0.97193,4e-05,2.80716]
[1778993028446,33.55,78140.68,1.42,-0.97199,4e-05,2.8017]
[1778993034343,33.54,78137.08,1.42,-0.97218,4e-05,2.78623]
[1778993039378,33.53,78136.39,1.42,-0.97223,4e-05,2.78194]
[1778993044413,33.53,78134.69,1.42,-0.97232,4e-05,2.77394]
[1778993049448,33.52,78133.5,1.42,-0.97239,4e-05,2.76785]
[1778993054484,33.52,78132.74,1.42,-0.97245,4e-05,2.76338]
[1778993058511,33.51,78127.62,1.42,-0.97268,4e-05,2.74336]
[1778993063548,33.51,78128.64,1.42,-0.97266,4e-05,2.74555]
[1778993068729,33.5,78127.65,1.42,-0.97272,4e-05,2.74045]
[1778993074623,33.5,78127.38,1.42,-0.97279,4e-05,2.73378]
[1778993079658,33.49,78126.55,1.42,-0.97284,4e-05,2.7294]
[1778993084693,33.49,78128.01,1.42,-0.97279,4e-05,2.73336]
[1778993089728,33.48,78127.47,1.42,-0.97283,4e-05,2.73005]
[1778993094763,33.48,78127.17,1.42,-0.97286,4e-05,2.72761]
[1778993099798,33.47,78123.77,1.42,-0.97302,4e-05,2.71396]
[1778993104833,33.47,78123.37,1.42,-0.97306,4e-05,2.71131]
[1778993109868,33.47,78127.2,1.42,-0.97291,4e-05,2.72395]
[1778993114904,33.46,78127.03,1.42,-0.97293,4e-05,2.72202]
[1778993119938,33.46,78131.28,1.42,-0.97276,4e-05,2.73608]
[1778993124973,33.45,78136.2,1.42,-0.97257,4e-05,2.75258]
[1778993130012,33.45,78135.78,1.42,-0.9726,4e-05,2.7495]
[1778993135046,33.44,78138.91,1.42,-0.97252,4e-05,2.75545]
[1778993138067,33.44,78144.28,1.42,-0.9723,4e-05,2.77426]
[1778993144108,33.43,78146.94,1.42,-0.97221,4e-05,2.78204]
[1778993149292,33.43,78145.29,1.42,-0.9723,4e-05,2.77428]
[1778993156193,33.42,78146.48,1.42,-0.97228,4e-05,2.77647]
[1778993159368,33.42,78139.25,1.42,-0.9726,4e-05,2.74898]
[1778993165257,33.41,78138.77,1.42,-0.97264,4e-05,2.74564]
[1778993170290,33.41,78138.65,1.42,-0.97266,4e-05,2.74393]
[1778993178348,33.4,78138.9,1.42,-0.97268,4e-05,2.74287]
[1778993185396,33.4,78138.82,1.42,-0.9727,4e-05,2.74089]
[1778993190433,33.39,78138.22,1.42,-0.97274,4e-05,2.73752]
[1778993197481,33.39,78137.79,1.42,-0.97282,4e-05,2.73016]
[1778993203523,33.38,78137.61,1.42,-0.97284,4e-05,2.72817]
[1778993208558,33.38,78137.47,1.42,-0.97286,4e-05,2.72656]
[1778993213593,33.37,78137.36,1.42,-0.97288,4e-05,2.72508]
[1778993218628,33.37,78136.37,1.42,-0.97293,4e-05,2.7204]
[1778993223664,33.37,78134.63,1.42,-0.97302,4e-05,2.71301]
[1778993228698,33.36,78132.46,1.42,-0.97312,4e-05,2.7041]
[1778993233733,33.36,78132.49,1.42,-0.97314,4e-05,2.7032]
[1778993239943,33.36,78133.9,1.42,-0.97309,4e-05,2.7071]
[1778993245818,33.35,78134.59,1.42,-0.97307,4e-05,2.70838]
[1778993250853,33.35,78134.92,1.42,-0.97307,4e-05,2.70857]
[1778993256895,33.35,78134.81,1.42,-0.97313,4e-05,2.70307]
[1778993261929,33.34,78135.72,1.42,-0.9731,4e-05,2.70543]
[1778993266965,33.34,78136.19,1.42,-0.97309,4e-05,2.70617]
[1778993280223,33.33,78136.08,1.42,-0.97313,4e-05,2.70335]
[1778993286097,33.33,78137.02,1.42,-0.9731,4e-05,2.70566]
[1778993293146,33.32,78137.58,1.42,-0.97309,4e-05,2.7064]
[1778993296167,33.32,78144.66,1.42,-0.97279,4e-05,2.73162]
[1778993301203,33.32,78145.33,1.42,-0.97278,4e-05,2.73292]
[1778993307245,33.31,78146.25,1.42,-0.97275,4e-05,2.73487]
[1778993313290,33.31,78146.14,1.42,-0.97281,4e-05,2.72907]
[1778993320504,33.3,78144.71,1.42,-0.97289,4e-05,2.72218]
[1778993326386,33.3,78141.35,1.42,-0.97306,4e-05,2.70854]
[1778993331422,33.29,78136.95,1.42,-0.97326,4e-05,2.69151]
[1778993336457,33.29,78136.36,1.42,-0.97329,4e-05,2.6884]
[1778993341493,33.29,78133.5,1.42,-0.97343,4e-05,2.67716]
[1778993346526,33.29,78128.96,1.42,-0.97363,4e-05,2.6601]
[1778993352568,33.28,78129.95,1.42,-0.9736,4e-05,2.6627]
[1778993355590,33.28,78136.89,1.42,-0.97331,4e-05,2.68724]
[1778993360785,33.28,78137.14,1.42,-0.97331,4e-05,2.68727]
[1778993366666,33.28,78137.28,1.42,-0.97331,4e-05,2.68675]
[1778993371715,33.27,78137.27,1.42,-0.97336,4e-05,2.68196]
[1778993377743,33.27,78137.15,1.42,-0.97338,4e-05,2.68059]
[1778993382779,33.27,78137.1,1.42,-0.97339,4e-05,2.67965]
[1778993387813,33.26,78137.01,1.42,-0.9734,4e-05,2.67857]
[1778993392848,33.26,78132.17,1.42,-0.97362,4e-05,2.66036]
[1778993393856,33.26,78131.33,1.42,-0.97365,4e-05,2.65723]
[1778993395869,33.26,78120.66,1.42,-0.9741,4e-05,2.61889]
[1778993396888,33.26,78112.09,1.42,-0.97446,4e-05,2.58853]
[1778993397895,33.26,78112.61,1.42,-0.97444,4e-05,2.59037]
[1778993402933,33.26,78115.53,1.42,-0.97431,4e-05,2.6007]
[1778993404944,33.26,78124.14,1.42,-0.97396,4e-05,2.63125]
[1778993405951,33.26,78127.33,1.42,-0.97382,4e-05,2.64259]
[1778993411135,33.26,78129.71,1.42,-0.97373,4e-05,2.65074]
[1778993418035,33.26,78130.19,1.42,-0.97372,4e-05,2.65185]
[1778993421205,33.26,78136.16,1.42,-0.97347,4e-05,2.67307]
[1778993423070,33.26,78137.06,1.42,-0.97343,4e-05,2.6761]
[1778993428105,33.25,78137.19,1.42,-0.97343,4e-05,2.67595]
[1778993433145,33.25,78136.79,1.42,-0.97349,4e-05,2.66998]
[1778993438178,33.25,78136.95,1.42,-0.97349,4e-05,2.66997]
[1778993443212,33.25,78136.17,1.42,-0.97353,4e-05,2.66659]
[1778993448246,33.25,78136.23,1.42,-0.97354,4e-05,2.66625]
[1778993453293,33.24,78136.18,1.42,-0.97355,4e-05,2.66552]
[1778993461492,33.24,78136.4,1.42,-0.97355,4e-05,2.66543]
[1778993467380,33.24,78136.46,1.42,-0.97355,4e-05,2.66498]
[1778993472417,33.24,78136.52,1.42,-0.97356,4e-05,2.66465]
[1778993477454,33.24,78137.29,1.42,-0.97353,4e-05,2.66688]
[1778993482485,33.23,78138.89,1.42,-0.97347,4e-05,2.67207]
[1778993488527,33.23,78138.65,1.42,-0.97349,4e-05,2.67048]
[1778993493562,33.23,78138.33,1.42,-0.97355,4e-05,2.66482]
[1778993498597,33.23,78137.81,1.42,-0.97357,4e-05,2.66241]
[1778993503633,33.23,78138.95,1.42,-0.97353,4e-05,2.66599]
[1778993508668,33.22,78140.87,1.42,-0.97346,4e-05,2.67231]
[1778993513703,33.22,78138.64,1.42,-0.97356,4e-05,2.66354]
[1778993518745,33.22,78139.85,1.42,-0.97352,4e-05,2.66731]
[1778993523774,33.22,78140.27,1.42,-0.97351,4e-05,2.66822]
[1778993529818,33.22,78141.81,1.42,-0.97345,4e-05,2.67308]
[1778993534853,33.21,78141.91,1.42,-0.97345,4e-05,2.67285]
[1778993539888,33.21,78143.58,1.42,-0.97339,4e-05,2.6783]
[1778993544922,33.21,78143.98,1.42,-0.97338,4e-05,2.67913]
[1778993549957,33.21,78142.86,1.42,-0.97343,4e-05,2.67445]
[1778993554992,33.21,78142.53,1.42,-0.97349,4e-05,2.6687]
[1778993560029,33.2,78141.52,1.42,-0.97354,4e-05,2.66444]
[1778993565062,33.2,78140.83,1.42,-0.97358,4e-05,2.66133]
[1778993570097,33.2,78140.14,1.42,-0.97361,4e-05,2.65822]
[1778993571104,33.2,78134.34,1.42,-0.97386,4e-05,2.63728]
[1778993572261,33.2,78124.8,1.42,-0.97426,4e-05,2.6032]
[1778993573117,33.2,78124.8,1.42,-0.97426,4e-05,2.60316]
[1778993578154,33.2,78117.03,1.42,-0.97458,4e-05,2.57563]
[1778993579161,33.2,78115.96,1.42,-0.97463,4e-05,2.5719]
[1778993584195,33.2,78117.3,1.42,-0.97457,4e-05,2.57681]
[1778993589230,33.2,78120.27,1.42,-0.97444,4e-05,2.58747]
[1778993594265,33.2,78121.06,1.42,-0.97441,4e-05,2.59046]
[1778993599300,33.2,78121.06,1.42,-0.97441,4e-05,2.59069]
[1778993604335,33.2,78122.36,1.42,-0.97435,4e-05,2.59552]
[1778993609371,33.2,78122.16,1.42,-0.97436,4e-05,2.59502]
[1778993614406,33.2,78121.44,1.42,-0.97442,4e-05,2.58883]
[1778993617427,33.2,78117.97,1.42,-0.97456,4e-05,2.5768]
[1778993622615,33.21,78118.62,1.42,-0.97453,4e-05,2.57951]
[1778993628505,33.21,78118.78,1.42,-0.97452,4e-05,2.58055]
[1778993633544,33.21,78118.74,1.42,-0.97451,4e-05,2.58081]
[1778993638577,33.21,78119.73,1.42,-0.97447,4e-05,2.58467]
[1778993643612,33.21,78120.11,1.42,-0.97445,4e-05,2.58636]
[1778993648650,33.21,78120.41,1.42,-0.97443,4e-05,2.58774]
[1778993653689,33.21,78117.45,1.42,-0.97455,4e-05,2.57765]
[1778993656707,33.21,78113.9,1.42,-0.97469,4e-05,2.56549]
[1778993661743,33.22,78112.97,1.42,-0.97472,4e-05,2.56282]
[1778993666777,33.22,78113.27,1.42,-0.9747,4e-05,2.56454]
[1778993667785,33.22,78120.88,1.42,-0.97439,4e-05,2.59146]
[1778993668791,33.22,78121.94,1.42,-0.97434,4e-05,2.5953]
[1778993673826,33.22,78123.67,1.42,-0.9743,4e-05,2.59797]
[1778993678862,33.22,78127.86,1.42,-0.97412,4e-05,2.61323]
[1778993683896,33.22,78130.55,1.42,-0.97401,4e-05,2.62303]
[1778993688936,33.22,78129.93,1.42,-0.97403,4e-05,2.62102]
[1778993693967,33.22,78127.92,1.42,-0.97411,4e-05,2.61404]
[1778993699001,33.22,78128.77,1.42,-0.97408,4e-05,2.61726]
[1778993703179,33.22,78133.55,1.42,-0.97388,4e-05,2.63437]
[1778993709073,33.22,78131.8,1.42,-0.97395,4e-05,2.62814]
[1778993711090,33.22,78124.49,1.42,-0.97425,4e-05,2.60222]
[1778993716121,33.23,78124.17,1.42,-0.97426,4e-05,2.60136]
[1778993721156,33.23,78125.47,1.42,-0.97421,4e-05,2.60625]
[1778993726192,33.23,78125.87,1.42,-0.97419,4e-05,2.60793]
[1778993733388,33.23,78125.95,1.42,-0.97421,4e-05,2.60474]
[1778993739282,33.23,78126.85,1.42,-0.97417,4e-05,2.60832]
[1778993744316,33.23,78126.91,1.42,-0.97417,4e-05,2.60887]
[1778993749353,33.23,78126.95,1.42,-0.97416,4e-05,2.60936]
[1778993756402,33.23,78127.17,1.42,-0.97415,4e-05,2.61064]
[1778993761439,33.24,78125.56,1.42,-0.97421,4e-05,2.6053]
[1778993769497,33.24,78124.98,1.42,-0.97422,4e-05,2.60389]
[1778993774528,33.24,78124.19,1.42,-0.97425,4e-05,2.60149]
[1778993779564,33.24,78126.58,1.42,-0.97415,4e-05,2.61037]
[1778993784598,33.24,78126.03,1.42,-0.97417,4e-05,2.60877]
[1778993788626,33.24,78119.72,1.42,-0.97442,4e-05,2.58681]
[1778993793811,33.24,78120.63,1.42,-0.97442,4e-05,2.5867]
[1778993799702,33.25,78121.14,1.42,-0.97439,4e-05,2.58913]
[1778993804738,33.25,78121.18,1.42,-0.97438,4e-05,2.58977]
[1778993809773,33.25,78121.41,1.42,-0.97436,4e-05,2.59107]
[1778993814809,33.25,78121.65,1.42,-0.97435,4e-05,2.5924]
[1778993819845,33.25,78118.67,1.42,-0.97447,4e-05,2.58237]
[1778993824022,33.25,78117.83,1.42,-0.97449,4e-05,2.58004]
[1778993829915,33.26,78117.96,1.42,-0.97448,4e-05,2.58114]
[1778993834950,33.26,78118.38,1.42,-0.97446,4e-05,2.58328]
[1778993839985,33.26,78118.75,1.42,-0.97443,4e-05,2.58524]
[1778993845023,33.26,78119.12,1.42,-0.97441,4e-05,2.58717]
[1778993850055,33.27,78117.55,1.42,-0.97447,4e-05,2.58225]
[1778993855092,33.27,78119.93,1.42,-0.9744,4e-05,2.58755]
[1778993861133,33.27,78120.42,1.42,-0.97437,4e-05,2.58997]
[1778993866166,33.27,78123.02,1.42,-0.97425,4e-05,2.59964]
[1778993874372,33.27,78122.52,1.42,-0.97427,4e-05,2.59861]
[1778993882279,33.28,78122.58,1.42,-0.97426,4e-05,2.59952]
[1778993888321,33.28,78122.08,1.42,-0.97427,4e-05,2.59827]
[1778993893356,33.28,78119.1,1.42,-0.97439,4e-05,2.58815]
[1778993898392,33.28,78116.69,1.42,-0.97448,4e-05,2.58009]
[1778993903429,33.28,78116.98,1.42,-0.97447,4e-05,2.58154]
[1778993910476,33.28,78117.83,1.42,-0.97442,4e-05,2.58515]
[1778993918532,33.29,78118.5,1.42,-0.97442,4e-05,2.58443]
[1778993923567,33.29,78119.45,1.42,-0.97438,4e-05,2.58829]
[1778993928602,33.29,78119.99,1.42,-0.97435,4e-05,2.59074]
[1778993934801,33.29,78118.89,1.42,-0.97439,4e-05,2.58752]
[1778993937667,33.29,78123.92,1.42,-0.97417,4e-05,2.60565]
[1778993939680,33.29,78127.62,1.42,-0.97402,4e-05,2.61895]
[1778993944870,33.3,78126.42,1.42,-0.97406,4e-05,2.61502]
[1778993950756,33.3,78125.32,1.42,-0.97411,4e-05,2.6115]
[1778993956801,33.3,78124.73,1.42,-0.97413,4e-05,2.60981]
[1778993961834,33.3,78124.18,1.42,-0.97414,4e-05,2.60819]
[1778993966868,33.3,78126.22,1.42,-0.97406,4e-05,2.61576]
[1778993972914,33.3,78125.86,1.42,-0.9741,4e-05,2.61093]
[1778993975088,33.3,78132.56,1.42,-0.97382,4e-05,2.6349]
[1778993976940,33.3,78131.42,1.42,-0.97387,4e-05,2.63088]
[1778993981980,33.3,78131.0,1.42,-0.97389,4e-05,2.62947]
[1778993982982,33.3,78124.13,1.42,-0.97417,4e-05,2.60506]
[1778993983989,33.3,78119.47,1.42,-0.97436,4e-05,2.58864]
[1778993986003,33.3,78115.58,1.42,-0.97452,4e-05,2.57513]
[1778993991038,33.31,78114.79,1.42,-0.97455,4e-05,2.5729]
[1778993997082,33.31,78116.19,1.42,-0.97448,4e-05,2.57851]
[1778994002116,33.31,78117.47,1.42,-0.97442,4e-05,2.58359]
[1778994004130,33.31,78109.95,1.42,-0.97473,4e-05,2.55746]
[1778994007151,33.31,78110.11,1.42,-0.97472,4e-05,2.55851]
[1778994012186,33.31,78113.55,1.42,-0.97457,4e-05,2.57135]
[1778994017222,33.32,78114.97,1.42,-0.9745,4e-05,2.5771]
[1778994019236,33.32,78120.27,1.42,-0.97428,4e-05,2.59606]
[1778994021249,33.32,78123.42,1.42,-0.97414,4e-05,2.60742]
[1778994025442,33.32,78132.23,1.42,-0.97377,4e-05,2.63923]
[1778994031320,33.32,78130.9,1.42,-0.97386,4e-05,2.63087]
[1778994036357,33.32,78130.54,1.42,-0.97387,4e-05,2.62991]
[1778994041389,33.32,78129.17,1.42,-0.97392,4e-05,2.62539]
[1778994042397,33.32,78123.95,1.42,-0.97414,4e-05,2.60695]
[1778994043403,33.32,78118.5,1.42,-0.97436,4e-05,2.58783]
[1778994048439,33.33,78117.56,1.42,-0.9744,4e-05,2.58518]
[1778994053473,33.33,78114.27,1.42,-0.97452,4e-05,2.5744]
[1778994056494,33.33,78108.93,1.42,-0.97473,4e-05,2.5562]
[1778994058508,33.33,78105.18,1.42,-0.97488,4e-05,2.54352]
[1778994063545,33.34,78105.84,1.42,-0.97484,4e-05,2.54673]
[1778994066564,33.34,78114.62,1.42,-0.97448,4e-05,2.57795]
[1778994072606,33.34,78115.08,1.42,-0.97445,4e-05,2.58036]
[1778994077641,33.34,78116.0,1.42,-0.97441,4e-05,2.58428]
[1778994082676,33.34,78116.8,1.42,-0.97436,4e-05,2.58778]
[1778994087711,33.35,78117.5,1.42,-0.97433,4e-05,2.59092]
[1778994092748,33.35,78117.58,1.42,-0.97435,4e-05,2.58801]
[1778994098791,33.35,78117.5,1.42,-0.97435,4e-05,2.58857]
[1778994104832,33.35,78117.41,1.42,-0.97434,4e-05,2.58909]
[1778994113896,33.36,78117.34,1.42,-0.97433,4e-05,2.59008]
[1778994118930,33.36,78117.58,1.42,-0.97431,4e-05,2.5916]
[1778994123966,33.36,78116.47,1.42,-0.97435,4e-05,2.58835]
[1778994129000,33.37,78116.46,1.42,-0.97434,4e-05,2.58901]
[1778994134038,33.37,78116.68,1.42,-0.97432,4e-05,2.59047]
[1778994139072,33.37,78116.68,1.42,-0.97431,4e-05,2.59114]
[1778994144107,33.37,78116.77,1.42,-0.9743,4e-05,2.59212]
[1778994149140,33.37,78116.54,1.42,-0.9743,4e-05,2.59196]
[1778994154178,33.38,78116.52,1.42,-0.97433,4e-05,2.58867]
[1778994159214,33.38,78117.87,1.42,-0.97427,4e-05,2.59407]
[1778994164249,33.38,78117.71,1.42,-0.97427,4e-05,2.59414]
[1778994169284,33.38,78119.22,1.42,-0.9742,4e-05,2.6001]
[1778994174319,33.39,78121.43,1.42,-0.9741,4e-05,2.60844]
[1778994180361,33.39,78121.57,1.42,-0.97409,4e-05,2.60952]
[1778994185397,33.39,78121.18,1.42,-0.9741,4e-05,2.60861]
[1778994190433,33.39,78121.37,1.42,-0.97409,4e-05,2.60975]
[1778994194463,33.39,78126.48,1.42,-0.97387,4e-05,2.62823]
[1778994196631,33.39,78128.67,1.42,-0.97378,4e-05,2.63619]
[1778994203524,33.39,78129.8,1.42,-0.97373,4e-05,2.64038]
[1778994208559,33.39,78128.53,1.42,-0.97378,4e-05,2.63583]
[1778994213594,33.39,78127.44,1.42,-0.97386,4e-05,2.62799]
[1778994217622,33.39,78131.65,1.42,-0.97369,4e-05,2.6429]
[1778994222658,33.39,78131.54,1.42,-0.97369,4e-05,2.6423]
[1778994227692,33.39,78130.93,1.42,-0.97372,4e-05,2.63991]
[1778994232729,33.39,78130.66,1.42,-0.97374,4e-05,2.63872]
[1778994237763,33.39,78130.39,1.42,-0.97375,4e-05,2.63754]
[1778994242798,33.39,78130.21,1.42,-0.97376,4e-05,2.63667]
[1778994247834,33.39,78129.75,1.42,-0.97378,4e-05,2.63481]
[1778994248851,33.39,78135.36,1.42,-0.97355,4e-05,2.65483]
[1778994249858,33.39,78139.04,1.42,-0.97339,4e-05,2.66798]
[1778994255901,33.39,78138.63,1.42,-0.97342,4e-05,2.66588]
[1778994260936,33.38,78139.56,1.42,-0.97338,4e-05,2.66871]
[1778994261956,33.38,78145.62,1.42,-0.97312,4e-05,2.69048]
[1778994262959,33.38,78146.6,1.42,-0.97308,4e-05,2.69387]
[1778994267993,33.38,78146.64,1.42,-0.97309,4e-05,2.69318]
[1778994273028,33.38,78141.93,1.42,-0.97334,4e-05,2.67136]
[1778994275043,33.38,78138.18,1.42,-0.9735,4e-05,2.65761]
[1778994280079,33.37,78137.26,1.42,-0.97355,4e-05,2.65371]
[1778994286120,33.37,78138.17,1.42,-0.97352,4e-05,2.65629]
[1778994292162,33.37,78137.96,1.42,-0.97354,4e-05,2.65487]
[1778994297337,33.37,78138.44,1.42,-0.97352,4e-05,2.65605]
[1778994305270,33.36,78137.98,1.42,-0.97355,4e-05,2.65353]
[1778994310305,33.36,78141.09,1.42,-0.97343,4e-05,2.66416]
[1778994315341,33.36,78141.7,1.42,-0.97341,4e-05,2.66577]
[1778994320377,33.36,78143.08,1.42,-0.97336,4e-05,2.67016]
[1778994325412,33.36,78147.67,1.42,-0.97317,4e-05,2.68605]
[1778994330447,33.35,78154.17,1.42,-0.9729,4e-05,2.70889]
[1778994332461,33.35,78159.99,1.42,-0.97269,4e-05,2.72579]
[1778994337623,33.35,78164.16,1.42,-0.97252,4e-05,2.73982]
[1778994343538,33.35,78173.23,1.42,-0.97213,4e-05,2.77221]
[1778994346559,33.34,78179.45,1.42,-0.97187,4e-05,2.79457]
[1778994351594,33.34,78180.83,1.42,-0.97182,4e-05,2.79826]
[1778994357763,33.33,78178.5,1.42,-0.97195,4e-05,2.78759]
[1778994363678,33.33,78176.82,1.42,-0.97204,4e-05,2.77973]
[1778994368714,33.32,78177.23,1.42,-0.97204,4e-05,2.77995]
[1778994373747,33.32,78177.18,1.42,-0.97206,4e-05,2.77849]
[1778994379790,33.31,78178.93,1.42,-0.972,4e-05,2.78349]
[1778994386839,33.31,78181.64,1.42,-0.9719,4e-05,2.79182]
[1778994391874,33.3,78190.23,1.42,-0.97157,5e-05,2.81862]
[1778994393888,33.3,78191.62,1.42,-0.97151,5e-05,2.82324]
[1778994399930,33.3,78190.28,1.42,-0.9716,5e-05,2.81639]
[1778994404965,33.29,78190.66,1.42,-0.9716,5e-05,2.81632]
[1778994410001,33.29,78190.57,1.42,-0.97162,5e-05,2.81452]
[1778994416042,33.28,78191.0,1.42,-0.97162,5e-05,2.81458]
[1778994422086,33.28,78189.48,1.42,-0.97171,4e-05,2.80719]
[1778994427120,33.27,78188.66,1.42,-0.97176,4e-05,2.80274]
[1778994432155,33.27,78188.71,1.42,-0.97178,4e-05,2.80158]
[1778994437190,33.26,78189.36,1.42,-0.97176,4e-05,2.80268]
[1778994442225,33.26,78189.88,1.42,-0.97175,4e-05,2.80331]
[1778994448395,33.25,78190.4,1.42,-0.97175,4e-05,2.8037]
[1778994454309,33.25,78190.35,1.42,-0.97181,4e-05,2.79794]
[1778994460358,33.24,78190.58,1.42,-0.97182,4e-05,2.79735]
[1778994465387,33.24,78201.37,1.42,-0.97134,5e-05,2.83675]
[1778994466394,33.24,78210.35,1.42,-0.97094,5e-05,2.87055]
[1778994467400,33.24,78215.18,1.42,-0.97072,5e-05,2.88865]
[1778994468537,33.24,78221.1,1.42,-0.97045,5e-05,2.911]
[1778994470421,33.23,78219.33,1.42,-0.97054,5e-05,2.90332]
[1778994475457,33.23,78217.4,1.42,-0.97066,5e-05,2.89373]
[1778994480496,33.22,78216.26,1.42,-0.97074,5e-05,2.88722]
[1778994485531,33.21,78218.14,1.42,-0.97067,5e-05,2.89232]
[1778994487545,33.21,78219.74,1.42,-0.97061,5e-05,2.89757]
[1778994492581,33.2,78219.63,1.42,-0.97064,5e-05,2.8949]
[1778994497615,33.2,78219.86,1.42,-0.97066,5e-05,2.89347]
[1778994502650,33.19,78216.51,1.42,-0.97084,5e-05,2.87836]
[1778994507686,33.18,78213.64,1.42,-0.971,5e-05,2.86524]
[1778994512722,33.18,78210.92,1.42,-0.97119,5e-05,2.84875]
[1778994517758,33.17,78215.13,1.42,-0.97102,5e-05,2.86281]
[1778994520780,33.16,78219.5,1.42,-0.97084,5e-05,2.8778]
[1778994525818,33.16,78225.83,1.42,-0.97057,5e-05,2.89988]
[1778994526821,33.15,78232.73,1.42,-0.97026,5e-05,2.92603]
[1778994530852,33.15,78250.25,1.42,-0.96944,5e-05,2.99297]
[1778994531860,33.15,78256.37,1.42,-0.96916,5e-05,3.01654]
[1778994532866,33.14,78256.94,1.42,-0.96914,5e-05,3.01749]
[1778994533873,33.14,78248.37,1.42,-0.96956,5e-05,2.98305]
[1778994539029,33.13,78248.48,1.42,-0.96959,5e-05,2.9806]
[1778994544952,33.12,78250.44,1.42,-0.96954,5e-05,2.98479]
[1778994549987,33.11,78255.23,1.42,-0.96935,5e-05,3.00081]
[1778994550995,33.11,78262.17,1.42,-0.96902,5e-05,3.02768]
[1778994556031,33.1,78257.69,1.42,-0.96928,5e-05,3.00679]
[1778994561064,33.09,78257.82,1.42,-0.96931,5e-05,3.00428]
[1778994563078,33.09,78263.37,1.42,-0.96905,5e-05,3.02508]
[1778994566099,33.08,78261.99,1.42,-0.96914,5e-05,3.01766]
[1778994570127,33.07,78259.8,1.42,-0.96928,5e-05,3.00649]
[1778994575162,33.07,78256.03,1.42,-0.96954,5e-05,2.98443]
[1778994580197,33.06,78251.53,1.42,-0.96979,5e-05,2.96389]
[1778994582211,33.05,78246.33,1.42,-0.97005,5e-05,2.94247]
[1778994584226,33.05,78242.02,1.42,-0.97027,5e-05,2.9247]
[1778994589387,33.04,78239.77,1.42,-0.9704,5e-05,2.91364]
[1778994595302,33.03,78240.33,1.42,-0.97041,5e-05,2.91309]
[1778994598323,33.03,78235.27,1.42,-0.97066,5e-05,2.89215]
[1778994599458,33.03,78233.22,1.42,-0.97076,5e-05,2.88383]
[1778994605377,33.02,78231.85,1.42,-0.97086,5e-05,2.87617]
[1778994610412,33.01,78228.17,1.42,-0.97105,5e-05,2.86008]
[1778994612433,33.01,78218.36,1.42,-0.97151,5e-05,2.82195]
[1778994613435,33.01,78214.53,1.42,-0.97169,5e-05,2.80713]
[1778994615447,33.01,78210.6,1.42,-0.97187,5e-05,2.79176]
[1778994618468,33.01,78216.26,1.42,-0.97162,5e-05,2.81234]
[1778994619601,33.01,78219.25,1.42,-0.97149,5e-05,2.82337]
[1778994625518,33.0,78215.39,1.42,-0.97169,5e-05,2.80685]
[1778994630553,32.99,78215.02,1.42,-0.97173,5e-05,2.80392]
[1778994635587,32.99,78217.6,1.42,-0.97167,5e-05,2.80805]
[1778994640624,32.98,78217.7,1.42,-0.97168,5e-05,2.80686]
[1778994645659,32.98,78216.97,1.42,-0.97173,5e-05,2.80258]
[1778994650692,32.98,78217.54,1.42,-0.97173,5e-05,2.80324]
[1778994655727,32.97,78217.24,1.42,-0.97176,5e-05,2.8006]
[1778994660765,32.97,78215.39,1.42,-0.97186,5e-05,2.79218]
[1778994665800,32.96,78215.47,1.42,-0.97187,5e-05,2.79107]
[1778994667811,32.96,78225.41,1.42,-0.97143,5e-05,2.82814]
[1778994668819,32.96,78225.54,1.42,-0.97142,5e-05,2.82829]
[1778994673855,32.95,78228.72,1.42,-0.9713,5e-05,2.83865]
[1778994678891,32.95,78230.64,1.42,-0.97123,5e-05,2.84421]
[1778994680022,32.95,78236.67,1.42,-0.97096,5e-05,2.86698]
[1778994681914,32.94,78238.05,1.42,-0.9709,5e-05,2.87153]
[1778994686949,32.94,78229.34,1.42,-0.97133,5e-05,2.83616]
[1778994687963,32.94,78222.83,1.42,-0.97164,5e-05,2.81076]
[1778994692990,32.93,78222.53,1.42,-0.97171,5e-05,2.80404]
[1778994698027,32.93,78225.79,1.42,-0.97158,5e-05,2.81484]
[1778994703063,32.92,78224.72,1.42,-0.97165,5e-05,2.80908]
[1778994708097,32.91,78222.74,1.42,-0.97176,5e-05,2.7999]
[1778994713133,32.91,78224.86,1.42,-0.97168,5e-05,2.80628]
[1778994718167,32.9,78223.02,1.42,-0.97178,5e-05,2.79777]
[1778994723202,32.9,78224.65,1.42,-0.97173,5e-05,2.80242]
[1778994729244,32.89,78227.3,1.42,-0.97163,5e-05,2.81063]
[1778994732265,32.89,78232.48,1.42,-0.9714,5e-05,2.82942]
[1778994734279,32.89,78236.44,1.42,-0.97123,5e-05,2.84388]
[1778994740446,32.88,78237.41,1.42,-0.97121,5e-05,2.84551]
[1778994744349,32.88,78238.37,1.42,-0.97118,5e-05,2.84782]
[1778994749384,32.87,78237.01,1.42,-0.97127,5e-05,2.84094]
[1778994754419,32.87,78236.44,1.42,-0.97135,5e-05,2.83308]
[1778994759454,32.86,78235.39,1.42,-0.97142,5e-05,2.82757]
[1778994764489,32.86,78235.82,1.42,-0.97141,5e-05,2.82773]
[1778994769525,32.85,78236.74,1.42,-0.97139,5e-05,2.82977]
[1778994774560,32.85,78236.53,1.42,-0.97142,5e-05,2.82748]
[1778994779595,32.84,78237.47,1.42,-0.97139,5e-05,2.82959]
[1778994785637,32.84,78237.96,1.42,-0.97139,5e-05,2.82969]
[1778994790801,32.83,78238.39,1.42,-0.97139,5e-05,2.82987]
[1778994800871,32.82,78238.89,1.42,-0.9714,5e-05,2.8289]
[1778994806784,32.82,78238.82,1.42,-0.97143,5e-05,2.82694]
[1778994812827,32.81,78238.16,1.42,-0.97152,5e-05,2.81868]
[1778994818869,32.81,78238.26,1.42,-0.97153,5e-05,2.8175]
[1778994823904,32.8,78238.86,1.42,-0.97152,5e-05,2.81851]
[1778994828939,32.8,78239.67,1.42,-0.9715,5e-05,2.82037]
[1778994833974,32.8,78239.46,1.42,-0.97152,5e-05,2.81836]
[1778994839010,32.79,78231.72,1.42,-0.97189,5e-05,2.7878]
[1778994841152,32.79,78221.47,1.42,-0.97236,4e-05,2.7487]
[1778994847067,32.79,78219.75,1.42,-0.97244,4e-05,2.74168]
[1778994853110,32.79,78217.04,1.42,-0.97257,4e-05,2.7309]
[1778994858154,32.79,78215.69,1.42,-0.97264,4e-05,2.72526]
[1778994861292,32.79,78209.63,1.42,-0.97291,4e-05,2.7025]
[1778994867218,32.78,78210.33,1.42,-0.97288,4e-05,2.70468]
[1778994874266,32.78,78206.35,1.42,-0.9731,4e-05,2.68561]
[1778994879301,32.78,78205.17,1.42,-0.97315,4e-05,2.68108]
[1778994884338,32.78,78206.05,1.42,-0.97312,4e-05,2.68413]
[1778994889371,32.78,78205.26,1.42,-0.97315,4e-05,2.68099]
[1778994894406,32.78,78206.6,1.42,-0.9731,4e-05,2.68569]
[1778994899441,32.78,78198.65,1.42,-0.97345,4e-05,2.65619]
[1778994900448,32.78,78197.88,1.42,-0.97348,4e-05,2.65336]
[1778994905483,32.78,78199.35,1.42,-0.97342,4e-05,2.65874]
[1778994910518,32.78,78198.85,1.42,-0.97344,4e-05,2.65685]
[1778994915559,32.78,78198.63,1.42,-0.97345,4e-05,2.65601]
[1778994920588,32.78,78199.21,1.42,-0.97342,4e-05,2.65812]
[1778994925625,32.78,78200.33,1.42,-0.97338,4e-05,2.6622]
[1778994929651,32.78,78203.89,1.42,-0.97322,4e-05,2.67517]
[1778994934686,32.78,78206.14,1.42,-0.97316,4e-05,2.67923]
[1778994941856,32.78,78205.0,1.42,-0.97322,4e-05,2.67465]
[1778994947778,32.77,78204.66,1.42,-0.97324,4e-05,2.67304]
[1778994952812,32.77,78203.66,1.42,-0.97329,4e-05,2.66907]
[1778994959862,32.77,78200.44,1.42,-0.97343,4e-05,2.6569]
[1778994964896,32.77,78200.06,1.42,-0.97345,4e-05,2.65531]
[1778994969931,32.77,78199.87,1.42,-0.97346,4e-05,2.6544]
[1778994973961,32.77,78181.31,1.42,-0.97426,4e-05,2.58692]
[1778994974967,32.77,78173.32,1.42,-0.97459,4e-05,2.5584]
[1778994976983,32.77,78173.51,1.42,-0.97458,4e-05,2.55931]
[1778994982016,32.77,78173.63,1.42,-0.97457,4e-05,2.56031]
[1778994987056,32.78,78174.22,1.42,-0.97454,4e-05,2.56296]
[1778994992215,32.78,78168.42,1.42,-0.97481,4e-05,2.53901]
[1778994994100,32.78,78167.91,1.42,-0.97483,4e-05,2.53747]
[1778994999135,32.78,78169.94,1.42,-0.97474,4e-05,2.54541]
[1778995004170,32.78,78167.06,1.42,-0.97485,4e-05,2.53587]
[1778995009205,32.79,78163.21,1.42,-0.975,4e-05,2.523]
[1778995014240,32.79,78160.1,1.42,-0.97512,4e-05,2.51276]
[1778995019275,32.79,78165.06,1.42,-0.97491,4e-05,2.53092]
[1778995024310,32.79,78169.88,1.42,-0.9747,4e-05,2.54857]
[1778995029345,32.79,78172.23,1.42,-0.97459,4e-05,2.55754]
[1778995034381,32.8,78173.71,1.42,-0.97452,4e-05,2.5633]
[1778995036395,32.8,78179.9,1.42,-0.97426,4e-05,2.58559]
[1778995041430,32.8,78182.29,1.42,-0.97416,4e-05,2.59449]
[1778995046466,32.8,78182.06,1.42,-0.97416,4e-05,2.59394]
[1778995051501,32.8,78175.63,1.42,-0.97447,4e-05,2.56736]
[1778995056537,32.8,78176.22,1.42,-0.97444,4e-05,2.57003]
[1778995061572,32.8,78179.67,1.42,-0.97429,4e-05,2.58288]
[1778995066607,32.8,78180.01,1.42,-0.97426,4e-05,2.5846]
[1778995071642,32.81,78178.19,1.42,-0.97434,4e-05,2.57857]
[1778995077684,32.81,78177.76,1.42,-0.97435,4e-05,2.57763]
[1778995082846,32.81,78183.39,1.42,-0.9741,4e-05,2.59834]
[1778995084735,32.81,78186.73,1.42,-0.97396,4e-05,2.61054]
[1778995089769,32.81,78185.58,1.42,-0.97401,4e-05,2.60658]
[1778995094805,32.81,78184.39,1.42,-0.97405,4e-05,2.60251]
[1778995099841,32.81,78183.25,1.42,-0.9741,4e-05,2.59864]
[1778995104875,32.81,78182.15,1.42,-0.97414,4e-05,2.59496]
[1778995109910,32.81,78177.84,1.42,-0.97432,4e-05,2.57985]
[1778995113056,32.82,78171.99,1.42,-0.9746,4e-05,2.55537]
[1778995118973,32.82,78172.98,1.42,-0.97455,4e-05,2.55967]
[1778995124010,32.82,78173.55,1.42,-0.97452,4e-05,2.56233]
[1778995129044,32.82,78173.95,1.42,-0.97449,4e-05,2.56438]
[1778995134079,32.82,78175.39,1.42,-0.97443,4e-05,2.57013]
[1778995140124,32.83,78177.02,1.42,-0.97435,4e-05,2.57667]
[1778995145157,32.83,78178.42,1.42,-0.97428,4e-05,2.58227]
[1778995150192,32.83,78178.55,1.42,-0.97427,4e-05,2.58331]
[1778995156233,32.83,78178.5,1.42,-0.97426,4e-05,2.58383]
[1778995161269,32.83,78176.7,1.42,-0.97433,4e-05,2.57799]
[1778995166303,32.84,78173.72,1.42,-0.97445,4e-05,2.56797]
[1778995171340,32.84,78170.85,1.42,-0.9746,4e-05,2.55464]
[1778995176373,32.84,78166.14,1.42,-0.97478,4e-05,2.53884]
[1778995179395,32.84,78161.27,1.42,-0.97498,4e-05,2.52228]
[1778995180401,32.85,78156.07,1.42,-0.97519,4e-05,2.50425]
[1778995181410,32.85,78154.42,1.42,-0.97525,4e-05,2.49874]
[1778995186443,32.87,78155.28,1.42,-0.97515,4e-05,2.50779]
[1778995191478,32.89,78154.81,1.42,-0.9751,4e-05,2.51179]
[1778995196513,32.89,78152.94,1.42,-0.97516,4e-05,2.50669]
[1778995201548,32.89,78152.72,1.42,-0.97515,4e-05,2.50714]
[1778995206583,32.9,78152.15,1.42,-0.97516,4e-05,2.50635]
[1778995211619,32.9,78151.95,1.42,-0.97516,4e-05,2.50684]
[1778995217660,32.91,78153.42,1.42,-0.97508,4e-05,2.51333]
[1778995222696,32.91,78153.01,1.42,-0.97508,4e-05,2.513]
[1778995227732,32.91,78152.02,1.42,-0.97511,4e-05,2.51065]
[1778995232770,32.92,78150.49,1.42,-0.9752,4e-05,2.50258]
[1778995237853,32.92,78150.05,1.42,-0.9752,4e-05,2.5022]
[1778995242887,32.93,78150.42,1.42,-0.97517,4e-05,2.50464]
[1778995247935,32.93,78159.0,1.42,-0.97481,4e-05,2.5359]
[1778995248941,32.93,78159.49,1.42,-0.97478,4e-05,2.5378]
[1778995254110,32.93,78152.32,1.42,-0.97507,4e-05,2.51341]
[1778995255989,32.93,78152.48,1.42,-0.97506,4e-05,2.51437]
[1778995264181,32.94,78152.64,1.42,-0.97503,4e-05,2.51656]
[1778995270090,32.94,78152.92,1.42,-0.97501,4e-05,2.51875]
[1778995278145,32.95,78151.46,1.42,-0.97505,4e-05,2.51528]
[1778995283180,32.95,78149.62,1.42,-0.97511,4e-05,2.50985]
[1778995288217,32.96,78147.83,1.42,-0.97517,4e-05,2.50472]
[1778995293250,32.96,78152.36,1.42,-0.97501,4e-05,2.51786]
[1778995297278,32.96,78152.75,1.42,-0.97498,4e-05,2.52004]
[1778995298286,32.96,78152.62,1.42,-0.97499,4e-05,2.51978]
[1778995303320,32.97,78152.39,1.42,-0.97498,4e-05,2.51996]
[1778995308356,32.97,78152.49,1.42,-0.97497,4e-05,2.52129]
[1778995313394,32.97,78152.31,1.42,-0.97496,4e-05,2.5216]
[1778995319436,32.98,78151.66,1.42,-0.97498,4e-05,2.52046]
[1778995324603,32.98,78151.28,1.42,-0.97498,4e-05,2.52008]
[1778995330513,32.99,78151.09,1.42,-0.97498,4e-05,2.52055]
[1778995334674,32.99,78140.3,1.42,-0.9754,4e-05,2.48392]
[1778995337561,32.99,78140.71,1.42,-0.97538,4e-05,2.48586]
[1778995342597,32.99,78138.73,1.42,-0.97545,4e-05,2.48025]
[1778995348639,33.0,78139.98,1.42,-0.97538,4e-05,2.48611]
[1778995354814,33.01,78139.83,1.42,-0.9754,4e-05,2.48355]
[1778995362737,33.01,78146.53,1.42,-0.9751,4e-05,2.50879]
[1778995367772,33.02,78146.33,1.42,-0.9751,4e-05,2.50915]
[1778995372808,33.02,78143.96,1.42,-0.97518,4e-05,2.50195]
[1778995379865,33.02,78145.01,1.42,-0.97512,4e-05,2.50712]
[1778995385907,33.03,78144.5,1.42,-0.97513,4e-05,2.50664]
[1778995390942,33.03,78145.24,1.42,-0.97509,4e-05,2.51028]
[1778995395977,33.04,78145.6,1.42,-0.97506,4e-05,2.51257]
[1778995401012,33.04,78146.27,1.42,-0.97502,4e-05,2.51593]
[1778995410076,33.05,78146.04,1.42,-0.97501,4e-05,2.51691]
[1778995415233,33.05,78142.85,1.42,-0.97516,4e-05,2.50292]
[1778995421161,33.05,78141.09,1.42,-0.97522,4e-05,2.49805]
[1778995426238,33.06,78140.17,1.42,-0.97525,4e-05,2.49588]
[1778995432281,33.06,78140.31,1.42,-0.97523,4e-05,2.49758]
[1778995435424,33.06,78146.61,1.42,-0.97496,4e-05,2.52013]
[1778995441344,33.07,78147.56,1.42,-0.97491,4e-05,2.52446]
[1778995443358,33.07,78154.1,1.42,-0.97464,4e-05,2.54776]
[1778995448395,33.07,78155.13,1.42,-0.97459,4e-05,2.552]
[1778995453428,33.07,78155.05,1.42,-0.97458,4e-05,2.55231]
[1778995458463,33.07,78153.72,1.42,-0.97463,4e-05,2.54821]
[1778995463501,33.08,78155.03,1.42,-0.97457,4e-05,2.55341]
[1778995464506,33.08,78160.55,1.42,-0.97434,4e-05,2.57308]
[1778995465644,33.08,78162.28,1.42,-0.97426,4e-05,2.57931]
[1778995471557,33.08,78161.45,1.42,-0.97433,4e-05,2.57283]
[1778995476591,33.08,78160.69,1.42,-0.97436,4e-05,2.57047]
[1778995481626,33.08,78159.74,1.42,-0.97439,4e-05,2.56744]
[1778995487669,33.08,78159.68,1.42,-0.97439,4e-05,2.56762]
[1778995495855,33.08,78159.12,1.42,-0.97441,4e-05,2.56617]
[1778995501763,33.08,78159.12,1.42,-0.97441,4e-05,2.56645]
[1778995510831,33.08,78159.07,1.42,-0.9744,4e-05,2.56671]
[1778995515995,33.09,78155.56,1.42,-0.97455,4e-05,2.55454]
[1778995522913,33.09,78156.73,1.42,-0.97449,4e-05,2.55906]
[1778995527948,33.09,78159.26,1.42,-0.97438,4e-05,2.56821]
[1778995532983,33.09,78156.94,1.42,-0.97452,4e-05,2.55631]
[1778995544061,33.09,78157.01,1.42,-0.97451,4e-05,2.55717]
[1778995549095,33.09,78158.72,1.42,-0.97443,4e-05,2.56348]
[1778995554130,33.09,78157.45,1.42,-0.97448,4e-05,2.55924]
[1778995559165,33.09,78156.01,1.42,-0.97454,4e-05,2.55452]
[1778995561179,33.09,78150.8,1.42,-0.97475,4e-05,2.53633]
[1778995566347,33.1,78150.87,1.42,-0.97474,4e-05,2.53719]
[1778995575277,33.1,78151.68,1.42,-0.97469,4e-05,2.54125]
[1778995580312,33.1,78156.02,1.42,-0.9745,4e-05,2.5572]
[1778995586487,33.1,78155.61,1.42,-0.97451,4e-05,2.55647]
[1778995592396,33.11,78154.01,1.42,-0.97461,4e-05,2.54767]
[1778995597430,33.11,78153.77,1.42,-0.97461,4e-05,2.54746]
[1778995602465,33.11,78157.46,1.42,-0.97445,4e-05,2.56104]
[1778995607501,33.11,78156.9,1.42,-0.97447,4e-05,2.55956]
[1778995612536,33.11,78155.8,1.42,-0.97451,4e-05,2.55619]
[1778995617571,33.12,78154.86,1.42,-0.97454,4e-05,2.55338]
[1778995623614,33.12,78154.51,1.42,-0.97455,4e-05,2.55277]
[1778995631676,33.12,78153.88,1.42,-0.97456,4e-05,2.55137]
[1778995636841,33.12,78153.1,1.42,-0.97459,4e-05,2.5493]
[1778995644764,33.13,78152.99,1.42,-0.97458,4e-05,2.54977]
[1778995649800,33.13,78146.5,1.42,-0.97484,4e-05,2.5276]
[1778995654834,33.13,78147.85,1.42,-0.97481,4e-05,2.52927]
[1778995659869,33.13,78148.76,1.42,-0.97477,4e-05,2.53327]
[1778995664904,33.14,78149.4,1.42,-0.97473,4e-05,2.5363]
[1778995669940,33.14,78149.86,1.42,-0.9747,4e-05,2.53868]
[1778995674975,33.14,78150.23,1.42,-0.97468,4e-05,2.54089]
[1778995680014,33.14,78150.02,1.42,-0.97468,4e-05,2.5409]
[1778995682025,33.15,78144.93,1.42,-0.97488,4e-05,2.5234]
[1778995687191,33.15,78143.19,1.42,-0.97494,4e-05,2.51824]
[1778995693102,33.15,78144.93,1.42,-0.97486,4e-05,2.52545]
[1778995697261,33.16,78139.9,1.42,-0.97506,4e-05,2.50868]
[1778995703173,33.16,78140.81,1.42,-0.97501,4e-05,2.51302]
[1778995710222,33.16,78142.21,1.42,-0.97493,4e-05,2.51923]
[1778995715257,33.17,78142.94,1.42,-0.97493,4e-05,2.51886]
[1778995720293,33.17,78141.96,1.42,-0.97496,4e-05,2.51639]
[1778995727471,33.18,78142.21,1.42,-0.97493,4e-05,2.51861]
[1778995733384,33.18,78142.02,1.42,-0.97492,4e-05,2.51906]
[1778995738419,33.18,78141.85,1.42,-0.97492,4e-05,2.51939]
[1778995743454,33.19,78142.08,1.42,-0.9749,4e-05,2.52109]
[1778995750504,33.19,78141.9,1.42,-0.97489,4e-05,2.52168]
[1778995757681,33.19,78141.8,1.42,-0.97488,4e-05,2.52254]
[1778995763595,33.2,78139.61,1.42,-0.97496,4e-05,2.51594]
[1778995768630,33.2,78140.83,1.42,-0.9749,4e-05,2.52111]
[1778995773665,33.2,78141.21,1.42,-0.97491,4e-05,2.51948]
[1778995778701,33.21,78144.33,1.42,-0.97477,4e-05,2.53124]
[1778995784743,33.21,78143.4,1.42,-0.9748,4e-05,2.52896]
[1778995789777,33.21,78142.57,1.42,-0.97482,4e-05,2.52688]
[1778995796826,33.22,78143.47,1.42,-0.97477,4e-05,2.53112]
[1778995801867,33.22,78142.84,1.42,-0.97479,4e-05,2.52968]
[1778995808035,33.22,78142.08,1.42,-0.97481,4e-05,2.52795]
[1778995813951,33.22,78141.66,1.42,-0.97482,4e-05,2.52741]
[1778995818984,33.23,78141.9,1.42,-0.9748,4e-05,2.52903]
[1778995824020,33.23,78138.64,1.42,-0.97492,4e-05,2.51847]
[1778995829053,33.23,78134.66,1.42,-0.97507,4e-05,2.50546]
[1778995834091,33.24,78135.39,1.42,-0.97507,4e-05,2.505]
[1778995838246,33.24,78126.97,1.42,-0.9754,4e-05,2.47682]
[1778995843152,33.24,78121.22,1.42,-0.97562,4e-05,2.4579]
[1778995848316,33.25,78122.11,1.42,-0.97557,4e-05,2.46226]
[1778995854230,33.25,78119.18,1.42,-0.97568,4e-05,2.45338]
[1778995859266,33.25,78117.05,1.42,-0.97575,4e-05,2.44705]
[1778995864301,33.26,78115.78,1.42,-0.97579,4e-05,2.44364]
[1778995870343,33.26,78114.37,1.42,-0.97583,4e-05,2.43991]
[1778995875380,33.26,78112.9,1.42,-0.97588,4e-05,2.43579]
[1778995880413,33.27,78111.94,1.42,-0.97591,4e-05,2.43339]
[1778995885448,33.27,78110.91,1.42,-0.97594,4e-05,2.43074]
[1778995890483,33.27,78110.18,1.42,-0.97596,4e-05,2.42909]
[1778995895518,33.28,78110.11,1.42,-0.97599,4e-05,2.42591]
[1778995900555,33.28,78109.37,1.42,-0.97601,4e-05,2.42424]
[1778995905588,33.28,78109.17,1.42,-0.976,4e-05,2.42438]
[1778995910623,33.28,78108.63,1.42,-0.97602,4e-05,2.42335]
[1778995915658,33.29,78108.79,1.42,-0.976,4e-05,2.42466]
[1778995920693,33.29,78108.46,1.42,-0.976,4e-05,2.4243]
[1778995925729,33.29,78109.52,1.42,-0.97595,4e-05,2.42878]
[1778995930763,33.29,78107.48,1.42,-0.97602,4e-05,2.4226]
[1778995935798,33.3,78107.6,1.42,-0.97601,4e-05,2.42375]
[1778995940834,33.3,78107.81,1.42,-0.97599,4e-05,2.42518]
[1778995947882,33.3,78107.19,1.42,-0.97601,4e-05,2.42409]
[1778995952917,33.31,78106.48,1.42,-0.97606,4e-05,2.41863]
[1778995957953,33.31,78105.58,1.42,-0.97609,4e-05,2.41634]
[1778995963993,33.31,78105.38,1.42,-0.97609,4e-05,2.41658]
[1778995969170,33.31,78104.49,1.42,-0.97611,4e-05,2.41432]
[1778995974066,33.32,78098.91,1.42,-0.97632,4e-05,2.39637]
[1778995979242,33.32,78099.64,1.42,-0.97628,4e-05,2.3998]
[1778995985141,33.32,78100.8,1.42,-0.97622,4e-05,2.40489]
[1778995990183,33.33,78101.42,1.42,-0.97619,4e-05,2.40796]
[1778995991183,33.33,78095.7,1.42,-0.97641,4e-05,2.38897]
[1778995992191,33.33,78095.09,1.42,-0.97643,4e-05,2.38716]
[1778995997225,33.33,78102.35,1.42,-0.97613,4e-05,2.41266]
[1778995999382,33.34,78109.32,1.42,-0.97585,4e-05,2.43677]
[1778996005281,33.34,78109.63,1.42,-0.97583,4e-05,2.43861]
[1778996010316,33.34,78108.64,1.42,-0.97586,4e-05,2.43598]
[1778996015351,33.34,78107.04,1.42,-0.97595,4e-05,2.42753]
[1778996020386,33.35,78107.31,1.42,-0.97593,4e-05,2.42932]
[1778996027435,33.35,78106.7,1.42,-0.97594,4e-05,2.42825]
[1778996033477,33.35,78105.88,1.42,-0.97596,4e-05,2.42634]
[1778996038512,33.36,78105.56,1.42,-0.97597,4e-05,2.42599]
[1778996044555,33.36,78107.48,1.42,-0.97588,4e-05,2.43335]
[1778996049592,33.36,78110.69,1.42,-0.97574,4e-05,2.44494]
[1778996054627,33.36,78112.32,1.42,-0.97567,4e-05,2.45118]
[1778996059659,33.37,78110.99,1.42,-0.97572,4e-05,2.44732]
[1778996064698,33.37,78110.0,1.42,-0.97575,4e-05,2.44461]
[1778996069877,33.37,78109.22,1.42,-0.97577,4e-05,2.44261]
[1778996077788,33.37,78109.52,1.42,-0.97578,4e-05,2.44083]
[1778996082823,33.38,78108.4,1.42,-0.97582,4e-05,2.43765]
[1778996087858,33.38,78107.4,1.42,-0.97585,4e-05,2.4349]
[1778996092893,33.38,78106.69,1.42,-0.97587,4e-05,2.43314]
[1778996097930,33.38,78106.19,1.42,-0.97589,4e-05,2.43211]
[1778996107999,33.39,78106.06,1.42,-0.97587,4e-05,2.43297]
[1778996113035,33.39,78106.15,1.42,-0.97586,4e-05,2.43391]
[1778996118101,33.39,78105.96,1.42,-0.97586,4e-05,2.43389]
[1778996123105,33.39,78106.03,1.42,-0.97585,4e-05,2.43475]
[1778996128142,33.4,78105.37,1.42,-0.97587,4e-05,2.43314]
[1778996133176,33.4,78105.94,1.42,-0.97588,4e-05,2.43189]
[1778996136197,33.4,78111.32,1.42,-0.97566,4e-05,2.45052]
[1778996142246,33.4,78112.51,1.42,-0.97561,4e-05,2.45517]
[1778996146272,33.4,78112.13,1.42,-0.97562,4e-05,2.45434]
[1778996151309,33.41,78114.06,1.42,-0.97553,4e-05,2.46157]
[1778996156342,33.41,78113.91,1.42,-0.97553,4e-05,2.46163]
[1778996161377,33.41,78113.01,1.42,-0.97556,4e-05,2.45913]
[1778996166412,33.41,78112.96,1.42,-0.97555,4e-05,2.45952]
[1778996171461,33.41,78116.57,1.42,-0.9754,4e-05,2.47243]
[1778996176496,33.41,78118.24,1.42,-0.97533,4e-05,2.47867]
[1778996182537,33.42,78119.04,1.42,-0.97529,4e-05,2.48203]
[1778996187575,33.42,78120.26,1.42,-0.97523,4e-05,2.48682]
[1778996193616,33.42,78121.56,1.42,-0.97521,4e-05,2.48801]
[1778996198652,33.42,78121.98,1.42,-0.97519,4e-05,2.48994]
[1778996203688,33.42,78122.41,1.42,-0.97516,4e-05,2.49191]
[1778996208723,33.43,78123.9,1.42,-0.9751,4e-05,2.49754]
[1778996213758,33.43,78123.81,1.42,-0.9751,4e-05,2.4977]
[1778996218793,33.43,78124.91,1.42,-0.97505,4e-05,2.50199]
[1778996223828,33.43,78126.43,1.42,-0.97498,4e-05,2.50773]
[1778996228863,33.43,78125.17,1.42,-0.97502,4e-05,2.50386]
[1778996233898,33.43,78122.64,1.42,-0.97512,4e-05,2.49562]
[1778996241081,33.44,78120.0,1.42,-0.97522,4e-05,2.48724]
[1778996247996,33.44,78118.15,1.42,-0.97528,4e-05,2.48207]
[1778996256054,33.44,78117.94,1.42,-0.97531,4e-05,2.47837]
[1778996261221,33.45,78118.93,1.42,-0.97527,4e-05,2.48234]
[1778996267129,33.45,78119.92,1.42,-0.97522,4e-05,2.48641]
[1778996272164,33.45,78121.22,1.42,-0.97516,4e-05,2.49145]
[1778996279214,33.45,78122.23,1.42,-0.97511,4e-05,2.49573]
[1778996283242,33.45,78129.17,1.42,-0.97482,4e-05,2.52016]
[1778996287270,33.46,78134.92,1.42,-0.97458,4e-05,2.54044]
[1778996288278,33.46,78142.02,1.42,-0.97429,4e-05,2.56537]
[1778996289284,33.46,78145.29,1.42,-0.97415,4e-05,2.5769]
[1778996294319,33.46,78147.64,1.42,-0.97405,4e-05,2.58514]
[1778996301505,33.45,78148.95,1.42,-0.974,4e-05,2.5896]
[1778996307407,33.45,78148.95,1.42,-0.974,4e-05,2.58943]
[1778996312447,33.45,78152.79,1.42,-0.97388,4e-05,2.59888]
[1778996317480,33.45,78156.21,1.42,-0.97374,4e-05,2.61073]
[1778996322515,33.45,78158.18,1.42,-0.97366,4e-05,2.6174]
[1778996327551,33.45,78159.65,1.42,-0.9736,4e-05,2.62226]
[1778996335609,33.45,78160.18,1.42,-0.97359,4e-05,2.62346]
[1778996340643,33.45,78161.06,1.42,-0.97355,4e-05,2.62617]
[1778996345678,33.44,78161.5,1.42,-0.97354,4e-05,2.62732]
[1778996350713,33.44,78161.56,1.42,-0.97354,4e-05,2.62712]
[1778996356756,33.44,78161.34,1.42,-0.97356,4e-05,2.62574]
[1778996361925,33.44,78162.66,1.42,-0.97351,4e-05,2.63005]
[1778996367833,33.44,78162.54,1.42,-0.97352,4e-05,2.62911]
[1778996372868,33.44,78163.23,1.42,-0.97353,4e-05,2.62716]
[1778996376896,33.44,78169.16,1.42,-0.97328,4e-05,2.64808]
[1778996382938,33.43,78169.44,1.42,-0.97328,4e-05,2.64834]
[1778996387974,33.43,78167.99,1.42,-0.97335,4e-05,2.64248]
[1778996393008,33.43,78166.5,1.42,-0.97342,4e-05,2.6365]
[1778996398044,33.43,78165.99,1.42,-0.97345,4e-05,2.63406]
[1778996402205,33.43,78157.53,1.42,-0.97382,4e-05,2.60339]
[1778996403079,33.42,78157.53,1.42,-0.97382,4e-05,2.60332]
[1778996408114,33.42,78159.47,1.42,-0.97374,4e-05,2.60996]
[1778996413157,33.42,78158.39,1.42,-0.97379,4e-05,2.60591]
[1778996414165,33.42,78150.1,1.42,-0.97414,4e-05,2.57647]
[1778996415171,33.42,78144.89,1.42,-0.97435,4e-05,2.55814]
[1778996416178,33.42,78145.26,1.42,-0.97434,4e-05,2.5595]
[1778996421213,33.42,78148.1,1.42,-0.97422,4e-05,2.56982]
[1778996426248,33.43,78148.88,1.42,-0.97418,4e-05,2.5729]
[1778996431283,33.43,78149.42,1.42,-0.97419,4e-05,2.57129]
[1778996436318,33.43,78150.4,1.42,-0.97414,4e-05,2.57524]
[1778996441354,33.43,78150.23,1.42,-0.97414,4e-05,2.57515]
[1778996446390,33.43,78151.35,1.42,-0.97409,4e-05,2.57965]
[1778996451424,33.43,78151.19,1.42,-0.97409,4e-05,2.57965]
[1778996456462,33.44,78150.14,1.42,-0.97413,4e-05,2.57651]
[1778996461497,33.44,78149.42,1.42,-0.97415,4e-05,2.57454]
[1778996466531,33.44,78152.02,1.42,-0.97403,4e-05,2.58429]
[1778996471565,33.44,78153.14,1.42,-0.97398,4e-05,2.58881]
[1778996476601,33.44,78153.99,1.42,-0.97394,4e-05,2.59236]
[1778996481639,33.45,78154.78,1.42,-0.9739,4e-05,2.59568]
[1778996486676,33.45,78154.86,1.42,-0.97389,4e-05,2.59647]
[1778996491709,33.45,78155.81,1.42,-0.97388,4e-05,2.59645]
[1778996496744,33.45,78156.78,1.42,-0.97383,4e-05,2.60048]
[1778996501779,33.45,78157.93,1.42,-0.97378,4e-05,2.60516]
[1778996506813,33.46,78158.41,1.42,-0.97375,4e-05,2.60747]
[1778996511850,33.46,78158.68,1.42,-0.97373,4e-05,2.60904]
[1778996516888,33.46,78159.1,1.42,-0.9737,4e-05,2.61128]
[1778996521921,33.46,78157.54,1.42,-0.97376,4e-05,2.60637]
[1778996526954,33.46,78158.58,1.42,-0.97371,4e-05,2.61067]
[1778996533122,33.47,78158.74,1.42,-0.97369,4e-05,2.61192]
[1778996539083,33.47,78156.99,1.42,-0.97376,4e-05,2.60636]
[1778996544109,33.47,78154.78,1.42,-0.97385,4e-05,2.59906]
[1778996549144,33.47,78153.22,1.42,-0.97391,4e-05,2.59408]
[1778996553175,33.47,78160.53,1.42,-0.97363,4e-05,2.61657]
[1778996554183,33.47,78160.65,1.42,-0.97362,4e-05,2.61706]
[1778996559218,33.47,78162.0,1.42,-0.97356,4e-05,2.6222]
[1778996564254,33.48,78163.42,1.42,-0.9735,4e-05,2.6275]
[1778996570297,33.48,78162.88,1.42,-0.97352,4e-05,2.62573]
[1778996577345,33.48,78162.73,1.42,-0.97352,4e-05,2.62528]
[1778996582380,33.48,78161.98,1.42,-0.97356,4e-05,2.62262]
[1778996587415,33.48,78162.29,1.42,-0.97354,4e-05,2.62367]
[1778996593545,33.48,78162.15,1.42,-0.97355,4e-05,2.62304]
[1778996599499,33.48,78162.18,1.42,-0.97355,4e-05,2.62301]
[1778996604535,33.48,78161.94,1.42,-0.97356,4e-05,2.62203]
[1778996609569,33.47,78162.42,1.42,-0.97354,4e-05,2.62362]
[1778996617625,33.47,78162.2,1.42,-0.97359,4e-05,2.61874]
[1778996622660,33.47,78162.44,1.42,-0.97358,4e-05,2.61951]
[1778996627695,33.47,78162.38,1.42,-0.97359,4e-05,2.61919]
[1778996632730,33.47,78162.6,1.42,-0.97358,4e-05,2.6199]
[1778996637765,33.47,78162.62,1.42,-0.97358,4e-05,2.61991]
[1778996642800,33.47,78155.62,1.42,-0.97388,4e-05,2.59497]
[1778996648842,33.47,78157.03,1.42,-0.97381,4e-05,2.60021]
[1778996653967,33.47,78157.02,1.42,-0.97381,4e-05,2.60037]
[1778996659920,33.48,78157.15,1.42,-0.9738,4e-05,2.60111]
[1778996664954,33.48,78157.23,1.42,-0.9738,4e-05,2.60167]
[1778996666968,33.48,78148.86,1.42,-0.97415,4e-05,2.57214]
[1778996667975,33.48,78134.7,1.42,-0.97474,4e-05,2.52266]
[1778996668982,33.48,78132.2,1.42,-0.97484,4e-05,2.51416]
[1778996674108,33.48,78129.86,1.42,-0.97496,4e-05,2.50334]
[1778996682076,33.49,78128.22,1.42,-0.975,4e-05,2.49929]
[1778996687108,33.49,78126.96,1.42,-0.97504,4e-05,2.49598]
[1778996692143,33.49,78125.55,1.42,-0.97509,4e-05,2.49216]
[1778996697178,33.5,78124.42,1.42,-0.97512,4e-05,2.48931]
[1778996702212,33.5,78126.48,1.42,-0.97502,4e-05,2.49744]
[1778996704227,33.5,78131.65,1.42,-0.97481,4e-05,2.51568]
[1778996710271,33.51,78131.87,1.42,-0.97479,4e-05,2.51747]
[1778996715306,33.51,78133.13,1.42,-0.97473,4e-05,2.52263]
[1778996720342,33.51,78131.22,1.42,-0.9748,4e-05,2.51673]
[1778996725378,33.51,78129.77,1.42,-0.97485,4e-05,2.5124]
[1778996730412,33.52,78135.13,1.42,-0.97462,4e-05,2.53167]
[1778996731420,33.52,78136.23,1.42,-0.97461,4e-05,2.53169]
[1778996736454,33.52,78134.79,1.42,-0.97466,4e-05,2.52711]
[1778996741489,33.52,78132.74,1.42,-0.97474,4e-05,2.52044]
[1778996747531,33.52,78130.43,1.42,-0.97483,4e-05,2.51299]
[1778996752566,33.52,78128.47,1.42,-0.97491,4e-05,2.50669]
[1778996757602,33.53,78126.99,1.42,-0.97496,4e-05,2.50207]
[1778996762636,33.53,78125.97,1.42,-0.975,4e-05,2.49906]
[1778996767671,33.53,78125.17,1.42,-0.97502,4e-05,2.49682]
[1778996772706,33.53,78124.32,1.42,-0.97505,4e-05,2.49441]
[1778996777745,33.53,78123.33,1.42,-0.97508,4e-05,2.49152]
[1778996782781,33.53,78123.09,1.42,-0.97509,4e-05,2.49122]
[1778996787816,33.54,78123.41,1.42,-0.97507,4e-05,2.49285]
[1778996792853,33.54,78122.94,1.42,-0.97512,4e-05,2.48788]
[1778996800907,33.54,78122.96,1.42,-0.97511,4e-05,2.48882]
[1778996805943,33.54,78120.89,1.42,-0.97518,4e-05,2.48228]
[1778996806949,33.54,78115.52,1.42,-0.9754,4e-05,2.46402]
[1778996807958,33.54,78115.27,1.42,-0.97541,4e-05,2.46332]
[1778996813999,33.55,78115.08,1.42,-0.97541,4e-05,2.46356]
[1778996819035,33.55,78116.5,1.42,-0.97534,4e-05,2.46909]
[1778996825159,33.55,78117.35,1.42,-0.9753,4e-05,2.47276]
[1778996831121,33.55,78119.21,1.42,-0.97521,4e-05,2.47984]
[1778996836155,33.56,78119.69,1.42,-0.97519,4e-05,2.48205]
[1778996841190,33.56,78129.41,1.42,-0.97478,4e-05,2.51611]
[1778996842197,33.56,78129.06,1.42,-0.9748,4e-05,2.51494]
[1778996847233,33.56,78130.7,1.42,-0.97473,4e-05,2.52085]
[1778996852269,33.56,78132.59,1.42,-0.97468,4e-05,2.52374]
[1778996858310,33.56,78131.78,1.42,-0.97471,4e-05,2.5213]
[1778996863345,33.56,78133.66,1.42,-0.97463,4e-05,2.52808]
[1778996868380,33.56,78132.25,1.42,-0.97469,4e-05,2.52342]
[1778996873416,33.56,78129.75,1.42,-0.97479,4e-05,2.515]
[1778996878451,33.56,78127.43,1.42,-0.97488,4e-05,2.50732]
[1778996883486,33.57,78128.16,1.42,-0.97484,4e-05,2.51021]
[1778996891542,33.57,78127.39,1.42,-0.97487,4e-05,2.50815]
[1778996896577,33.57,78126.82,1.42,-0.97489,4e-05,2.50657]
[1778996901612,33.57,78127.32,1.42,-0.97486,4e-05,2.50868]
[1778996906647,33.57,78126.46,1.42,-0.97489,4e-05,2.50607]
[1778996911682,33.57,78126.37,1.42,-0.97493,4e-05,2.50226]
[1778996916717,33.57,78126.54,1.42,-0.97492,4e-05,2.50324]
[1778996922759,33.58,78125.65,1.42,-0.97495,4e-05,2.50062]
[1778996927794,33.58,78125.39,1.42,-0.97496,4e-05,2.50008]
[1778996932829,33.58,78124.74,1.42,-0.97498,4e-05,2.49817]
[1778996937864,33.58,78124.45,1.42,-0.97499,4e-05,2.4975]
[1778996942899,33.58,78124.24,1.42,-0.97499,4e-05,2.49711]
[1778996948942,33.58,78124.11,1.42,-0.97499,4e-05,2.4971]
[1778996953976,33.58,78124.19,1.42,-0.97498,4e-05,2.49775]
[1778996959011,33.59,78124.15,1.42,-0.97498,4e-05,2.49801]
[1778996964047,33.59,78124.16,1.42,-0.97497,4e-05,2.49843]
[1778996969082,33.59,78124.27,1.42,-0.97497,4e-05,2.49918]
[1778996974117,33.59,78124.3,1.42,-0.975,4e-05,2.49576]
[1778996980159,33.59,78124.62,1.42,-0.97498,4e-05,2.49734]
[1778996985194,33.59,78124.72,1.42,-0.97497,4e-05,2.49808]
[1778996990229,33.59,78124.33,1.42,-0.97498,4e-05,2.49716]
[1778996995264,33.59,78124.13,1.42,-0.97498,4e-05,2.4969]
[1778997004328,33.6,78123.97,1.42,-0.97498,4e-05,2.49706]
[1778997009365,33.6,78124.2,1.42,-0.97497,4e-05,2.4982]
[1778997011376,33.6,78107.97,1.42,-0.97562,4e-05,2.44289]
[1778997015407,33.6,78104.3,1.42,-0.97576,4e-05,2.43119]
[1778997020440,33.6,78107.05,1.42,-0.97564,4e-05,2.4414]
[1778997025475,33.61,78110.38,1.42,-0.97549,4e-05,2.45362]
[1778997030510,33.61,78110.45,1.42,-0.97548,4e-05,2.45498]
[1778997035550,33.62,78111.19,1.42,-0.97547,4e-05,2.45463]
[1778997040587,33.62,78111.2,1.42,-0.97546,4e-05,2.45568]
[1778997045622,33.62,78111.02,1.42,-0.97546,4e-05,2.45609]
[1778997050655,33.63,78111.6,1.42,-0.97542,4e-05,2.45914]
[1778997055692,33.63,78111.15,1.42,-0.97542,4e-05,2.45873]
[1778997061733,33.64,78106.85,1.42,-0.97558,4e-05,2.4456]
[1778997066919,33.64,78105.21,1.42,-0.97563,4e-05,2.44132]
[1778997072811,33.65,78104.43,1.42,-0.97564,4e-05,2.44029]
[1778997073819,33.66,78097.21,1.42,-0.97589,4e-05,2.4187]
[1778997074824,33.66,78092.4,1.42,-0.97608,4e-05,2.40289]
[1778997075831,33.66,78090.52,1.42,-0.97615,4e-05,2.39696]
[1778997080867,33.66,78086.7,1.42,-0.97628,4e-05,2.38596]
[1778997082883,33.67,78085.07,1.42,-0.97633,4e-05,2.38127]
[1778997087914,33.67,78081.43,1.42,-0.97645,4e-05,2.37099]
[1778997092952,33.68,78078.62,1.42,-0.97658,4e-05,2.35973]
[1778997097985,33.69,78074.43,1.42,-0.97672,4e-05,2.34779]
[1778997101006,33.69,78069.37,1.42,-0.9769,4e-05,2.33233]
[1778997102013,33.69,78064.03,1.42,-0.97709,4e-05,2.31532]
[1778997107218,33.7,78064.38,1.42,-0.97706,4e-05,2.31846]
[1778997115105,33.71,78061.51,1.42,-0.97713,4e-05,2.31229]
[1778997120139,33.72,78058.68,1.42,-0.97721,4e-05,2.30509]
[1778997125174,33.72,78062.54,1.42,-0.97704,4e-05,2.31951]
[1778997130209,33.73,78064.04,1.42,-0.97697,4e-05,2.32617]
[1778997135246,33.74,78064.42,1.42,-0.97693,4e-05,2.32914]
[1778997140281,33.74,78063.74,1.42,-0.97694,4e-05,2.32863]
[1778997145315,33.75,78063.24,1.42,-0.97694,4e-05,2.32867]
[1778997146322,33.75,78069.37,1.42,-0.9767,4e-05,2.34903]
[1778997147499,33.75,78071.91,1.42,-0.9766,4e-05,2.35766]
[1778997155390,33.76,78075.57,1.42,-0.97647,4e-05,2.36821]
[1778997163446,33.77,78077.69,1.42,-0.97636,4e-05,2.37752]
[1778997168481,33.77,78082.31,1.42,-0.97616,4e-05,2.3943]
[1778997173515,33.78,78084.68,1.42,-0.97605,4e-05,2.40365]
[1778997178551,33.78,78086.35,1.42,-0.97597,4e-05,2.41071]
[1778997183589,33.79,78083.92,1.42,-0.97604,4e-05,2.40409]
[1778997189631,33.79,78081.61,1.42,-0.97611,4e-05,2.3982]
[1778997194666,33.8,78078.86,1.42,-0.9762,4e-05,2.39086]
[1778997199701,33.81,78075.3,1.42,-0.97632,4e-05,2.3806]
[1778997204736,33.81,78072.79,1.42,-0.9764,4e-05,2.37384]
[1778997209771,33.82,78072.03,1.42,-0.97641,4e-05,2.37281]
[1778997214805,33.82,78071.6,1.42,-0.97645,4e-05,2.36906]
[1778997219841,33.83,78068.58,1.42,-0.97655,4e-05,2.36058]
[1778997228062,33.84,78066.86,1.42,-0.97658,4e-05,2.35725]
[1778997235953,33.84,78065.19,1.42,-0.97662,4e-05,2.35409]
[1778997240988,33.85,78063.08,1.42,-0.97668,4e-05,2.34863]
[1778997246024,33.85,78064.87,1.42,-0.9766,4e-05,2.35594]
[1778997251059,33.86,78065.57,1.42,-0.97656,4e-05,2.35959]
[1778997256094,33.86,78064.66,1.42,-0.97658,4e-05,2.35794]
[1778997261129,33.87,78064.07,1.42,-0.97658,4e-05,2.35734]
[1778997268344,33.88,78063.9,1.42,-0.97657,4e-05,2.35865]
[1778997274220,33.88,78059.05,1.42,-0.97677,4e-05,2.34071]
[1778997279255,33.89,78057.7,1.42,-0.9768,4e-05,2.33776]
[1778997287313,33.9,78057.25,1.42,-0.97679,4e-05,2.33865]
[1778997292347,33.9,78059.04,1.42,-0.97671,4e-05,2.34593]
[1778997298556,33.91,78059.09,1.42,-0.97668,4e-05,2.34777]
[1778997304433,33.91,78059.39,1.42,-0.97665,4e-05,2.35042]
[1778997309467,33.92,78059.37,1.42,-0.97664,4e-05,2.35172]
[1778997314503,33.92,78061.42,1.42,-0.97654,4e-05,2.35978]
[1778997319538,33.93,78061.0,1.42,-0.97654,4e-05,2.35975]
[1778997325581,33.93,78060.83,1.42,-0.97653,4e-05,2.36078]
[1778997330615,33.94,78059.91,1.42,-0.97655,4e-05,2.35911]
[1778997335650,33.94,78059.75,1.42,-0.97658,4e-05,2.35618]
[1778997340685,33.95,78059.96,1.42,-0.97655,4e-05,2.35821]
[1778997346728,33.95,78059.97,1.42,-0.97653,4e-05,2.35982]
[1778997351763,33.96,78059.33,1.42,-0.97654,4e-05,2.35904]
[1778997356798,33.96,78059.35,1.42,-0.97652,4e-05,2.36067]
[1778997361833,33.97,78059.37,1.42,-0.97651,4e-05,2.36202]
[1778997366868,33.97,78059.48,1.42,-0.97649,4e-05,2.36365]
[1778997371903,33.98,78060.04,1.42,-0.97645,4e-05,2.36672]
[1778997378953,33.98,78059.05,1.42,-0.97647,4e-05,2.3652]
[1778997384994,33.99,78057.64,1.42,-0.97651,4e-05,2.36213]
[1778997390038,33.99,78057.91,1.42,-0.97648,4e-05,2.36433]
[1778997397079,34.0,78057.57,1.42,-0.97651,4e-05,2.36131]
[1778997402114,34.01,78058.56,1.42,-0.97645,4e-05,2.36586]
[1778997407149,34.01,78055.94,1.42,-0.97654,4e-05,2.35863]
[1778997412184,34.02,78059.01,1.42,-0.9764,4e-05,2.37007]
[1778997415205,34.02,78063.77,1.42,-0.97621,4e-05,2.38645]
[1778997420240,34.02,78064.92,1.42,-0.97615,4e-05,2.39137]
[1778997425275,34.03,78064.18,1.42,-0.97617,4e-05,2.39003]
[1778997432324,34.03,78062.82,1.42,-0.9762,4e-05,2.3871]
[1778997437359,34.04,78064.52,1.42,-0.97612,4e-05,2.39381]
[1778997442394,34.04,78066.04,1.42,-0.97605,4e-05,2.39993]
[1778997447429,34.04,78065.57,1.42,-0.97606,4e-05,2.39946]
[1778997452463,34.05,78065.22,1.42,-0.97609,4e-05,2.39557]
[1778997457499,34.05,78065.25,1.42,-0.97608,4e-05,2.39675]
[1778997466569,34.06,78065.1,1.42,-0.97606,4e-05,2.39817]
[1778997471600,34.06,78064.99,1.42,-0.97605,4e-05,2.39885]
[1778997476634,34.07,78064.91,1.42,-0.97605,4e-05,2.39962]
[1778997481669,34.07,78064.76,1.42,-0.97604,4e-05,2.40015]
[1778997486707,34.07,78064.53,1.42,-0.97604,4e-05,2.4004]
[1778997487711,34.07,78070.82,1.42,-0.97579,4e-05,2.42146]
[1778997488717,34.07,78069.92,1.42,-0.97582,4e-05,2.41863]
[1778997493753,34.08,78070.09,1.42,-0.9758,4e-05,2.42003]
[1778997498790,34.08,78069.41,1.42,-0.97582,4e-05,2.41858]
[1778997503823,34.08,78068.6,1.42,-0.97584,4e-05,2.41668]
[1778997508858,34.09,78069.85,1.42,-0.97579,4e-05,2.42158]
[1778997513893,34.09,78072.78,1.42,-0.9757,4e-05,2.4282]
[1778997518928,34.09,78076.04,1.42,-0.97556,4e-05,2.43975]
[1778997523963,34.09,78079.24,1.42,-0.97543,4e-05,2.4511]
[1778997528998,34.1,78082.16,1.42,-0.9753,4e-05,2.46163]
[1778997534033,34.1,78082.59,1.42,-0.97528,4e-05,2.46366]
[1778997539068,34.1,78082.93,1.42,-0.97526,4e-05,2.46538]
[1778997546118,34.1,78082.85,1.42,-0.97525,4e-05,2.46591]
[1778997553167,34.1,78083.64,1.42,-0.97521,4e-05,2.46933]
[1778997558202,34.11,78082.36,1.42,-0.97526,4e-05,2.46555]
[1778997563237,34.11,78079.7,1.42,-0.97536,4e-05,2.45712]
[1778997568272,34.11,78077.67,1.42,-0.97543,4e-05,2.45083]
[1778997573307,34.11,78076.04,1.42,-0.97553,4e-05,2.44205]
[1778997578342,34.11,78074.01,1.42,-0.9756,4e-05,2.43581]
[1778997583376,34.12,78072.69,1.42,-0.97565,4e-05,2.43195]
[1778997588412,34.12,78071.95,1.42,-0.97567,4e-05,2.43003]
[1778997593449,34.12,78071.74,1.42,-0.97567,4e-05,2.42986]
[1778997598482,34.12,78071.29,1.42,-0.97568,4e-05,2.42888]
[1778997603518,34.12,78077.66,1.42,-0.97542,4e-05,2.45067]
[1778997605531,34.12,78081.37,1.42,-0.97527,4e-05,2.46325]
[1778997610742,34.13,78086.43,1.42,-0.97507,4e-05,2.48061]
[1778997617618,34.13,78091.2,1.42,-0.97487,4e-05,2.49718]
[1778997622653,34.13,78095.85,1.42,-0.97468,4e-05,2.51326]
[1778997627690,34.13,78099.34,1.42,-0.97454,4e-05,2.52541]
[1778997632724,34.13,78102.84,1.42,-0.97443,4e-05,2.53363]
[1778997637758,34.13,78106.71,1.42,-0.97427,4e-05,2.54709]
[1778997642796,34.13,78107.64,1.42,-0.97423,4e-05,2.5504]
[1778997647828,34.13,78107.85,1.42,-0.97422,4e-05,2.55124]
[1778997657898,34.13,78108.88,1.42,-0.97417,4e-05,2.55503]
[1778997662935,34.13,78112.17,1.42,-0.97403,4e-05,2.56655]
[1778997667970,34.13,78112.54,1.42,-0.97402,4e-05,2.5679]
[1778997678041,34.13,78115.02,1.42,-0.97391,4e-05,2.57656]
[1778997683075,34.13,78113.81,1.42,-0.97396,4e-05,2.57235]
[1778997688110,34.13,78113.66,1.42,-0.97397,4e-05,2.57183]
[1778997698181,34.13,78114.29,1.42,-0.97398,4e-05,2.57002]
[1778997703216,34.13,78113.03,1.42,-0.97403,4e-05,2.56568]
[1778997708252,34.13,78113.65,1.42,-0.97401,4e-05,2.56786]
[1778997714293,34.13,78114.49,1.42,-0.97397,4e-05,2.57077]
[1778997720340,34.13,78113.79,1.42,-0.974,4e-05,2.56836]
[1778997725372,34.13,78112.74,1.42,-0.97405,4e-05,2.56474]
[1778997731584,34.13,78112.76,1.42,-0.97404,4e-05,2.56485]
[1778997737455,34.13,78113.71,1.42,-0.974,4e-05,2.56819]
[1778997740475,34.13,78119.91,1.42,-0.97375,4e-05,2.58972]
[1778997742492,34.13,78121.33,1.42,-0.97369,4e-05,2.59456]
[1778997745511,34.13,78124.35,1.42,-0.97356,4e-05,2.60489]
[1778997751724,34.13,78125.86,1.42,-0.97355,4e-05,2.60561]
[1778997757595,34.13,78123.85,1.42,-0.97364,4e-05,2.59798]
[1778997762630,34.12,78123.87,1.42,-0.97364,4e-05,2.59754]
[1778997767666,34.12,78122.35,1.42,-0.97371,4e-05,2.5917]
[1778997772700,34.12,78121.92,1.42,-0.97374,4e-05,2.58968]
[1778997777736,34.12,78121.92,1.42,-0.97374,4e-05,2.58916]
[1778997783778,34.12,78121.68,1.42,-0.97376,4e-05,2.58769]
[1778997788813,34.12,78121.73,1.42,-0.97377,4e-05,2.58735]
[1778997793848,34.11,78121.59,1.42,-0.97378,4e-05,2.58633]
[1778997798883,34.11,78120.68,1.42,-0.97382,4e-05,2.58263]
[1778997803920,34.11,78126.9,1.42,-0.97357,4e-05,2.60387]
[1778997804926,34.11,78129.12,1.42,-0.97348,4e-05,2.61153]
[1778997808954,34.11,78132.89,1.42,-0.97332,4e-05,2.62417]
[1778997814996,34.1,78135.5,1.42,-0.97326,4e-05,2.62826]
[1778997820031,34.1,78137.49,1.42,-0.97319,4e-05,2.63435]
[1778997826073,34.1,78138.76,1.42,-0.97315,4e-05,2.63763]
[1778997831120,34.09,78141.96,1.42,-0.97303,4e-05,2.6479]
[1778997832290,34.09,78130.35,1.42,-0.97353,4e-05,2.60664]
[1778997834136,34.09,78126.44,1.42,-0.97369,4e-05,2.59256]
[1778997842361,34.09,78125.42,1.42,-0.97375,4e-05,2.58787]
[1778997851256,34.08,78124.83,1.42,-0.97379,4e-05,2.58475]
[1778997856292,34.08,78124.6,1.42,-0.97381,4e-05,2.58329]
[1778997861327,34.08,78124.13,1.42,-0.97383,4e-05,2.58102]
[1778997862501,34.08,78116.75,1.42,-0.97414,4e-05,2.55512]
[1778997864347,34.08,78115.97,1.42,-0.97418,4e-05,2.55233]
[1778997869382,34.08,78115.4,1.42,-0.97421,4e-05,2.5499]
[1778997876432,34.07,78115.84,1.42,-0.97423,4e-05,2.54695]
[1778997882474,34.07,78117.15,1.42,-0.97418,4e-05,2.55103]
[1778997887509,34.07,78121.95,1.42,-0.97399,4e-05,2.56731]
[1778997893551,34.07,78122.41,1.42,-0.97398,4e-05,2.56844]
[1778997898586,34.07,78125.29,1.42,-0.97386,4e-05,2.57808]
[1778997902786,34.07,78118.97,1.42,-0.97413,4e-05,2.55577]
[1778997903621,34.07,78118.97,1.42,-0.97413,4e-05,2.55572]
[1778997908657,34.07,78118.33,1.42,-0.97416,4e-05,2.5533]
[1778997913692,34.06,78117.48,1.42,-0.97419,4e-05,2.55015]
[1778997918727,34.06,78116.72,1.42,-0.97423,4e-05,2.54732]
[1778997923761,34.06,78115.36,1.42,-0.97429,4e-05,2.54244]
[1778997929803,34.06,78115.41,1.42,-0.97429,4e-05,2.54249]
[1778997934838,34.06,78108.69,1.42,-0.9746,4e-05,2.5154]
[1778997936853,34.06,78106.88,1.42,-0.97467,4e-05,2.50928]
[1778997943065,34.06,78106.14,1.42,-0.9747,4e-05,2.50705]
[1778997948936,34.07,78106.91,1.42,-0.97467,4e-05,2.51003]
[1778997954978,34.07,78105.1,1.42,-0.97473,4e-05,2.50425]
[1778997960017,34.07,78104.36,1.42,-0.97476,4e-05,2.50208]
[1778997967064,34.07,78104.4,1.42,-0.97475,4e-05,2.50273]
[1778997972100,34.07,78105.05,1.42,-0.97472,4e-05,2.50532]
[1778997973275,34.07,78111.36,1.42,-0.97446,4e-05,2.52703]
[1778997975120,34.07,78112.72,1.42,-0.9744,4e-05,2.53182]
[1778997981163,34.07,78112.59,1.42,-0.97441,4e-05,2.53159]
[1778997986202,34.07,78109.05,1.42,-0.97455,4e-05,2.51959]
[1778997991233,34.07,78110.04,1.42,-0.97455,4e-05,2.51922]
[1778997993415,34.07,78119.12,1.42,-0.97417,4e-05,2.55056]
[1778997996268,34.07,78120.98,1.42,-0.97409,4e-05,2.55696]
[1778998003487,34.07,78123.81,1.42,-0.97398,4e-05,2.56648]
[1778998009361,34.07,78125.82,1.42,-0.9739,4e-05,2.57326]
[1778998014399,34.07,78126.46,1.42,-0.97387,4e-05,2.57528]
[1778998019432,34.07,78127.36,1.42,-0.97384,4e-05,2.57821]
[1778998021446,34.07,78133.13,1.42,-0.9736,4e-05,2.59829]
[1778998026481,34.07,78131.0,1.42,-0.97369,4e-05,2.59044]
[1778998031516,34.07,78129.45,1.42,-0.97376,4e-05,2.58467]
[1778998037558,34.07,78127.84,1.42,-0.97383,4e-05,2.5786]
[1778998042593,34.07,78126.6,1.42,-0.97389,4e-05,2.57399]
[1778998048636,34.06,78126.48,1.42,-0.9739,4e-05,2.57323]
[1778998049643,34.06,78132.49,1.42,-0.97365,4e-05,2.59419]
[1778998050650,34.06,78134.92,1.42,-0.97355,4e-05,2.60263]
[1778998053672,34.06,78128.13,1.42,-0.97387,4e-05,2.57455]
[1778998054677,34.06,78126.42,1.42,-0.97395,4e-05,2.56854]
[1778998059715,34.06,78126.25,1.42,-0.97396,4e-05,2.56769]
[1778998065755,34.06,78127.29,1.42,-0.97392,4e-05,2.57094]
[1778998072804,34.06,78126.52,1.42,-0.97395,4e-05,2.56781]
[1778998077839,34.06,78125.65,1.42,-0.97399,4e-05,2.5645]
[1778998084049,34.06,78126.12,1.42,-0.97398,4e-05,2.56576]
[1778998089931,34.05,78124.32,1.42,-0.97406,4e-05,2.55913]
[1778998101011,34.05,78124.14,1.42,-0.97407,4e-05,2.5579]
[1778998106043,34.05,78124.23,1.42,-0.97407,4e-05,2.55792]
[1778998111078,34.05,78124.28,1.42,-0.97411,4e-05,2.55379]
[1778998116113,34.05,78123.86,1.42,-0.97414,4e-05,2.55199]
[1778998122155,34.05,78124.07,1.42,-0.97413,4e-05,2.55237]
[1778998127190,34.05,78124.07,1.42,-0.97413,4e-05,2.5521]
[1778998132225,34.05,78130.46,1.42,-0.97387,4e-05,2.57405]
[1778998135249,34.05,78133.98,1.42,-0.97373,4e-05,2.58605]
[1778998141288,34.04,78134.36,1.42,-0.97372,4e-05,2.58674]
[1778998146323,34.04,78132.05,1.42,-0.97382,4e-05,2.57815]
[1778998151358,34.04,78130.86,1.42,-0.97388,4e-05,2.57351]
[1778998157406,34.04,78130.68,1.42,-0.97389,4e-05,2.57233]
[1778998163446,34.04,78129.94,1.42,-0.97393,4e-05,2.56919]
[1778998168482,34.03,78129.57,1.42,-0.97395,4e-05,2.56744]
[1778998174684,34.03,78128.92,1.42,-0.97402,4e-05,2.56058]
[1778998180566,34.03,78128.55,1.42,-0.97404,4e-05,2.55888]
[1778998185601,34.03,78127.72,1.42,-0.97408,4e-05,2.55558]
[1778998190635,34.03,78127.59,1.42,-0.97409,4e-05,2.55474]
[1778998196681,34.03,78127.59,1.42,-0.9741,4e-05,2.55418]
[1778998201714,34.02,78128.41,1.42,-0.97407,4e-05,2.55671]
[1778998210777,34.02,78130.52,1.42,-0.97399,4e-05,2.56323]
[1778998215816,34.02,78143.07,1.42,-0.97347,4e-05,2.60678]
[1778998216822,34.02,78147.84,1.42,-0.97327,4e-05,2.62349]
[1778998217830,34.02,78154.29,1.42,-0.97299,4e-05,2.64641]
[1778998219848,34.02,78155.4,1.42,-0.97294,4e-05,2.64999]
[1778998225902,34.01,78156.91,1.42,-0.9729,4e-05,2.65393]
[1778998227906,34.01,78151.2,1.42,-0.97315,4e-05,2.63318]
[1778998228913,34.01,78150.32,1.42,-0.97319,4e-05,2.62989]
[1778998235105,34.01,78152.61,1.42,-0.97314,4e-05,2.63302]
[1778998243012,34.0,78155.25,1.42,-0.97304,4e-05,2.64113]
[1778998248047,34.0,78154.81,1.42,-0.97307,4e-05,2.63878]
[1778998253081,34.0,78156.08,1.42,-0.97302,4e-05,2.64261]
[1778998258116,34.0,78157.72,1.42,-0.97296,4e-05,2.64778]
[1778998265320,33.99,78158.3,1.42,-0.97295,4e-05,2.64892]
[1778998275390,33.99,78161.39,1.42,-0.97283,4e-05,2.65867]
[1778998285460,33.98,78162.65,1.42,-0.97279,4e-05,2.66191]
[1778998292354,33.98,78162.65,1.42,-0.97284,4e-05,2.65697]
[1778998298397,33.98,78164.01,1.42,-0.97279,4e-05,2.66112]
[1778998303434,33.98,78163.27,1.42,-0.97283,4e-05,2.65789]
[1778998308467,33.98,78163.74,1.42,-0.97282,4e-05,2.65902]
[1778998314509,33.97,78164.01,1.42,-0.97281,4e-05,2.65933]
[1778998322566,33.97,78164.28,1.42,-0.97281,4e-05,2.65943]
[1778998327602,33.97,78163.57,1.42,-0.97285,4e-05,2.65634]
[1778998328609,33.97,78155.88,1.42,-0.97318,4e-05,2.62881]
[1778998329616,33.97,78154.0,1.42,-0.97326,4e-05,2.62208]
[1778998335814,33.97,78150.97,1.42,-0.9734,4e-05,2.6111]
[1778998344721,33.97,78150.97,1.42,-0.9734,4e-05,2.61071]
[1778998353785,33.96,78153.09,1.42,-0.97335,4e-05,2.6138]
[1778998358820,33.96,78150.1,1.42,-0.97348,4e-05,2.60304]
[1778998364862,33.96,78149.25,1.42,-0.97352,4e-05,2.59982]
[1778998372918,33.96,78146.12,1.42,-0.97366,4e-05,2.58853]
[1778998377952,33.96,78145.48,1.42,-0.97369,4e-05,2.58611]
[1778998382987,33.96,78144.71,1.42,-0.97372,4e-05,2.58321]
[1778998388022,33.96,78141.1,1.42,-0.97388,4e-05,2.57036]
[1778998393058,33.96,78138.46,1.42,-0.97399,4e-05,2.56095]
[1778998396077,33.96,78143.55,1.42,-0.97378,4e-05,2.5786]
[1778998401113,33.96,78141.39,1.42,-0.97388,4e-05,2.5707]
[1778998406305,33.96,78140.83,1.42,-0.9739,4e-05,2.56843]
[1778998411182,33.96,78146.64,1.42,-0.9737,4e-05,2.58449]
[1778998416374,33.95,78149.27,1.42,-0.97359,4e-05,2.59345]
[1778998422260,33.95,78151.28,1.42,-0.97351,4e-05,2.60022]
[1778998427295,33.95,78152.58,1.42,-0.97346,4e-05,2.60456]
[1778998432330,33.95,78154.64,1.42,-0.97337,4e-05,2.61163]
[1778998437365,33.95,78155.86,1.42,-0.97332,4e-05,2.61573]
[1778998442401,33.95,78157.39,1.42,-0.97326,4e-05,2.62095]
[1778998448443,33.95,78158.73,1.42,-0.9732,4e-05,2.62547]
[1778998453479,33.95,78159.84,1.42,-0.97316,4e-05,2.62922]
[1778998458514,33.95,78156.39,1.42,-0.97331,4e-05,2.61678]
[1778998460528,33.95,78154.11,1.42,-0.97341,4e-05,2.60869]
[1778998465564,33.95,78155.53,1.42,-0.97335,4e-05,2.6137]
[1778998468586,33.95,78158.08,1.42,-0.97324,4e-05,2.62266]
[1778998473620,33.95,78156.24,1.42,-0.97336,4e-05,2.61188]
[1778998478654,33.95,78155.07,1.42,-0.97341,4e-05,2.60757]
[1778998486870,33.95,78155.74,1.42,-0.97339,4e-05,2.60967]
[1778998492749,33.94,78155.74,1.42,-0.97339,4e-05,2.60942]
[1778998497787,33.94,78155.67,1.42,-0.97339,4e-05,2.60893]
[1778998502822,33.94,78155.47,1.42,-0.97341,4e-05,2.60795]
[1778998507858,33.94,78157.22,1.42,-0.97334,4e-05,2.61385]
[1778998512893,33.94,78158.45,1.42,-0.97329,4e-05,2.61794]
[1778998519941,33.94,78158.64,1.42,-0.97328,4e-05,2.61822]
[1778998525984,33.94,78156.56,1.42,-0.97338,4e-05,2.61048]
[1778998531020,33.94,78155.33,1.42,-0.97347,4e-05,2.60179]
[1778998536055,33.94,78154.11,1.42,-0.97353,4e-05,2.59712]
[1778998541089,33.93,78153.14,1.42,-0.97357,4e-05,2.59344]
[1778998546125,33.93,78152.19,1.42,-0.97362,4e-05,2.58987]
[1778998551166,33.93,78151.44,1.42,-0.97365,4e-05,2.58703]
[1778998556195,33.93,78151.56,1.42,-0.97365,4e-05,2.58726]
[1778998562237,33.93,78153.35,1.42,-0.97357,4e-05,2.59337]
[1778998567272,33.93,78155.99,1.42,-0.97346,4e-05,2.60253]
[1778998572307,33.93,78157.5,1.42,-0.9734,4e-05,2.60774]
[1778998574321,33.93,78168.48,1.42,-0.97293,4e-05,2.64677]
[1778998575329,33.93,78171.08,1.42,-0.97281,4e-05,2.656]
[1778998580363,33.93,78170.74,1.42,-0.97284,4e-05,2.65429]
[1778998585398,33.93,78165.91,1.42,-0.97305,4e-05,2.63653]
[1778998586405,33.93,78163.05,1.42,-0.97318,4e-05,2.62627]
[1778998594460,33.93,78164.04,1.42,-0.97318,4e-05,2.62535]
[1778998600503,33.92,78164.96,1.42,-0.97314,4e-05,2.62837]
[1778998607712,33.92,78164.79,1.42,-0.97315,4e-05,2.62747]
[1778998613594,33.92,78164.36,1.42,-0.97317,4e-05,2.62572]
[1778998618630,33.92,78164.6,1.42,-0.97316,4e-05,2.62642]
[1778998623665,33.92,78163.59,1.42,-0.97321,4e-05,2.62269]
[1778998628700,33.92,78164.04,1.42,-0.97319,4e-05,2.62417]
[1778998633735,33.92,78166.08,1.42,-0.97311,4e-05,2.63129]
[1778998639777,33.92,78166.0,1.42,-0.97311,4e-05,2.6308]
[1778998644811,33.92,78165.7,1.42,-0.97312,4e-05,2.63002]
[1778998649847,33.92,78164.93,1.42,-0.97316,4e-05,2.62711]
[1778998654882,33.92,78165.13,1.42,-0.97319,4e-05,2.6236]
[1778998659919,33.92,78165.28,1.42,-0.97318,4e-05,2.62399]
[1778998660925,33.92,78159.62,1.42,-0.97343,4e-05,2.60387]
[1778998661932,33.92,78153.41,1.42,-0.97369,4e-05,2.58195]
[1778998663946,33.92,78152.38,1.42,-0.97374,4e-05,2.57838]
[1778998675020,33.92,78149.9,1.42,-0.97384,4e-05,2.56994]
[1778998678210,33.92,78139.83,1.42,-0.97426,4e-05,2.53486]
[1778998684086,33.92,78137.49,1.42,-0.97436,4e-05,2.52678]
[1778998689120,33.92,78135.79,1.42,-0.97443,4e-05,2.52091]
[1778998694156,33.92,78135.08,1.42,-0.97446,4e-05,2.51845]
[1778998698350,33.92,78129.13,1.42,-0.9747,4e-05,2.49799]
[1778998707248,33.92,78128.44,1.42,-0.97473,4e-05,2.49582]
[1778998712283,33.92,78127.42,1.42,-0.97481,4e-05,2.48851]
[1778998717319,33.92,78126.54,1.42,-0.97484,4e-05,2.48565]
[1778998722353,33.92,78126.25,1.42,-0.97485,4e-05,2.4848]
[1778998727389,33.92,78125.32,1.42,-0.97489,4e-05,2.48176]
[1778998732423,33.92,78124.67,1.42,-0.97491,4e-05,2.47969]
[1778998737459,33.92,78111.01,1.42,-0.97546,4e-05,2.43355]
[1778998738465,33.93,78109.07,1.42,-0.97554,4e-05,2.42712]
[1778998743500,33.93,78108.01,1.42,-0.97557,4e-05,2.42416]
[1778998748700,33.93,78116.59,1.42,-0.97522,4e-05,2.4537]
[1778998750549,33.93,78120.62,1.42,-0.97506,4e-05,2.46757]
[1778998755584,33.93,78123.95,1.42,-0.97492,4e-05,2.47917]
[1778998760619,33.93,78125.55,1.42,-0.97485,4e-05,2.48486]
[1778998765654,33.93,78127.55,1.42,-0.97477,4e-05,2.49189]
[1778998770689,33.93,78126.37,1.42,-0.97481,4e-05,2.48802]
[1778998775735,33.93,78125.59,1.42,-0.97488,4e-05,2.48162]
[1778998780769,33.93,78128.65,1.42,-0.97475,4e-05,2.49227]
[1778998786811,33.93,78129.03,1.42,-0.97473,4e-05,2.49365]
[1778998791846,33.93,78111.9,1.42,-0.97543,4e-05,2.43548]
[1778998792853,33.94,78112.13,1.42,-0.97542,4e-05,2.43636]
[1778998799060,33.94,78113.06,1.42,-0.97537,4e-05,2.44008]
[1778998804938,33.94,78116.69,1.42,-0.97522,4e-05,2.45291]
[1778998809973,33.94,78117.31,1.42,-0.97519,4e-05,2.45541]
[1778998814004,33.94,78092.91,1.42,-0.97616,4e-05,2.37404]
[1778998815013,33.94,78091.77,1.42,-0.9762,4e-05,2.37049]
[1778998820045,33.95,78093.39,1.42,-0.97612,4e-05,2.37702]
[1778998825082,33.95,78095.8,1.42,-0.97601,4e-05,2.38619]
[1778998830115,33.96,78097.55,1.42,-0.97593,4e-05,2.39318]
[1778998834146,33.96,78093.47,1.42,-0.97612,4e-05,2.37683]
[1778998839349,33.96,78096.65,1.42,-0.97598,4e-05,2.38874]
[1778998845223,33.97,78089.88,1.42,-0.97622,4e-05,2.36794]
[1778998846231,33.97,78080.51,1.42,-0.97658,4e-05,2.33748]
[1778998847238,33.97,78077.93,1.42,-0.97668,4e-05,2.32941]
[1778998852272,33.98,78074.35,1.42,-0.97679,4e-05,2.31956]
[1778998857308,33.99,78073.92,1.42,-0.97679,4e-05,2.31998]
[1778998862342,33.99,78074.82,1.42,-0.97673,4e-05,2.32475]
[1778998867377,34.0,78073.53,1.42,-0.97675,4e-05,2.32276]
[1778998872415,34.01,78070.19,1.42,-0.97686,4e-05,2.3138]
[1778998873419,34.01,78075.75,1.42,-0.97664,4e-05,2.33221]
[1778998876440,34.01,78079.12,1.42,-0.9765,4e-05,2.34417]
[1778998881475,34.02,78077.62,1.42,-0.97654,4e-05,2.34084]
[1778998886510,34.02,78076.48,1.42,-0.97657,4e-05,2.33865]
[1778998891546,34.03,78076.34,1.42,-0.97659,4e-05,2.33593]
[1778998897588,34.04,78076.22,1.42,-0.97657,4e-05,2.33737]
[1778998902623,34.04,78076.85,1.42,-0.97653,4e-05,2.34094]
[1778998907659,34.05,78076.86,1.42,-0.97651,4e-05,2.34246]
[1778998912693,34.05,78076.57,1.42,-0.97651,4e-05,2.34299]
[1778998918735,34.06,78075.25,1.42,-0.97654,4e-05,2.34042]
[1778998923770,34.06,78073.97,1.42,-0.97657,4e-05,2.33766]
[1778998928805,34.07,78074.19,1.42,-0.97654,4e-05,2.33978]
[1778998933841,34.07,78074.42,1.42,-0.97652,4e-05,2.34192]
[1778998938875,34.08,78072.51,1.42,-0.97657,4e-05,2.33709]
[1778998943910,34.08,78071.32,1.42,-0.9766,4e-05,2.33463]
[1778998950129,34.09,78068.41,1.42,-0.97669,4e-05,2.32684]
[1778998957002,34.1,78068.01,1.42,-0.97672,4e-05,2.32373]
[1778998960199,34.1,78062.72,1.42,-0.97691,4e-05,2.30746]
[1778998964053,34.1,78062.06,1.42,-0.97692,4e-05,2.30655]
[1778998969087,34.11,78060.28,1.42,-0.97697,4e-05,2.30243]
[1778998974123,34.12,78058.7,1.42,-0.97701,4e-05,2.29902]
[1778998979158,34.12,78057.23,1.42,-0.97705,4e-05,2.29603]
[1778998985200,34.13,78055.23,1.42,-0.9771,4e-05,2.29182]
[1778998990410,34.14,78058.75,1.42,-0.97694,4e-05,2.30497]
[1778998996283,34.15,78056.77,1.42,-0.97699,4e-05,2.30081]
[1778999001318,34.15,78056.61,1.42,-0.97697,4e-05,2.30218]
[1778999006353,34.16,78056.79,1.42,-0.97695,4e-05,2.30465]
[1778999011389,34.17,78057.08,1.42,-0.97695,4e-05,2.3037]
[1778999016426,34.17,78056.59,1.42,-0.97694,4e-05,2.30405]
[1778999021462,34.18,78054.68,1.42,-0.97699,4e-05,2.29985]
[1778999026496,34.19,78053.19,1.42,-0.97703,4e-05,2.29705]
[1778999031534,34.2,78051.07,1.42,-0.97708,4e-05,2.29228]
[1778999034558,34.2,78046.99,1.42,-0.97721,4e-05,2.28092]
[1778999039590,34.21,78045.12,1.42,-0.97726,4e-05,2.2771]
[1778999045632,34.22,78043.05,1.42,-0.97731,4e-05,2.27303]
[1778999051674,34.23,78041.74,1.42,-0.97733,4e-05,2.27133]
[1778999056711,34.23,78046.22,1.42,-0.97714,4e-05,2.28718]
[1778999057716,34.24,78038.92,1.42,-0.9774,4e-05,2.26472]
[1778999058723,34.24,78035.21,1.42,-0.97754,4e-05,2.25341]
[1778999063758,34.25,78035.83,1.42,-0.97749,4e-05,2.25754]
[1778999068792,34.26,78037.58,1.42,-0.9774,4e-05,2.26523]
[1778999073828,34.26,78037.11,1.42,-0.97742,4e-05,2.26216]
[1778999078863,34.27,78035.54,1.42,-0.97746,4e-05,2.25933]
[1778999083907,34.28,78036.75,1.42,-0.97739,4e-05,2.26529]
[1778999084905,34.28,78026.98,1.42,-0.97774,4e-05,2.23492]
[1778999085915,34.28,78024.64,1.42,-0.97782,4e-05,2.22806]
[1778999091124,34.29,78023.22,1.42,-0.97785,4e-05,2.22597]
[1778999096993,34.3,78021.95,1.42,-0.97786,4e-05,2.22485]
[1778999102032,34.31,78017.91,1.42,-0.97798,4e-05,2.21462]
[1778999104046,34.33,78014.85,1.42,-0.97803,4e-05,2.21057]
[1778999109086,34.42,78014.66,1.42,-0.97776,4e-05,2.23321]
[1778999114120,34.44,78010.14,1.42,-0.97785,4e-05,2.22533]
[1778999117142,34.45,78001.67,1.42,-0.97814,4e-05,2.20045]
[1778999118148,34.45,78001.7,1.42,-0.97813,4e-05,2.20103]
[1778999123184,34.46,77995.81,1.42,-0.97832,4e-05,2.18535]
[1778999125197,34.46,77989.04,1.42,-0.97854,4e-05,2.1657]
[1778999130232,34.47,77996.27,1.42,-0.97826,4e-05,2.19054]
[1778999138290,34.49,77996.15,1.42,-0.97825,4e-05,2.1906]
[1778999139296,34.49,78003.94,1.42,-0.97796,4e-05,2.21513]
[1778999140303,34.49,78006.4,1.42,-0.97787,4e-05,2.22322]
[1778999144332,34.5,78012.12,1.42,-0.97764,4e-05,2.24283]
[1778999149366,34.51,78008.74,1.42,-0.97773,4e-05,2.23444]
[1778999154403,34.52,78008.94,1.42,-0.9777,4e-05,2.23724]
[1778999159437,34.52,78011.8,1.42,-0.97757,4e-05,2.24829]
[1778999166485,34.54,78012.08,1.42,-0.97753,4e-05,2.25203]
[1778999171709,34.54,78010.57,1.42,-0.97755,4e-05,2.24967]
[1778999177567,34.55,78009.23,1.42,-0.97758,4e-05,2.24741]
[1778999180589,34.56,77990.79,1.42,-0.97823,4e-05,2.19146]
[1778999181779,34.56,77989.72,1.42,-0.97826,4e-05,2.18914]
[1778999187638,34.57,77992.42,1.42,-0.97814,4e-05,2.19982]
[1778999192675,34.58,77994.16,1.42,-0.97808,4e-05,2.20393]
[1778999197711,34.59,77996.41,1.42,-0.97797,4e-05,2.21327]
[1778999202746,34.6,77997.91,1.42,-0.97788,4e-05,2.22074]
[1778999208790,34.61,78000.26,1.42,-0.97777,4e-05,2.23077]
[1778999213823,34.62,78000.71,1.42,-0.97772,4e-05,2.2344]
[1778999218858,34.63,77999.96,1.42,-0.97772,4e-05,2.23428]
[1778999223893,34.63,77999.83,1.42,-0.9777,4e-05,2.2361]
[1778999228928,34.64,77999.64,1.42,-0.97768,4e-05,2.23774]
[1778999231965,34.65,77993.49,1.42,-0.97789,4e-05,2.22003]
[1778999233977,34.65,77988.25,1.42,-0.97807,4e-05,2.20488]
[1778999239012,34.68,77983.5,1.42,-0.97815,4e-05,2.19743]
[1778999241026,34.7,77977.74,1.42,-0.97829,4e-05,2.18545]
[1778999243042,34.7,77982.83,1.42,-0.9781,4e-05,2.20206]
[1778999244048,34.71,77989.61,1.42,-0.97785,4e-05,2.22341]
[1778999245056,34.71,77991.29,1.42,-0.97778,4e-05,2.22907]
[1778999250089,34.72,77993.31,1.42,-0.97768,4e-05,2.23759]
[1778999256132,34.73,77994.24,1.42,-0.97765,4e-05,2.2395]
[1778999262338,34.74,77997.3,1.42,-0.97751,4e-05,2.25171]
[1778999270230,34.75,77998.33,1.42,-0.97743,4e-05,2.25837]
[1778999277279,34.76,77999.11,1.42,-0.97737,4e-05,2.26371]
[1778999279292,34.76,78004.65,1.42,-0.97715,4e-05,2.28186]
[1778999282480,34.77,78009.79,1.42,-0.97695,4e-05,2.29916]
[1778999288355,34.78,78009.99,1.42,-0.97692,4e-05,2.30184]
[1778999294399,34.83,78011.85,1.42,-0.97666,4e-05,2.32326]
[1778999302622,34.86,78014.72,1.42,-0.97647,4e-05,2.33968]
[1778999306482,34.87,78016.36,1.42,-0.97639,4e-05,2.34594]
[1778999311518,34.87,78022.69,1.42,-0.97618,4e-05,2.36357]
[1778999314538,34.87,78024.42,1.42,-0.9761,4e-05,2.36971]
[1778999319574,34.88,78024.86,1.42,-0.97607,4e-05,2.37207]
[1778999320581,34.88,78031.73,1.42,-0.97581,4e-05,2.39447]
[1778999321587,34.88,78032.44,1.42,-0.97578,4e-05,2.39691]
[1778999326622,34.88,78034.07,1.42,-0.97571,4e-05,2.4028]
[1778999329643,34.88,78028.62,1.42,-0.97592,4e-05,2.38542]
[1778999330650,34.88,78028.62,1.42,-0.97591,4e-05,2.38556]
[1778999335685,34.88,78029.0,1.42,-0.97589,4e-05,2.38748]
[1778999340721,34.89,78027.51,1.42,-0.97594,4e-05,2.38331]
[1778999345755,34.89,78027.16,1.42,-0.97595,4e-05,2.38281]
[1778999350790,34.89,78027.46,1.42,-0.97593,4e-05,2.38441]
[1778999355825,34.89,78028.36,1.42,-0.97589,4e-05,2.38793]
[1778999360860,34.89,78030.87,1.42,-0.97578,4e-05,2.39662]
[1778999365895,34.9,78030.92,1.42,-0.97577,4e-05,2.39742]
[1778999370930,34.9,78029.88,1.42,-0.97581,4e-05,2.39457]
[1778999375965,34.9,78028.86,1.42,-0.97588,4e-05,2.38797]
[1778999381000,34.9,78027.89,1.42,-0.97591,4e-05,2.38541]
[1778999386035,34.91,78031.33,1.42,-0.97577,4e-05,2.39714]
[1778999391069,34.91,78034.31,1.42,-0.97564,4e-05,2.40742]
[1778999396104,34.91,78036.18,1.42,-0.97556,4e-05,2.41409]
[1778999401140,34.91,78041.29,1.42,-0.97536,4e-05,2.43135]
[1778999406176,34.91,78043.34,1.42,-0.97527,4e-05,2.43857]
[1778999413405,34.92,78044.07,1.42,-0.97523,4e-05,2.44167]
[1778999423475,34.92,78045.96,1.42,-0.97515,4e-05,2.44888]
[1778999430346,34.92,78046.47,1.42,-0.97512,4e-05,2.45125]
[1778999435381,34.92,78047.76,1.42,-0.9751,4e-05,2.45211]
[1778999440416,34.93,78048.03,1.42,-0.97508,4e-05,2.45351]
[1778999446459,34.93,78048.55,1.42,-0.97505,4e-05,2.45585]
[1778999451494,34.93,78048.48,1.42,-0.97505,4e-05,2.45613]
[1778999456529,34.93,78046.52,1.42,-0.97512,4e-05,2.45018]
[1778999461571,34.93,78048.33,1.42,-0.97504,4e-05,2.45671]
[1778999466603,34.94,78048.53,1.42,-0.97503,4e-05,2.45789]
[1778999472647,34.94,78048.73,1.42,-0.97501,4e-05,2.45916]
[1778999477681,34.94,78049.05,1.42,-0.975,4e-05,2.46073]
[1778999482715,34.94,78049.17,1.42,-0.97498,4e-05,2.46162]
[1778999487750,34.94,78049.35,1.42,-0.97497,4e-05,2.46271]
[1778999492785,34.95,78049.87,1.42,-0.97498,4e-05,2.46098]
[1778999497821,34.95,78049.64,1.42,-0.97499,4e-05,2.4607]
[1778999502854,34.95,78049.7,1.42,-0.97498,4e-05,2.46138]
[1778999507891,34.95,78049.72,1.42,-0.97497,4e-05,2.46192]
[1778999512927,34.95,78050.33,1.42,-0.97494,4e-05,2.46438]
[1778999519974,34.95,78050.35,1.42,-0.97493,4e-05,2.46505]
[1778999526020,34.96,78050.04,1.42,-0.97494,4e-05,2.46462]
[1778999530045,34.96,78062.07,1.42,-0.97445,4e-05,2.50494]
[1778999531052,34.96,78063.06,1.42,-0.97441,4e-05,2.50828]
[1778999539112,34.96,78061.84,1.42,-0.97446,4e-05,2.50427]
[1778999541122,34.96,78051.55,1.42,-0.97487,4e-05,2.47002]
[1778999546158,34.96,78052.34,1.42,-0.97484,4e-05,2.47296]
[1778999551202,34.96,78052.42,1.42,-0.97486,4e-05,2.46996]
[1778999560264,34.96,78052.3,1.42,-0.97486,4e-05,2.4701]
[1778999565299,34.96,78053.68,1.42,-0.9748,4e-05,2.47499]
[1778999570335,34.97,78056.24,1.42,-0.9747,4e-05,2.48376]
[1778999577384,34.97,78055.7,1.42,-0.97472,4e-05,2.4823]
[1778999582418,34.97,78053.26,1.42,-0.97481,4e-05,2.47444]
[1778999588460,34.97,78053.34,1.42,-0.9748,4e-05,2.47503]
[1778999593496,34.97,78052.71,1.42,-0.97483,4e-05,2.47323]
[1778999600545,34.97,78052.97,1.42,-0.97481,4e-05,2.47453]
[1778999605580,34.97,78052.81,1.42,-0.97481,4e-05,2.47432]
[1778999610615,34.97,78052.39,1.42,-0.97482,4e-05,2.47326]
[1778999616657,34.98,78052.08,1.42,-0.97487,4e-05,2.46874]
[1778999623706,34.98,78051.17,1.42,-0.9749,4e-05,2.46622]
[1778999631762,34.98,78050.33,1.42,-0.97493,4e-05,2.46399]
[1778999634968,34.98,78056.04,1.42,-0.9747,4e-05,2.48315]
[1778999636797,34.98,78055.9,1.42,-0.9747,4e-05,2.48275]
[1778999641834,34.98,78055.99,1.42,-0.9747,4e-05,2.48321]
[1778999646869,34.98,78057.94,1.42,-0.97462,4e-05,2.48981]
[1778999653919,34.98,78057.08,1.42,-0.97465,4e-05,2.48705]
[1778999658958,34.98,78051.63,1.42,-0.97487,4e-05,2.46903]
[1778999662985,34.98,78046.41,1.42,-0.97507,4e-05,2.4519]
[1778999675250,34.99,78046.76,1.42,-0.97509,4e-05,2.44979]
[1778999681120,34.99,78052.95,1.42,-0.97484,4e-05,2.47052]
[1778999682127,34.99,78055.65,1.42,-0.97473,4e-05,2.47951]
[1778999685320,34.99,78056.89,1.42,-0.97468,4e-05,2.48362]
[1778999693203,34.99,78054.97,1.42,-0.97476,4e-05,2.47712]
[1778999698240,34.99,78053.51,1.42,-0.97482,4e-05,2.47215]
[1778999705461,34.98,78052.16,1.42,-0.97487,4e-05,2.46751]
[1778999711336,34.98,78051.43,1.42,-0.97491,4e-05,2.46491]
[1778999716365,34.98,78050.91,1.42,-0.97493,4e-05,2.46301]
[1778999721401,34.98,78050.1,1.42,-0.97496,4e-05,2.46015]
[1778999726435,34.98,78049.97,1.42,-0.97497,4e-05,2.45953]
[1778999731470,34.98,78052.89,1.42,-0.97489,4e-05,2.46506]
[1778999736507,34.98,78056.03,1.42,-0.97477,4e-05,2.4752]
[1778999745742,34.98,78058.29,1.42,-0.97469,4e-05,2.4822]
[1778999752617,34.98,78055.56,1.42,-0.9748,4e-05,2.47271]
[1778999758662,34.98,78054.7,1.42,-0.97484,4e-05,2.46951]
[1778999763696,34.97,78059.08,1.42,-0.97467,4e-05,2.48372]
[1778999768730,34.97,78058.47,1.42,-0.9747,4e-05,2.48125]
[1778999773765,34.97,78061.57,1.42,-0.97458,4e-05,2.49116]
[1778999775952,34.97,78067.39,1.42,-0.97435,4e-05,2.51042]
[1778999782829,34.97,78068.44,1.42,-0.97432,4e-05,2.51297]
[1778999787863,34.96,78066.39,1.42,-0.97441,4e-05,2.50546]
[1778999792899,34.96,78067.33,1.42,-0.97442,4e-05,2.50406]
[1778999797933,34.96,78067.63,1.42,-0.97441,4e-05,2.50453]
[1778999802968,34.96,78063.87,1.42,-0.97457,4e-05,2.49141]
[1778999809011,34.96,78063.22,1.42,-0.9746,4e-05,2.48879]
[1778999816236,34.96,78061.51,1.42,-0.97467,4e-05,2.48261]
[1778999824117,34.95,78061.03,1.42,-0.9747,4e-05,2.48052]
[1778999832175,34.95,78060.31,1.42,-0.97473,4e-05,2.47769]
[1778999835196,34.95,78066.0,1.42,-0.97451,4e-05,2.49654]
[1778999840231,34.95,78068.95,1.42,-0.97439,4e-05,2.5062]
[1778999846446,34.95,78071.33,1.42,-0.9743,4e-05,2.51388]
[1778999852315,34.95,78071.33,1.42,-0.97434,4e-05,2.50966]
[1778999857350,34.95,78067.59,1.42,-0.97449,4e-05,2.4969]
[1778999866586,34.95,78065.94,1.42,-0.97456,4e-05,2.49098]
[1778999876656,34.94,78061.27,1.42,-0.97476,4e-05,2.47503]
[1778999882525,34.94,78056.49,1.42,-0.97495,4e-05,2.45895]
[1778999887560,34.94,78055.71,1.42,-0.97498,4e-05,2.45621]
[1778999892595,34.94,78054.57,1.42,-0.97503,4e-05,2.45229]
[1778999897631,34.94,78053.21,1.42,-0.97509,4e-05,2.44766]
[1778999902666,34.94,78056.89,1.42,-0.97494,4e-05,2.45969]
[1778999907704,34.94,78058.52,1.42,-0.97488,4e-05,2.46492]
[1778999913744,34.94,78060.04,1.42,-0.97486,4e-05,2.46585]
[1778999918779,34.94,78059.68,1.42,-0.97487,4e-05,2.46449]
[1778999923814,34.94,78058.96,1.42,-0.97491,4e-05,2.46195]
[1778999930863,34.94,78061.34,1.42,-0.97481,4e-05,2.46961]
[1778999935898,34.94,78062.97,1.42,-0.97475,4e-05,2.47487]
[1778999940933,34.94,78063.55,1.42,-0.97473,4e-05,2.47664]
[1778999947151,34.94,78064.51,1.42,-0.97469,4e-05,2.47961]
[1778999955032,34.94,78065.06,1.42,-0.97468,4e-05,2.48106]
[1778999964095,34.93,78065.39,1.42,-0.97467,4e-05,2.48168]
[1778999969129,34.93,78066.92,1.42,-0.97461,4e-05,2.48647]
[1778999974165,34.93,78067.13,1.42,-0.97464,4e-05,2.48288]
[1778999985244,34.93,78066.54,1.42,-0.97468,4e-05,2.48026]
[1778999987432,34.93,78059.57,1.42,-0.97496,4e-05,2.45697]
[1778999997502,34.93,78054.3,1.42,-0.97517,4e-05,2.4393]
[1779000003369,34.93,78051.46,1.42,-0.97528,4e-05,2.42987]
[1779000006389,34.93,78044.52,1.42,-0.97556,4e-05,2.40715]
[1779000007574,34.93,78042.22,1.42,-0.97564,4e-05,2.39973]
[1779000013438,34.93,78041.22,1.42,-0.97568,4e-05,2.39673]
[1779000018480,34.93,78041.0,1.42,-0.97569,4e-05,2.3963]
[1779000025522,34.93,78041.48,1.42,-0.97566,4e-05,2.39833]
[1779000036596,34.93,78043.56,1.42,-0.97561,4e-05,2.40205]
[1779000040626,34.94,78049.25,1.42,-0.97538,4e-05,2.42097]
[1779000045663,34.94,78051.15,1.42,-0.9753,4e-05,2.4276]
[1779000050697,34.94,78049.17,1.42,-0.97537,4e-05,2.42153]
[1779000057746,34.94,78050.87,1.42,-0.9753,4e-05,2.42778]
[1779000062781,34.94,78052.97,1.42,-0.97521,4e-05,2.43515]
[1779000067817,34.94,78053.21,1.42,-0.97519,4e-05,2.4364]
[1779000072851,34.95,78052.55,1.42,-0.97521,4e-05,2.4347]
[1779000077886,34.95,78050.74,1.42,-0.97528,4e-05,2.42922]
[1779000082921,34.95,78049.22,1.42,-0.97533,4e-05,2.42471]
[1779000088138,34.95,78047.81,1.42,-0.97538,4e-05,2.42058]
[1779000095011,34.95,78047.81,1.42,-0.97541,4e-05,2.41739]
[1779000102054,34.96,78048.24,1.42,-0.97539,4e-05,2.41947]
[1779000107089,34.96,78046.57,1.42,-0.97545,4e-05,2.41448]
[1779000112124,34.96,78041.67,1.42,-0.97563,4e-05,2.39898]
[1779000114139,34.96,78038.63,1.42,-0.97575,4e-05,2.38935]
[1779000120180,34.96,78038.75,1.42,-0.97573,4e-05,2.39053]
[1779000125215,34.97,78036.41,1.42,-0.97582,4e-05,2.38358]
[1779000131265,34.97,78037.01,1.42,-0.97579,4e-05,2.38632]
[1779000135285,34.97,78029.46,1.42,-0.97607,4e-05,2.36248]
[1779000137299,34.97,78027.43,1.42,-0.97614,4e-05,2.35631]
[1779000142335,34.98,78024.97,1.42,-0.97623,4e-05,2.34936]
[1779000147369,34.98,78026.25,1.42,-0.97617,4e-05,2.35449]
[1779000152404,34.98,78026.6,1.42,-0.97618,4e-05,2.35283]
[1779000157439,34.99,78021.23,1.42,-0.97637,4e-05,2.3368]
[1779000165495,35.0,78019.93,1.42,-0.97639,4e-05,2.33481]
[1779000170530,35.0,78021.77,1.42,-0.9763,4e-05,2.34201]
[1779000175565,35.01,78015.55,1.42,-0.97652,4e-05,2.32355]
[1779000180600,35.01,78015.23,1.42,-0.97652,4e-05,2.324]
[1779000187655,35.02,78012.89,1.42,-0.97658,4e-05,2.31861]
[1779000192689,35.03,78007.27,1.42,-0.97678,4e-05,2.30226]
[1779000197725,35.03,78000.31,1.42,-0.97702,4e-05,2.2818]
[1779000202759,35.04,78002.15,1.42,-0.97693,4e-05,2.28935]
[1779000207804,35.04,78003.31,1.42,-0.97687,4e-05,2.29439]
[1779000210815,35.05,78008.59,1.42,-0.97666,4e-05,2.3118]
[1779000215851,35.05,78010.41,1.42,-0.97662,4e-05,2.31501]
[1779000220886,35.06,78006.51,1.42,-0.97675,4e-05,2.30398]
[1779000226928,35.06,78002.35,1.42,-0.97688,4e-05,2.2926]
[1779000231963,35.07,77999.81,1.42,-0.97696,4e-05,2.28604]
[1779000236999,35.07,77998.13,1.42,-0.977,4e-05,2.28216]
[1779000242033,35.08,77997.07,1.42,-0.97703,4e-05,2.28021]
[1779000247068,35.08,77996.35,1.42,-0.97704,4e-05,2.27931]
[1779000252103,35.09,77996.29,1.42,-0.97702,4e-05,2.28045]
[1779000258145,35.09,77995.96,1.42,-0.97702,4e-05,2.28101]
[1779000263183,35.1,77996.06,1.42,-0.977,4e-05,2.28264]
[1779000269416,35.11,77995.72,1.42,-0.97699,4e-05,2.28314]
[1779000275264,35.11,77995.52,1.42,-0.97702,4e-05,2.2803]
[1779000281307,35.12,77995.42,1.42,-0.977,4e-05,2.28155]
[1779000287349,35.12,77995.49,1.42,-0.97698,4e-05,2.28331]
[1779000293390,35.13,77995.48,1.42,-0.97696,4e-05,2.28481]
[1779000298425,35.13,77995.52,1.42,-0.97695,4e-05,2.28619]
[1779000303464,35.14,77994.73,1.42,-0.97696,4e-05,2.28497]
[1779000309696,35.14,77994.68,1.42,-0.97695,4e-05,2.2863]
[1779000315548,35.15,77997.62,1.42,-0.97682,4e-05,2.29693]
[1779000321590,35.15,77997.3,1.42,-0.97681,4e-05,2.29725]
[1779000326625,35.16,77997.02,1.42,-0.97681,4e-05,2.29747]
[1779000331664,35.16,77996.44,1.42,-0.97686,4e-05,2.29296]
[1779000337706,35.17,78001.71,1.42,-0.97665,4e-05,2.31077]
[1779000343748,35.17,78001.64,1.42,-0.97663,4e-05,2.31174]
[1779000348783,35.18,78003.91,1.42,-0.97654,4e-05,2.31986]
[1779000353818,35.18,78003.56,1.42,-0.97654,4e-05,2.3197]
[1779000358853,35.18,78004.26,1.42,-0.9765,4e-05,2.32284]
[1779000365905,35.19,78003.4,1.42,-0.97652,4e-05,2.32162]
[1779000373961,35.19,78004.26,1.42,-0.97646,4e-05,2.32587]
[1779000380190,35.2,78008.34,1.42,-0.9763,4e-05,2.33997]
[1779000387053,35.2,78007.87,1.42,-0.9763,4e-05,2.33983]
[1779000392088,35.21,78006.57,1.42,-0.97637,4e-05,2.33284]
[1779000399138,35.21,78007.3,1.42,-0.97633,4e-05,2.33654]
[1779000404173,35.22,78009.8,1.42,-0.97622,4e-05,2.34546]
[1779000407194,35.22,78014.83,1.42,-0.97602,4e-05,2.36207]
[1779000416257,35.22,78016.42,1.42,-0.97594,4e-05,2.36864]
[1779000421291,35.23,78015.72,1.42,-0.97596,4e-05,2.36722]
[1779000426326,35.23,78014.12,1.42,-0.97601,4e-05,2.36299]
[1779000431360,35.23,78014.59,1.42,-0.97598,4e-05,2.3654]
[1779000436398,35.24,78014.94,1.42,-0.97596,4e-05,2.36742]
[1779000442440,35.24,78014.77,1.42,-0.97595,4e-05,2.36794]
[1779000444454,35.24,78009.63,1.42,-0.97614,4e-05,2.35188]
[1779000449490,35.25,78005.08,1.42,-0.9763,4e-05,2.3384]
[1779000454525,35.25,78003.75,1.42,-0.97638,4e-05,2.33136]
[1779000459614,35.25,78003.87,1.42,-0.97636,4e-05,2.33277]
[1779000464649,35.26,78002.93,1.42,-0.97639,4e-05,2.3308]
[1779000470822,35.26,78001.57,1.42,-0.97642,4e-05,2.32768]
[1779000476733,35.27,78000.18,1.42,-0.97646,4e-05,2.32445]
[1779000481768,35.27,78000.15,1.42,-0.97645,4e-05,2.32532]
[1779000486803,35.27,78001.94,1.42,-0.97637,4e-05,2.3319]
[1779000491838,35.28,78004.55,1.42,-0.97626,4e-05,2.34097]
[1779000496873,35.28,78004.62,1.42,-0.97625,4e-05,2.34196]
[1779000501911,35.28,78005.66,1.42,-0.9762,4e-05,2.34599]
[1779000506947,35.29,78003.63,1.42,-0.97627,4e-05,2.34026]
[1779000516011,35.29,78003.55,1.42,-0.9763,4e-05,2.33752]
[1779000521175,35.29,78003.46,1.42,-0.97629,4e-05,2.33815]
[1779000528094,35.3,78003.38,1.42,-0.97628,4e-05,2.33897]
[1779000533129,35.3,78003.12,1.42,-0.97628,4e-05,2.33893]
[1779000538164,35.3,78003.03,1.42,-0.97627,4e-05,2.33943]
[1779000543199,35.31,78004.11,1.42,-0.97622,4e-05,2.34363]
[1779000548235,35.31,78004.54,1.42,-0.9762,4e-05,2.34576]
[1779000559311,35.32,78004.51,1.42,-0.97618,4e-05,2.3472]
[1779000568376,35.32,78003.78,1.42,-0.97619,4e-05,2.34603]
[1779000573409,35.32,78003.62,1.42,-0.97623,4e-05,2.34227]
[1779000578445,35.33,78003.34,1.42,-0.97623,4e-05,2.34199]
[1779000583479,35.33,78003.19,1.42,-0.97623,4e-05,2.34211]
[1779000590529,35.33,78003.16,1.42,-0.97622,4e-05,2.34287]
[1779000595563,35.33,78000.51,1.42,-0.97631,4e-05,2.33514]
[1779000600603,35.34,78001.16,1.42,-0.97628,4e-05,2.33788]
[1779000605638,35.34,78004.95,1.42,-0.97613,4e-05,2.35054]
[1779000611807,35.34,78005.73,1.42,-0.97609,4e-05,2.35367]
[1779000617723,35.34,78006.08,1.42,-0.97607,4e-05,2.35536]
[1779000623765,35.34,78006.23,1.42,-0.97606,4e-05,2.35633]
[1779000629806,35.35,78005.76,1.42,-0.97607,4e-05,2.35527]
[1779000634841,35.35,78004.81,1.42,-0.97614,4e-05,2.34873]
[1779000639879,35.35,78007.38,1.42,-0.97604,4e-05,2.35723]
[1779000644915,35.35,78009.55,1.42,-0.97595,4e-05,2.36439]
[1779000649950,35.35,78010.8,1.42,-0.9759,4e-05,2.3686]
[1779000654984,35.35,78009.9,1.42,-0.97594,4e-05,2.36594]
[1779000660034,35.35,78008.71,1.42,-0.97598,4e-05,2.36238]
[1779000665066,35.35,78008.64,1.42,-0.97598,4e-05,2.3624]
[1779000670101,35.35,78014.34,1.42,-0.97576,4e-05,2.38085]
[1779000677150,35.35,78019.25,1.42,-0.97557,4e-05,2.39683]
[1779000682297,35.36,78021.11,1.42,-0.97549,4e-05,2.40297]
[1779000692367,35.36,78026.55,1.42,-0.97531,4e-05,2.41685]
[1779000698301,35.36,78030.81,1.42,-0.97515,4e-05,2.43079]
[1779000703333,35.36,78031.89,1.42,-0.9751,4e-05,2.43437]
[1779000708376,35.36,78032.93,1.42,-0.97506,4e-05,2.43782]
[1779000713411,35.36,78034.7,1.42,-0.97499,4e-05,2.44363]
[1779000719453,35.36,78037.37,1.42,-0.97489,4e-05,2.45234]
[1779000724488,35.36,78037.78,1.42,-0.97487,4e-05,2.45362]
[1779000729529,35.36,78038.83,1.42,-0.97483,4e-05,2.45701]
[1779000734563,35.36,78039.32,1.42,-0.97481,4e-05,2.45853]
[1779000739600,35.36,78039.43,1.42,-0.97481,4e-05,2.45877]
[1779000744635,35.36,78039.52,1.42,-0.97481,4e-05,2.45894]
[1779000749668,35.35,78039.33,1.42,-0.97482,4e-05,2.45819]
[1779000757725,35.35,78039.25,1.42,-0.97486,4e-05,2.45377]
[1779000762859,35.35,78038.62,1.42,-0.97489,4e-05,2.4516]
[1779000768802,35.35,78038.56,1.42,-0.97489,4e-05,2.45129]
[1779000773837,35.35,78038.68,1.42,-0.97489,4e-05,2.45158]
[1779000778872,35.35,78038.19,1.42,-0.97491,4e-05,2.44986]
[1779000783907,35.35,78035.89,1.42,-0.975,4e-05,2.44222]
[1779000788942,35.35,78036.26,1.42,-0.97499,4e-05,2.44332]
[1779000793978,35.35,78034.94,1.42,-0.97504,4e-05,2.4389]
[1779000799015,35.35,78034.38,1.42,-0.97506,4e-05,2.43698]
[1779000804049,35.35,78032.71,1.42,-0.97513,4e-05,2.43145]
[1779000809084,35.35,78031.16,1.42,-0.97519,4e-05,2.42632]
[1779000814119,35.35,78031.04,1.42,-0.97523,4e-05,2.42193]
[1779000819155,35.35,78029.8,1.42,-0.97528,4e-05,2.41789]
[1779000824189,35.35,78028.54,1.42,-0.97533,4e-05,2.41381]
[1779000829224,35.35,78027.65,1.42,-0.97537,4e-05,2.41095]
[1779000834259,35.35,78026.98,1.42,-0.97539,4e-05,2.40882]
[1779000839294,35.35,78026.38,1.42,-0.97542,4e-05,2.40693]
[1779000844329,35.35,78026.19,1.42,-0.97542,4e-05,2.40638]
[1779000850370,35.35,78026.64,1.42,-0.9754,4e-05,2.40789]
[1779000853494,35.35,78045.33,1.42,-0.97467,4e-05,2.469]
[1779000855406,35.35,78046.66,1.42,-0.97461,4e-05,2.4733]
[1779000861448,35.35,78047.5,1.42,-0.97459,4e-05,2.47544]
[1779000866483,35.35,78048.76,1.42,-0.97454,4e-05,2.4792]
[1779000871518,35.34,78051.13,1.42,-0.97449,4e-05,2.48257]
[1779000883601,35.34,78051.0,1.42,-0.97451,4e-05,2.48112]
[1779000888638,35.34,78050.27,1.42,-0.97454,4e-05,2.47832]
[1779000894679,35.34,78050.24,1.42,-0.97455,4e-05,2.47782]
[1779000901728,35.34,78050.21,1.42,-0.97456,4e-05,2.47732]
[1779000902734,35.34,78044.21,1.42,-0.9748,4e-05,2.45747]
[1779000903745,35.34,78043.23,1.42,-0.97484,4e-05,2.45423]
[1779000908777,35.34,78044.15,1.42,-0.9748,4e-05,2.4572]
[1779000913915,35.34,78044.71,1.42,-0.97478,4e-05,2.45898]
[1779000921873,35.34,78045.38,1.42,-0.97475,4e-05,2.4611]
[1779000923985,35.34,78038.2,1.42,-0.97504,4e-05,2.43752]
[1779000925896,35.34,78037.97,1.42,-0.97505,4e-05,2.43682]
[1779000930931,35.34,78035.55,1.42,-0.97514,4e-05,2.42907]
[1779000935966,35.34,78033.7,1.42,-0.97525,4e-05,2.41926]
[1779000941001,35.34,78034.68,1.42,-0.97521,4e-05,2.4226]
[1779000948050,35.34,78035.86,1.42,-0.97516,4e-05,2.42666]
[1779000954198,35.34,78038.41,1.42,-0.97506,4e-05,2.43516]
[1779000960139,35.34,78039.22,1.42,-0.97502,4e-05,2.43798]
[1779000965177,35.34,78039.93,1.42,-0.97499,4e-05,2.44044]
[1779000970209,35.34,78040.84,1.42,-0.97495,4e-05,2.44357]
[1779000975248,35.34,78039.82,1.42,-0.97499,4e-05,2.44037]
[1779000980278,35.34,78040.62,1.42,-0.97496,4e-05,2.44316]
[1779000985317,35.34,78041.32,1.42,-0.97493,4e-05,2.44562]
[1779000990350,35.34,78041.89,1.42,-0.97491,4e-05,2.44765]
[1779000995384,35.34,78039.03,1.42,-0.97506,4e-05,2.43448]
[1779001001426,35.34,78036.53,1.42,-0.97515,4e-05,2.4265]
[1779001006462,35.35,78033.91,1.42,-0.97525,4e-05,2.41812]
[1779001012503,35.35,78032.13,1.42,-0.97532,4e-05,2.4125]
[1779001017544,35.35,78030.23,1.42,-0.97539,4e-05,2.40651]
[1779001022574,35.35,78029.02,1.42,-0.97544,4e-05,2.40272]
[1779001027608,35.35,78027.87,1.42,-0.97548,4e-05,2.39912]
[1779001033651,35.35,78027.08,1.42,-0.97551,4e-05,2.39671]
[1779001037679,35.35,78035.25,1.42,-0.97519,4e-05,2.42327]
[1779001039694,35.35,78037.64,1.42,-0.9751,4e-05,2.43101]
[1779001044831,35.35,78038.55,1.42,-0.97506,4e-05,2.4338]
[1779001052784,35.35,78041.68,1.42,-0.97498,4e-05,2.43966]
[1779001057819,35.34,78040.33,1.42,-0.97504,4e-05,2.43499]
[1779001063864,35.34,78040.1,1.42,-0.97505,4e-05,2.43398]
[1779001073931,35.34,78038.92,1.42,-0.9751,4e-05,2.42971]
[1779001078966,35.34,78038.2,1.42,-0.97513,4e-05,2.42716]
[1779001084001,35.34,78037.73,1.42,-0.97516,4e-05,2.42543]
[1779001089036,35.34,78037.5,1.42,-0.97517,4e-05,2.42449]
[1779001094071,35.34,78036.84,1.42,-0.97519,4e-05,2.42218]
[1779001099106,35.34,78036.68,1.42,-0.9752,4e-05,2.42151]
[1779001105252,35.34,78036.68,1.42,-0.97521,4e-05,2.42133]
[1779001111190,35.34,78037.09,1.42,-0.97523,4e-05,2.41826]
[1779001119246,35.33,78037.28,1.42,-0.97524,4e-05,2.41731]
[1779001125392,35.33,78040.6,1.42,-0.97512,4e-05,2.42795]
[1779001131330,35.33,78040.6,1.42,-0.97512,4e-05,2.4277]
[1779001136365,35.33,78040.11,1.42,-0.97514,4e-05,2.4259]
[1779001141400,35.33,78040.28,1.42,-0.97514,4e-05,2.42625]
[1779001148449,35.33,78040.27,1.42,-0.97514,4e-05,2.42593]
[1779001155602,35.33,78041.14,1.42,-0.97511,4e-05,2.42847]
[1779001161540,35.32,78042.05,1.42,-0.97508,4e-05,2.43121]
[1779001167582,35.32,78041.75,1.42,-0.97509,4e-05,2.42998]
[1779001172618,35.32,78041.43,1.42,-0.97515,4e-05,2.42477]
[1779001177652,35.32,78042.14,1.42,-0.97512,4e-05,2.42684]
[1779001182688,35.32,78041.71,1.42,-0.97514,4e-05,2.42518]
[1779001192754,35.32,78041.67,1.42,-0.97515,4e-05,2.42448]
[1779001197792,35.32,78041.92,1.42,-0.97514,4e-05,2.42498]
[1779001202828,35.32,78044.69,1.42,-0.97504,4e-05,2.43366]
[1779001207862,35.31,78047.59,1.42,-0.97494,4e-05,2.44206]
[1779001212900,35.39,78050.32,1.42,-0.97459,4e-05,2.47073]
[1779001217933,35.43,78050.68,1.42,-0.97441,4e-05,2.48506]
[1779001222969,35.44,78051.87,1.42,-0.97434,4e-05,2.49086]
[1779001228004,35.45,78052.32,1.42,-0.9743,4e-05,2.49433]
[1779001233039,35.48,78051.24,1.42,-0.97427,4e-05,2.49572]
[1779001243107,35.7,78050.86,1.42,-0.97356,4e-05,2.55309]
[1779001248142,35.7,78052.63,1.42,-0.97347,4e-05,2.56045]
[1779001253178,35.71,78053.11,1.42,-0.97343,4e-05,2.56348]
[1779001260227,35.72,78053.42,1.42,-0.97339,4e-05,2.5665]
[1779001262242,35.72,78046.88,1.42,-0.97366,4e-05,2.54514]
[1779001264255,35.72,78042.15,1.42,-0.97384,4e-05,2.53001]
[1779001269291,35.73,78042.7,1.42,-0.9738,4e-05,2.53356]
[1779001274325,35.73,78043.47,1.42,-0.97375,4e-05,2.5378]
[1779001279361,35.83,78044.8,1.42,-0.97336,4e-05,2.56876]
[1779001286515,36.13,78044.11,1.42,-0.97237,4e-05,2.64817]
[1779001292451,36.26,78042.86,1.42,-0.97203,4e-05,2.67458]
[1779001297487,36.35,78043.03,1.42,-0.97173,4e-05,2.69813]
[1779001302523,36.52,78041.64,1.42,-0.97121,4e-05,2.73983]
[1779001307556,36.53,78040.51,1.42,-0.9712,4e-05,2.74037]
[1779001312591,36.55,78039.97,1.42,-0.97117,4e-05,2.7429]
[1779001317627,36.56,78039.64,1.42,-0.97113,4e-05,2.7461]
[1779001323669,36.58,78039.66,1.42,-0.97106,4e-05,2.75133]
[1779001328704,36.6,78035.03,1.42,-0.97121,4e-05,2.73959]
[1779001334745,36.62,78035.05,1.42,-0.97114,4e-05,2.74488]
[1779001339781,36.63,78030.5,1.42,-0.97128,4e-05,2.73364]
[1779001344816,36.65,78030.17,1.42,-0.97124,4e-05,2.73704]
[1779001357007,36.99,78030.23,1.42,-0.9701,4e-05,2.82532]
[1779001362943,37.08,78031.69,1.42,-0.96974,4e-05,2.85427]
[1779001367977,37.09,78029.73,1.42,-0.96978,4e-05,2.85089]
[1779001373013,37.1,78027.55,1.42,-0.96983,4e-05,2.84671]
[1779001380061,37.12,78026.01,1.42,-0.96984,4e-05,2.84608]
[1779001386103,37.13,78024.8,1.42,-0.96984,4e-05,2.84584]
[1779001391139,37.15,78022.89,1.42,-0.96988,4e-05,2.84246]
[1779001396174,37.16,78021.4,1.42,-0.96991,4e-05,2.84052]
[1779001401209,37.17,78020.76,1.42,-0.96989,4e-05,2.84152]
[1779001406244,37.18,78020.79,1.42,-0.96985,4e-05,2.84481]
[1779001411280,37.19,78026.26,1.42,-0.96961,4e-05,2.86268]
[1779001416314,37.2,78028.57,1.42,-0.96947,4e-05,2.87381]
[1779001420342,37.21,78035.26,1.42,-0.96914,4e-05,2.89979]
[1779001421349,37.21,78041.53,1.42,-0.96885,5e-05,2.92258]
[1779001422356,37.22,78043.67,1.42,-0.96875,5e-05,2.93073]
[1779001427499,37.23,78046.76,1.42,-0.96857,5e-05,2.94431]
[1779001433433,37.24,78048.27,1.42,-0.96846,5e-05,2.95274]
[1779001438469,37.25,78047.04,1.42,-0.96849,5e-05,2.95084]
[1779001443503,37.25,78045.62,1.42,-0.96852,5e-05,2.94833]
[1779001448539,37.26,78046.97,1.42,-0.96843,5e-05,2.95571]
[1779001453574,37.27,78049.75,1.42,-0.96827,5e-05,2.96817]
[1779001458609,37.28,78050.24,1.42,-0.96821,5e-05,2.97236]
[1779001463643,37.29,78049.54,1.42,-0.96821,5e-05,2.97227]
[1779001468679,37.3,78048.21,1.42,-0.96824,5e-05,2.96991]
[1779001473714,37.31,78047.39,1.42,-0.96829,5e-05,2.9649]
[1779001478749,37.32,78043.22,1.42,-0.96845,5e-05,2.95237]
[1779001483783,37.33,78043.11,1.42,-0.96843,5e-05,2.95439]
[1779001488819,37.33,78042.7,1.42,-0.96842,5e-05,2.95531]
[1779001493855,37.34,78040.87,1.42,-0.96847,5e-05,2.95111]
[1779001499896,37.35,78040.58,1.42,-0.96845,5e-05,2.95294]
[1779001502926,37.36,78034.65,1.42,-0.9687,5e-05,2.93329]
[1779001504931,37.36,78034.22,1.42,-0.9687,5e-05,2.93279]
[1779001509966,37.37,78034.31,1.42,-0.96867,5e-05,2.93566]
[1779001516011,37.38,78034.99,1.42,-0.9686,5e-05,2.94107]
[1779001521044,37.39,78035.84,1.42,-0.96853,5e-05,2.94652]
[1779001526078,37.4,78036.14,1.42,-0.96848,5e-05,2.94996]
[1779001528212,37.4,78026.82,1.42,-0.96889,5e-05,2.91834]
[1779001530111,37.41,78025.5,1.42,-0.96893,4e-05,2.91474]
[1779001535141,37.42,78026.06,1.42,-0.96892,5e-05,2.91446]
[1779001540176,37.43,78026.28,1.42,-0.96888,5e-05,2.91796]
[1779001545212,37.44,78025.11,1.42,-0.96889,5e-05,2.91715]
[1779001550247,37.45,78026.15,1.42,-0.9688,5e-05,2.9236]
[1779001555281,37.46,78026.96,1.42,-0.96873,5e-05,2.92923]
[1779001560316,37.47,78032.31,1.42,-0.96845,5e-05,2.95096]
[1779001565352,37.48,78031.78,1.42,-0.96844,5e-05,2.95171]
[1779001570386,37.49,78035.18,1.42,-0.96826,5e-05,2.9664]
[1779001575424,37.5,78034.59,1.42,-0.96825,5e-05,2.96683]
[1779001580457,37.51,78035.02,1.42,-0.9682,5e-05,2.97086]
[1779001585492,37.51,78035.22,1.42,-0.96816,5e-05,2.97405]
[1779001590526,37.52,78039.2,1.42,-0.96794,5e-05,2.99075]
[1779001592542,37.53,78041.37,1.42,-0.96788,5e-05,2.99497]
[1779001597576,37.54,78040.94,1.42,-0.96787,5e-05,2.99572]
[1779001602611,37.54,78040.54,1.42,-0.96785,5e-05,2.99659]
[1779001607646,37.55,78040.11,1.42,-0.96784,5e-05,2.99736]
[1779001612681,37.56,78040.08,1.42,-0.96782,5e-05,2.99955]
[1779001617716,37.57,78039.87,1.42,-0.9678,5e-05,3.00108]
[1779001622751,37.58,78039.42,1.42,-0.96779,5e-05,3.00174]
[1779001627787,37.58,78039.54,1.42,-0.96775,5e-05,3.00444]
[1779001632822,37.59,78039.63,1.42,-0.96772,5e-05,3.00702]
[1779001637857,37.6,78039.43,1.42,-0.9677,5e-05,3.00853]
[1779001642892,37.61,78038.41,1.42,-0.96772,5e-05,3.00704]
[1779001647928,37.62,78040.79,1.42,-0.96758,5e-05,3.01772]
[1779001652962,37.62,78042.4,1.42,-0.96752,5e-05,3.02106]
[1779001659128,37.63,78044.75,1.42,-0.96738,5e-05,3.03197]
[1779001665047,37.64,78046.33,1.42,-0.96728,5e-05,3.04006]
[1779001670082,37.65,78046.22,1.42,-0.96726,5e-05,3.0416]
[1779001675117,37.66,78046.09,1.42,-0.96724,5e-05,3.04306]
[1779001683172,37.67,78046.05,1.42,-0.9672,5e-05,3.04595]
[1779001689337,37.68,78045.81,1.42,-0.96718,5e-05,3.0477]
[1779001698278,37.69,78045.72,1.42,-0.96714,5e-05,3.05068]
[1779001703320,37.69,78048.58,1.42,-0.96698,5e-05,3.06287]
[1779001708355,37.7,78050.32,1.42,-0.96688,5e-05,3.07099]
[1779001713390,37.71,78051.32,1.42,-0.96685,5e-05,3.07188]
[1779001718425,37.71,78052.1,1.42,-0.96679,5e-05,3.07652]
[1779001723460,37.72,78052.97,1.42,-0.96673,5e-05,3.08149]
[1779001728495,37.73,78054.22,1.42,-0.96664,5e-05,3.08781]
[1779001733530,37.73,78055.4,1.42,-0.96656,5e-05,3.09386]
[1779001738566,37.74,78055.72,1.42,-0.96653,5e-05,3.09674]
[1779001743600,37.74,78055.41,1.42,-0.96652,5e-05,3.0973]
[1779001749758,37.75,78056.45,1.42,-0.96644,5e-05,3.10313]
[1779001756700,37.76,78056.52,1.42,-0.96641,5e-05,3.1057]
[1779001764755,37.77,78057.3,1.42,-0.96634,5e-05,3.11115]
[1779001769933,37.78,78058.4,1.42,-0.96626,5e-05,3.11678]
[1779001776840,37.78,78058.66,1.42,-0.96627,5e-05,3.11535]
[1779001781877,37.79,78057.71,1.42,-0.9663,5e-05,3.11339]
[1779001786912,37.79,78055.57,1.42,-0.96638,5e-05,3.10704]
[1779001791945,37.8,78054.94,1.42,-0.96639,5e-05,3.10617]
[1779001796982,37.8,78053.87,1.42,-0.96642,5e-05,3.10364]
[1779001800145,37.81,78048.78,1.42,-0.96665,5e-05,3.08587]
[1779001803022,37.81,78042.93,1.42,-0.96692,5e-05,3.0655]
[1779001808063,37.82,78042.62,1.42,-0.96691,5e-05,3.06595]
[1779001813095,37.82,78042.25,1.42,-0.96691,5e-05,3.06616]
[1779001820287,37.83,78041.34,1.42,-0.96692,5e-05,3.06496]
[1779001826186,37.84,78040.85,1.42,-0.96692,5e-05,3.06494]
[1779001831221,37.84,78039.93,1.42,-0.96699,5e-05,3.05851]
[1779001836256,37.85,78039.91,1.42,-0.96697,5e-05,3.0599]
[1779001845319,37.86,78039.01,1.42,-0.96698,5e-05,3.05933]
[1779001850496,37.86,78042.74,1.42,-0.96678,5e-05,3.07459]
[1779001856396,37.87,78042.2,1.42,-0.96679,5e-05,3.07404]
[1779001861432,37.87,78041.88,1.42,-0.96678,5e-05,3.07458]
[1779001866468,37.88,78041.37,1.42,-0.96679,5e-05,3.07387]
[1779001871502,37.88,78040.81,1.42,-0.9668,5e-05,3.07357]
[1779001876535,37.89,78039.49,1.42,-0.96684,5e-05,3.07025]
[1779001881572,37.89,78038.93,1.42,-0.96685,5e-05,3.06973]
[1779001887613,37.9,78039.51,1.42,-0.96679,5e-05,3.07363]
[1779001892648,37.91,78036.95,1.42,-0.96694,5e-05,3.06134]
[1779001898690,37.91,78037.15,1.42,-0.96691,5e-05,3.06394]
[1779001905740,37.92,78036.91,1.42,-0.96689,5e-05,3.06522]
[1779001910773,37.93,78038.57,1.42,-0.96679,5e-05,3.07278]
[1779001915809,37.93,78037.83,1.42,-0.96681,5e-05,3.07156]
[1779001920987,37.94,78037.76,1.42,-0.96679,5e-05,3.07277]
[1779001926886,37.94,78043.85,1.42,-0.96648,5e-05,3.09663]
[1779001927893,37.94,78048.98,1.42,-0.96623,5e-05,3.11559]
[1779001928903,37.95,78050.7,1.42,-0.96615,5e-05,3.12209]
[1779001935949,37.95,78050.0,1.42,-0.96616,5e-05,3.12097]
[1779001941129,37.95,78050.6,1.42,-0.96612,5e-05,3.12412]
[1779001948037,37.96,78045.3,1.42,-0.96636,5e-05,3.1061]
[1779001954080,37.96,78043.64,1.42,-0.96647,5e-05,3.09668]
[1779001959115,37.97,78041.2,1.42,-0.96657,5e-05,3.08882]
[1779001968178,37.97,78041.12,1.42,-0.96655,5e-05,3.09039]
[1779001974220,37.98,78041.3,1.42,-0.96652,5e-05,3.09228]
[1779001979255,37.98,78041.32,1.42,-0.96651,5e-05,3.09337]
[1779001984290,37.99,78040.88,1.42,-0.96652,5e-05,3.0928]
[1779001989326,37.99,78040.47,1.42,-0.96652,5e-05,3.09235]
[1779001999392,38.0,78040.53,1.42,-0.96649,5e-05,3.0946]
[1779002004430,38.0,78039.91,1.42,-0.96651,5e-05,3.09337]
[1779002009464,38.0,78042.48,1.42,-0.96637,5e-05,3.10368]
[1779002014500,38.01,78041.14,1.42,-0.96647,5e-05,3.09523]
[1779002019536,38.01,78040.89,1.42,-0.96647,5e-05,3.09537]
[1779002025578,38.02,78040.52,1.42,-0.96647,5e-05,3.09527]
[1779002029606,38.02,78035.36,1.42,-0.9667,5e-05,3.07743]
[1779002031761,38.02,78041.55,1.42,-0.9664,5e-05,3.10056]
[1779002038670,38.03,78042.36,1.42,-0.96634,5e-05,3.10491]
[1779002043705,38.03,78042.33,1.42,-0.96633,5e-05,3.10579]
[1779002048741,38.03,78042.46,1.42,-0.96631,5e-05,3.10725]
[1779002053776,38.04,78041.79,1.42,-0.96633,5e-05,3.10581]
[1779002060824,38.04,78041.67,1.42,-0.96632,5e-05,3.10678]
[1779002067873,38.05,78040.7,1.42,-0.96635,5e-05,3.10465]
[1779002072908,38.05,78040.22,1.42,-0.9664,5e-05,3.09929]
[1779002077943,38.05,78040.27,1.42,-0.96639,5e-05,3.10048]
[1779002082978,38.06,78040.04,1.42,-0.96639,5e-05,3.10063]
[1779002085999,38.06,78035.01,1.42,-0.96661,5e-05,3.08299]
[1779002089020,38.06,78033.04,1.42,-0.9667,5e-05,3.07655]
[1779002094057,38.07,78034.2,1.42,-0.96663,5e-05,3.08191]
[1779002100104,38.07,78035.64,1.42,-0.96654,5e-05,3.08847]
[1779002105134,38.08,78035.79,1.42,-0.96652,5e-05,3.09009]
[1779002110173,38.08,78036.11,1.42,-0.96649,5e-05,3.09233]
[1779002120237,38.09,78036.14,1.42,-0.96646,5e-05,3.09453]
[1779002129305,38.09,78036.86,1.42,-0.96642,5e-05,3.09799]
[1779002134339,38.09,78037.38,1.42,-0.96643,5e-05,3.09631]
[1779002139376,38.1,78037.71,1.42,-0.9664,5e-05,3.09854]
[1779002141394,38.1,78030.37,1.42,-0.96674,5e-05,3.0724]
[1779002145420,38.1,78028.78,1.42,-0.9668,5e-05,3.06769]
[1779002150455,38.11,78029.61,1.42,-0.96674,5e-05,3.07193]
[1779002159518,38.12,78029.92,1.42,-0.9667,5e-05,3.07527]
[1779002164553,38.12,78030.6,1.42,-0.96665,5e-05,3.07893]
[1779002169588,38.12,78030.75,1.42,-0.96663,5e-05,3.08065]
[1779002174628,38.13,78031.79,1.42,-0.96657,5e-05,3.08557]
[1779002180668,38.13,78031.4,1.42,-0.96658,5e-05,3.08452]
[1779002185704,38.13,78031.57,1.42,-0.96656,5e-05,3.08628]
[1779002192883,38.14,78031.58,1.42,-0.96658,5e-05,3.08355]
[1779002198794,38.14,78032.35,1.42,-0.96653,5e-05,3.08748]
[1779002203829,38.15,78031.56,1.42,-0.96655,5e-05,3.08598]
[1779002208864,38.15,78031.35,1.42,-0.96654,5e-05,3.0864]
[1779002213899,38.16,78031.37,1.42,-0.96652,5e-05,3.08768]
[1779002218935,38.16,78032.17,1.42,-0.96647,5e-05,3.09176]
[1779002232026,38.17,78032.83,1.42,-0.9664,5e-05,3.09721]
[1779002237061,38.18,78032.72,1.42,-0.96639,5e-05,3.098]
[1779002242096,38.18,78032.9,1.42,-0.96636,5e-05,3.09985]
[1779002248138,38.19,78030.61,1.42,-0.96645,5e-05,3.09305]
[1779002253303,38.19,78030.73,1.42,-0.96648,5e-05,3.09019]
[1779002259215,38.2,78031.2,1.42,-0.96643,5e-05,3.09345]
[1779002265257,38.2,78031.55,1.42,-0.9664,5e-05,3.09625]
[1779002270291,38.21,78027.9,1.42,-0.96655,5e-05,3.08435]
[1779002275328,38.21,78027.64,1.42,-0.96656,5e-05,3.08378]
[1779002280363,38.21,78027.48,1.42,-0.96655,5e-05,3.08452]
[1779002285398,38.22,78027.35,1.42,-0.96654,5e-05,3.08534]
[1779002290435,38.22,78027.55,1.42,-0.96651,5e-05,3.08733]
[1779002295470,38.23,78026.72,1.42,-0.96654,5e-05,3.08557]
[1779002302519,38.23,78026.6,1.42,-0.96652,5e-05,3.08684]
[1779002307561,38.24,78025.58,1.42,-0.96655,5e-05,3.08437]
[1779002313727,38.24,78025.4,1.42,-0.96659,5e-05,3.08061]
[1779002322663,38.25,78025.23,1.42,-0.96657,5e-05,3.08218]
[1779002328704,38.26,78025.09,1.42,-0.96655,5e-05,3.08312]
[1779002333883,38.26,78024.95,1.42,-0.96654,5e-05,3.08381]
[1779002339782,38.27,78024.98,1.42,-0.96652,5e-05,3.08534]
[1779002341796,38.27,78018.44,1.42,-0.96682,5e-05,3.06229]
[1779002342806,38.27,78010.88,1.42,-0.96717,5e-05,3.03553]
[1779002343957,38.27,78011.83,1.42,-0.96712,5e-05,3.03923]
[1779002346832,38.27,78018.11,1.42,-0.96682,5e-05,3.06261]
[1779002352874,38.28,78019.08,1.42,-0.96675,5e-05,3.06771]
[1779002357909,38.29,78019.33,1.42,-0.96672,5e-05,3.06992]
[1779002362944,38.29,78019.64,1.42,-0.96669,5e-05,3.07234]
[1779002367980,38.3,78019.24,1.42,-0.96669,5e-05,3.07223]
[1779002373018,38.3,78019.64,1.42,-0.9667,5e-05,3.07068]
[1779002378053,38.31,78019.74,1.42,-0.96668,5e-05,3.07238]
[1779002383088,38.31,78017.64,1.42,-0.96676,5e-05,3.06623]
[1779002388122,38.32,78017.27,1.42,-0.96676,5e-05,3.06629]
[1779002393158,38.32,78018.29,1.42,-0.96669,5e-05,3.07132]
[1779002398192,38.33,78018.39,1.42,-0.96667,5e-05,3.07303]
[1779002403228,38.33,78017.43,1.42,-0.9667,5e-05,3.07094]
[1779002408262,38.34,78017.87,1.42,-0.96666,5e-05,3.07387]
[1779002413298,38.34,78018.16,1.42,-0.96663,5e-05,3.07624]
[1779002419340,38.35,78018.24,1.42,-0.9666,5e-05,3.07811]
[1779002424519,38.35,78017.13,1.42,-0.96664,5e-05,3.07544]
[1779002430416,38.36,78014.9,1.42,-0.96672,5e-05,3.06903]
[1779002435451,38.36,78012.37,1.42,-0.96687,5e-05,3.05674]
[1779002440486,38.37,78012.85,1.42,-0.96683,5e-05,3.05978]
[1779002447535,38.37,78014.06,1.42,-0.96675,5e-05,3.06595]
[1779002450557,38.38,78021.29,1.42,-0.9664,5e-05,3.09269]
[1779002453578,38.38,78025.23,1.42,-0.9662,5e-05,3.10754]
[1779002458611,38.38,78025.08,1.42,-0.9662,5e-05,3.10799]
[1779002463647,38.39,78025.31,1.42,-0.96617,5e-05,3.10982]
[1779002469689,38.39,78023.63,1.42,-0.96624,5e-05,3.10495]
[1779002474874,38.39,78024.17,1.42,-0.9662,5e-05,3.10792]
[1779002480768,38.4,78024.2,1.42,-0.96618,5e-05,3.10923]
[1779002485805,38.4,78023.62,1.42,-0.96619,5e-05,3.10814]
[1779002490840,38.41,78018.8,1.42,-0.96641,5e-05,3.0918]
[1779002495875,38.41,78018.53,1.42,-0.96645,5e-05,3.08741]
[1779002500909,38.41,78018.26,1.42,-0.96645,5e-05,3.08762]
[1779002507959,38.42,78019.14,1.42,-0.96639,5e-05,3.09241]
[1779002512994,38.42,78018.67,1.42,-0.96639,5e-05,3.09186]
[1779002518032,38.43,78018.51,1.42,-0.96639,5e-05,3.09241]
[1779002523067,38.43,78022.07,1.42,-0.9662,5e-05,3.10634]
[1779002528102,38.44,78019.42,1.42,-0.96632,5e-05,3.0978]
[1779002534144,38.44,78019.19,1.42,-0.96631,5e-05,3.09815]
[1779002539179,38.45,78016.84,1.42,-0.96641,5e-05,3.09088]
[1779002545363,38.45,78013.65,1.42,-0.96654,5e-05,3.08059]
[1779002551263,38.45,78011.71,1.42,-0.96666,5e-05,3.07023]
[1779002564354,38.46,78010.52,1.42,-0.96668,5e-05,3.06856]
[1779002569391,38.47,78006.43,1.42,-0.96686,5e-05,3.05495]
[1779002574425,38.47,78005.26,1.42,-0.9669,5e-05,3.05178]
[1779002580468,38.48,78003.64,1.42,-0.96696,5e-05,3.04723]
[1779002585648,38.48,78004.27,1.42,-0.96692,5e-05,3.05049]
[1779002591544,38.48,78004.35,1.42,-0.9669,5e-05,3.05197]
[1779002596579,38.49,78006.17,1.42,-0.9668,5e-05,3.05947]
[1779002601614,38.49,78008.41,1.42,-0.96668,5e-05,3.06848]
[1779002607655,38.5,78009.48,1.42,-0.96662,5e-05,3.07349]
[1779002612691,38.5,78011.4,1.42,-0.96656,5e-05,3.07674]
[1779002617726,38.5,78015.4,1.42,-0.96636,5e-05,3.09203]
[1779002625930,38.51,78013.83,1.42,-0.96642,5e-05,3.08773]
[1779002632834,38.51,78010.43,1.42,-0.96656,5e-05,3.07671]
[1779002638874,38.52,78010.28,1.42,-0.96656,5e-05,3.07714]
[1779002640888,38.52,78018.12,1.42,-0.96618,5e-05,3.10562]
[1779002641901,38.52,78022.59,1.42,-0.96597,5e-05,3.12188]
[1779002644920,38.52,78024.54,1.42,-0.96587,5e-05,3.12921]
[1779002649954,38.52,78025.95,1.42,-0.9658,5e-05,3.13473]
[1779002652976,38.52,78037.53,1.42,-0.96524,5e-05,3.17717]
[1779002653983,38.52,78043.46,1.42,-0.96496,5e-05,3.19895]
[1779002654990,38.52,78049.2,1.42,-0.96468,5e-05,3.2201]
[1779002656144,38.52,78048.47,1.42,-0.96471,5e-05,3.21735]
[1779002662039,38.52,78047.85,1.42,-0.96475,5e-05,3.21483]
[1779002667075,38.52,78048.03,1.42,-0.96474,5e-05,3.21537]
[1779002672111,38.52,78047.02,1.42,-0.96484,5e-05,3.20685]
[1779002678152,38.52,78045.92,1.42,-0.96489,5e-05,3.20274]
[1779002683188,38.52,78045.33,1.42,-0.96492,5e-05,3.20055]
[1779002688222,38.52,78045.57,1.42,-0.96491,5e-05,3.20143]
[1779002693258,38.52,78044.37,1.42,-0.96497,5e-05,3.19704]
[1779002698293,38.52,78043.88,1.42,-0.96499,5e-05,3.19529]
[1779002703328,38.52,78045.5,1.42,-0.96491,5e-05,3.20133]
[1779002708364,38.52,78042.78,1.42,-0.96504,5e-05,3.19143]
[1779002713399,38.52,78044.54,1.42,-0.96495,5e-05,3.19802]
[1779002718435,38.52,78054.61,1.42,-0.96446,5e-05,3.23528]
[1779002719441,38.52,78054.88,1.42,-0.96445,5e-05,3.23624]
[1779002724476,38.52,78056.44,1.42,-0.96438,5e-05,3.24178]
[1779002729511,38.52,78057.54,1.42,-0.96433,5e-05,3.24558]
[1779002731528,38.52,78067.2,1.42,-0.9639,5e-05,3.27675]
[1779002732532,38.52,78073.83,1.42,-0.96357,5e-05,3.3015]
[1779002733539,38.52,78074.18,1.42,-0.96355,5e-05,3.30266]
[1779002737578,38.51,78066.79,1.42,-0.96393,5e-05,3.27438]
[1779002739592,38.51,78071.96,1.42,-0.96367,5e-05,3.29353]
[1779002745633,38.51,78071.95,1.42,-0.96369,5e-05,3.29269]
[1779002750669,38.51,78078.04,1.42,-0.96339,5e-05,3.31493]
[1779002753695,38.51,78080.48,1.42,-0.96327,5e-05,3.3236]
[1779002757718,38.5,78083.33,1.42,-0.96314,5e-05,3.33356]
[1779002762754,38.5,78082.31,1.42,-0.96321,5e-05,3.32859]
[1779002772823,38.49,78077.88,1.42,-0.96346,5e-05,3.30983]
[1779002777858,38.49,78075.6,1.42,-0.96359,5e-05,3.30023]
[1779002782893,38.48,78074.35,1.42,-0.96366,5e-05,3.29452]
[1779002787928,38.48,78072.25,1.42,-0.96378,5e-05,3.28564]
[1779002792965,38.48,78070.87,1.42,-0.96391,5e-05,3.27482]
[1779002797999,38.48,78072.29,1.42,-0.96385,5e-05,3.2793]
[1779002803033,38.47,78077.49,1.42,-0.9636,5e-05,3.29791]
[1779002808073,38.47,78080.4,1.42,-0.96347,5e-05,3.3079]
[1779002811091,38.47,78085.53,1.42,-0.96322,5e-05,3.32665]
[1779002816127,38.46,78086.65,1.42,-0.96318,5e-05,3.3297]
[1779002821161,38.46,78086.86,1.42,-0.96318,5e-05,3.3293]
[1779002826195,38.45,78087.26,1.42,-0.96318,5e-05,3.32957]
[1779002831231,38.45,78089.67,1.42,-0.96308,5e-05,3.33745]
[1779002836266,38.44,78089.12,1.42,-0.96312,5e-05,3.33409]
[1779002841303,38.44,78088.95,1.42,-0.96315,5e-05,3.33218]
[1779002846337,38.43,78092.59,1.42,-0.96298,5e-05,3.34474]
[1779002851371,38.43,78092.23,1.42,-0.96306,5e-05,3.33732]
[1779002857569,38.42,78091.98,1.42,-0.9631,5e-05,3.33478]
[1779002864463,38.42,78088.68,1.42,-0.96328,5e-05,3.32093]
[1779002872522,38.41,78089.02,1.42,-0.96329,5e-05,3.32032]
[1779002877710,38.41,78089.23,1.42,-0.9633,5e-05,3.32005]
[1779002883597,38.4,78088.69,1.42,-0.96334,5e-05,3.31671]
[1779002886617,38.4,78079.57,1.42,-0.96381,5e-05,3.28171]
[1779002890658,38.4,78077.82,1.42,-0.9639,5e-05,3.27454]
[1779002896700,38.4,78076.64,1.42,-0.96397,5e-05,3.26929]
[1779002902742,38.39,78077.4,1.42,-0.96395,5e-05,3.27133]
[1779002907776,38.39,78073.77,1.42,-0.96414,5e-05,3.25708]
[1779002912812,38.39,78073.28,1.42,-0.96422,5e-05,3.24998]
[1779002917846,38.39,78073.38,1.42,-0.96422,5e-05,3.24987]
[1779002922881,38.39,78072.16,1.42,-0.96428,5e-05,3.24487]
[1779002928063,38.39,78070.59,1.42,-0.96437,5e-05,3.23861]
[1779002933958,38.38,78070.43,1.42,-0.96438,5e-05,3.23757]
[1779002938993,38.38,78069.9,1.42,-0.96441,5e-05,3.23525]
[1779002944028,38.38,78070.6,1.42,-0.96438,5e-05,3.23753]
[1779002949063,38.38,78069.86,1.42,-0.96442,5e-05,3.23444]
[1779002954099,38.38,78069.84,1.42,-0.96443,5e-05,3.23404]
[1779002960140,38.38,78069.77,1.42,-0.96444,5e-05,3.23341]
[1779002964167,38.38,78062.59,1.42,-0.96479,5e-05,3.20655]
[1779002972223,38.37,78061.94,1.42,-0.96489,5e-05,3.19835]
[1779002978414,38.37,78061.43,1.42,-0.96491,5e-05,3.19646]
[1779002984309,38.37,78061.41,1.42,-0.96491,5e-05,3.19639]
[1779002989342,38.37,78060.24,1.42,-0.96497,5e-05,3.19208]
[1779002994378,38.37,78061.16,1.42,-0.96493,5e-05,3.19549]
[1779002999414,38.37,78062.12,1.42,-0.96488,5e-05,3.19905]
[1779003004449,38.37,78068.3,1.42,-0.96458,5e-05,3.22189]
[1779003009484,38.37,78067.13,1.42,-0.96464,5e-05,3.21735]
[1779003014518,38.37,78065.48,1.42,-0.96472,5e-05,3.2111]
[1779003019557,38.37,78064.96,1.42,-0.96475,5e-05,3.20911]
[1779003024593,38.37,78067.05,1.42,-0.96464,5e-05,3.21678]
[1779003029628,38.37,78066.83,1.42,-0.96466,5e-05,3.21587]
[1779003034664,38.37,78066.62,1.42,-0.96472,5e-05,3.21032]
[1779003039699,38.37,78067.81,1.42,-0.96466,5e-05,3.21469]
[1779003044733,38.37,78073.14,1.42,-0.9644,5e-05,3.23438]
[1779003049768,38.37,78073.64,1.42,-0.96437,5e-05,3.23597]
[1779003051784,38.37,78079.6,1.42,-0.96408,5e-05,3.25807]
[1779003053796,38.37,78073.32,1.42,-0.9644,5e-05,3.23444]
[1779003058976,38.37,78073.06,1.42,-0.96441,5e-05,3.23318]
[1779003065882,38.37,78073.32,1.42,-0.96441,5e-05,3.2337]
[1779003070920,38.36,78074.83,1.42,-0.96434,5e-05,3.23898]
[1779003074951,38.36,78080.55,1.42,-0.96406,5e-05,3.25996]
[1779003078978,38.36,78088.4,1.42,-0.96367,5e-05,3.28898]
[1779003080992,38.36,78092.4,1.42,-0.96347,5e-05,3.30376]
[1779003086027,38.36,78099.4,1.42,-0.96313,5e-05,3.3294]
[1779003091062,38.35,78104.63,1.42,-0.96293,5e-05,3.34347]
[1779003099261,38.35,78108.78,1.42,-0.96274,5e-05,3.35751]
[1779003103146,38.34,78114.76,1.42,-0.96244,5e-05,3.37948]
[1779003109330,38.34,78117.05,1.42,-0.96235,5e-05,3.38668]
[1779003115230,38.33,78118.76,1.42,-0.96228,5e-05,3.39167]
[1779003121272,38.33,78121.3,1.42,-0.96217,5e-05,3.39976]
[1779003126309,38.32,78123.91,1.42,-0.96205,5e-05,3.40842]
[1779003128321,38.32,78130.25,1.42,-0.96173,5e-05,3.43238]
[1779003133357,38.31,78132.43,1.42,-0.96164,5e-05,3.43916]
[1779003135370,38.31,78137.01,1.42,-0.96141,5e-05,3.45629]
[1779003140409,38.3,78137.13,1.42,-0.96143,5e-05,3.4548]
[1779003145440,38.3,78135.48,1.42,-0.96154,5e-05,3.44642]
[1779003150476,38.29,78133.59,1.42,-0.96167,5e-05,3.43716]
[1779003155511,38.28,78135.1,1.42,-0.96166,5e-05,3.43626]
[1779003160546,38.28,78134.79,1.42,-0.96171,5e-05,3.43316]
[1779003165582,38.27,78142.14,1.42,-0.96134,5e-05,3.45991]
[1779003170619,38.25,78140.27,1.42,-0.96152,5e-05,3.44668]
[1779003173642,38.24,78133.82,1.42,-0.96188,5e-05,3.42037]
[1779003178677,38.24,78132.21,1.42,-0.96199,5e-05,3.41232]
[1779003183713,38.23,78131.43,1.42,-0.96205,5e-05,3.40754]
[1779003188747,38.23,78130.28,1.42,-0.96214,5e-05,3.40135]
[1779003189893,38.22,78125.16,1.42,-0.96241,5e-05,3.3809]
[1779003195796,38.22,78125.36,1.42,-0.96242,5e-05,3.38013]
[1779003200830,38.21,78126.58,1.42,-0.96238,5e-05,3.38325]
[1779003205869,38.21,78126.84,1.42,-0.9624,5e-05,3.38234]
[1779003210904,38.2,78125.41,1.42,-0.96249,5e-05,3.37526]
[1779003215939,38.19,78127.2,1.42,-0.96247,5e-05,3.37575]
[1779003220974,38.19,78130.88,1.42,-0.9623,5e-05,3.38831]
[1779003226014,38.18,78130.36,1.42,-0.96235,5e-05,3.38465]
[1779003231044,38.18,78131.99,1.42,-0.96229,5e-05,3.3893]
[1779003236080,38.17,78131.16,1.42,-0.96235,5e-05,3.38446]
[1779003241115,38.17,78134.25,1.42,-0.96221,5e-05,3.39478]
[1779003246150,38.16,78134.68,1.42,-0.96221,5e-05,3.39481]
[1779003251184,38.15,78135.69,1.42,-0.96218,5e-05,3.3971]
[1779003256219,38.15,78135.03,1.42,-0.96224,5e-05,3.39292]
[1779003261254,38.14,78135.14,1.42,-0.96226,5e-05,3.39174]
[1779003266290,38.14,78134.82,1.42,-0.9623,5e-05,3.38889]
[1779003272332,38.13,78134.33,1.42,-0.9624,5e-05,3.38026]
[1779003277367,38.13,78136.65,1.42,-0.9623,5e-05,3.38769]
[1779003282402,38.12,78136.08,1.42,-0.96235,5e-05,3.38391]
[1779003287437,38.11,78135.18,1.42,-0.96242,5e-05,3.37889]
[1779003292472,38.11,78134.95,1.42,-0.96245,5e-05,3.37648]
[1779003297507,38.1,78137.28,1.42,-0.96235,5e-05,3.38398]
[1779003302542,38.1,78135.91,1.42,-0.96244,5e-05,3.37714]
[1779003307579,38.09,78135.53,1.42,-0.96248,5e-05,3.37416]
[1779003310738,38.09,78129.37,1.42,-0.96281,5e-05,3.34951]
[1779003312617,38.09,78125.19,1.42,-0.96304,5e-05,3.33291]
[1779003317649,38.08,78125.26,1.42,-0.96305,5e-05,3.332]
[1779003323692,38.08,78124.66,1.42,-0.9631,5e-05,3.3283]
[1779003329733,38.07,78124.97,1.42,-0.9631,5e-05,3.32809]
[1779003334768,38.07,78125.71,1.42,-0.96313,5e-05,3.32495]
[1779003340955,38.06,78126.03,1.42,-0.96313,5e-05,3.32481]
[1779003347859,38.06,78124.46,1.42,-0.96323,5e-05,3.31723]
[1779003352894,38.06,78124.81,1.42,-0.96323,5e-05,3.3175]
[1779003357929,38.05,78125.34,1.42,-0.96322,5e-05,3.31844]
[1779003362968,38.05,78125.28,1.42,-0.96323,5e-05,3.31713]
[1779003368002,38.04,78130.17,1.42,-0.963,5e-05,3.3347]
[1779003373038,38.04,78130.24,1.42,-0.96301,5e-05,3.33352]
[1779003378072,38.03,78130.73,1.42,-0.96301,5e-05,3.3342]
[1779003383107,38.03,78128.01,1.42,-0.96316,5e-05,3.32263]
[1779003390155,38.02,78128.09,1.42,-0.96318,5e-05,3.3214]
[1779003395191,38.02,78131.07,1.42,-0.96309,5e-05,3.32692]
[1779003400226,38.02,78130.9,1.42,-0.96311,5e-05,3.32515]
[1779003405262,38.01,78130.99,1.42,-0.96312,5e-05,3.32438]
[1779003411304,37.99,78130.37,1.42,-0.96324,5e-05,3.31562]
[1779003416339,37.97,78129.65,1.42,-0.96336,5e-05,3.30676]
[1779003421374,37.95,78129.73,1.42,-0.96344,5e-05,3.301]
[1779003426410,37.93,78131.51,1.42,-0.96343,5e-05,3.30176]
[1779003431594,37.9,78131.72,1.42,-0.9635,5e-05,3.29655]
[1779003436482,37.88,78125.47,1.42,-0.9639,5e-05,3.26667]
[1779003437511,37.88,78118.34,1.42,-0.96428,5e-05,3.23848]
[1779003438517,37.88,78116.2,1.42,-0.9644,5e-05,3.2293]
[1779003443553,37.86,78116.43,1.42,-0.96446,5e-05,3.22478]
[1779003448588,37.83,78117.24,1.42,-0.96451,5e-05,3.22145]
[1779003453623,37.81,78119.5,1.42,-0.96451,5e-05,3.21998]
[1779003458657,37.8,78120.78,1.42,-0.96452,5e-05,3.2196]
[1779003463692,37.78,78117.26,1.42,-0.96475,5e-05,3.20222]
[1779003464699,37.77,78103.18,1.42,-0.96548,5e-05,3.14736]
[1779003465707,37.77,78088.6,1.42,-0.9662,5e-05,3.09252]
[1779003466714,37.77,78083.45,1.42,-0.96646,5e-05,3.07271]
[1779003471875,37.75,78082.74,1.42,-0.96655,5e-05,3.06554]
[1779003477793,37.73,78082.01,1.42,-0.96666,5e-05,3.05745]
[1779003482828,37.71,78079.83,1.42,-0.96682,5e-05,3.04508]
[1779003487862,37.7,78079.12,1.42,-0.96691,5e-05,3.03817]
[1779003492900,37.68,78078.91,1.42,-0.96698,5e-05,3.03314]
[1779003497937,37.67,78073.34,1.42,-0.9673,5e-05,3.00895]
[1779003499949,37.66,78067.87,1.42,-0.96757,5e-05,2.98795]
[1779003503977,37.65,78060.8,1.42,-0.96793,5e-05,2.96022]
[1779003505990,37.65,78054.4,1.42,-0.96824,5e-05,2.93634]
[1779003512163,37.64,78052.75,1.42,-0.9684,5e-05,2.92289]
[1779003518077,37.63,78048.53,1.42,-0.96863,5e-05,2.90499]
[1779003521098,37.62,78042.14,1.42,-0.96894,5e-05,2.88117]
[1779003526137,37.62,78042.05,1.42,-0.96897,5e-05,2.87868]
[1779003531168,37.61,78037.53,1.42,-0.96921,4e-05,2.86078]
[1779003536208,37.6,78036.18,1.42,-0.96929,4e-05,2.85408]
[1779003541243,37.59,78036.02,1.42,-0.96932,4e-05,2.85159]
[1779003546277,37.59,78033.4,1.42,-0.96947,4e-05,2.84061]
[1779003551312,37.58,78038.18,1.42,-0.96928,4e-05,2.85537]
[1779003554334,37.57,78043.43,1.42,-0.96906,5e-05,2.87255]
[1779003557354,37.57,78047.71,1.42,-0.96888,5e-05,2.88632]
[1779003562513,37.56,78051.16,1.42,-0.96875,5e-05,2.89629]
[1779003567424,37.55,78058.39,1.42,-0.96845,5e-05,2.91963]
[1779003573468,37.54,78062.79,1.42,-0.96833,5e-05,2.9279]
[1779003578504,37.53,78067.27,1.42,-0.96815,5e-05,2.94147]
[1779003585553,37.52,78068.54,1.42,-0.96814,5e-05,2.94259]
[1779003592723,37.51,78070.68,1.42,-0.96809,5e-05,2.94636]
[1779003596630,37.5,78076.24,1.42,-0.96785,5e-05,2.96481]
[1779003601666,37.49,78078.19,1.42,-0.96779,5e-05,2.96927]
[1779003602793,37.49,78084.55,1.42,-0.96751,5e-05,2.99115]
[1779003608716,37.48,78087.57,1.42,-0.9674,5e-05,2.99929]
[1779003613750,37.47,78089.79,1.42,-0.96734,5e-05,3.00455]
[1779003618785,37.46,78091.05,1.42,-0.96731,5e-05,3.00633]
[1779003623821,37.45,78088.05,1.42,-0.96749,5e-05,2.99267]
[1779003628855,37.44,78085.37,1.42,-0.96766,5e-05,2.97972]
[1779003633893,37.43,78083.49,1.42,-0.96783,5e-05,2.96578]
[1779003638926,37.42,78082.4,1.42,-0.96791,5e-05,2.95927]
[1779003645976,37.4,78081.05,1.42,-0.96802,5e-05,2.95084]
[1779003650007,37.4,78086.48,1.42,-0.9678,5e-05,2.96831]
[1779003655039,37.39,78088.15,1.42,-0.96775,5e-05,2.97161]
[1779003660074,37.38,78088.04,1.42,-0.9678,5e-05,2.96853]
[1779003665109,37.37,78090.73,1.42,-0.9677,5e-05,2.97556]
[1779003670147,37.36,78091.37,1.42,-0.96771,5e-05,2.9752]
[1779003675178,37.35,78093.01,1.42,-0.96767,5e-05,2.97851]
[1779003680213,37.34,78093.41,1.42,-0.96768,5e-05,2.97737]
[1779003686256,37.33,78096.06,1.42,-0.9676,5e-05,2.98388]
[1779003691290,37.32,78096.96,1.42,-0.96763,5e-05,2.98005]
[1779003696326,37.31,78097.38,1.42,-0.96765,5e-05,2.97909]
[1779003701360,37.3,78098.06,1.42,-0.96765,5e-05,2.97912]
[1779003704381,37.29,78098.09,1.42,-0.96767,5e-05,2.97778]
[1779003706395,37.29,78098.2,1.42,-0.96767,5e-05,2.97722]
[1779003711430,37.28,78099.27,1.42,-0.96765,5e-05,2.9787]
[1779003716465,37.27,78099.65,1.42,-0.96767,5e-05,2.9777]
[1779003720493,37.27,78092.09,1.42,-0.96805,5e-05,2.94851]
[1779003722507,37.26,78089.37,1.42,-0.96819,5e-05,2.93787]
[1779003727543,37.26,78087.79,1.42,-0.96829,5e-05,2.93015]
[1779003732577,37.25,78087.4,1.42,-0.96833,5e-05,2.92673]
[1779003743807,37.23,78087.25,1.42,-0.96839,5e-05,2.9218]
[1779003753877,37.22,78086.79,1.42,-0.96851,5e-05,2.9117]
[1779003759766,37.21,78083.51,1.42,-0.9687,5e-05,2.89763]
[1779003764801,37.2,78081.89,1.42,-0.9688,5e-05,2.88992]
[1779003769836,37.2,78082.0,1.42,-0.96882,5e-05,2.88838]
[1779003774871,37.19,78084.37,1.42,-0.96873,5e-05,2.89491]
[1779003779906,37.18,78083.98,1.42,-0.96878,5e-05,2.89157]
[1779003784941,37.17,78087.05,1.42,-0.96866,5e-05,2.90018]
[1779003789977,37.17,78086.37,1.42,-0.96872,5e-05,2.89583]
[1779003795012,37.16,78085.18,1.42,-0.9688,5e-05,2.88968]
[1779003800049,37.15,78083.97,1.42,-0.96888,5e-05,2.88351]
[1779003805083,37.15,78082.19,1.42,-0.96899,5e-05,2.87535]
[1779003810118,37.14,78082.03,1.42,-0.96902,5e-05,2.87298]
[1779003815153,37.13,78081.76,1.42,-0.9691,5e-05,2.86579]
[1779003820188,37.13,78082.08,1.42,-0.96911,5e-05,2.86518]
[1779003825223,37.13,78081.28,1.42,-0.96911,5e-05,2.86456]
[1779003830259,37.15,78081.6,1.42,-0.96906,5e-05,2.86884]
[1779003835294,37.16,78081.58,1.42,-0.96902,5e-05,2.87185]
[1779003840328,37.17,78080.88,1.42,-0.96901,5e-05,2.87242]
[1779003847377,37.18,78080.83,1.42,-0.96896,5e-05,2.87645]
[1779003852412,37.25,78080.26,1.42,-0.96874,5e-05,2.89292]
[1779003857447,37.26,78079.93,1.42,-0.96872,5e-05,2.89453]
[1779003862482,37.27,78079.64,1.42,-0.9687,5e-05,2.89626]
[1779003867517,37.28,78079.5,1.42,-0.96867,5e-05,2.89848]
[1779003872553,37.29,78079.35,1.42,-0.96869,5e-05,2.89616]
[1779003877587,37.34,78079.45,1.42,-0.96852,5e-05,2.9087]
[1779003882622,37.41,78079.65,1.42,-0.96825,5e-05,2.92978]
[1779003887657,37.49,78080.42,1.42,-0.96791,5e-05,2.95516]
[1779003892693,37.57,78080.95,1.42,-0.96762,5e-05,2.9775]
[1779003897727,37.64,78081.46,1.42,-0.96735,5e-05,2.99778]
[1779003902763,37.67,78082.44,1.42,-0.9672,5e-05,3.0092]
[1779003907797,37.67,78082.56,1.42,-0.96718,5e-05,3.01127]
[1779003912834,37.68,78082.48,1.42,-0.96716,5e-05,3.0126]
[1779003917867,37.68,78082.62,1.42,-0.96713,5e-05,3.01471]
[1779003923909,37.69,78082.47,1.42,-0.96711,5e-05,3.01609]
[1779003929951,37.7,78082.43,1.42,-0.96709,5e-05,3.01784]
[1779003935142,37.7,78082.45,1.42,-0.96711,5e-05,3.01521]
[1779003943043,37.71,78082.35,1.42,-0.96708,5e-05,3.01706]
[1779003948081,37.72,78082.37,1.42,-0.96706,5e-05,3.019]
[1779003953115,37.72,78081.99,1.42,-0.96706,5e-05,3.01887]
[1779003958150,37.73,78086.45,1.42,-0.96682,5e-05,3.03686]
[1779003963185,37.74,78090.5,1.42,-0.96661,5e-05,3.05295]
[1779003968220,37.75,78091.51,1.42,-0.96652,5e-05,3.06012]
[1779003972248,37.77,78096.61,1.42,-0.96621,5e-05,3.08369]
[1779003977283,37.78,78096.28,1.42,-0.96616,5e-05,3.08729]
[1779003982320,37.79,78096.22,1.42,-0.96615,5e-05,3.08811]
[1779003987354,37.81,78099.93,1.42,-0.96589,5e-05,3.10747]
[1779003990376,37.82,78094.63,1.42,-0.96612,5e-05,3.09008]
[1779003995563,37.84,78094.64,1.42,-0.96607,5e-05,3.09321]
[1779004001452,37.88,78091.25,1.42,-0.96611,5e-05,3.0899]
[1779004007494,37.91,78091.03,1.42,-0.966,5e-05,3.09799]
[1779004012529,37.91,78090.37,1.42,-0.96602,5e-05,3.09641]
[1779004017564,37.91,78089.08,1.42,-0.96607,5e-05,3.09253]
[1779004022599,37.92,78088.81,1.42,-0.96607,5e-05,3.0924]
[1779004027635,37.92,78088.69,1.42,-0.96607,5e-05,3.09281]
[1779004034686,37.93,78088.73,1.42,-0.96605,5e-05,3.09415]
[1779004039719,37.94,78088.81,1.42,-0.96597,5e-05,3.09975]
[1779004044754,37.97,78089.3,1.42,-0.96587,5e-05,3.10781]
[1779004051803,37.97,78089.63,1.42,-0.96589,5e-05,3.10536]
[1779004057844,37.97,78090.34,1.42,-0.96584,5e-05,3.10883]
[1779004062882,37.98,78090.76,1.42,-0.96581,5e-05,3.11108]
[1779004068925,37.98,78091.18,1.42,-0.96578,5e-05,3.11346]
[1779004073961,37.98,78091.12,1.42,-0.96577,5e-05,3.11392]
[1779004078994,37.98,78090.31,1.42,-0.9658,5e-05,3.11162]
[1779004085039,37.98,78090.13,1.42,-0.96581,5e-05,3.11078]
[1779004090074,37.99,78089.05,1.42,-0.96586,5e-05,3.1075]
[1779004095108,37.99,78089.6,1.42,-0.96582,5e-05,3.11019]
[1779004100143,37.99,78090.0,1.42,-0.96579,5e-05,3.11228]
[1779004105178,37.99,78090.47,1.42,-0.96576,5e-05,3.11457]
[1779004110213,38.0,78089.96,1.42,-0.96578,5e-05,3.11322]
[1779004115251,38.0,78090.02,1.42,-0.96582,5e-05,3.1093]
[1779004120283,38.0,78090.03,1.42,-0.96581,5e-05,3.10995]
[1779004125320,38.0,78089.25,1.42,-0.96584,5e-05,3.10758]
[1779004130353,38.0,78088.81,1.42,-0.96586,5e-05,3.10644]
[1779004136554,38.0,78089.63,1.42,-0.96581,5e-05,3.11]
[1779004142437,38.01,78088.8,1.42,-0.96584,5e-05,3.10748]
[1779004147471,38.01,78089.94,1.42,-0.96578,5e-05,3.11209]
[1779004152507,38.01,78091.49,1.42,-0.9657,5e-05,3.11817]
[1779004161573,38.01,78091.05,1.42,-0.96571,5e-05,3.11717]
[1779004166764,38.01,78091.11,1.42,-0.96571,5e-05,3.1177]
[1779004172648,38.01,78090.2,1.42,-0.9658,5e-05,3.11003]
[1779004177684,38.02,78089.46,1.42,-0.96583,5e-05,3.10765]
[1779004182722,38.02,78093.19,1.42,-0.96564,5e-05,3.12166]
[1779004187758,38.02,78093.89,1.42,-0.9656,5e-05,3.12447]
[1779004192793,38.02,78094.41,1.42,-0.96558,5e-05,3.12663]
[1779004197828,38.02,78094.42,1.42,-0.96557,5e-05,3.12694]
[1779004202864,38.02,78092.32,1.42,-0.96567,5e-05,3.11951]
[1779004207046,38.02,78087.31,1.42,-0.96591,5e-05,3.10151]
[1779004215958,38.03,78086.52,1.42,-0.96593,5e-05,3.09954]
[1779004220990,38.02,78083.44,1.42,-0.96611,5e-05,3.08587]
[1779004226025,38.0,78085.0,1.42,-0.9661,5e-05,3.08729]
[1779004227187,38.0,78090.74,1.42,-0.96583,5e-05,3.10748]
[1779004229046,37.99,78089.5,1.42,-0.96591,5e-05,3.10118]
[1779004238111,37.96,78086.16,1.42,-0.96623,5e-05,3.07654]
[1779004243150,37.95,78081.61,1.42,-0.9665,5e-05,3.05577]
[1779004248185,37.92,78079.05,1.42,-0.96671,5e-05,3.04004]
[1779004254226,37.89,78078.43,1.42,-0.96685,5e-05,3.02949]
[1779004261275,37.86,78075.57,1.42,-0.96711,5e-05,3.00965]
[1779004267469,37.84,78074.02,1.42,-0.96726,5e-05,2.99867]
[1779004273360,37.84,78075.1,1.42,-0.96719,5e-05,3.00369]
[1779004276380,37.85,78081.56,1.42,-0.96687,5e-05,3.02767]
[1779004281415,37.85,78085.69,1.42,-0.96667,5e-05,3.04352]
[1779004286450,37.85,78087.8,1.42,-0.96655,5e-05,3.05202]
[1779004292492,37.86,78089.07,1.42,-0.96653,5e-05,3.05314]
[1779004297680,37.86,78085.22,1.42,-0.9667,5e-05,3.03997]
[1779004303570,37.86,78086.43,1.42,-0.96663,5e-05,3.04554]
[1779004308606,37.87,78087.32,1.42,-0.96657,5e-05,3.04976]
[1779004313640,37.87,78085.4,1.42,-0.96665,5e-05,3.04388]
[1779004318681,37.87,78087.3,1.42,-0.96654,5e-05,3.05187]
[1779004323711,37.88,78088.11,1.42,-0.96649,5e-05,3.0559]
[1779004328746,37.88,78089.51,1.42,-0.96641,5e-05,3.06207]
[1779004336802,37.89,78091.52,1.42,-0.96629,5e-05,3.07105]
[1779004342844,37.89,78091.55,1.42,-0.96627,5e-05,3.07238]
[1779004348030,37.9,78089.91,1.42,-0.96634,5e-05,3.06739]
[1779004353921,37.9,78091.28,1.42,-0.9663,5e-05,3.069]
[1779004359963,37.91,78092.51,1.42,-0.96623,5e-05,3.07473]
[1779004367021,37.91,78092.81,1.42,-0.96619,5e-05,3.07723]
[1779004372047,37.91,78093.77,1.42,-0.96613,5e-05,3.08171]
[1779004377082,37.92,78095.03,1.42,-0.96606,5e-05,3.08729]
[1779004383125,37.92,78094.98,1.42,-0.96605,5e-05,3.08823]
[1779004388323,37.93,78099.85,1.42,-0.9658,5e-05,3.10704]
[1779004390173,37.93,78107.16,1.42,-0.96542,5e-05,3.13534]
[1779004395208,37.94,78111.84,1.42,-0.96515,5e-05,3.15586]
[1779004400243,37.94,78111.33,1.42,-0.96517,5e-05,3.15429]
[1779004405278,37.94,78108.37,1.42,-0.96531,5e-05,3.14363]
[1779004410314,37.95,78106.51,1.42,-0.96539,5e-05,3.13778]
[1779004415348,37.95,78106.37,1.42,-0.96544,5e-05,3.13297]
[1779004420383,37.95,78111.82,1.42,-0.96516,5e-05,3.15428]
[1779004422397,37.95,78116.31,1.42,-0.96493,5e-05,3.17109]
[1779004427432,37.95,78116.69,1.42,-0.96491,5e-05,3.17264]
[1779004432467,37.95,78116.5,1.42,-0.96492,5e-05,3.17211]
[1779004438678,37.96,78117.27,1.42,-0.96488,5e-05,3.17528]
[1779004444556,37.96,78117.41,1.42,-0.96487,5e-05,3.17601]
[1779004449594,37.96,78116.4,1.42,-0.96491,5e-05,3.1725]
[1779004454626,37.96,78114.73,1.42,-0.96499,5e-05,3.16661]
[1779004459661,37.96,78113.22,1.42,-0.96506,5e-05,3.1613]
[1779004468893,37.96,78113.47,1.42,-0.96504,5e-05,3.16279]
[1779004476782,37.96,78114.47,1.42,-0.96503,5e-05,3.1623]
[1779004489033,37.97,78115.18,1.42,-0.96499,5e-05,3.16584]
[1779004494908,37.97,78116.85,1.42,-0.9649,5e-05,3.1725]
[1779004501957,37.97,78116.94,1.42,-0.96489,5e-05,3.17332]
[1779004509173,37.97,78117.03,1.42,-0.96488,5e-05,3.17413]
[1779004515048,37.97,78115.52,1.42,-0.96495,5e-05,3.1689]
[1779004520083,37.97,78115.76,1.42,-0.96493,5e-05,3.17013]
[1779004528139,37.98,78117.69,1.42,-0.96481,5e-05,3.17877]
[1779004535189,37.98,78118.71,1.42,-0.96479,5e-05,3.17916]
[1779004540225,37.99,78122.07,1.42,-0.9646,5e-05,3.19365]
[1779004545259,38.0,78121.43,1.42,-0.96461,5e-05,3.19286]
[1779004549453,38.0,78116.36,1.42,-0.96486,5e-05,3.1744]
[1779004551304,38.0,78114.21,1.42,-0.96496,5e-05,3.16651]
[1779004552307,38.0,78109.18,1.42,-0.96521,5e-05,3.1479]
[1779004557342,38.0,78105.26,1.42,-0.9654,5e-05,3.13394]
[1779004562376,38.01,78100.93,1.42,-0.96557,5e-05,3.12079]
[1779004567413,38.01,78096.33,1.42,-0.96579,5e-05,3.10448]
[1779004572449,38.02,78096.64,1.42,-0.96576,5e-05,3.10633]
[1779004578492,38.02,78096.78,1.42,-0.96574,5e-05,3.10769]
[1779004584533,38.02,78096.81,1.42,-0.96573,5e-05,3.10863]
[1779004590575,38.03,78096.85,1.42,-0.96572,5e-05,3.10957]
[1779004595611,38.03,78093.9,1.42,-0.9659,5e-05,3.09472]
[1779004600645,38.03,78092.76,1.42,-0.96595,5e-05,3.09134]
[1779004605680,38.03,78093.49,1.42,-0.9659,5e-05,3.09479]
[1779004611722,38.04,78093.59,1.42,-0.96588,5e-05,3.09607]
[1779004619947,38.04,78094.66,1.42,-0.96581,5e-05,3.10138]
[1779004626828,38.05,78093.52,1.42,-0.96585,5e-05,3.09827]
[1779004631862,38.05,78093.16,1.42,-0.96586,5e-05,3.0977]
[1779004637905,38.05,78091.67,1.42,-0.96592,5e-05,3.09312]
[1779004642940,38.06,78090.78,1.42,-0.96596,5e-05,3.09058]
[1779004647974,38.06,78090.7,1.42,-0.96595,5e-05,3.09099]
[1779004658041,38.06,78090.56,1.42,-0.96599,5e-05,3.08713]
[1779004664085,38.07,78092.03,1.42,-0.9659,5e-05,3.09333]
[1779004669121,38.07,78093.51,1.42,-0.96582,5e-05,3.09944]
[1779004674156,38.07,78094.17,1.42,-0.96578,5e-05,3.10253]
[1779004679192,38.07,78094.69,1.42,-0.96575,5e-05,3.10511]
[1779004685233,38.08,78094.89,1.42,-0.96573,5e-05,3.10665]
[1779004690445,38.08,78095.47,1.42,-0.96569,5e-05,3.10944]
[1779004696310,38.08,78096.64,1.42,-0.96562,5e-05,3.1145]
[1779004701347,38.08,78096.81,1.42,-0.96561,5e-05,3.11575]
[1779004706380,38.09,78096.97,1.42,-0.96559,5e-05,3.11696]
[1779004711415,38.09,78098.28,1.42,-0.96557,5e-05,3.11766]
[1779004716450,38.09,78099.86,1.42,-0.96548,5e-05,3.12404]
[1779004721486,38.09,78099.37,1.42,-0.9655,5e-05,3.1228]
[1779004727527,38.09,78099.34,1.42,-0.96549,5e-05,3.12335]
[1779004732562,38.1,78098.75,1.42,-0.96551,5e-05,3.12172]
[1779004739614,38.1,78098.67,1.42,-0.96551,5e-05,3.1222]
[1779004744655,38.1,78097.71,1.42,-0.96555,5e-05,3.11922]
[1779004749690,38.1,78096.66,1.42,-0.96559,5e-05,3.11595]
[1779004755738,38.11,78096.53,1.42,-0.96559,5e-05,3.11622]
[1779004759762,38.11,78101.89,1.42,-0.96532,5e-05,3.13644]
[1779004764798,38.11,78105.15,1.42,-0.96515,5e-05,3.14893]
[1779004769833,38.11,78105.85,1.42,-0.96511,5e-05,3.15193]
[1779004775874,38.11,78108.31,1.42,-0.96503,5e-05,3.15681]
[1779004781108,38.11,78109.11,1.42,-0.96498,5e-05,3.16028]
[1779004788964,38.12,78109.98,1.42,-0.96493,5e-05,3.1641]
[1779004795014,38.12,78111.19,1.42,-0.96487,5e-05,3.16918]
[1779004800043,38.13,78112.27,1.42,-0.96478,5e-05,3.17556]
[1779004801422,38.13,78112.27,1.42,-0.96478,5e-05,3.17556]
[1779004802839,38.13,78153.47,1.42,-0.96268,5e-05,3.33133]
[1779004800137,38.13,78153.47,1.42,-0.96268,5e-05,3.33133]
[1779004811143,38.13,78153.47,1.42,-0.96268,5e-05,3.33133]
[1779004811318,38.13,78127.47,1.42,-0.96402,5e-05,3.23225]
[1779004814174,38.13,78133.56,1.42,-0.96371,5e-05,3.25527]
[1779004820203,38.13,78132.36,1.42,-0.96377,5e-05,3.25073]
[1779004825240,38.13,78124.95,1.42,-0.96415,5e-05,3.22275]
[1779004827255,38.13,78116.98,1.42,-0.96455,5e-05,3.19285]
[1779004828267,38.13,78111.91,1.42,-0.9648,5e-05,3.17392]
[1779004833315,38.13,78107.52,1.42,-0.96507,5e-05,3.15287]
[1779004836320,38.13,78102.46,1.42,-0.96532,5e-05,3.13414]
[1779004837327,38.13,78097.08,1.42,-0.96558,5e-05,3.11431]
[1779004841533,38.13,78090.69,1.42,-0.96589,5e-05,3.09088]
[1779004843369,38.12,78090.1,1.42,-0.96593,5e-05,3.08798]
[1779004849411,38.11,78086.67,1.42,-0.96616,5e-05,3.07114]
[1779004854446,38.09,78081.11,1.42,-0.96647,5e-05,3.04748]
[1779004858474,38.08,78072.47,1.42,-0.96692,5e-05,3.01365]
[1779004859482,38.08,78064.96,1.42,-0.96728,5e-05,2.98614]
[1779004864518,38.07,78063.66,1.42,-0.96738,5e-05,2.9786]
[1779004869553,38.06,78060.03,1.42,-0.96759,5e-05,2.96285]
[1779004874588,38.05,78059.84,1.42,-0.96763,5e-05,2.95954]
[1779004881818,38.04,78063.13,1.42,-0.96752,5e-05,2.96761]
[1779004887679,38.03,78061.88,1.42,-0.96762,5e-05,2.96]
[1779004894729,38.01,78063.75,1.42,-0.96763,5e-05,2.95837]
[1779004901958,38.0,78066.02,1.42,-0.96758,5e-05,2.96274]
[1779004907819,37.99,78066.02,1.42,-0.96762,5e-05,2.95957]
[1779004912859,37.98,78068.15,1.42,-0.96755,5e-05,2.96448]
[1779004917889,37.96,78068.23,1.42,-0.9676,5e-05,2.9614]
[1779004923931,37.95,78070.89,1.42,-0.96753,5e-05,2.96678]
[1779004928966,37.94,78071.77,1.42,-0.96753,5e-05,2.96649]
[1779004935013,37.92,78070.67,1.42,-0.96764,5e-05,2.95847]
[1779004940045,37.92,78073.86,1.42,-0.96749,5e-05,2.96943]
[1779004946088,37.93,78076.94,1.42,-0.96732,5e-05,2.98217]
[1779004952308,37.92,78079.97,1.42,-0.96724,5e-05,2.9875]
[1779004959178,37.92,78080.65,1.42,-0.96722,5e-05,2.9891]
[1779004964214,37.92,78082.19,1.42,-0.96713,5e-05,2.99607]
[1779004970256,37.93,78085.09,1.42,-0.96697,5e-05,3.00821]
[1779004976300,37.94,78087.46,1.42,-0.96683,5e-05,3.01843]
[1779004982517,37.95,78093.36,1.42,-0.96649,5e-05,3.04415]
[1779004988384,37.96,78091.94,1.42,-0.96654,5e-05,3.04023]
[1779004996440,37.97,78093.09,1.42,-0.96646,5e-05,3.04668]
[1779005002658,37.97,78094.17,1.42,-0.96639,5e-05,3.0521]
[1779005009531,37.98,78094.17,1.42,-0.96636,5e-05,3.05381]
[1779005014565,37.98,78096.17,1.42,-0.9663,5e-05,3.05765]
[1779005019601,37.99,78095.83,1.42,-0.9663,5e-05,3.05762]
[1779005024635,37.99,78093.08,1.42,-0.96642,5e-05,3.04879]
[1779005029672,37.98,78092.65,1.42,-0.96647,5e-05,3.04444]
[1779005032867,37.97,78085.88,1.42,-0.96683,5e-05,3.01769]
[1779005039741,37.99,78083.49,1.42,-0.96688,5e-05,3.01359]
[1779005044777,38.03,78082.35,1.42,-0.96677,5e-05,3.02157]
[1779005049815,37.9,78080.52,1.42,-0.96734,5e-05,2.9789]
[1779005051826,37.85,78074.7,1.42,-0.96779,5e-05,2.94498]
[1779005055855,37.76,78069.54,1.42,-0.96834,5e-05,2.90333]
[1779005060889,37.74,78066.94,1.42,-0.96856,5e-05,2.8864]
[1779005066931,37.74,78066.84,1.42,-0.96855,5e-05,2.88676]
[1779005073148,37.75,78069.49,1.42,-0.96844,5e-05,2.89425]
[1779005083040,37.77,78069.49,1.42,-0.96839,5e-05,2.89871]
[1779005088080,37.77,78072.79,1.42,-0.9682,5e-05,2.91261]
[1779005094129,37.78,78073.08,1.42,-0.96815,5e-05,2.9163]
[1779005099157,37.79,78073.47,1.42,-0.96811,5e-05,2.91989]
[1779005104194,37.8,78073.78,1.42,-0.96808,5e-05,2.92222]
[1779005109228,37.75,78072.5,1.42,-0.9683,5e-05,2.90548]
[1779005114264,37.74,78072.19,1.42,-0.96833,5e-05,2.90277]
[1779005123498,37.73,78069.88,1.42,-0.9685,5e-05,2.88998]
[1779005129373,37.72,78070.28,1.42,-0.96852,5e-05,2.88834]
[1779005135413,37.7,78073.0,1.42,-0.96848,5e-05,2.89046]
[1779005140449,37.7,78076.36,1.42,-0.96836,5e-05,2.89993]
[1779005146490,37.69,78079.54,1.42,-0.96825,5e-05,2.90833]
[1779005153708,37.68,78080.7,1.42,-0.96821,5e-05,2.91163]
[1779005159581,37.69,78085.13,1.42,-0.96797,5e-05,2.92994]
[1779005164617,37.7,78087.88,1.42,-0.9678,5e-05,2.9423]
[1779005169651,37.7,78090.18,1.42,-0.96768,5e-05,2.95151]
[1779005174688,37.7,78089.19,1.42,-0.96776,5e-05,2.9455]
[1779005179722,37.7,78089.25,1.42,-0.96775,5e-05,2.94624]
[1779005184758,37.71,78090.53,1.42,-0.96766,5e-05,2.95331]
[1779005189792,37.72,78092.42,1.42,-0.96754,5e-05,2.96253]
[1779005194827,37.72,78094.9,1.42,-0.96744,5e-05,2.96926]
[1779005198856,37.73,78101.12,1.42,-0.96712,5e-05,2.99356]
[1779005200869,37.73,78106.11,1.42,-0.96687,5e-05,3.01247]
[1779005207918,37.74,78105.45,1.42,-0.96686,5e-05,3.0128]
[1779005209933,37.75,78096.92,1.42,-0.96726,5e-05,2.98274]
[1779005214967,37.76,78096.2,1.42,-0.96726,5e-05,2.98227]
[1779005224202,37.77,78096.4,1.42,-0.9672,5e-05,2.98673]
[1779005230072,37.77,78096.18,1.42,-0.9672,5e-05,2.98734]
[1779005238128,37.76,78095.27,1.42,-0.96729,5e-05,2.98034]
[1779005243164,37.77,78092.56,1.42,-0.96739,5e-05,2.97258]
[1779005248198,37.78,78089.43,1.42,-0.96751,5e-05,2.9634]
[1779005253232,37.78,78089.37,1.42,-0.96753,5e-05,2.96069]
[1779005258270,37.79,78091.06,1.42,-0.96743,5e-05,2.96888]
[1779005263303,37.8,78092.09,1.42,-0.96735,5e-05,2.97467]
[1779005268338,37.81,78092.58,1.42,-0.9673,5e-05,2.9785]
[1779005273375,37.81,78093.42,1.42,-0.96723,5e-05,2.98359]
[1779005278409,37.82,78092.13,1.42,-0.96727,5e-05,2.98098]
[1779005283442,37.83,78089.98,1.42,-0.96734,5e-05,2.97527]
[1779005288479,37.84,78088.4,1.42,-0.96739,5e-05,2.97159]
[1779005293513,37.84,78086.9,1.42,-0.96743,5e-05,2.96819]
[1779005298548,37.85,78085.55,1.42,-0.96747,5e-05,2.96529]
[1779005303584,37.86,78084.73,1.42,-0.96748,5e-05,2.96429]
[1779005308620,37.85,78083.57,1.42,-0.96757,5e-05,2.95811]
[1779005314841,37.84,78082.47,1.42,-0.96772,5e-05,2.94544]
[1779005320707,37.83,78082.11,1.42,-0.96775,5e-05,2.94323]
[1779005325742,37.84,78086.46,1.42,-0.96752,5e-05,2.96074]
[1779005331785,37.84,78086.33,1.42,-0.96753,5e-05,2.95953]
[1779005337828,37.84,78082.4,1.42,-0.96772,5e-05,2.94521]
[1779005345051,37.85,78081.48,1.42,-0.96773,5e-05,2.94462]
[1779005350918,37.85,78081.32,1.42,-0.96771,5e-05,2.94634]
[1779005357967,37.86,78081.14,1.42,-0.96768,5e-05,2.94831]
[1779005363002,37.87,78080.42,1.42,-0.96769,5e-05,2.9476]
[1779005369045,37.88,78080.13,1.42,-0.96767,5e-05,2.94877]
[1779005374079,37.89,78083.28,1.42,-0.96755,5e-05,2.95722]
[1779005379115,37.89,78086.38,1.42,-0.96738,5e-05,2.97004]
[1779005384151,37.9,78088.12,1.42,-0.96728,5e-05,2.97786]
[1779005393213,37.91,78088.37,1.42,-0.96723,5e-05,2.98151]
[1779005399255,37.91,78090.18,1.42,-0.96712,5e-05,2.98979]
[1779005404290,37.92,78081.67,1.42,-0.9675,5e-05,2.96075]
[1779005410334,37.93,78078.03,1.42,-0.96764,5e-05,2.94986]
[1779005415370,37.93,78077.5,1.42,-0.96765,5e-05,2.94974]
[1779005426449,37.95,78077.7,1.42,-0.96759,5e-05,2.95432]
[1779005436516,37.96,78077.36,1.42,-0.9676,5e-05,2.95194]
[1779005443568,37.97,78075.08,1.42,-0.96768,5e-05,2.94624]
[1779005453641,37.98,78073.3,1.42,-0.96771,5e-05,2.94339]
[1779005461695,37.99,78072.05,1.42,-0.96774,5e-05,2.94163]
[1779005467739,38.0,78071.54,1.42,-0.96774,5e-05,2.94177]
[1779005475966,38.01,78071.15,1.42,-0.96772,5e-05,2.94294]
[1779005478819,38.01,78075.74,1.42,-0.96749,5e-05,2.9602]
[1779005483854,38.02,78077.61,1.42,-0.96739,5e-05,2.96827]
[1779005488891,38.02,78076.99,1.42,-0.9674,5e-05,2.9674]
[1779005494932,38.03,78077.6,1.42,-0.96739,5e-05,2.96661]
[1779005499972,38.04,78077.95,1.42,-0.96736,5e-05,2.96953]
[1779005505002,38.04,78078.11,1.42,-0.96733,5e-05,2.97149]
[1779005510037,38.05,78078.46,1.42,-0.96729,5e-05,2.97413]
[1779005515073,38.05,78077.78,1.42,-0.96731,5e-05,2.97308]
[1779005521115,38.06,78078.38,1.42,-0.96726,5e-05,2.97687]
[1779005526149,38.06,78078.52,1.42,-0.96723,5e-05,2.97874]
[1779005531186,38.07,78078.47,1.42,-0.96722,5e-05,2.97992]
[1779005536387,38.07,78078.35,1.42,-0.9672,5e-05,2.98084]
[1779005543270,38.08,78078.3,1.42,-0.96718,5e-05,2.98251]
[1779005548305,38.09,78078.35,1.42,-0.96716,5e-05,2.98397]
[1779005554347,38.09,78077.15,1.42,-0.96725,5e-05,2.9766]
[1779005560389,38.1,78077.64,1.42,-0.9672,5e-05,2.97989]
[1779005565425,38.1,78075.54,1.42,-0.96729,5e-05,2.97364]
[1779005570459,38.11,78072.47,1.42,-0.96741,5e-05,2.96403]
[1779005575494,38.1,78071.83,1.42,-0.96746,5e-05,2.96013]
[1779005585561,38.1,78071.63,1.42,-0.96749,5e-05,2.95824]
[1779005590599,38.1,78071.61,1.42,-0.96747,5e-05,2.9595]
[1779005595634,38.11,78072.38,1.42,-0.96742,5e-05,2.96352]
[1779005600669,38.11,78073.01,1.42,-0.96737,5e-05,2.96697]
[1779005605704,38.11,78072.27,1.42,-0.96739,5e-05,2.96551]
[1779005611747,38.12,78072.39,1.42,-0.96742,5e-05,2.96272]
[1779005616952,38.13,78073.78,1.42,-0.96731,5e-05,2.97089]
[1779005622823,38.16,78074.41,1.42,-0.96718,5e-05,2.98039]
[1779005627858,38.16,78074.64,1.42,-0.96716,5e-05,2.98227]
[1779005632893,38.17,78074.99,1.42,-0.96712,5e-05,2.98458]
[1779005637930,38.17,78075.58,1.42,-0.96708,5e-05,2.98774]
[1779005642965,38.19,78076.02,1.42,-0.967,5e-05,2.99396]
[1779005648000,38.22,78077.8,1.42,-0.96679,5e-05,3.00976]
[1779005653036,38.25,78077.22,1.42,-0.96671,5e-05,3.01587]
[1779005655052,38.25,78070.01,1.42,-0.96705,5e-05,2.99035]
[1779005656060,38.26,78061.44,1.42,-0.96745,5e-05,2.96003]
[1779005657234,38.26,78064.45,1.42,-0.9673,5e-05,2.97122]
[1779005663108,38.26,78064.95,1.42,-0.96726,5e-05,2.97418]
[1779005668143,38.27,78065.82,1.42,-0.9672,5e-05,2.97847]
[1779005674186,38.27,78065.8,1.42,-0.96723,5e-05,2.97522]
[1779005681234,38.28,78068.59,1.42,-0.96707,5e-05,2.98713]
[1779005686271,38.28,78070.61,1.42,-0.96696,5e-05,2.99556]
[1779005692311,38.29,78071.69,1.42,-0.96689,5e-05,3.00087]
[1779005697523,38.29,78073.0,1.42,-0.96681,5e-05,3.00674]
[1779005703388,38.3,78073.21,1.42,-0.96678,5e-05,3.00889]
[1779005708423,38.3,78071.34,1.42,-0.96686,5e-05,3.00338]
[1779005713460,38.31,78071.07,1.42,-0.96685,5e-05,3.00368]
[1779005718494,38.31,78071.33,1.42,-0.96682,5e-05,3.00587]
[1779005721517,38.32,78077.07,1.42,-0.96654,5e-05,3.02719]
[1779005727733,38.32,78077.19,1.42,-0.96652,5e-05,3.02897]
[1779005734607,38.33,78077.17,1.42,-0.96655,5e-05,3.02579]
[1779005741657,38.33,78077.26,1.42,-0.96652,5e-05,3.02768]
[1779005746692,38.34,78076.34,1.42,-0.96655,5e-05,3.0255]
[1779005751726,38.34,78075.36,1.42,-0.96658,5e-05,3.02313]
[1779005757769,38.35,78075.72,1.42,-0.96654,5e-05,3.0258]
[1779005762804,38.35,78076.16,1.42,-0.96651,5e-05,3.02853]
[1779005767839,38.35,78076.16,1.42,-0.96649,5e-05,3.02965]
[1779005772874,38.36,78076.4,1.42,-0.96647,5e-05,3.03166]
[1779005778086,38.36,78076.62,1.42,-0.96644,5e-05,3.03362]
[1779005783951,38.37,78076.83,1.42,-0.96641,5e-05,3.03581]
[1779005788989,38.37,78080.93,1.42,-0.9662,5e-05,3.05183]
[1779005795031,38.38,78082.02,1.42,-0.96618,5e-05,3.05241]
[1779005800070,38.38,78081.46,1.42,-0.96619,5e-05,3.0515]
[1779005805107,38.39,78080.15,1.42,-0.96624,5e-05,3.04788]
[1779005810142,38.39,78079.55,1.42,-0.96625,5e-05,3.04682]
[1779005817191,38.4,78079.24,1.42,-0.96624,5e-05,3.04719]
[1779005822227,38.4,78079.09,1.42,-0.96624,5e-05,3.04769]
[1779005828438,38.4,78078.93,1.42,-0.96623,5e-05,3.04812]
[1779005834315,38.41,78078.62,1.42,-0.96623,5e-05,3.04805]
[1779005840353,38.41,78078.37,1.42,-0.96623,5e-05,3.04834]
[1779005845388,38.42,78078.39,1.42,-0.96621,5e-05,3.04938]
[1779005850423,38.42,78078.22,1.42,-0.96621,5e-05,3.04972]
[1779005858648,38.42,78078.04,1.42,-0.96625,5e-05,3.04591]
[1779005868718,38.43,78077.96,1.42,-0.96623,5e-05,3.0475]
[1779005875598,38.44,78077.91,1.42,-0.96621,5e-05,3.0486]
[1779005881640,38.44,78077.77,1.42,-0.9662,5e-05,3.04917]
[1779005886675,38.44,78077.74,1.42,-0.96619,5e-05,3.04995]
[1779005891710,38.45,78077.74,1.42,-0.96618,5e-05,3.05082]
[1779005896745,38.45,78073.63,1.42,-0.96637,5e-05,3.0369]
[1779005901781,38.45,78072.08,1.42,-0.96643,5e-05,3.03237]
[1779005907822,38.46,78072.98,1.42,-0.96637,5e-05,3.03687]
[1779005912857,38.46,78073.39,1.42,-0.96638,5e-05,3.03473]
[1779005917898,38.45,78073.45,1.42,-0.96642,5e-05,3.03211]
[1779005918899,38.45,78067.58,1.42,-0.96671,5e-05,3.0099]
[1779005919906,38.44,78059.31,1.42,-0.96712,5e-05,2.9792]
[1779005925948,38.42,78058.76,1.42,-0.96721,5e-05,2.97217]
[1779005930983,38.43,78060.59,1.42,-0.9671,5e-05,2.98049]
[1779005936019,38.44,78062.35,1.42,-0.96699,5e-05,2.98859]
[1779005940046,38.39,78056.68,1.42,-0.96742,5e-05,2.95641]
[1779005942064,38.36,78045.41,1.42,-0.96807,5e-05,2.90705]
[1779005943068,38.37,78039.55,1.42,-0.96828,5e-05,2.89146]
[1779005945082,38.41,78037.11,1.42,-0.96826,5e-05,2.89299]
[1779005947096,38.45,78026.87,1.42,-0.96859,5e-05,2.86718]
[1779005948103,38.47,78018.77,1.42,-0.96889,4e-05,2.84445]
[1779005949282,38.49,78013.66,1.42,-0.96905,4e-05,2.8324]
[1779005953137,38.54,78004.82,1.42,-0.96928,4e-05,2.81426]
[1779005957166,38.55,77997.8,1.42,-0.96956,4e-05,2.7927]
[1779005962202,38.56,78001.14,1.42,-0.96938,4e-05,2.80684]
[1779005967235,38.57,78005.89,1.42,-0.96913,4e-05,2.8257]
[1779005972271,38.61,78005.53,1.42,-0.96904,4e-05,2.83175]
[1779005977305,38.62,78012.04,1.42,-0.96871,4e-05,2.85658]
[1779005982340,38.63,78015.26,1.42,-0.96854,5e-05,2.87004]
[1779005988382,38.62,78013.35,1.42,-0.96866,5e-05,2.8605]
[1779005993417,38.61,78013.43,1.42,-0.96869,5e-05,2.8587]
[1779005998452,38.61,78013.5,1.42,-0.96871,5e-05,2.85705]
[1779006003488,38.6,78015.23,1.42,-0.96866,5e-05,2.86082]
[1779006008522,38.59,78015.53,1.42,-0.96868,5e-05,2.85909]
[1779006013557,38.58,78017.54,1.42,-0.96862,5e-05,2.8637]
[1779006018592,38.57,78019.17,1.42,-0.96858,5e-05,2.867]
[1779006023627,38.56,78019.52,1.42,-0.96859,5e-05,2.86589]
[1779006026648,38.55,78008.68,1.42,-0.9691,4e-05,2.82742]
[1779006031683,38.55,78013.02,1.42,-0.96898,4e-05,2.83569]
[1779006037726,38.54,78013.11,1.42,-0.96901,4e-05,2.83356]
[1779006042764,38.53,78013.01,1.42,-0.96904,4e-05,2.83119]
[1779006048803,38.52,78013.45,1.42,-0.96905,4e-05,2.83027]
[1779006053837,38.51,78014.96,1.42,-0.96901,4e-05,2.83339]
[1779006058872,38.5,78015.67,1.42,-0.969,4e-05,2.83377]
[1779006063912,38.5,78015.9,1.42,-0.96902,4e-05,2.83255]
[1779006068949,38.49,78018.06,1.42,-0.96895,4e-05,2.83797]
[1779006073983,38.48,78021.41,1.42,-0.96883,5e-05,2.84739]
[1779006079018,38.47,78021.9,1.42,-0.96883,5e-05,2.84698]
[1779006084053,38.46,78022.72,1.42,-0.96882,5e-05,2.84768]
[1779006089089,38.46,78022.44,1.42,-0.96886,5e-05,2.84458]
[1779006094123,38.45,78021.61,1.42,-0.96898,4e-05,2.83508]
[1779006099160,38.44,78024.73,1.42,-0.96886,5e-05,2.84368]
[1779006104193,38.42,78019.68,1.42,-0.96917,4e-05,2.82017]
[1779006106209,38.39,78015.89,1.42,-0.96945,4e-05,2.79934]
[1779006111242,38.34,78012.57,1.42,-0.96974,4e-05,2.77664]
[1779006116276,38.33,78009.74,1.42,-0.96989,4e-05,2.76537]
[1779006121313,38.33,78013.65,1.42,-0.96974,4e-05,2.77696]
[1779006128361,38.32,78014.68,1.42,-0.96973,4e-05,2.77804]
[1779006133396,38.31,78014.68,1.42,-0.96975,4e-05,2.77635]
[1779006138432,38.31,78015.23,1.42,-0.96975,4e-05,2.77657]
[1779006144473,38.3,78017.25,1.42,-0.96968,4e-05,2.78146]
[1779006149508,38.29,78017.75,1.42,-0.96969,4e-05,2.78095]
[1779006154543,38.27,78019.18,1.42,-0.96973,4e-05,2.77688]
[1779006160759,38.25,78023.5,1.42,-0.96962,4e-05,2.78525]
[1779006166628,38.23,78023.84,1.42,-0.96967,4e-05,2.7819]
[1779006171665,38.21,78028.61,1.42,-0.96951,4e-05,2.79361]
[1779006174686,38.2,78034.98,1.42,-0.96928,4e-05,2.81168]
[1779006179722,38.18,78034.35,1.42,-0.96937,4e-05,2.80475]
[1779006184757,38.16,78035.17,1.42,-0.96939,4e-05,2.80295]
[1779006189792,38.14,78037.43,1.42,-0.96935,4e-05,2.80609]
[1779006190970,38.14,78045.2,1.42,-0.96902,5e-05,2.8319]
[1779006192813,38.13,78048.27,1.42,-0.9689,5e-05,2.84056]
[1779006197847,38.11,78048.08,1.42,-0.96898,5e-05,2.83492]
[1779006202883,38.1,78047.71,1.42,-0.96906,5e-05,2.82867]
[1779006207917,38.08,78045.31,1.42,-0.96923,5e-05,2.81549]
[1779006212952,38.06,78044.77,1.42,-0.96937,4e-05,2.80432]
[1779006217987,38.04,78048.0,1.42,-0.96929,5e-05,2.81069]
[1779006223022,38.02,78052.97,1.42,-0.96912,5e-05,2.82313]
[1779006228058,38.0,78054.64,1.42,-0.96911,5e-05,2.82419]
[1779006233092,37.99,78056.1,1.42,-0.96911,5e-05,2.82456]
[1779006241330,37.96,78057.69,1.42,-0.96913,5e-05,2.82264]
[1779006243164,37.95,78051.23,1.42,-0.96945,4e-05,2.79853]
[1779006248200,37.93,78049.72,1.42,-0.96957,4e-05,2.78906]
[1779006253237,37.92,78052.66,1.42,-0.96949,4e-05,2.79501]
[1779006258270,37.9,78054.26,1.42,-0.96948,4e-05,2.79642]
[1779006263305,37.89,78054.54,1.42,-0.96952,4e-05,2.79336]
[1779006268340,37.87,78051.82,1.42,-0.96969,4e-05,2.78002]
[1779006275389,37.85,78046.5,1.42,-0.97005,4e-05,2.75187]
[1779006280424,37.84,78040.32,1.42,-0.97037,4e-05,2.72704]
[1779006285459,37.82,78036.92,1.42,-0.97057,4e-05,2.71184]
[1779006291679,37.81,78036.88,1.42,-0.97062,4e-05,2.70735]
[1779006298550,37.79,78037.37,1.42,-0.97067,4e-05,2.70401]
[1779006306606,37.76,78040.82,1.42,-0.97059,4e-05,2.71008]
[1779006311820,37.75,78042.99,1.42,-0.97055,4e-05,2.71331]
[1779006319694,37.73,78042.99,1.42,-0.97061,4e-05,2.70856]
[1779006324732,37.72,78045.62,1.42,-0.97054,4e-05,2.71413]
[1779006329767,37.71,78047.13,1.42,-0.97052,4e-05,2.71594]
[1779006335810,37.69,78045.19,1.42,-0.9707,4e-05,2.70112]
[1779006342031,37.67,78042.24,1.42,-0.97088,4e-05,2.68681]
[1779006349907,37.65,78040.12,1.42,-0.97104,4e-05,2.6748]
[1779006354942,37.64,78037.55,1.42,-0.97119,4e-05,2.66317]
[1779006362172,37.63,78037.75,1.42,-0.97123,4e-05,2.65969]
[1779006368030,37.61,78037.75,1.42,-0.97128,4e-05,2.65617]
[1779006373068,37.6,78037.85,1.42,-0.97131,4e-05,2.65361]
[1779006380117,37.59,78037.86,1.42,-0.97136,4e-05,2.64962]
[1779006385152,37.58,78037.95,1.42,-0.9714,4e-05,2.64713]
[1779006392389,37.56,78037.96,1.42,-0.97149,4e-05,2.63898]
[1779006402460,37.54,78038.0,1.42,-0.97156,4e-05,2.63385]
[1779006405294,37.53,78029.1,1.42,-0.97196,4e-05,2.60281]
[1779006406300,37.53,78021.94,1.42,-0.97226,4e-05,2.5788]
[1779006411336,37.52,78024.23,1.42,-0.97219,4e-05,2.58427]
[1779006416388,37.52,78026.18,1.42,-0.97214,4e-05,2.58867]
[1779006421423,37.51,78027.58,1.42,-0.9721,4e-05,2.59127]
[1779006428472,37.5,78028.19,1.42,-0.97212,4e-05,2.59047]
[1779006435524,37.49,78027.49,1.42,-0.97218,4e-05,2.58539]
[1779006440559,37.48,78027.96,1.42,-0.97219,4e-05,2.58498]
[1779006445593,37.47,78027.92,1.42,-0.97221,4e-05,2.58288]
[1779006450628,37.46,78027.86,1.42,-0.97224,4e-05,2.5807]
[1779006455663,37.46,78027.59,1.42,-0.97232,4e-05,2.57356]
[1779006460699,37.45,78027.32,1.42,-0.97236,4e-05,2.57074]
[1779006465736,37.44,78028.52,1.42,-0.97233,4e-05,2.57276]
[1779006472954,37.43,78029.49,1.42,-0.97233,4e-05,2.57289]
[1779006476811,37.42,78024.18,1.42,-0.97257,4e-05,2.55434]
[1779006477818,37.42,78018.84,1.42,-0.97279,4e-05,2.53656]
[1779006478825,37.42,78016.8,1.42,-0.97288,4e-05,2.52961]
[1779006483860,37.42,78016.86,1.42,-0.9729,4e-05,2.52831]
[1779006488899,37.41,78015.21,1.42,-0.97299,4e-05,2.52146]
[1779006493931,37.4,78013.38,1.42,-0.97308,4e-05,2.51403]
[1779006500981,37.39,78011.68,1.42,-0.97318,4e-05,2.50613]
[1779006506017,37.39,78010.24,1.42,-0.97326,4e-05,2.49997]
[1779006510045,37.38,78014.05,1.42,-0.97312,4e-05,2.51103]
[1779006515080,37.38,78013.91,1.42,-0.97319,4e-05,2.50475]
[1779006520115,37.37,78014.53,1.42,-0.97318,4e-05,2.5052]
[1779006525150,37.37,78014.37,1.42,-0.97321,4e-05,2.50316]
[1779006531192,37.36,78014.35,1.42,-0.97323,4e-05,2.50131]
[1779006536227,37.35,78014.89,1.42,-0.97323,4e-05,2.50157]
[1779006541263,37.35,78015.06,1.42,-0.97324,4e-05,2.50066]
[1779006545291,37.34,78021.63,1.42,-0.97299,4e-05,2.52075]
[1779006550326,37.34,78025.33,1.42,-0.97286,4e-05,2.53114]
[1779006552339,37.33,78031.67,1.42,-0.9726,4e-05,2.55113]
[1779006557374,37.32,78033.32,1.42,-0.97256,4e-05,2.55462]
[1779006559387,37.32,78025.2,1.42,-0.9729,4e-05,2.52738]
[1779006564423,37.32,78022.0,1.42,-0.97306,4e-05,2.51542]
[1779006569458,37.31,78016.5,1.42,-0.9733,4e-05,2.49618]
[1779006574494,37.31,78014.11,1.42,-0.97346,4e-05,2.48303]
[1779006579528,37.3,78015.15,1.42,-0.97343,4e-05,2.48516]
[1779006584563,37.3,78016.98,1.42,-0.97337,4e-05,2.48982]
[1779006589598,37.29,78019.45,1.42,-0.97329,4e-05,2.49647]
[1779006594634,37.28,78021.07,1.42,-0.97324,4e-05,2.50034]
[1779006600675,37.28,78022.31,1.42,-0.97321,4e-05,2.50272]
[1779006605712,37.27,78017.37,1.42,-0.97343,4e-05,2.48548]
[1779006613948,37.27,78018.18,1.42,-0.97342,4e-05,2.48625]
[1779006620817,37.26,78019.31,1.42,-0.97339,4e-05,2.4883]
[1779006625852,37.25,78020.36,1.42,-0.97336,4e-05,2.49049]
[1779006631894,37.25,78020.12,1.42,-0.97343,4e-05,2.48405]
[1779006636929,37.24,78020.56,1.42,-0.97343,4e-05,2.48427]
[1779006641964,37.24,78020.96,1.42,-0.97343,4e-05,2.48435]
[1779006654230,37.23,78027.13,1.42,-0.97322,4e-05,2.50118]
[1779006656069,37.23,78036.58,1.42,-0.97283,4e-05,2.53168]
[1779006657070,37.22,78037.81,1.42,-0.97278,4e-05,2.53538]
[1779006661099,37.22,78031.76,1.42,-0.97305,4e-05,2.51433]
[1779006664300,37.22,78026.89,1.42,-0.97327,4e-05,2.49736]
[1779006671169,37.21,78026.04,1.42,-0.97332,4e-05,2.49299]
[1779006677211,37.2,78026.05,1.42,-0.97335,4e-05,2.49116]
[1779006684440,37.19,78025.61,1.42,-0.97339,4e-05,2.48788]
[1779006690302,37.19,78023.54,1.42,-0.97349,4e-05,2.47964]
[1779006696344,37.18,78023.94,1.42,-0.97354,4e-05,2.47522]
[1779006701379,37.18,78023.61,1.42,-0.97357,4e-05,2.47294]
[1779006710442,37.17,78023.52,1.42,-0.9736,4e-05,2.47046]
[1779006716484,37.16,78023.26,1.42,-0.97363,4e-05,2.46818]
[1779006722526,37.16,78023.02,1.42,-0.97366,4e-05,2.46596]
[1779006729575,37.15,78023.09,1.42,-0.97367,4e-05,2.46453]
[1779006734791,37.15,78023.81,1.42,-0.97366,4e-05,2.46567]
[1779006741661,37.14,78024.05,1.42,-0.97367,4e-05,2.46481]
[1779006746697,37.13,78025.04,1.42,-0.97365,4e-05,2.46685]
[1779006751732,37.13,78032.2,1.42,-0.97341,4e-05,2.48455]
[1779006756766,37.12,78031.73,1.42,-0.97345,4e-05,2.48172]
[1779006761801,37.12,78029.76,1.42,-0.97354,4e-05,2.47405]
[1779006767843,37.11,78029.46,1.42,-0.97358,4e-05,2.47154]
[1779006772879,37.11,78026.66,1.42,-0.97371,4e-05,2.46127]
[1779006777916,37.1,78025.75,1.42,-0.97376,4e-05,2.45712]
[1779006782949,37.1,78025.78,1.42,-0.97377,4e-05,2.45602]
[1779006787984,37.09,78026.19,1.42,-0.97377,4e-05,2.45618]
[1779006793021,37.09,78026.85,1.42,-0.97376,4e-05,2.45715]
[1779006798055,37.09,78027.07,1.42,-0.97376,4e-05,2.45671]
[1779006804097,37.08,78026.87,1.42,-0.97379,4e-05,2.45474]
[1779006809132,37.08,78021.63,1.42,-0.97402,4e-05,2.43687]
[1779006810140,37.07,78015.03,1.42,-0.97428,4e-05,2.41566]
[1779006811146,37.07,78016.12,1.42,-0.97428,4e-05,2.41483]
[1779006817188,37.07,78014.89,1.42,-0.97434,4e-05,2.41002]
[1779006823230,37.07,78009.69,1.42,-0.97456,4e-05,2.3928]
[1779006828265,37.06,78007.63,1.42,-0.97465,4e-05,2.3857]
[1779006833300,37.06,78006.35,1.42,-0.97471,4e-05,2.38107]
[1779006839343,37.06,78006.12,1.42,-0.97473,4e-05,2.37952]
[1779006845563,37.06,78006.07,1.42,-0.97474,4e-05,2.37866]
[1779006851427,37.05,78005.6,1.42,-0.97477,4e-05,2.37649]
[1779006856463,37.05,78006.96,1.42,-0.97472,4e-05,2.38016]
[1779006862504,37.05,78006.61,1.42,-0.97474,4e-05,2.37834]
[1779006867539,37.05,78006.75,1.42,-0.97474,4e-05,2.37819]
[1779006872574,37.04,78006.5,1.42,-0.9748,4e-05,2.37271]
[1779006877610,37.04,78006.48,1.42,-0.97481,4e-05,2.37209]
[1779006882644,37.04,78006.07,1.42,-0.97483,4e-05,2.37026]
[1779006893721,37.03,78005.95,1.42,-0.97485,4e-05,2.36869]
[1779006898756,37.03,78005.8,1.42,-0.97487,4e-05,2.36768]
[1779006903791,37.03,78005.72,1.42,-0.97488,4e-05,2.36692]
[1779006909833,37.03,78006.06,1.42,-0.97487,4e-05,2.36739]
[1779006911847,37.03,78013.1,1.42,-0.9746,4e-05,2.38927]
[1779006916884,37.02,78010.78,1.42,-0.9747,4e-05,2.38134]
[1779006924940,37.02,78010.43,1.42,-0.97472,4e-05,2.37929]
[1779006930982,37.02,78009.3,1.42,-0.97477,4e-05,2.37508]
[1779006936017,37.02,78008.64,1.42,-0.97485,4e-05,2.36839]
[1779006941053,37.01,78008.01,1.42,-0.97488,4e-05,2.36594]
[1779006946087,37.01,78008.65,1.42,-0.97486,4e-05,2.36747]
[1779006951124,37.01,78006.58,1.42,-0.97495,4e-05,2.36042]
[1779006956337,37.01,78004.95,1.42,-0.97502,4e-05,2.35477]
[1779006963208,37.0,78005.26,1.42,-0.97502,4e-05,2.35498]
[1779006969250,37.0,78003.39,1.42,-0.9751,4e-05,2.3485]
[1779006974285,37.0,78000.47,1.42,-0.97522,4e-05,2.33887]
[1779006979320,37.0,77998.39,1.42,-0.97531,4e-05,2.33188]
[1779006981334,37.0,77992.11,1.42,-0.97555,4e-05,2.31228]
[1779006986554,36.99,77994.36,1.42,-0.97547,4e-05,2.31883]
[1779006992412,36.99,77995.28,1.42,-0.97548,4e-05,2.31729]
[1779006999461,36.99,77995.97,1.42,-0.97546,4e-05,2.319]
[1779007006694,36.99,77999.31,1.42,-0.97533,4e-05,2.32881]
[1779007012552,36.99,78000.76,1.42,-0.97528,4e-05,2.3329]
[1779007017586,36.99,78003.78,1.42,-0.97517,4e-05,2.34188]
[1779007022623,36.98,78004.08,1.42,-0.97516,4e-05,2.34241]
[1779007027656,36.98,78005.71,1.42,-0.97511,4e-05,2.34707]
[1779007030678,36.98,78011.64,1.42,-0.97488,4e-05,2.36531]
[1779007035712,36.98,78013.7,1.42,-0.9748,4e-05,2.37119]
[1779007040748,36.98,78013.54,1.42,-0.97482,4e-05,2.37012]
[1779007046974,36.97,78013.48,1.42,-0.97483,4e-05,2.36925]
[1779007052831,36.97,78012.4,1.42,-0.97492,4e-05,2.36108]
[1779007058873,36.97,78012.14,1.42,-0.97494,4e-05,2.35968]
[1779007064915,36.97,78011.84,1.42,-0.97496,4e-05,2.35821]
[1779007069956,36.97,78012.31,1.42,-0.97494,4e-05,2.35926]
[1779007074986,36.96,78012.2,1.42,-0.97495,4e-05,2.3585]
[1779007080028,36.96,78012.81,1.42,-0.97493,4e-05,2.35999]
[1779007087256,36.96,78012.32,1.42,-0.97497,4e-05,2.35711]
[1779007093130,36.95,78019.05,1.42,-0.97471,4e-05,2.37772]
[1779007094139,36.95,78029.03,1.42,-0.97432,4e-05,2.40916]
[1779007096148,36.95,78036.7,1.42,-0.97401,4e-05,2.43326]
[1779007097154,36.95,78043.7,1.42,-0.97373,4e-05,2.45553]
[1779007102263,36.95,78040.44,1.42,-0.97388,4e-05,2.44377]
[1779007107396,36.94,78037.24,1.42,-0.97403,4e-05,2.43224]
[1779007116287,36.93,78034.51,1.42,-0.97421,4e-05,2.4171]
[1779007122329,36.93,78030.61,1.42,-0.97438,4e-05,2.4032]
[1779007127536,36.92,78029.47,1.42,-0.97444,4e-05,2.39836]
[1779007133410,36.92,78028.57,1.42,-0.9745,4e-05,2.39405]
[1779007135423,36.9,78019.47,1.42,-0.97492,4e-05,2.36068]
[1779007136430,36.89,78013.52,1.42,-0.97518,4e-05,2.34017]
[1779007137606,36.88,78012.58,1.42,-0.97523,4e-05,2.33568]
[1779007143479,36.87,78011.96,1.42,-0.9753,4e-05,2.33021]
[1779007145493,36.86,78001.62,1.42,-0.97572,4e-05,2.29659]
[1779007146500,36.86,77992.19,1.42,-0.97608,4e-05,2.26759]
[1779007147676,36.86,77992.13,1.42,-0.97608,4e-05,2.26736]
[1779007153549,36.86,77994.31,1.42,-0.976,4e-05,2.27383]
[1779007158585,36.86,77996.05,1.42,-0.97594,4e-05,2.27906]
[1779007163619,36.86,77996.5,1.42,-0.97592,4e-05,2.28037]
[1779007168655,36.85,77997.81,1.42,-0.97589,4e-05,2.28304]
[1779007173702,36.85,77997.63,1.42,-0.97595,4e-05,2.27782]
[1779007179740,36.85,77998.96,1.42,-0.97589,4e-05,2.28198]
[1779007187956,36.85,77994.99,1.42,-0.97604,4e-05,2.26997]
[1779007194846,36.85,77993.1,1.42,-0.97611,4e-05,2.26435]
[1779007196860,36.83,77986.13,1.42,-0.97644,4e-05,2.23771]
[1779007201896,36.72,77989.42,1.42,-0.97667,4e-05,2.21984]
[1779007206930,36.62,77992.18,1.42,-0.97687,4e-05,2.2039]
[1779007212972,36.51,77994.4,1.42,-0.97711,4e-05,2.18494]
[1779007218167,36.47,77989.46,1.42,-0.9774,4e-05,2.16135]
[1779007224050,36.44,77986.95,1.42,-0.9776,4e-05,2.14521]
[1779007229084,36.4,77986.94,1.42,-0.97769,4e-05,2.13744]
[1779007238307,36.39,77988.49,1.42,-0.97771,4e-05,2.13523]
[1779007244189,36.38,77989.25,1.42,-0.97771,4e-05,2.13559]
[1779007250231,36.33,77987.98,1.42,-0.9779,4e-05,2.1195]
[1779007255266,36.28,77985.54,1.42,-0.97816,4e-05,2.09893]
[1779007261309,36.22,77984.02,1.42,-0.97838,4e-05,2.08066]
[1779007264329,36.2,77974.99,1.42,-0.97875,3e-05,2.05026]
[1779007266356,36.2,77967.04,1.42,-0.97903,3e-05,2.02716]
[1779007268365,36.2,77958.08,1.42,-0.97934,3e-05,2.00145]
[1779007269375,36.2,77957.21,1.42,-0.97937,3e-05,1.99891]
[1779007278437,36.19,77957.97,1.42,-0.97938,3e-05,1.99855]
[1779007283470,36.18,77958.5,1.42,-0.97939,3e-05,1.99781]
[1779007288659,36.16,77959.01,1.42,-0.97941,3e-05,1.99601]
[1779007294547,36.15,77958.96,1.42,-0.97949,3e-05,1.98869]
[1779007300589,36.14,77958.61,1.42,-0.97954,3e-05,1.9849]
[1779007305624,36.13,77958.95,1.42,-0.97954,3e-05,1.98487]
[1779007310659,36.13,77959.69,1.42,-0.97952,3e-05,1.98631]
[1779007311666,36.13,77965.61,1.42,-0.97932,3e-05,2.00302]
[1779007312675,36.13,77967.7,1.42,-0.97925,3e-05,2.00889]
[1779007317709,36.13,77969.61,1.42,-0.97919,3e-05,2.01394]
[1779007322744,36.12,77968.88,1.42,-0.97922,3e-05,2.0115]
[1779007327779,36.12,77967.89,1.42,-0.97925,3e-05,2.00837]
[1779007332814,36.12,77968.18,1.42,-0.97925,3e-05,2.00891]
[1779007337857,36.12,77967.8,1.42,-0.97926,3e-05,2.00752]
[1779007349081,36.12,77967.54,1.42,-0.97928,3e-05,2.0063]
[1779007359151,36.12,77968.91,1.42,-0.97927,3e-05,2.00612]
[1779007361012,36.12,77972.72,1.42,-0.97914,3e-05,2.01688]
[1779007364032,36.12,77977.16,1.42,-0.97899,3e-05,2.02935]
[1779007369220,36.11,77976.3,1.42,-0.97903,3e-05,2.02641]
[1779007375109,36.11,77974.58,1.42,-0.97909,3e-05,2.02089]
[1779007380145,36.11,77973.82,1.42,-0.97913,3e-05,2.01818]
[1779007385179,36.11,77971.18,1.42,-0.97922,3e-05,2.0101]
[1779007390214,36.1,77970.13,1.42,-0.97927,3e-05,2.00658]
[1779007399432,36.1,77969.87,1.42,-0.97929,3e-05,2.00484]
[1779007406326,36.1,77969.33,1.42,-0.97932,3e-05,2.00246]
[1779007414382,36.09,77969.46,1.42,-0.97936,3e-05,1.99812]
[1779007419571,36.09,77971.04,1.42,-0.97931,3e-05,2.00201]
[1779007425459,36.09,77971.04,1.42,-0.97932,3e-05,2.00132]
[1779007430493,36.08,77971.6,1.42,-0.97931,3e-05,2.00241]
[1779007435529,36.08,77972.73,1.42,-0.97928,3e-05,2.00513]
[1779007440564,36.08,77971.88,1.42,-0.97931,3e-05,2.0022]
[1779007445600,36.08,77977.33,1.42,-0.97913,3e-05,2.01725]
[1779007450634,36.08,77979.85,1.42,-0.97905,3e-05,2.02394]
[1779007459853,36.07,77990.6,1.42,-0.97869,4e-05,2.05394]
[1779007462718,36.07,77995.66,1.42,-0.97851,4e-05,2.06826]
[1779007467753,36.07,77997.24,1.42,-0.97846,4e-05,2.07215]
[1779007473794,36.06,78001.07,1.42,-0.97838,4e-05,2.07865]
[1779007477829,36.04,78011.45,1.42,-0.97807,4e-05,2.10343]
[1779007478830,36.04,78018.3,1.42,-0.97783,4e-05,2.12357]
[1779007479997,36.04,78022.13,1.42,-0.97769,4e-05,2.13478]
[1779007487893,36.03,78024.21,1.42,-0.97763,4e-05,2.13925]
[1779007493941,36.03,78026.17,1.42,-0.97758,4e-05,2.14384]
[1779007497969,36.02,78039.78,1.42,-0.97708,4e-05,2.18405]
[1779007498975,36.02,78043.86,1.42,-0.97693,4e-05,2.19619]
[1779007500143,36.02,78043.4,1.42,-0.97696,4e-05,2.19417]
[1779007506024,35.97,78041.84,1.42,-0.97717,4e-05,2.17727]
[1779007515092,35.94,78037.74,1.42,-0.97742,4e-05,2.15699]
[1779007520287,35.88,78036.98,1.42,-0.97761,4e-05,2.14143]
[1779007527171,35.87,78036.91,1.42,-0.97764,4e-05,2.13946]
[1779007536246,35.87,78036.47,1.42,-0.97772,4e-05,2.13226]
[1779007541277,35.86,78037.36,1.42,-0.9777,4e-05,2.13347]
[1779007548325,35.85,78038.01,1.42,-0.9777,4e-05,2.13373]
[1779007553360,35.85,78038.08,1.42,-0.97771,4e-05,2.13275]
[1779007558394,35.84,78035.27,1.42,-0.97783,4e-05,2.12323]
[1779007564438,35.84,78035.45,1.42,-0.97784,4e-05,2.12248]
[1779007565445,35.84,78029.37,1.42,-0.97806,4e-05,2.10417]
[1779007570637,35.83,78024.67,1.42,-0.97824,4e-05,2.08943]
[1779007576524,35.83,78023.01,1.42,-0.97831,4e-05,2.08359]
[1779007581558,35.83,78022.84,1.42,-0.97833,4e-05,2.08233]
[1779007587600,35.82,78021.84,1.42,-0.97837,4e-05,2.07857]
[1779007592635,35.82,78023.15,1.42,-0.97837,4e-05,2.07796]
[1779007597672,35.82,78025.86,1.42,-0.97828,4e-05,2.08534]
[1779007602708,35.82,78028.9,1.42,-0.97818,4e-05,2.09366]
[1779007607742,35.81,78028.5,1.42,-0.9782,4e-05,2.09182]
[1779007612782,35.81,78028.73,1.42,-0.9782,4e-05,2.09186]
[1779007617815,35.81,78029.14,1.42,-0.9782,4e-05,2.09245]
[1779007622851,35.8,78029.82,1.42,-0.97818,4e-05,2.09386]
[1779007631058,35.8,78029.26,1.42,-0.97821,4e-05,2.09128]
[1779007638960,35.8,78029.67,1.42,-0.97821,4e-05,2.09161]
[1779007651201,35.79,78029.81,1.42,-0.97826,4e-05,2.08682]
[1779007657087,35.79,78029.61,1.42,-0.97827,4e-05,2.08573]
[1779007662124,35.79,78028.98,1.42,-0.9783,4e-05,2.08339]
[1779007667159,35.79,78029.75,1.42,-0.97828,4e-05,2.0852]
[1779007672194,35.78,78029.95,1.42,-0.97828,4e-05,2.08532]
[1779007681410,35.78,78030.06,1.42,-0.97828,4e-05,2.08474]
[1779007687299,35.78,78030.31,1.42,-0.97828,4e-05,2.08494]
[1779007693342,35.78,78030.05,1.42,-0.9783,4e-05,2.08366]
[1779007701550,35.77,78030.18,1.42,-0.9783,4e-05,2.08339]
[1779007711621,35.77,78030.26,1.42,-0.97834,4e-05,2.079]
[1779007717511,35.77,78028.97,1.42,-0.9784,4e-05,2.07479]
[1779007722545,35.77,78029.23,1.42,-0.97839,4e-05,2.07523]
[1779007731761,35.76,78029.72,1.42,-0.97838,4e-05,2.07609]
[1779007738658,35.76,78029.99,1.42,-0.97838,4e-05,2.07644]
[1779007743694,35.76,78031.09,1.42,-0.97834,4e-05,2.07937]
[1779007748728,35.76,78032.97,1.42,-0.97828,4e-05,2.08452]
[1779007755781,35.76,78033.52,1.42,-0.97826,4e-05,2.08552]
[1779007761829,35.75,78032.7,1.42,-0.9783,4e-05,2.08254]
[1779007766864,35.75,78032.32,1.42,-0.97832,4e-05,2.08096]
[1779007772907,35.75,78032.04,1.42,-0.97838,4e-05,2.07577]
[1779007777941,35.75,78031.72,1.42,-0.97839,4e-05,2.07442]
[1779007788008,35.74,78031.58,1.42,-0.97841,4e-05,2.07322]
[1779007793046,35.74,78031.29,1.42,-0.97842,4e-05,2.07199]
[1779007802262,35.74,78031.09,1.42,-0.97844,4e-05,2.07073]
[1779007810168,35.74,78030.91,1.42,-0.97845,4e-05,2.0696]
[1779007816211,35.74,78030.59,1.42,-0.97847,4e-05,2.06824]
[1779007822402,35.73,78030.55,1.42,-0.97847,4e-05,2.06772]
[1779007828294,35.73,78030.6,1.42,-0.97848,4e-05,2.06749]
[1779007839371,35.73,78030.5,1.42,-0.97853,4e-05,2.06273]
[1779007842543,35.73,78023.85,1.42,-0.97877,4e-05,2.04311]
[1779007848434,35.73,78026.39,1.42,-0.97868,4e-05,2.05044]
[1779007854476,35.73,78027.49,1.42,-0.97864,4e-05,2.05344]
[1779007859510,35.73,78029.9,1.42,-0.97855,4e-05,2.06092]
[1779007864545,35.73,78030.27,1.42,-0.97854,4e-05,2.06172]
[1779007869580,35.73,78030.48,1.42,-0.97853,4e-05,2.06204]
[1779007872755,35.73,78037.76,1.42,-0.97828,4e-05,2.0833]
[1779007875627,35.73,78040.03,1.42,-0.9782,4e-05,2.08971]
[1779007878648,35.72,78034.61,1.42,-0.9784,4e-05,2.07334]
[1779007883683,35.72,78031.89,1.42,-0.9785,4e-05,2.06491]
[1779007888720,35.72,78031.35,1.42,-0.97852,4e-05,2.06291]
[1779007894760,35.72,78030.69,1.42,-0.97859,4e-05,2.05667]
[1779007900802,35.72,78028.92,1.42,-0.97866,4e-05,2.05101]
[1779007905837,35.71,78028.57,1.42,-0.97868,4e-05,2.04958]
[1779007911880,35.71,78029.33,1.42,-0.97866,4e-05,2.05132]
[1779007916915,35.71,78028.62,1.42,-0.97869,4e-05,2.04883]
[1779007921950,35.71,78029.75,1.42,-0.97865,4e-05,2.05173]
[1779007926985,35.71,78030.47,1.42,-0.97863,4e-05,2.05342]
[1779007934035,35.71,78030.53,1.42,-0.97864,4e-05,2.05301]
[1779007939069,35.7,78034.52,1.42,-0.9785,4e-05,2.06424]
[1779007944104,35.7,78033.48,1.42,-0.97854,4e-05,2.06067]
[1779007949141,35.7,78032.91,1.42,-0.97857,4e-05,2.05851]
[1779007954177,35.7,78033.64,1.42,-0.97859,4e-05,2.05638]
[1779007959213,35.7,78033.62,1.42,-0.97859,4e-05,2.0559]
[1779007964247,35.69,78033.82,1.42,-0.97859,4e-05,2.05607]
[1779007972303,35.69,78034.57,1.42,-0.97857,4e-05,2.05765]
[1779007977338,35.69,78035.16,1.42,-0.97856,4e-05,2.05899]
[1779007982374,35.69,78037.59,1.42,-0.97847,4e-05,2.06579]
[1779007983541,35.69,78044.05,1.42,-0.97824,4e-05,2.08481]
[1779007984387,35.69,78044.05,1.42,-0.97824,4e-05,2.0847]
[1779007990429,35.68,78043.4,1.42,-0.97827,4e-05,2.08209]
[1779008001508,35.68,78042.71,1.42,-0.97831,4e-05,2.07883]
[1779008009564,35.68,78040.87,1.42,-0.97839,4e-05,2.07256]
[1779008014599,35.67,78040.35,1.42,-0.97845,4e-05,2.06661]
[1779008020641,35.67,78040.08,1.42,-0.97847,4e-05,2.06526]
[1779008026684,35.67,78039.59,1.42,-0.97849,4e-05,2.06337]
[1779008031719,35.67,78038.69,1.42,-0.97853,4e-05,2.06018]
[1779008036754,35.66,78037.08,1.42,-0.9786,4e-05,2.05503]
[1779008041789,35.66,78036.1,1.42,-0.97864,4e-05,2.05176]
[1779008050852,35.66,78035.93,1.42,-0.97865,4e-05,2.05055]
[1779008057901,35.66,78036.41,1.42,-0.97864,4e-05,2.05139]
[1779008064112,35.66,78037.66,1.42,-0.9786,4e-05,2.05454]
[1779008069985,35.65,78038.99,1.42,-0.97856,4e-05,2.0579]
[1779008075023,35.65,78040.72,1.42,-0.97854,4e-05,2.05867]
[1779008081062,35.65,78040.23,1.42,-0.97857,4e-05,2.05664]
[1779008086098,35.65,78038.16,1.42,-0.97865,4e-05,2.05008]
[1779008091140,35.65,78035.53,1.42,-0.97875,4e-05,2.042]
[1779008096174,35.64,78029.01,1.42,-0.97898,4e-05,2.02269]
[1779008097181,35.64,78023.23,1.42,-0.97919,4e-05,2.0059]
[1779008099195,35.64,78017.94,1.42,-0.97937,3e-05,1.99069]
[1779008101210,35.64,78013.11,1.42,-0.97954,3e-05,1.97695]
[1779008104393,35.64,78018.99,1.42,-0.97933,3e-05,1.99394]
[1779008109265,35.65,78023.54,1.42,-0.97917,4e-05,2.0072]
[1779008113294,35.65,78029.53,1.42,-0.97896,4e-05,2.02463]
[1779008118328,35.65,78032.47,1.42,-0.97885,4e-05,2.03315]
[1779008123364,35.65,78032.27,1.42,-0.97886,4e-05,2.03246]
[1779008128398,35.64,78033.43,1.42,-0.97882,4e-05,2.0357]
[1779008134606,35.64,78032.87,1.42,-0.97888,4e-05,2.03013]
[1779008140482,35.64,78032.52,1.42,-0.9789,4e-05,2.029]
[1779008145518,35.64,78032.16,1.42,-0.97891,4e-05,2.02789]
[1779008154748,35.64,78031.98,1.42,-0.97892,4e-05,2.02729]
[1779008160625,35.64,78030.01,1.42,-0.97899,4e-05,2.02155]
[1779008167672,35.64,78029.88,1.42,-0.97899,4e-05,2.02121]
[1779008172707,35.64,78029.92,1.42,-0.97899,4e-05,2.02136]
[1779008178749,35.64,78029.95,1.42,-0.97899,4e-05,2.02149]
[1779008183785,35.64,78030.79,1.42,-0.97896,4e-05,2.02397]
[1779008188818,35.64,78030.79,1.42,-0.97896,4e-05,2.02399]
[1779008193854,35.64,78030.76,1.42,-0.979,4e-05,2.02014]
[1779008198889,35.64,78029.65,1.42,-0.97903,4e-05,2.01699]
[1779008203927,35.64,78029.93,1.42,-0.97902,4e-05,2.01789]
[1779008208960,35.64,78029.85,1.42,-0.97903,4e-05,2.01771]
[1779008215170,35.65,78027.69,1.42,-0.9791,4e-05,2.01161]
[1779008221057,35.65,78026.77,1.42,-0.97913,4e-05,2.00911]
[1779008226092,35.65,78024.4,1.42,-0.97921,4e-05,2.0025]
[1779008235309,35.65,78029.15,1.42,-0.97904,4e-05,2.01665]
[1779008244218,35.65,78030.94,1.42,-0.97897,4e-05,2.02222]
[1779008249253,35.65,78034.85,1.42,-0.97883,4e-05,2.03377]
[1779008254289,35.65,78035.35,1.42,-0.97885,4e-05,2.03158]
[1779008265527,35.65,78035.96,1.42,-0.97882,4e-05,2.0337]
[1779008276442,35.65,78036.84,1.42,-0.97879,4e-05,2.0366]
[1779008284499,35.66,78037.37,1.42,-0.97876,4e-05,2.03839]
[1779008289535,35.66,78037.75,1.42,-0.97875,4e-05,2.03964]
[1779008294570,35.66,78037.87,1.42,-0.97874,4e-05,2.04013]
[1779008299606,35.66,78032.97,1.42,-0.97892,4e-05,2.02599]
[1779008304639,35.66,78033.04,1.42,-0.97891,4e-05,2.02649]
[1779008309675,35.66,78035.24,1.42,-0.97883,4e-05,2.03317]
[1779008315882,35.66,78035.27,1.42,-0.97886,4e-05,2.02975]
[1779008325952,35.66,78036.25,1.42,-0.97882,4e-05,2.03313]
[1779008331831,35.66,78044.63,1.42,-0.97852,4e-05,2.05798]
[1779008336868,35.66,78045.46,1.42,-0.97849,4e-05,2.06047]
[1779008341901,35.66,78045.11,1.42,-0.9785,4e-05,2.05945]
[1779008346939,35.66,78044.51,1.42,-0.97852,4e-05,2.05771]
[1779008351974,35.66,78046.91,1.42,-0.97843,4e-05,2.06477]
[1779008357009,35.66,78045.69,1.42,-0.97848,4e-05,2.06112]
[1779008362044,35.66,78045.2,1.42,-0.9785,4e-05,2.05964]
[1779008370100,35.66,78044.1,1.42,-0.97854,4e-05,2.05635]
[1779008375135,35.66,78042.45,1.42,-0.97863,4e-05,2.04768]
[1779008380169,35.66,78042.96,1.42,-0.97862,4e-05,2.04918]
[1779008386371,35.66,78042.71,1.42,-0.97862,4e-05,2.04844]
[1779008393260,35.66,78040.65,1.42,-0.9787,4e-05,2.04243]
[1779008398295,35.66,78040.63,1.42,-0.9787,4e-05,2.04242]
[1779008403331,35.66,78041.75,1.42,-0.97866,4e-05,2.04575]
[1779008410381,35.66,78043.18,1.42,-0.97861,4e-05,2.04991]
[1779008415416,35.66,78038.48,1.42,-0.97877,4e-05,2.03615]
[1779008420451,35.66,78038.51,1.42,-0.97877,4e-05,2.03629]
[1779008426653,35.66,78039.68,1.42,-0.97873,4e-05,2.03973]
[1779008432535,35.66,78039.28,1.42,-0.97878,4e-05,2.03478]
[1779008438577,35.66,78039.39,1.42,-0.97878,4e-05,2.03515]
[1779008443612,35.67,78039.75,1.42,-0.97876,4e-05,2.03624]
[1779008449655,35.67,78039.76,1.42,-0.97876,4e-05,2.03631]
[1779008454692,35.67,78041.1,1.42,-0.97872,4e-05,2.04026]
[1779008459727,35.67,78042.84,1.42,-0.97865,4e-05,2.04533]
[1779008464763,35.66,78045.27,1.42,-0.97857,4e-05,2.0524]
[1779008469796,35.66,78046.33,1.42,-0.97853,4e-05,2.05542]
[1779008474831,35.66,78047.31,1.42,-0.9785,4e-05,2.0582]
[1779008481880,35.66,78048.32,1.42,-0.97846,4e-05,2.06098]
[1779008487073,35.66,78049.99,1.42,-0.9784,4e-05,2.06575]
[1779008492957,35.66,78050.9,1.42,-0.97841,4e-05,2.06439]
[1779008497993,35.66,78052.11,1.42,-0.97837,4e-05,2.06778]
[1779008504036,35.66,78053.13,1.42,-0.97834,4e-05,2.07056]
[1779008509071,35.66,78053.61,1.42,-0.97832,4e-05,2.07177]
[1779008514106,35.66,78054.48,1.42,-0.97829,4e-05,2.07415]
[1779008519141,35.66,78054.63,1.42,-0.97829,4e-05,2.07442]
[1779008524178,35.66,78054.67,1.42,-0.97829,4e-05,2.07436]
[1779008529213,35.66,78054.6,1.42,-0.97829,4e-05,2.07399]
[1779008534248,35.66,78052.99,1.42,-0.97835,4e-05,2.06907]
[1779008540290,35.65,78052.11,1.42,-0.97839,4e-05,2.06626]
[1779008546332,35.65,78050.34,1.42,-0.97845,4e-05,2.06085]
[1779008552374,35.65,78053.69,1.42,-0.97837,4e-05,2.06665]
[1779008557565,35.65,78055.0,1.42,-0.97833,4e-05,2.07024]
[1779008563451,35.65,78054.12,1.42,-0.97837,4e-05,2.06722]
[1779008568486,35.65,78053.42,1.42,-0.9784,4e-05,2.06481]
[1779008573522,35.65,78056.26,1.42,-0.9783,4e-05,2.07283]
[1779008578557,35.64,78056.4,1.42,-0.9783,4e-05,2.07276]
[1779008581579,35.64,78061.47,1.42,-0.97812,4e-05,2.08752]
[1779008586613,35.64,78063.15,1.42,-0.97807,4e-05,2.09187]
[1779008591648,35.64,78062.28,1.42,-0.97811,4e-05,2.08865]
[1779008596685,35.64,78068.05,1.42,-0.9779,4e-05,2.10528]
[1779008597846,35.63,78075.08,1.42,-0.97764,4e-05,2.1263]
[1779008601719,35.63,78079.36,1.42,-0.97749,4e-05,2.13855]
[1779008606754,35.63,78082.16,1.42,-0.9774,4e-05,2.1461]
[1779008610788,35.62,78075.31,1.42,-0.97766,4e-05,2.12456]
[1779008611791,35.62,78064.98,1.42,-0.9781,4e-05,2.08808]
[1779008612799,35.62,78058.11,1.42,-0.97836,4e-05,2.06755]
[1779008613806,35.62,78057.18,1.42,-0.97839,4e-05,2.06473]
[1779008618840,35.62,78056.7,1.42,-0.97841,4e-05,2.06304]
[1779008623875,35.62,78057.45,1.42,-0.97839,4e-05,2.06499]
[1779008628910,35.61,78058.82,1.42,-0.97834,4e-05,2.06877]
[1779008634951,35.61,78058.11,1.42,-0.97837,4e-05,2.06622]
[1779008639987,35.61,78060.7,1.42,-0.97828,4e-05,2.07349]
[1779008645026,35.61,78059.31,1.42,-0.97834,4e-05,2.06887]
[1779008650059,35.61,78057.64,1.42,-0.97841,4e-05,2.06343]
[1779008655097,35.6,78057.71,1.42,-0.97841,4e-05,2.06312]
[1779008660133,35.6,78055.18,1.42,-0.97851,4e-05,2.05512]
[1779008665167,35.6,78052.88,1.42,-0.9786,4e-05,2.04786]
[1779008670202,35.6,78051.95,1.42,-0.97864,4e-05,2.04468]
[1779008675237,35.6,78049.53,1.42,-0.97877,4e-05,2.03334]
[1779008680272,35.59,78048.42,1.42,-0.97881,4e-05,2.02974]
[1779008685307,35.59,78046.76,1.42,-0.97887,4e-05,2.02456]
[1779008688481,35.59,78037.55,1.42,-0.9792,4e-05,1.9976]
[1779008691349,35.59,78033.99,1.42,-0.97933,4e-05,1.98731]
[1779008693363,35.59,78028.31,1.42,-0.97953,3e-05,1.97103]
[1779008694370,35.59,78022.49,1.42,-0.97973,3e-05,1.95447]
[1779008695378,35.59,78020.65,1.42,-0.97979,3e-05,1.9493]
[1779008698551,35.59,78006.83,1.42,-0.98026,3e-05,1.91073]
[1779008700414,35.6,78002.0,1.42,-0.98042,3e-05,1.89741]
[1779008701420,35.6,78003.01,1.42,-0.98038,3e-05,1.9004]
[1779008703434,35.6,78012.3,1.42,-0.98006,3e-05,1.92672]
[1779008704441,35.6,78017.54,1.42,-0.97988,3e-05,1.94174]
[1779008709476,35.6,78020.94,1.42,-0.97976,3e-05,1.95189]
[1779008714511,35.6,78024.96,1.42,-0.97961,3e-05,1.96379]
[1779008719546,35.6,78028.18,1.42,-0.9795,3e-05,1.97337]
[1779008724582,35.61,78028.14,1.42,-0.9795,3e-05,1.97357]
[1779008732637,35.61,78029.82,1.42,-0.97947,3e-05,1.97507]
[1779008737672,35.61,78031.61,1.42,-0.9794,3e-05,1.98046]
[1779008742707,35.61,78032.33,1.42,-0.97938,3e-05,1.98273]
[1779008747742,35.61,78032.93,1.42,-0.97935,4e-05,1.98464]
[1779008752777,35.61,78033.47,1.42,-0.97933,4e-05,1.98636]
[1779008757812,35.61,78034.07,1.42,-0.97931,4e-05,1.98823]
[1779008762853,35.61,78034.27,1.42,-0.9793,4e-05,1.98895]
[1779008767887,35.61,78035.04,1.42,-0.97927,4e-05,1.9913]
[1779008772923,35.61,78035.32,1.42,-0.97926,4e-05,1.99224]
[1779008777958,35.61,78035.31,1.42,-0.97926,4e-05,1.99235]
[1779008782993,35.61,78035.31,1.42,-0.97926,4e-05,1.9925]
[1779008789036,35.62,78035.94,1.42,-0.97923,4e-05,1.99449]
[1779008796084,35.62,78036.52,1.42,-0.97925,4e-05,1.99262]
[1779008803133,35.62,78037.1,1.42,-0.97922,4e-05,1.99453]
[1779008809327,35.62,78037.01,1.42,-0.97922,4e-05,1.99445]
[1779008815221,35.62,78037.07,1.42,-0.97922,4e-05,1.99477]
[1779008820256,35.62,78036.58,1.42,-0.97924,4e-05,1.99346]
[1779008825291,35.62,78036.77,1.42,-0.97923,4e-05,1.99412]
[1779008831337,35.62,78036.52,1.42,-0.97924,4e-05,1.99353]
[1779008836370,35.62,78036.39,1.42,-0.97924,4e-05,1.99328]
[1779008841404,35.62,78036.46,1.42,-0.97923,4e-05,1.99362]
[1779008846441,35.62,78036.51,1.42,-0.97923,4e-05,1.9939]
[1779008851475,35.62,78036.89,1.42,-0.97925,4e-05,1.99137]
[1779008856513,35.62,78036.63,1.42,-0.97926,4e-05,1.99078]
[1779008861548,35.62,78036.6,1.42,-0.97926,4e-05,1.99087]
[1779008866583,35.62,78036.7,1.42,-0.97925,4e-05,1.99133]
[1779008871618,35.63,78036.72,1.42,-0.97925,4e-05,1.9916]
[1779008876653,35.63,78036.62,1.42,-0.97925,4e-05,1.99149]
[1779008882695,35.63,78036.61,1.42,-0.97925,4e-05,1.99168]
[1779008887730,35.63,78034.65,1.42,-0.97932,4e-05,1.98624]
[1779008894780,35.63,78034.73,1.42,-0.97931,4e-05,1.98679]
[1779008899957,35.63,78035.23,1.42,-0.97929,4e-05,1.98843]
[1779008907870,35.63,78035.66,1.42,-0.97927,4e-05,1.98995]
[1779008912906,35.63,78036.23,1.42,-0.97929,4e-05,1.98798]
[1779008917942,35.63,78036.36,1.42,-0.97928,4e-05,1.98855]
[1779008922975,35.63,78036.23,1.42,-0.97928,4e-05,1.98838]
[1779008928014,35.63,78036.4,1.42,-0.97927,4e-05,1.98907]
[1779008930168,35.63,78042.89,1.42,-0.97904,4e-05,2.0079]
[1779008933050,35.63,78047.09,1.42,-0.97889,4e-05,2.02011]
[1779008938084,35.63,78051.61,1.42,-0.97873,4e-05,2.03321]
[1779008943119,35.63,78051.3,1.42,-0.97875,4e-05,2.03215]
[1779008948157,35.63,78053.76,1.42,-0.97866,4e-05,2.03921]
[1779008953191,35.63,78058.05,1.42,-0.97851,4e-05,2.0516]
[1779008958226,35.63,78056.31,1.42,-0.97857,4e-05,2.04617]
[1779008963261,35.63,78054.25,1.42,-0.97865,4e-05,2.03984]
[1779008968297,35.63,78053.14,1.42,-0.97869,4e-05,2.03634]
[1779008972323,35.63,78057.48,1.42,-0.97858,4e-05,2.04503]
[1779008975344,35.63,78050.84,1.42,-0.97882,4e-05,2.02535]
[1779008977360,35.63,78047.31,1.42,-0.97895,4e-05,2.01499]
[1779008982394,35.63,78047.07,1.42,-0.97896,4e-05,2.01415]
[1779008987429,35.63,78047.11,1.42,-0.97896,4e-05,2.01411]
[1779008990594,35.62,78039.11,1.42,-0.97924,4e-05,1.99084]
[1779008992467,35.62,78038.46,1.42,-0.97927,4e-05,1.98896]
[1779008997500,35.63,78038.21,1.42,-0.97927,4e-05,1.9883]
[1779009002535,35.63,78038.4,1.42,-0.97927,4e-05,1.98894]
[1779009007571,35.63,78040.83,1.42,-0.97918,4e-05,1.99603]
[1779009012607,35.63,78041.35,1.42,-0.97916,4e-05,1.99759]
[1779009017640,35.63,78040.8,1.42,-0.97918,4e-05,1.99606]
[1779009024691,35.63,78039.23,1.42,-0.97923,4e-05,1.9916]
[1779009029724,35.63,78036.97,1.42,-0.97931,4e-05,1.98515]
[1779009035767,35.63,78036.19,1.42,-0.97938,4e-05,1.97927]
[1779009040950,35.63,78035.38,1.42,-0.9794,3e-05,1.97704]
[1779009043822,35.63,78029.51,1.42,-0.97961,3e-05,1.96032]
[1779009049864,35.63,78029.95,1.42,-0.97959,3e-05,1.96186]
[1779009051020,35.63,78038.9,1.42,-0.97927,4e-05,1.98755]
[1779009051878,35.63,78038.9,1.42,-0.97927,4e-05,1.98755]
[1779009056917,35.63,78039.14,1.42,-0.97927,4e-05,1.98825]
[1779009061948,35.63,78040.15,1.42,-0.97923,4e-05,1.99112]
[1779009067990,35.63,78039.46,1.42,-0.97926,4e-05,1.98907]
[1779009073025,35.63,78037.87,1.42,-0.97931,4e-05,1.98444]
[1779009078061,35.63,78039.75,1.42,-0.97925,4e-05,1.98976]
[1779009083095,35.63,78039.2,1.42,-0.97927,4e-05,1.9881]
[1779009088131,35.63,78039.19,1.42,-0.97927,4e-05,1.98801]
[1779009093165,35.63,78039.19,1.42,-0.97931,4e-05,1.98419]
[1779009099209,35.63,78039.17,1.42,-0.97931,4e-05,1.98413]
[1779009105249,35.63,78039.28,1.42,-0.9793,4e-05,1.98445]
[1779009112298,35.63,78039.22,1.42,-0.97931,4e-05,1.98429]
[1779009117334,35.63,78039.61,1.42,-0.97929,4e-05,1.98543]
[1779009123376,35.63,78043.19,1.42,-0.97917,4e-05,1.99572]
[1779009127403,35.63,78048.91,1.42,-0.97896,4e-05,2.0122]
[1779009132438,35.63,78049.91,1.42,-0.97893,4e-05,2.01485]
[1779009139488,35.62,78049.52,1.42,-0.97895,4e-05,2.01333]
[1779009144524,35.62,78046.18,1.42,-0.97907,4e-05,2.00337]
[1779009151720,35.62,78044.77,1.42,-0.97916,4e-05,1.99514]
[1779009157614,35.62,78040.66,1.42,-0.97931,4e-05,1.98297]
[1779009161794,35.62,78047.21,1.42,-0.97908,4e-05,2.00165]
[1779009167686,35.62,78049.73,1.42,-0.979,4e-05,2.00853]
[1779009172720,35.62,78051.73,1.42,-0.97893,4e-05,2.01397]
[1779009177757,35.61,78053.06,1.42,-0.97889,4e-05,2.01745]
[1779009182792,35.61,78055.45,1.42,-0.97881,4e-05,2.02406]
[1779009184806,35.61,78061.99,1.42,-0.97858,4e-05,2.0431]
[1779009186820,35.61,78068.02,1.42,-0.97836,4e-05,2.06073]
[1779009192006,35.61,78072.65,1.42,-0.9782,4e-05,2.07382]
[1779009197899,35.61,78075.35,1.42,-0.97811,4e-05,2.08129]
[1779009202932,35.6,78074.89,1.42,-0.97813,4e-05,2.07933]
[1779009207967,35.6,78071.77,1.42,-0.97825,4e-05,2.06935]
[1779009213003,35.6,78070.94,1.42,-0.97833,4e-05,2.06258]
[1779009218039,35.6,78070.93,1.42,-0.97834,4e-05,2.06193]
[1779009223073,35.59,78066.61,1.42,-0.9785,4e-05,2.04868]
[1779009232292,35.59,78066.95,1.42,-0.9785,4e-05,2.04892]
[1779009236164,35.59,78061.4,1.42,-0.9787,4e-05,2.03227]
[1779009242362,35.59,78062.16,1.42,-0.97868,4e-05,2.03414]
[1779009250263,35.59,78062.12,1.42,-0.97869,4e-05,2.0336]
[1779009257312,35.59,78062.77,1.42,-0.97867,4e-05,2.03517]
[1779009262501,35.58,78063.41,1.42,-0.97865,4e-05,2.0368]
[1779009269395,35.58,78063.23,1.42,-0.97866,4e-05,2.03595]
[1779009274429,35.58,78063.13,1.42,-0.9787,4e-05,2.0316]
[1779009279466,35.58,78063.54,1.42,-0.97869,4e-05,2.03261]
[1779009285507,35.58,78063.61,1.42,-0.97869,4e-05,2.03258]
[1779009290542,35.58,78063.33,1.42,-0.9787,4e-05,2.03157]
[1779009295577,35.58,78063.24,1.42,-0.97871,4e-05,2.03113]
[1779009302782,35.58,78062.8,1.42,-0.97873,4e-05,2.02961]
[1779009309677,35.58,78062.51,1.42,-0.97874,4e-05,2.02854]
[1779009311689,35.58,78057.45,1.42,-0.97892,4e-05,2.01368]
[1779009314711,35.58,78064.85,1.42,-0.97866,4e-05,2.03534]
[1779009315717,35.58,78066.95,1.42,-0.97858,4e-05,2.04147]
[1779009317731,35.58,78071.31,1.42,-0.97842,4e-05,2.05421]
[1779009322924,35.57,78071.21,1.42,-0.97843,4e-05,2.0535]
[1779009328809,35.57,78072.46,1.42,-0.97839,4e-05,2.05667]
[1779009331829,35.57,78077.81,1.42,-0.97824,4e-05,2.0684]
[1779009332994,35.57,78078.91,1.42,-0.9782,4e-05,2.07156]
[1779009338878,35.57,78076.12,1.42,-0.97831,4e-05,2.06249]
[1779009343914,35.56,78073.48,1.42,-0.97842,4e-05,2.05401]
[1779009350963,35.56,78073.72,1.42,-0.97842,4e-05,2.05383]
[1779009355998,35.56,78077.8,1.42,-0.97828,4e-05,2.06528]
[1779009361033,35.55,78077.66,1.42,-0.97829,4e-05,2.06414]
[1779009367075,35.55,78077.59,1.42,-0.97831,4e-05,2.06306]
[1779009372110,35.55,78076.87,1.42,-0.97834,4e-05,2.06021]
[1779009377145,35.54,78076.69,1.42,-0.97836,4e-05,2.05898]
[1779009382180,35.54,78076.45,1.42,-0.97838,4e-05,2.05744]
[1779009387216,35.54,78076.33,1.42,-0.97839,4e-05,2.05641]
[1779009393415,35.54,78079.07,1.42,-0.97834,4e-05,2.05994]
[1779009400308,35.53,78081.58,1.42,-0.97825,4e-05,2.06663]
[1779009408363,35.53,78086.09,1.42,-0.9781,4e-05,2.07922]
[1779009411384,35.53,78091.29,1.42,-0.97791,4e-05,2.09449]
[1779009416418,35.52,78093.38,1.42,-0.97784,4e-05,2.10019]
[1779009421453,35.52,78094.96,1.42,-0.97779,4e-05,2.10436]
[1779009427496,35.52,78094.06,1.42,-0.97783,4e-05,2.10099]
[1779009432530,35.52,78093.74,1.42,-0.97785,4e-05,2.09951]
[1779009440586,35.51,78094.09,1.42,-0.97784,4e-05,2.09983]
[1779009446628,35.51,78093.11,1.42,-0.97789,4e-05,2.09634]
[1779009451663,35.51,78085.44,1.42,-0.97822,4e-05,2.06903]
[1779009452670,35.51,78080.39,1.42,-0.9784,4e-05,2.05394]
[1779009454685,35.51,78079.27,1.42,-0.97844,4e-05,2.05059]
[1779009459720,35.51,78073.21,1.42,-0.97866,4e-05,2.03267]
[1779009465763,35.51,78072.82,1.42,-0.97868,4e-05,2.03161]
[1779009473980,35.51,78072.22,1.42,-0.9787,4e-05,2.02996]
[1779009478854,35.51,78067.17,1.42,-0.97888,4e-05,2.01523]
[1779009484045,35.51,78062.27,1.42,-0.97905,4e-05,2.00113]
[1779009489936,35.51,78060.41,1.42,-0.97911,4e-05,1.99598]
[1779009500015,35.51,78060.42,1.42,-0.97911,4e-05,1.99644]
[1779009505050,35.52,78060.09,1.42,-0.97912,4e-05,1.99568]
[1779009510087,35.52,78056.95,1.42,-0.97923,4e-05,1.98678]
[1779009518145,35.52,78052.21,1.42,-0.97943,4e-05,1.96967]
[1779009524325,35.52,78053.39,1.42,-0.97938,4e-05,1.97336]
[1779009530227,35.52,78052.26,1.42,-0.97942,4e-05,1.97032]
[1779009536269,35.52,78051.09,1.42,-0.97946,4e-05,1.96721]
[1779009544466,35.52,78048.01,1.42,-0.97956,3e-05,1.95874]
[1779009552381,35.52,78047.11,1.42,-0.97959,3e-05,1.95645]
[1779009557416,35.52,78047.3,1.42,-0.97958,3e-05,1.95716]
[1779009562451,35.53,78047.65,1.42,-0.97957,3e-05,1.95833]
[1779009567486,35.53,78050.7,1.42,-0.97946,4e-05,1.96721]
[1779009572521,35.53,78049.11,1.42,-0.97955,3e-05,1.95902]
[1779009577556,35.53,78047.67,1.42,-0.9796,3e-05,1.95509]
[1779009583603,35.53,78048.04,1.42,-0.97958,3e-05,1.95635]
[1779009588638,35.53,78046.88,1.42,-0.97962,3e-05,1.95319]
[1779009593674,35.53,78049.54,1.42,-0.97953,4e-05,1.96092]
[1779009597702,35.53,78055.28,1.42,-0.97932,4e-05,1.97745]
[1779009598708,35.53,78060.28,1.42,-0.97915,4e-05,1.99189]
[1779009601729,35.53,78070.05,1.42,-0.9788,4e-05,2.0202]
[1779009608782,35.53,78068.55,1.42,-0.97886,4e-05,2.01507]
[1779009613817,35.52,78066.85,1.42,-0.97893,4e-05,2.00963]
[1779009618851,35.52,78070.65,1.42,-0.9788,4e-05,2.02034]
[1779009623888,35.52,78071.8,1.42,-0.97876,4e-05,2.02329]
[1779009628923,35.52,78072.53,1.42,-0.97874,4e-05,2.02498]
[1779009633959,35.52,78070.61,1.42,-0.97885,4e-05,2.01502]
[1779009638994,35.51,78071.6,1.42,-0.97882,4e-05,2.01749]
[1779009645169,35.51,78069.65,1.42,-0.9789,4e-05,2.01127]
[1779009651077,35.51,78068.72,1.42,-0.97894,4e-05,2.00814]
[1779009658127,35.51,78068.91,1.42,-0.97894,4e-05,2.00822]
[1779009663164,35.51,78069.21,1.42,-0.97893,4e-05,2.00876]
[1779009671219,35.5,78070.13,1.42,-0.9789,4e-05,2.01092]
[1779009676255,35.5,78070.73,1.42,-0.97889,4e-05,2.01234]
[1779009681290,35.5,78071.35,1.42,-0.97887,4e-05,2.01382]
[1779009688339,35.5,78071.73,1.42,-0.97886,4e-05,2.01445]
[1779009693375,35.49,78070.4,1.42,-0.97898,4e-05,2.00407]
[1779009698410,35.49,78069.46,1.42,-0.97902,4e-05,2.00055]
[1779009701431,35.48,78063.39,1.42,-0.97924,4e-05,1.98278]
[1779009705590,35.48,78061.16,1.42,-0.97932,4e-05,1.97628]
[1779009711501,35.48,78061.22,1.42,-0.97932,4e-05,1.97641]
[1779009719557,35.48,78060.75,1.42,-0.97934,4e-05,1.97506]
[1779009724592,35.48,78054.77,1.42,-0.97955,4e-05,1.9579]
[1779009729627,35.48,78052.7,1.42,-0.97962,3e-05,1.95207]
[1779009735801,35.49,78055.37,1.42,-0.97952,4e-05,1.95989]
[1779009743726,35.49,78058.21,1.42,-0.97942,4e-05,1.96832]
[1779009749769,35.49,78059.75,1.42,-0.97936,4e-05,1.97297]
[1779009751782,35.49,78055.36,1.42,-0.97955,4e-05,1.95671]
[1779009756819,35.49,78058.07,1.42,-0.97945,4e-05,1.96486]
[1779009762860,35.49,78057.01,1.42,-0.97948,4e-05,1.96232]
[1779009768901,35.49,78059.35,1.42,-0.97939,4e-05,1.96957]
[1779009773936,35.5,78061.32,1.42,-0.97932,4e-05,1.97568]
[1779009778980,35.5,78064.19,1.42,-0.97921,4e-05,1.98438]
[1779009784017,35.5,78064.56,1.42,-0.9792,4e-05,1.98585]
[1779009789052,35.5,78067.23,1.42,-0.9791,4e-05,1.99397]
[1779009796221,35.5,78068.7,1.42,-0.97904,4e-05,1.9987]
[1779009802145,35.5,78067.78,1.42,-0.97907,4e-05,1.9964]
[1779009807181,35.51,78067.88,1.42,-0.97906,4e-05,1.997]
[1779009812215,35.51,78066.77,1.42,-0.97913,4e-05,1.99028]
[1779009824300,35.51,78064.01,1.42,-0.97922,4e-05,1.98317]
[1779009831347,35.51,78061.76,1.42,-0.97929,4e-05,1.97716]
[1779009836505,35.51,78060.91,1.42,-0.97932,4e-05,1.97506]
[1779009842428,35.52,78062.29,1.42,-0.97926,4e-05,1.97947]
[1779009849477,35.52,78064.19,1.42,-0.97919,4e-05,1.98546]
[1779009854512,35.52,78065.54,1.42,-0.97914,4e-05,1.98972]
[1779009859553,35.52,78065.34,1.42,-0.97914,4e-05,1.98949]
[1779009860558,35.52,78053.47,1.42,-0.97956,4e-05,1.95534]
[1779009861570,35.52,78041.48,1.42,-0.97997,3e-05,1.92134]
[1779009862573,35.52,78043.53,1.42,-0.9799,3e-05,1.92732]
[1779009864586,35.52,78045.3,1.42,-0.97984,3e-05,1.93266]
[1779009869621,35.53,78044.46,1.42,-0.97986,3e-05,1.93099]
[1779009875667,35.54,78041.86,1.42,-0.97995,3e-05,1.92278]
[1779009880701,35.56,78042.79,1.42,-0.97987,3e-05,1.92923]
[1779009884729,35.57,78048.27,1.42,-0.97964,3e-05,1.94772]
[1779009885735,35.57,78053.84,1.42,-0.97944,4e-05,1.96436]
[1779009886871,35.58,78061.62,1.42,-0.97916,4e-05,1.98749]
[1779009887754,35.58,78061.62,1.42,-0.97915,4e-05,1.98816]
[1779009890770,35.59,78067.53,1.42,-0.97891,4e-05,2.00728]
[1779009895805,35.6,78071.19,1.42,-0.97874,4e-05,2.02111]
[1779009900841,35.61,78069.8,1.42,-0.97875,4e-05,2.02013]
[1779009904870,35.62,78066.02,1.42,-0.97886,4e-05,2.01165]
[1779009908898,35.64,78060.91,1.42,-0.97901,4e-05,1.99943]
[1779009913933,35.65,78056.5,1.42,-0.97913,4e-05,1.98933]
[1779009919975,35.65,78052.87,1.42,-0.97926,4e-05,1.97904]
[1779009925011,35.65,78052.53,1.42,-0.97927,4e-05,1.97826]
[1779009935080,35.65,78051.45,1.42,-0.97934,4e-05,1.97182]
[1779009936090,35.65,78046.01,1.42,-0.97953,3e-05,1.95628]
[1779009941123,35.65,78045.92,1.42,-0.97953,3e-05,1.95625]
[1779009946158,35.65,78043.91,1.42,-0.9796,3e-05,1.95076]
[1779009952201,35.65,78042.81,1.42,-0.97963,3e-05,1.9479]
[1779009958245,35.65,78043.16,1.42,-0.97962,3e-05,1.94915]
[1779009963277,35.66,78040.87,1.42,-0.97969,3e-05,1.94282]
[1779009968312,35.66,78041.51,1.42,-0.97967,3e-05,1.94479]
[1779009973347,35.66,78040.39,1.42,-0.97971,3e-05,1.94175]
[1779009980397,35.66,78039.34,1.42,-0.97974,3e-05,1.93898]
[1779009987575,35.66,78037.68,1.42,-0.97979,3e-05,1.93452]
[1779009994491,35.66,78037.68,1.42,-0.97983,3e-05,1.93102]
[1779009999529,35.66,78038.43,1.42,-0.9798,3e-05,1.93335]
[1779010005574,35.66,78041.4,1.42,-0.97969,3e-05,1.94204]
[1779010010609,35.66,78041.09,1.42,-0.9797,3e-05,1.94138]
[1779010017785,35.66,78039.92,1.42,-0.97974,3e-05,1.93842]
[1779010027855,35.67,78036.98,1.42,-0.97983,3e-05,1.93056]
[1779010035785,35.67,78034.73,1.42,-0.97991,3e-05,1.92457]
[1779010041826,35.67,78034.2,1.42,-0.97992,3e-05,1.92335]
[1779010047994,35.67,78032.82,1.42,-0.97997,3e-05,1.91971]
[1779010053911,35.67,78032.38,1.42,-0.98001,3e-05,1.91499]
[1779010063981,35.67,78032.54,1.42,-0.98,3e-05,1.91585]
[1779010072038,35.67,78031.59,1.42,-0.98003,3e-05,1.9135]
[1779010078205,35.68,78030.81,1.42,-0.98006,3e-05,1.91154]
[1779010084122,35.68,78030.42,1.42,-0.98007,3e-05,1.91068]
[1779010089156,35.68,78030.33,1.42,-0.98007,3e-05,1.91061]
[1779010098346,35.7,78030.13,1.42,-0.98,3e-05,1.91595]
[1779010108416,35.73,78029.83,1.42,-0.97993,3e-05,1.92154]
[1779010118485,35.76,78029.65,1.42,-0.9799,3e-05,1.9236]
[1779010124404,35.77,78031.61,1.42,-0.97979,3e-05,1.93222]
[1779010129438,35.77,78034.51,1.42,-0.97969,3e-05,1.94036]
[1779010134474,35.77,78035.43,1.42,-0.97966,3e-05,1.94287]
[1779010140516,35.77,78035.89,1.42,-0.97965,3e-05,1.94407]
[1779010144544,35.77,78042.09,1.42,-0.97943,4e-05,1.96164]
[1779010149579,35.77,78046.52,1.42,-0.97928,4e-05,1.97409]
[1779010154613,35.77,78048.44,1.42,-0.97922,4e-05,1.97935]
[1779010159648,35.77,78050.54,1.42,-0.97914,4e-05,1.98515]
[1779010164684,35.77,78052.48,1.42,-0.97908,4e-05,1.9905]
[1779010169724,35.77,78054.34,1.42,-0.97902,4e-05,1.99563]
[1779010174754,35.76,78056.03,1.42,-0.979,4e-05,1.99649]
[1779010179792,35.76,78057.41,1.42,-0.97895,4e-05,2.00031]
[1779010184824,35.76,78060.32,1.42,-0.97885,4e-05,2.0086]
[1779010189859,35.76,78064.23,1.42,-0.97871,4e-05,2.01983]
[1779010194893,35.76,78070.19,1.42,-0.97849,4e-05,2.03711]
[1779010199053,35.76,78074.93,1.42,-0.97833,4e-05,2.05081]
[1779010201943,35.76,78083.58,1.42,-0.97801,4e-05,2.07634]
[1779010202950,35.76,78082.59,1.42,-0.97805,4e-05,2.07328]
[1779010207985,35.76,78081.74,1.42,-0.97808,4e-05,2.07024]
[1779010213023,35.76,78082.31,1.42,-0.97807,4e-05,2.07134]
[1779010219194,35.77,78081.98,1.42,-0.97804,4e-05,2.07359]
[1779010225106,35.84,78083.49,1.42,-0.97777,4e-05,2.09496]
[1779010230141,35.85,78083.42,1.42,-0.97775,4e-05,2.09716]
[1779010235177,35.86,78083.51,1.42,-0.97775,4e-05,2.09588]
[1779010240212,35.87,78083.77,1.42,-0.97771,4e-05,2.09902]
[1779010245250,35.87,78083.93,1.42,-0.97771,4e-05,2.09923]
[1779010256321,35.86,78083.97,1.42,-0.97773,4e-05,2.09735]
[1779010259473,35.86,78078.63,1.42,-0.97794,4e-05,2.08084]
[1779010260354,35.86,78078.63,1.42,-0.97794,4e-05,2.08069]
[1779010261359,35.86,78071.03,1.42,-0.97822,4e-05,2.05802]
[1779010266396,35.85,78066.16,1.42,-0.97841,4e-05,2.04317]
[1779010271430,35.87,78061.87,1.42,-0.97853,4e-05,2.03337]
[1779010277472,35.88,78060.74,1.42,-0.97853,4e-05,2.0334]
[1779010283513,35.89,78059.86,1.42,-0.97852,4e-05,2.03415]
[1779010289555,35.91,78058.09,1.42,-0.97854,4e-05,2.03229]
[1779010295597,35.92,78056.79,1.42,-0.97859,4e-05,2.02796]
[1779010301641,35.94,78056.09,1.42,-0.97857,4e-05,2.02925]
[1779010306677,35.95,78055.15,1.42,-0.97857,4e-05,2.02926]
[1779010311711,35.96,78056.35,1.42,-0.97849,4e-05,2.03549]
[1779010314732,35.97,78049.86,1.42,-0.97871,4e-05,2.01822]
[1779010319895,35.98,78046.81,1.42,-0.97878,4e-05,2.01215]
[1779010327824,36.0,78045.74,1.42,-0.97876,4e-05,2.01343]
[1779010332859,36.01,78043.53,1.42,-0.97881,4e-05,2.00973]
[1779010337894,36.02,78043.01,1.42,-0.97879,4e-05,2.01087]
[1779010342931,36.03,78041.95,1.42,-0.9788,4e-05,2.01043]
[1779010347964,36.04,78040.18,1.42,-0.97883,4e-05,2.00791]
[1779010354007,36.06,78039.09,1.42,-0.97887,4e-05,2.00399]
[1779010360182,36.07,78038.23,1.42,-0.97886,4e-05,2.00511]
[1779010367098,36.09,78037.87,1.42,-0.97883,4e-05,2.00712]
[1779010377165,36.11,78037.9,1.42,-0.97877,4e-05,2.0122]
[1779010385226,36.13,78037.03,1.42,-0.97874,4e-05,2.01409]
[1779010390393,36.14,78035.83,1.42,-0.97876,4e-05,2.01303]
[1779010400463,36.16,78035.95,1.42,-0.97869,4e-05,2.01817]
[1779010405367,36.17,78041.02,1.42,-0.97848,4e-05,2.03519]
[1779010410533,36.18,78041.08,1.42,-0.97845,4e-05,2.03757]
[1779010418457,36.19,78040.58,1.42,-0.97846,4e-05,2.03576]
[1779010424499,36.2,78040.82,1.42,-0.97842,4e-05,2.03908]
[1779010430672,36.22,78039.88,1.42,-0.97842,4e-05,2.03895]
[1779010436582,36.23,78034.02,1.42,-0.9786,4e-05,2.0246]
[1779010441619,36.24,78034.13,1.42,-0.97857,4e-05,2.02718]
[1779010446654,36.25,78035.28,1.42,-0.9785,4e-05,2.03274]
[1779010452696,36.26,78036.16,1.42,-0.97844,4e-05,2.03791]
[1779010461761,36.27,78037.37,1.42,-0.97834,4e-05,2.04525]
[1779010466794,36.28,78038.6,1.42,-0.97827,4e-05,2.05092]
[1779010473843,36.3,78040.43,1.42,-0.97821,4e-05,2.05525]
[1779010477871,36.3,78035.26,1.42,-0.97838,4e-05,2.0419]
[1779010482907,36.31,78035.09,1.42,-0.97835,4e-05,2.04363]
[1779010487942,36.32,78035.21,1.42,-0.97832,4e-05,2.04614]
[1779010494992,36.33,78036.6,1.42,-0.97824,4e-05,2.05307]
[1779010500031,36.34,78033.78,1.42,-0.97831,4e-05,2.04687]
[1779010505069,36.35,78033.56,1.42,-0.9783,4e-05,2.04824]
[1779010511234,36.36,78032.45,1.42,-0.97831,4e-05,2.04738]
[1779010517182,36.37,78034.91,1.42,-0.97819,4e-05,2.05688]
[1779010522217,36.38,78036.73,1.42,-0.9781,4e-05,2.06406]
[1779010527251,36.39,78038.3,1.42,-0.97802,4e-05,2.07051]
[1779010533294,36.4,78039.69,1.42,-0.97798,4e-05,2.07286]
[1779010538330,36.41,78041.93,1.42,-0.97787,4e-05,2.08164]
[1779010543364,36.41,78041.95,1.42,-0.97785,4e-05,2.08352]
[1779010549409,36.42,78036.81,1.42,-0.97801,4e-05,2.0707]
[1779010554441,36.43,78034.87,1.42,-0.97805,4e-05,2.06693]
[1779010561589,36.44,78034.2,1.42,-0.97804,4e-05,2.06761]
[1779010567532,36.45,78032.68,1.42,-0.97807,4e-05,2.0654]
[1779010572568,36.46,78030.91,1.42,-0.97811,4e-05,2.06209]
[1779010581729,36.48,78030.59,1.42,-0.97808,4e-05,2.06449]
[1779010591799,36.49,78028.54,1.42,-0.97815,4e-05,2.05826]
[1779010597742,36.5,78027.61,1.42,-0.97816,4e-05,2.05775]
[1779010603784,36.51,78027.22,1.42,-0.97814,4e-05,2.05882]
[1779010609826,36.52,78027.17,1.42,-0.97812,4e-05,2.06084]
[1779010617883,36.53,78027.19,1.42,-0.97808,4e-05,2.06376]
[1779010623925,36.54,78027.08,1.42,-0.97806,4e-05,2.06555]
[1779010631981,36.55,78026.67,1.42,-0.97804,4e-05,2.06714]
[1779010638028,36.56,78026.68,1.42,-0.97801,4e-05,2.06923]
[1779010647091,36.58,78024.39,1.42,-0.97806,4e-05,2.06566]
[1779010652221,36.58,78024.81,1.42,-0.97806,4e-05,2.06468]
[1779010658165,36.59,78024.81,1.42,-0.97803,4e-05,2.06672]
[1779010670254,36.61,78025.51,1.42,-0.97796,4e-05,2.07282]
[1779010675288,36.62,78026.5,1.42,-0.9779,4e-05,2.07736]
[1779010681329,36.62,78026.5,1.42,-0.97787,4e-05,2.07932]
[1779010689384,36.64,78026.4,1.42,-0.97785,4e-05,2.08162]
[1779010694426,36.64,78026.46,1.42,-0.97782,4e-05,2.08339]
[1779010699462,36.65,78024.12,1.42,-0.97789,4e-05,2.07814]
[1779010703502,36.66,78020.96,1.42,-0.97799,4e-05,2.07027]
[1779010708538,36.66,78018.47,1.42,-0.97805,4e-05,2.06509]
[1779010713574,36.67,78018.34,1.42,-0.97807,4e-05,2.06252]
[1779010715587,36.68,78012.35,1.42,-0.97828,4e-05,2.04593]
[1779010720623,36.68,78014.78,1.42,-0.97817,4e-05,2.05484]
[1779010725657,36.69,78015.72,1.42,-0.97811,4e-05,2.05944]
[1779010727672,36.69,78022.53,1.42,-0.97785,4e-05,2.07997]
[1779010729686,36.7,78029.62,1.42,-0.97759,4e-05,2.10139]
[1779010735727,36.71,78028.82,1.42,-0.97759,4e-05,2.10091]
[1779010742776,36.71,78027.95,1.42,-0.9776,4e-05,2.1005]
[1779010748818,36.72,78027.72,1.42,-0.97758,4e-05,2.10158]
[1779010753853,36.73,78026.65,1.42,-0.97761,4e-05,2.09984]
[1779010758888,36.73,78026.41,1.42,-0.9776,4e-05,2.1005]
[1779010764930,36.74,78025.04,1.42,-0.97763,4e-05,2.09809]
[1779010771979,36.75,78025.23,1.42,-0.97764,4e-05,2.09654]
[1779010777013,36.75,78024.57,1.42,-0.97764,4e-05,2.09596]
[1779010783132,36.76,78024.44,1.42,-0.97763,4e-05,2.0972]
[1779010789098,36.77,78023.97,1.42,-0.97762,4e-05,2.09744]
[1779010794133,36.77,78027.35,1.42,-0.97748,4e-05,2.10869]
[1779010798161,36.77,78032.58,1.42,-0.97729,4e-05,2.12385]
[1779010800176,36.77,78039.81,1.42,-0.97703,4e-05,2.14448]
[1779010801183,36.77,78047.64,1.42,-0.97674,4e-05,2.16747]
[1779010802189,36.77,78050.1,1.42,-0.97666,4e-05,2.1744]
[1779010807224,36.76,78044.82,1.42,-0.97689,4e-05,2.15615]
[1779010812259,36.75,78044.51,1.42,-0.97693,4e-05,2.15309]
[1779010818302,36.74,78044.81,1.42,-0.97695,4e-05,2.15149]
[1779010823416,36.73,78044.84,1.42,-0.97697,4e-05,2.14954]
[1779010829379,36.72,78044.36,1.42,-0.97702,4e-05,2.14572]
[1779010834415,36.71,78040.45,1.42,-0.97723,4e-05,2.12822]
[1779010841465,36.7,78040.39,1.42,-0.97726,4e-05,2.12619]
[1779010851531,36.71,78040.87,1.42,-0.9772,4e-05,2.13049]
[1779010860597,36.72,78041.44,1.42,-0.97715,4e-05,2.1347]
[1779010867646,36.73,78041.85,1.42,-0.97711,4e-05,2.13781]
[1779010872681,36.74,78040.41,1.42,-0.97715,4e-05,2.13486]
[1779010882751,36.75,78038.99,1.42,-0.97716,4e-05,2.13358]
[1779010887786,36.76,78036.21,1.42,-0.97725,4e-05,2.12665]
[1779010892821,36.76,78035.09,1.42,-0.97731,4e-05,2.12063]
[1779010898863,36.77,78033.82,1.42,-0.97734,4e-05,2.11846]
[1779010903978,36.77,78033.29,1.42,-0.97735,4e-05,2.1182]
[1779010909940,36.78,78033.97,1.42,-0.9773,4e-05,2.12176]
[1779010923032,36.8,78033.2,1.42,-0.97729,4e-05,2.12274]
[1779010934190,36.81,78031.94,1.42,-0.9773,4e-05,2.12173]
[1779010944260,36.82,78030.38,1.42,-0.97733,4e-05,2.11955]
[1779010952238,36.83,78030.24,1.42,-0.97735,4e-05,2.11707]
[1779010957272,36.83,78031.77,1.42,-0.97728,4e-05,2.12279]
[1779010964404,36.84,78031.59,1.42,-0.97726,4e-05,2.12388]
[1779010970365,36.84,78029.75,1.42,-0.97731,4e-05,2.11984]
[1779010975399,36.85,78029.86,1.42,-0.97729,4e-05,2.12134]
[1779010980434,36.85,78031.25,1.42,-0.97723,4e-05,2.12661]
[1779010985469,36.86,78033.51,1.42,-0.97713,4e-05,2.1344]
[1779010994614,36.87,78036.69,1.42,-0.97699,4e-05,2.1458]
[1779011000575,36.87,78040.59,1.42,-0.97682,4e-05,2.15867]
[1779011011648,36.88,78040.94,1.42,-0.97682,4e-05,2.1578]
[1779011019710,36.89,78042.2,1.42,-0.97676,4e-05,2.16312]
[1779011024825,36.89,78042.95,1.42,-0.97672,4e-05,2.16633]
[1779011030786,36.9,78043.65,1.42,-0.97667,4e-05,2.16958]
[1779011035824,36.9,78044.53,1.42,-0.97663,4e-05,2.17315]
[1779011040860,36.91,78045.16,1.42,-0.97659,4e-05,2.17614]
[1779011054952,36.92,78045.3,1.42,-0.97655,4e-05,2.17903]
[1779011065105,36.92,78045.34,1.42,-0.97653,4e-05,2.18091]
[1779011075175,36.93,78046.26,1.42,-0.97651,4e-05,2.18135]
[1779011084164,36.94,78046.21,1.42,-0.9765,4e-05,2.18274]
[1779011089199,36.94,78045.5,1.42,-0.97651,4e-05,2.18146]
[1779011094234,36.94,78046.89,1.42,-0.97645,4e-05,2.18646]
[1779011099269,36.95,78046.14,1.42,-0.97647,4e-05,2.18503]
[1779011104304,36.95,78048.38,1.42,-0.97638,4e-05,2.19196]
[1779011110347,36.94,78048.1,1.42,-0.97643,4e-05,2.18818]
[1779011115459,36.93,78048.26,1.42,-0.97645,4e-05,2.18625]
[1779011121423,36.91,78049.43,1.42,-0.97644,4e-05,2.1869]
[1779011128474,36.9,78049.87,1.42,-0.97647,4e-05,2.18488]
[1779011133509,36.89,78049.62,1.42,-0.97655,4e-05,2.17772]
[1779011138545,36.88,78054.19,1.42,-0.97641,4e-05,2.18922]
[1779011145593,36.87,78056.11,1.42,-0.97637,4e-05,2.19182]
[1779011148616,36.86,78061.58,1.42,-0.97618,4e-05,2.20707]
[1779011150629,36.86,78067.36,1.42,-0.97597,4e-05,2.22377]
[1779011155664,36.85,78067.19,1.42,-0.976,4e-05,2.22088]
[1779011165807,36.83,78069.9,1.42,-0.97596,4e-05,2.22462]
[1779011169762,36.82,78074.91,1.42,-0.97578,4e-05,2.23821]
[1779011174797,36.81,78076.03,1.42,-0.97577,4e-05,2.23943]
[1779011180839,36.8,78078.01,1.42,-0.97572,4e-05,2.24291]
[1779011185947,36.79,78078.64,1.42,-0.97573,4e-05,2.2427]
[1779011196017,36.8,78080.71,1.42,-0.97566,4e-05,2.24744]
[1779011202995,36.81,78082.87,1.42,-0.97555,4e-05,2.25548]
[1779011213064,36.82,78083.31,1.42,-0.9755,4e-05,2.25931]
[1779011219106,36.82,78085.09,1.42,-0.97542,4e-05,2.26614]
[1779011224141,36.83,78086.83,1.42,-0.97533,4e-05,2.27262]
[1779011233205,36.83,78087.18,1.42,-0.9753,4e-05,2.27557]
[1779011238239,36.84,78084.94,1.42,-0.97538,4e-05,2.26896]
[1779011243274,36.83,78085.03,1.42,-0.97541,4e-05,2.26697]
[1779011250323,36.81,78085.29,1.42,-0.97544,4e-05,2.26462]
[1779011255359,36.8,78085.67,1.42,-0.97549,4e-05,2.25943]
[1779011261401,36.8,78086.66,1.42,-0.97548,4e-05,2.26056]
[1779011266435,36.79,78086.61,1.42,-0.97551,4e-05,2.25824]
[1779011271470,36.78,78087.74,1.42,-0.97549,4e-05,2.25958]
[1779011276506,36.77,78087.95,1.42,-0.97551,4e-05,2.25807]
[1779011281542,36.76,78088.01,1.42,-0.97554,4e-05,2.25613]
[1779011286576,36.75,78087.72,1.42,-0.97557,4e-05,2.25312]
[1779011291611,36.74,78087.72,1.42,-0.9756,4e-05,2.25103]
[1779011296735,36.73,78088.19,1.42,-0.97561,4e-05,2.25042]
[1779011302689,36.72,78088.02,1.42,-0.97565,4e-05,2.24742]
[1779011308730,36.71,78087.75,1.42,-0.97569,4e-05,2.24414]
[1779011315778,36.7,78087.4,1.42,-0.97578,4e-05,2.23606]
[1779011320814,36.69,78088.11,1.42,-0.97578,4e-05,2.23622]
[1779011326952,36.68,78087.95,1.42,-0.97582,4e-05,2.23328]
[1779011333905,36.67,78088.38,1.42,-0.97584,4e-05,2.23175]
[1779011338940,36.66,78088.88,1.42,-0.97585,4e-05,2.23122]
[1779011345990,36.65,78088.21,1.42,-0.97591,4e-05,2.22625]
[1779011351025,36.64,78084.19,1.42,-0.97609,4e-05,2.21183]
[1779011357162,36.63,78084.4,1.42,-0.97612,4e-05,2.2096]
[1779011365123,36.62,78083.53,1.42,-0.97619,4e-05,2.20408]
[1779011372172,36.61,78083.1,1.42,-0.97629,4e-05,2.19581]
[1779011377301,36.6,78082.19,1.42,-0.97636,4e-05,2.19056]
[1779011383249,36.59,78079.4,1.42,-0.9765,4e-05,2.17963]
[1779011388284,36.58,78079.01,1.42,-0.97654,4e-05,2.17642]
[1779011396340,36.56,78081.78,1.42,-0.97647,4e-05,2.18156]
[1779011402382,36.56,78083.41,1.42,-0.97643,4e-05,2.18472]
[1779011407515,36.55,78085.1,1.42,-0.97639,4e-05,2.18786]
[1779011417585,36.53,78085.71,1.42,-0.97642,4e-05,2.18578]
[1779011423529,36.52,78087.45,1.42,-0.97638,4e-05,2.18878]
[1779011430578,36.51,78090.2,1.42,-0.97631,4e-05,2.19456]
[1779011436620,36.5,78093.39,1.42,-0.97625,4e-05,2.19805]
[1779011442662,36.49,78096.47,1.42,-0.97616,4e-05,2.20536]
[1779011447795,36.48,78097.17,1.42,-0.97616,4e-05,2.20574]
[1779011457865,36.47,78099.89,1.42,-0.97609,4e-05,2.21065]
[1779011460814,36.46,78109.03,1.42,-0.97575,4e-05,2.23792]
[1779011461821,36.46,78109.6,1.42,-0.97573,4e-05,2.2393]
[1779011466855,36.47,78106.53,1.42,-0.97583,4e-05,2.23102]
[1779011473903,36.48,78102.44,1.42,-0.97597,4e-05,2.22005]
[1779011478938,36.48,78098.86,1.42,-0.9761,4e-05,2.21022]
[1779011488075,36.48,78094.05,1.42,-0.97629,4e-05,2.19495]
[1779011494044,36.48,78099.12,1.42,-0.97615,4e-05,2.20581]
[1779011500086,36.5,78099.29,1.42,-0.97608,4e-05,2.21127]
[1779011505122,36.51,78096.54,1.42,-0.97615,4e-05,2.20554]
[1779011510156,36.51,78094.96,1.42,-0.9762,4e-05,2.20161]
[1779011515191,36.52,78093.4,1.42,-0.97625,4e-05,2.19771]
[1779011520226,36.52,78094.53,1.42,-0.97619,4e-05,2.20203]
[1779011525261,36.54,78095.46,1.42,-0.97611,4e-05,2.20866]
[1779011530296,36.56,78095.7,1.42,-0.97603,4e-05,2.21434]
[1779011536342,36.56,78096.94,1.42,-0.97597,4e-05,2.21925]
[1779011541373,36.57,78105.04,1.42,-0.97563,4e-05,2.24618]
[1779011542380,36.58,78106.7,1.42,-0.97553,4e-05,2.25339]
[1779011547415,36.57,78105.55,1.42,-0.97561,4e-05,2.24761]
[1779011552450,36.56,78107.37,1.42,-0.97562,4e-05,2.2463]
[1779011557485,36.54,78109.31,1.42,-0.97557,4e-05,2.24953]
[1779011562521,36.53,78112.25,1.42,-0.97549,4e-05,2.25584]
[1779011567555,36.52,78113.55,1.42,-0.97548,4e-05,2.25702]
[1779011573598,36.51,78114.33,1.42,-0.97549,4e-05,2.25604]
[1779011578706,36.49,78115.41,1.42,-0.97549,4e-05,2.2566]
[1779011584674,36.48,78118.44,1.42,-0.97541,4e-05,2.26274]
[1779011589709,36.47,78123.33,1.42,-0.97525,4e-05,2.27532]
[1779011594744,36.46,78127.44,1.42,-0.97512,4e-05,2.28546]
[1779011599779,36.45,78128.27,1.42,-0.97512,4e-05,2.28526]
[1779011608918,36.43,78127.01,1.42,-0.97523,4e-05,2.27629]
[1779011614886,36.41,78126.87,1.42,-0.97533,4e-05,2.26839]
[1779011620928,36.4,78127.05,1.42,-0.97536,4e-05,2.26578]
[1779011626970,36.39,78127.39,1.42,-0.97539,4e-05,2.2637]
[1779011632009,36.37,78127.06,1.42,-0.97543,4e-05,2.26006]
[1779011637045,36.36,78126.94,1.42,-0.97547,4e-05,2.25713]
[1779011642081,36.35,78124.35,1.42,-0.97561,4e-05,2.24649]
[1779011644094,36.35,78117.87,1.42,-0.97588,4e-05,2.22529]
[1779011649200,36.34,78118.0,1.42,-0.9759,4e-05,2.2234]
[1779011656181,36.33,78119.08,1.42,-0.9759,4e-05,2.22354]
[1779011661217,36.32,78116.84,1.42,-0.97602,4e-05,2.21432]
[1779011668266,36.31,78117.22,1.42,-0.97605,4e-05,2.21244]
[1779011673301,36.3,78122.77,1.42,-0.9759,4e-05,2.22332]
[1779011679343,36.28,78123.19,1.42,-0.97591,4e-05,2.22189]
[1779011684377,36.27,78128.01,1.42,-0.97575,4e-05,2.23462]
[1779011687399,36.27,78133.69,1.42,-0.97554,4e-05,2.25097]
[1779011689481,36.26,78140.16,1.42,-0.97529,4e-05,2.27034]
[1779011692434,36.26,78147.47,1.42,-0.97502,4e-05,2.29191]
[1779011694449,36.25,78152.63,1.42,-0.97482,4e-05,2.30723]
[1779011699483,36.24,78155.15,1.42,-0.97475,4e-05,2.31226]
[1779011705525,36.23,78156.21,1.42,-0.97476,4e-05,2.31199]
[1779011710561,36.21,78153.9,1.42,-0.9749,4e-05,2.30099]
[1779011715594,36.2,78153.77,1.42,-0.97494,4e-05,2.29762]
[1779011720630,36.19,78154.12,1.42,-0.97497,4e-05,2.29581]
[1779011726672,36.17,78153.57,1.42,-0.97504,4e-05,2.29059]
[1779011731708,36.16,78153.82,1.42,-0.97511,4e-05,2.2843]
[1779011736742,36.15,78153.92,1.42,-0.97514,4e-05,2.28181]
[1779011739834,36.14,78147.73,1.42,-0.97541,4e-05,2.2605]
[1779011745805,36.13,78147.94,1.42,-0.97545,4e-05,2.25801]
[1779011751847,36.12,78147.75,1.42,-0.97549,4e-05,2.25424]
[1779011756882,36.11,78150.16,1.42,-0.97543,4e-05,2.25916]
[1779011757891,36.1,78157.27,1.42,-0.97515,4e-05,2.28118]
[1779011761919,36.09,78162.31,1.42,-0.97497,4e-05,2.29488]
[1779011767961,36.08,78161.55,1.42,-0.97505,4e-05,2.28884]
[1779011778033,36.06,78162.45,1.42,-0.97509,4e-05,2.28583]
[1779011783068,36.04,78163.94,1.42,-0.97507,4e-05,2.28769]
[1779011788103,36.03,78163.64,1.42,-0.97512,4e-05,2.28385]
[1779011794145,36.02,78164.14,1.42,-0.97518,4e-05,2.27783]
[1779011797167,36.01,78174.68,1.42,-0.97477,4e-05,2.30999]
[1779011798175,36.01,78183.99,1.42,-0.97439,4e-05,2.33957]
[1779011799181,36.01,78178.98,1.42,-0.97461,4e-05,2.32261]
[1779011800195,36.0,78176.13,1.42,-0.97473,4e-05,2.31275]
[1779011802202,36.0,78185.95,1.42,-0.97434,4e-05,2.34339]
[1779011803210,36.0,78195.17,1.42,-0.97395,4e-05,2.37294]
[1779011804217,35.99,78199.21,1.42,-0.97379,4e-05,2.38555]
[1779011806231,35.99,78204.36,1.42,-0.97359,4e-05,2.4011]
[1779011811269,35.97,78198.33,1.42,-0.9739,4e-05,2.37727]
[1779011816306,35.96,78195.95,1.42,-0.97405,4e-05,2.36575]
[1779011821352,35.94,78196.75,1.42,-0.97406,4e-05,2.36483]
[1779011823358,35.94,78190.71,1.42,-0.97434,4e-05,2.34363]
[1779011828393,35.92,78186.98,1.42,-0.97454,4e-05,2.32819]
[1779011833428,35.91,78184.86,1.42,-0.97467,4e-05,2.31822]
[1779011835442,35.91,78195.52,1.42,-0.97423,4e-05,2.35178]
[1779011836449,35.9,78203.62,1.42,-0.97389,4e-05,2.37779]
[1779011838463,35.9,78204.65,1.42,-0.97387,4e-05,2.37978]
[1779011840481,35.89,78215.13,1.42,-0.97343,4e-05,2.4132]
[1779011841485,35.89,78215.34,1.42,-0.97343,4e-05,2.41313]
[1779011846520,35.87,78217.91,1.42,-0.97337,4e-05,2.41787]
[1779011851555,35.86,78218.95,1.42,-0.97342,4e-05,2.4131]
[1779011855583,35.85,78228.84,1.42,-0.97303,4e-05,2.44324]
[1779011856596,35.84,78230.68,1.42,-0.97296,4e-05,2.44864]
[1779011861626,35.83,78233.55,1.42,-0.97289,4e-05,2.4542]
[1779011866661,35.81,78235.14,1.42,-0.97287,4e-05,2.45543]
[1779011872705,35.79,78234.11,1.42,-0.97298,4e-05,2.44701]
[1779011877741,35.77,78236.94,1.42,-0.97292,4e-05,2.45173]
[1779011882775,35.76,78234.98,1.42,-0.97306,4e-05,2.44104]
[1779011887810,35.74,78230.02,1.42,-0.97333,4e-05,2.42042]
[1779011892845,35.74,78225.03,1.42,-0.97356,4e-05,2.40325]
[1779011894860,35.75,78219.63,1.42,-0.97377,4e-05,2.38703]
[1779011899895,35.77,78218.83,1.42,-0.97374,4e-05,2.38898]
[1779011904930,35.78,78217.04,1.42,-0.97376,4e-05,2.38764]
[1779011909964,35.8,78216.09,1.42,-0.97374,4e-05,2.38908]
[1779011914999,35.82,78215.39,1.42,-0.97375,4e-05,2.38702]
[1779011920034,35.84,78214.76,1.42,-0.97372,4e-05,2.38953]
[1779011925070,35.86,78214.13,1.42,-0.97369,4e-05,2.39202]
[1779011930104,35.87,78214.47,1.42,-0.97361,4e-05,2.39771]
[1779011935139,35.89,78213.91,1.42,-0.97358,4e-05,2.40035]
[1779011940175,35.91,78214.18,1.42,-0.97351,4e-05,2.40575]
[1779011945209,35.93,78215.09,1.42,-0.97341,4e-05,2.41323]
[1779011950245,35.95,78214.5,1.42,-0.97338,4e-05,2.41566]
[1779011955281,35.96,78205.87,1.42,-0.97369,4e-05,2.39132]
[1779011956287,35.97,78202.9,1.42,-0.97381,4e-05,2.38239]
[1779011960315,35.98,78198.3,1.42,-0.97396,4e-05,2.37089]
[1779011965350,36.0,78196.99,1.42,-0.97395,4e-05,2.3713]
[1779011970384,36.02,78195.55,1.42,-0.97395,4e-05,2.37127]
[1779011975420,36.04,78194.55,1.42,-0.97398,4e-05,2.36843]
[1779011980454,36.06,78194.97,1.42,-0.9739,4e-05,2.37458]
[1779011985489,36.08,78195.65,1.42,-0.97381,4e-05,2.38156]
[1779011990524,36.09,78196.01,1.42,-0.97373,4e-05,2.38746]
[1779011995559,36.11,78196.57,1.42,-0.97364,4e-05,2.39399]
[1779012000594,36.13,78197.77,1.42,-0.97353,4e-05,2.40263]
[1779012005630,36.15,78198.58,1.42,-0.97343,4e-05,2.40994]
[1779012011673,36.17,78198.83,1.42,-0.97335,4e-05,2.41621]
[1779012016708,36.19,78198.55,1.42,-0.9733,4e-05,2.41973]
[1779012021829,36.21,78198.87,1.42,-0.97323,4e-05,2.4252]
[1779012027785,36.23,78199.29,1.42,-0.97314,4e-05,2.43181]
[1779012032819,36.24,78202.85,1.42,-0.97298,4e-05,2.44353]
[1779012037856,36.26,78202.49,1.42,-0.97294,4e-05,2.44644]
[1779012042900,36.28,78206.79,1.42,-0.97269,4e-05,2.46568]
[1779012047925,36.29,78202.66,1.42,-0.97282,4e-05,2.45574]
[1779012052961,36.31,78201.72,1.42,-0.97281,4e-05,2.45652]
[1779012057995,36.33,78196.32,1.42,-0.97299,4e-05,2.44243]
[1779012063035,36.34,78196.48,1.42,-0.97293,4e-05,2.447]
[1779012065049,36.35,78205.03,1.42,-0.97253,4e-05,2.47724]
[1779012070084,36.36,78204.92,1.42,-0.97249,4e-05,2.48063]
[1779012075119,36.38,78203.91,1.42,-0.97248,4e-05,2.48095]
[1779012080155,36.39,78203.54,1.42,-0.97245,4e-05,2.48337]
[1779012085189,36.41,78204.06,1.42,-0.97238,4e-05,2.48875]
[1779012090224,36.42,78203.66,1.42,-0.97235,4e-05,2.49099]
[1779012095259,36.43,78203.67,1.42,-0.97235,4e-05,2.49012]
[1779012100297,36.45,78204.09,1.42,-0.97228,4e-05,2.49507]
[1779012105329,36.46,78200.63,1.42,-0.97239,4e-05,2.48692]
[1779012112461,36.48,78200.85,1.42,-0.97231,4e-05,2.4926]
[1779012118420,36.5,78200.73,1.42,-0.97226,4e-05,2.49637]
[1779012123456,36.51,78200.47,1.42,-0.97223,4e-05,2.49893]
[1779012128490,36.53,78200.6,1.42,-0.97218,4e-05,2.50277]
[1779012133525,36.54,78199.98,1.42,-0.97216,4e-05,2.50404]
[1779012140574,36.56,78201.12,1.42,-0.97205,4e-05,2.51256]
[1779012145609,36.57,78201.05,1.42,-0.97201,4e-05,2.51561]
[1779012150644,36.58,78201.62,1.42,-0.97194,4e-05,2.52078]
[1779012155679,36.6,78204.09,1.42,-0.97183,5e-05,2.52789]
[1779012160715,36.61,78208.78,1.42,-0.97158,5e-05,2.54694]
[1779012161722,36.61,78217.76,1.42,-0.97116,5e-05,2.57836]
[1779012162810,36.61,78220.66,1.42,-0.97102,5e-05,2.58892]
[1779012168771,36.62,78222.92,1.42,-0.97087,5e-05,2.59987]
[1779012171791,36.63,78227.61,1.42,-0.97063,5e-05,2.61762]
[1779012176826,36.64,78227.64,1.42,-0.9706,5e-05,2.62004]
[1779012181865,36.65,78226.03,1.42,-0.97065,5e-05,2.61673]
[1779012185893,36.65,78220.82,1.42,-0.97086,5e-05,2.60045]
[1779012187907,36.66,78218.19,1.42,-0.97097,5e-05,2.59232]
[1779012193022,36.67,78218.44,1.42,-0.97093,5e-05,2.59564]
[1779012198999,36.68,78218.44,1.42,-0.97089,5e-05,2.59856]
[1779012201014,36.68,78213.06,1.42,-0.97112,5e-05,2.58096]
[1779012202020,36.69,78209.45,1.42,-0.97128,5e-05,2.56907]
[1779012205042,36.69,78208.79,1.42,-0.97129,5e-05,2.56842]
[1779012210077,36.7,78208.77,1.42,-0.97125,5e-05,2.57159]
[1779012216118,36.72,78208.64,1.42,-0.97126,5e-05,2.56988]
[1779012221153,36.73,78208.55,1.42,-0.97122,5e-05,2.57229]
[1779012225182,36.74,78213.74,1.42,-0.97096,5e-05,2.59224]
[1779012231223,36.75,78214.94,1.42,-0.97086,5e-05,2.5994]
[1779012236258,36.76,78216.31,1.42,-0.97076,5e-05,2.60657]
[1779012240286,36.76,78224.82,1.42,-0.97034,5e-05,2.63799]
[1779012245321,36.77,78221.44,1.42,-0.97047,5e-05,2.62837]
[1779012250357,36.78,78225.21,1.42,-0.97027,5e-05,2.64364]
[1779012253444,36.79,78230.43,1.42,-0.97001,5e-05,2.6631]
[1779012259422,36.79,78241.31,1.42,-0.96946,5e-05,2.70368]
[1779012261434,36.8,78247.07,1.42,-0.96917,5e-05,2.72477]
[1779012266468,36.8,78248.45,1.42,-0.96909,5e-05,2.73122]
[1779012270497,36.81,78253.98,1.42,-0.9688,5e-05,2.75223]
[1779012273521,36.81,78257.25,1.42,-0.96868,5e-05,2.76008]
[1779012276542,36.81,78262.85,1.42,-0.96839,5e-05,2.7811]
[1779012279563,36.82,78267.19,1.42,-0.96817,5e-05,2.79755]
[1779012284599,36.82,78267.77,1.42,-0.96813,5e-05,2.80071]
[1779012287619,36.82,78273.44,1.42,-0.96784,5e-05,2.82199]
[1779012288626,36.82,78280.86,1.42,-0.96746,5e-05,2.8494]
[1779012289635,36.82,78284.04,1.42,-0.9673,5e-05,2.86125]
[1779012291652,36.82,78286.03,1.42,-0.96719,5e-05,2.86882]
[1779012293674,36.82,78279.58,1.42,-0.96752,5e-05,2.84524]
[1779012295676,36.83,78271.6,1.42,-0.96791,5e-05,2.81627]
[1779012296685,36.83,78267.52,1.42,-0.96811,5e-05,2.80158]
[1779012298699,36.83,78266.12,1.42,-0.96818,5e-05,2.7969]
[1779012303733,36.83,78257.93,1.42,-0.96857,5e-05,2.76834]
[1779012305747,36.83,78256.28,1.42,-0.96864,5e-05,2.76291]
[1779012307768,36.84,78239.12,1.42,-0.96946,5e-05,2.70213]
[1779012308770,36.84,78235.18,1.42,-0.96965,5e-05,2.68855]
[1779012309776,36.84,78229.19,1.42,-0.96993,5e-05,2.66783]
[1779012310784,36.84,78229.37,1.42,-0.96991,5e-05,2.66888]
[1779012313805,36.85,78238.89,1.42,-0.96944,5e-05,2.70374]
[1779012314815,36.85,78239.46,1.42,-0.96941,5e-05,2.70613]
[1779012319850,36.85,78246.63,1.42,-0.96904,5e-05,2.73345]
[1779012320854,36.85,78247.69,1.42,-0.96898,5e-05,2.73756]
[1779012321861,36.86,78242.53,1.42,-0.96923,5e-05,2.71945]
[1779012323874,36.86,78240.95,1.42,-0.9693,5e-05,2.7145]
[1779012328910,36.87,78234.58,1.42,-0.96958,5e-05,2.69361]
[1779012331930,36.87,78233.39,1.42,-0.96967,5e-05,2.6859]
[1779012336965,36.88,78236.06,1.42,-0.96952,5e-05,2.69723]
[1779012339988,36.88,78241.73,1.42,-0.96923,5e-05,2.71844]
[1779012342000,36.88,78244.1,1.42,-0.96911,5e-05,2.72754]
[1779012347036,36.89,78242.81,1.42,-0.96915,5e-05,2.72453]
[1779012352071,36.9,78239.82,1.42,-0.96927,5e-05,2.71543]
[1779012357106,36.9,78238.96,1.42,-0.96929,5e-05,2.71398]
[1779012360128,36.91,78232.87,1.42,-0.96957,5e-05,2.69339]
[1779012362141,36.91,78232.55,1.42,-0.96957,5e-05,2.69298]
[1779012368184,36.92,78232.26,1.42,-0.96956,5e-05,2.69414]
[1779012373219,36.92,78232.8,1.42,-0.96951,5e-05,2.69788]
[1779012378254,36.93,78231.26,1.42,-0.96955,5e-05,2.69425]
[1779012383289,36.94,78230.13,1.42,-0.96958,5e-05,2.69241]
[1779012388324,36.95,78234.52,1.42,-0.96935,5e-05,2.70964]
[1779012393361,36.95,78235.01,1.42,-0.96935,5e-05,2.70825]
[1779012394433,36.95,78240.84,1.42,-0.96907,5e-05,2.72925]
[1779012396381,36.95,78245.18,1.42,-0.96885,5e-05,2.74525]
[1779012401417,36.96,78245.87,1.42,-0.9688,5e-05,2.74893]
[1779012406452,36.96,78245.83,1.42,-0.96878,5e-05,2.74999]
[1779012412494,36.97,78246.52,1.42,-0.96873,5e-05,2.75385]
[1779012417528,36.97,78249.42,1.42,-0.96858,5e-05,2.76535]
[1779012422564,36.98,78252.19,1.42,-0.96843,5e-05,2.77631]
[1779012427599,36.98,78254.29,1.42,-0.96831,5e-05,2.78483]
[1779012432634,36.98,78253.82,1.42,-0.96832,5e-05,2.78399]
[1779012437669,36.99,78256.22,1.42,-0.96819,5e-05,2.79347]
[1779012442705,36.99,78257.76,1.42,-0.9681,5e-05,2.79984]
[1779012447739,36.99,78252.58,1.42,-0.96835,5e-05,2.78194]
[1779012452774,37.0,78259.95,1.42,-0.96802,5e-05,2.80473]
[1779012453781,37.0,78269.29,1.42,-0.96756,5e-05,2.83889]
[1779012454855,37.0,78275.68,1.42,-0.96723,5e-05,2.86243]
[1779012456803,37.0,78276.26,1.42,-0.9672,5e-05,2.86468]
[1779012461839,37.0,78284.11,1.42,-0.9668,5e-05,2.89391]
[1779012462844,37.0,78287.54,1.42,-0.96662,5e-05,2.90665]
[1779012464860,37.0,78295.37,1.42,-0.96622,5e-05,2.93579]
[1779012469893,37.0,78292.0,1.42,-0.9664,5e-05,2.92282]
[1779012474996,37.0,78288.59,1.42,-0.96658,5e-05,2.90976]
[1779012481980,36.99,78287.24,1.42,-0.96666,5e-05,2.90424]
[1779012487014,36.99,78285.08,1.42,-0.96677,5e-05,2.89586]
[1779012490046,36.99,78279.68,1.42,-0.96705,5e-05,2.87568]
[1779012492060,36.99,78277.48,1.42,-0.96716,5e-05,2.86751]
[1779012497099,36.99,78277.01,1.42,-0.96719,5e-05,2.86569]
[1779012502130,36.99,78275.74,1.42,-0.96725,5e-05,2.86097]
[1779012504144,36.99,78271.0,1.42,-0.96749,5e-05,2.84359]
[1779012507165,36.99,78276.88,1.42,-0.96719,5e-05,2.86528]
[1779012512203,36.99,78278.65,1.42,-0.96716,5e-05,2.86698]
[1779012517238,36.99,78279.2,1.42,-0.96713,5e-05,2.86905]
[1779012519252,36.99,78290.2,1.42,-0.96656,5e-05,2.90979]
[1779012520258,36.99,78290.93,1.42,-0.96653,5e-05,2.91245]
[1779012525351,36.99,78290.43,1.42,-0.96656,5e-05,2.91022]
[1779012531337,36.99,78293.79,1.42,-0.96639,5e-05,2.92225]
[1779012537378,36.99,78293.99,1.42,-0.96639,5e-05,2.92243]
[1779012544429,36.98,78294.16,1.42,-0.96639,5e-05,2.92232]
[1779012549463,36.98,78295.39,1.42,-0.96634,5e-05,2.9264]
[1779012554499,36.98,78293.5,1.42,-0.96644,5e-05,2.91884]
[1779012559533,36.98,78294.19,1.42,-0.96641,5e-05,2.9209]
[1779012564568,36.98,78293.8,1.42,-0.96644,5e-05,2.91892]
[1779012570611,36.97,78289.57,1.42,-0.96666,5e-05,2.9026]
[1779012575783,36.97,78291.22,1.42,-0.96664,5e-05,2.90342]
[1779012581689,36.97,78291.73,1.42,-0.96662,5e-05,2.90478]
[1779012586724,36.97,78291.98,1.42,-0.96661,5e-05,2.90524]
[1779012593772,36.97,78292.53,1.42,-0.96659,5e-05,2.90663]
[1779012598807,36.96,78293.31,1.42,-0.96656,5e-05,2.90906]
[1779012603843,36.96,78296.08,1.42,-0.96643,5e-05,2.91886]
[1779012608881,36.96,78311.73,1.42,-0.96562,5e-05,2.97714]
[1779012609891,36.96,78326.72,1.42,-0.96482,5e-05,3.03408]
[1779012610895,36.96,78334.63,1.42,-0.9644,5e-05,3.06424]
[1779012611902,36.96,78336.59,1.42,-0.9643,5e-05,3.07147]
[1779012616938,36.95,78338.82,1.42,-0.9642,5e-05,3.07831]
[1779012619958,36.95,78346.03,1.42,-0.96382,5e-05,3.10524]
[1779012624993,36.94,78349.39,1.42,-0.96367,6e-05,3.11638]
[1779012629026,36.93,78346.59,1.42,-0.96384,5e-05,3.10393]
[1779012634061,36.93,78346.69,1.42,-0.96392,5e-05,3.09749]
[1779012639098,36.92,78350.6,1.42,-0.96373,6e-05,3.11098]
[1779012644139,36.91,78350.12,1.42,-0.96378,6e-05,3.10734]
[1779012649175,36.91,78350.59,1.42,-0.96378,6e-05,3.10744]
[1779012652195,36.9,78343.67,1.42,-0.96417,5e-05,3.07952]
[1779012656222,36.9,78342.2,1.42,-0.96427,5e-05,3.07272]
[1779012661264,36.9,78333.81,1.42,-0.96474,5e-05,3.03904]
[1779012662267,36.89,78325.84,1.42,-0.96517,5e-05,3.00827]
[1779012663273,36.89,78323.45,1.42,-0.9653,5e-05,2.999]
[1779012666418,36.89,78316.69,1.42,-0.96566,5e-05,2.97291]
[1779012669315,36.89,78314.65,1.42,-0.96577,5e-05,2.96493]
[1779012674355,36.89,78312.79,1.42,-0.96588,5e-05,2.95754]
[1779012676488,36.89,78318.81,1.42,-0.96556,5e-05,2.98019]
[1779012677374,36.89,78318.81,1.42,-0.96556,5e-05,2.98007]
[1779012680391,36.89,78325.43,1.42,-0.96522,5e-05,3.00491]
[1779012685427,36.89,78323.95,1.42,-0.96531,5e-05,2.99848]
[1779012690462,36.88,78324.8,1.42,-0.96527,5e-05,3.00098]
[1779012693482,36.88,78331.74,1.42,-0.96496,5e-05,3.02207]
[1779012698517,36.88,78335.33,1.42,-0.96478,5e-05,3.03493]
[1779012703553,36.87,78338.85,1.42,-0.96461,5e-05,3.04747]
[1779012706698,36.87,78348.58,1.42,-0.96409,5e-05,3.08428]
[1779012709597,36.87,78352.05,1.42,-0.96391,5e-05,3.09695]
[1779012714634,36.86,78357.69,1.42,-0.96362,6e-05,3.1175]
[1779012719669,36.86,78363.85,1.42,-0.9633,6e-05,3.14005]
[1779012724706,36.85,78363.54,1.42,-0.96335,6e-05,3.13705]
[1779012726839,36.85,78369.14,1.42,-0.96305,6e-05,3.15839]
[1779012732760,36.84,78369.19,1.42,-0.96308,6e-05,3.15624]
[1779012735787,36.83,78388.25,1.42,-0.96201,6e-05,3.23098]
[1779012736910,36.83,78403.77,1.42,-0.96112,6e-05,3.29322]
[1779012741827,36.8,78407.23,1.42,-0.96104,6e-05,3.29894]
[1779012746984,36.79,78422.17,1.42,-0.9602,6e-05,3.35722]
[1779012747867,36.77,78422.17,1.42,-0.9603,6e-05,3.35042]
[1779012748874,36.74,78432.85,1.42,-0.95977,6e-05,3.38724]
[1779012749882,36.71,78438.9,1.42,-0.95952,6e-05,3.40472]
[1779012751898,36.66,78446.31,1.42,-0.95936,6e-05,3.41454]
[1779012757069,36.57,78444.51,1.42,-0.95983,6e-05,3.38267]
[1779012758958,36.54,78450.16,1.42,-0.95961,6e-05,3.39798]
[1779012760971,36.49,78456.52,1.42,-0.95945,6e-05,3.4093]
[1779012764999,36.45,78465.84,1.42,-0.95902,6e-05,3.43863]
[1779012766006,36.45,78466.74,1.42,-0.95898,6e-05,3.44163]
[1779012769030,36.44,78453.81,1.42,-0.9598,6e-05,3.38468]
[1779012770037,36.44,78445.3,1.42,-0.96033,6e-05,3.34838]
[1779012771043,36.44,78440.1,1.42,-0.96065,6e-05,3.3261]
[1779012772055,36.44,78439.56,1.42,-0.96069,6e-05,3.32323]
[1779012774066,36.43,78432.3,1.42,-0.96114,6e-05,3.29201]
[1779012775073,36.43,78424.46,1.42,-0.96161,6e-05,3.25925]
[1779012776085,36.43,78426.41,1.42,-0.9615,6e-05,3.26671]
[1779012777212,36.43,78440.1,1.42,-0.9607,6e-05,3.32258]
[1779012778097,36.42,78440.1,1.42,-0.96071,6e-05,3.32199]
[1779012779105,36.42,78453.15,1.42,-0.95994,6e-05,3.37573]
[1779012780111,36.42,78457.36,1.42,-0.95969,6e-05,3.39268]
[1779012782124,36.41,78460.63,1.42,-0.95951,6e-05,3.40494]
[1779012785146,36.41,78468.13,1.42,-0.95909,6e-05,3.43432]
[1779012790184,36.37,78465.44,1.42,-0.95942,6e-05,3.41168]
[1779012792202,36.31,78460.08,1.42,-0.95997,6e-05,3.37386]
[1779012794212,36.31,78453.0,1.42,-0.96042,6e-05,3.34281]
[1779012796225,36.3,78452.39,1.42,-0.96047,6e-05,3.33896]
[1779012798240,36.3,78457.39,1.42,-0.96019,6e-05,3.35853]
[1779012802268,36.29,78449.05,1.42,-0.96073,6e-05,3.321]
[1779012803274,36.29,78447.08,1.42,-0.96086,6e-05,3.31218]
[1779012805288,36.28,78441.22,1.42,-0.96122,6e-05,3.28671]
[1779012807423,36.28,78440.06,1.42,-0.96131,6e-05,3.28079]
[1779012810324,36.26,78431.94,1.42,-0.96188,6e-05,3.24107]
[1779012812339,36.24,78424.16,1.42,-0.96246,6e-05,3.19892]
[1779012813352,36.24,78422.7,1.42,-0.96255,6e-05,3.19259]
[1779012816369,36.23,78425.28,1.42,-0.96242,6e-05,3.2019]
[1779012817493,36.23,78434.05,1.42,-0.96191,6e-05,3.23727]
[1779012819390,36.23,78434.01,1.42,-0.96193,6e-05,3.23621]
[1779012824425,36.22,78430.3,1.42,-0.96218,6e-05,3.21879]
[1779012829460,36.21,78424.02,1.42,-0.96257,6e-05,3.19121]
[1779012834495,36.21,78426.82,1.42,-0.96244,6e-05,3.20063]
[1779012839530,36.2,78427.62,1.42,-0.96242,6e-05,3.20191]
[1779012844568,36.19,78426.53,1.42,-0.96251,6e-05,3.19554]
[1779012849603,36.19,78427.34,1.42,-0.96249,6e-05,3.19692]
[1779012854639,36.18,78423.82,1.42,-0.96272,6e-05,3.18078]
[1779012857774,36.18,78415.57,1.42,-0.96321,6e-05,3.14637]
[1779012859674,36.17,78410.16,1.42,-0.96353,6e-05,3.12399]
[1779012860681,36.17,78408.14,1.42,-0.96364,6e-05,3.11564]
[1779012863701,36.17,78405.52,1.42,-0.9638,6e-05,3.10442]
[1779012867844,36.17,78394.55,1.42,-0.96443,6e-05,3.05978]
[1779012873771,36.16,78395.38,1.42,-0.96445,6e-05,3.05713]
[1779012878806,36.16,78391.82,1.42,-0.96466,6e-05,3.04225]
[1779012883842,36.16,78392.22,1.42,-0.96465,6e-05,3.04305]
[1779012888881,36.15,78395.01,1.42,-0.96451,6e-05,3.05307]
[1779012893916,36.15,78397.03,1.42,-0.96441,6e-05,3.06016]
[1779012895931,36.15,78391.07,1.42,-0.96474,6e-05,3.03637]
[1779012900966,36.15,78391.04,1.42,-0.96476,6e-05,3.03555]
[1779012906001,36.14,78387.49,1.42,-0.96496,5e-05,3.0211]
[1779012911038,36.14,78391.09,1.42,-0.96477,6e-05,3.03466]
[1779012917078,36.14,78388.54,1.42,-0.96492,5e-05,3.02388]
[1779012922114,36.14,78390.9,1.42,-0.9648,5e-05,3.03244]
[1779012927148,36.13,78392.72,1.42,-0.96471,6e-05,3.03878]
[1779012932183,36.13,78396.34,1.42,-0.96458,6e-05,3.04715]
[1779012936214,36.13,78401.8,1.42,-0.96428,6e-05,3.06798]
[1779012942269,36.12,78403.78,1.42,-0.96419,6e-05,3.07459]
[1779012948412,36.12,78406.78,1.42,-0.96404,6e-05,3.08526]
[1779012954354,36.11,78404.45,1.42,-0.96419,6e-05,3.0748]
[1779012959388,36.11,78405.02,1.42,-0.96417,6e-05,3.07618]
[1779012964427,36.11,78405.07,1.42,-0.96418,6e-05,3.07552]
[1779012968555,36.11,78395.48,1.42,-0.96472,6e-05,3.03694]
[1779012970466,36.11,78392.79,1.42,-0.96487,5e-05,3.02611]
[1779012971473,36.1,78383.93,1.42,-0.96536,5e-05,2.99138]
[1779012972481,36.1,78377.38,1.42,-0.96571,5e-05,2.96592]
[1779012973488,36.1,78378.44,1.42,-0.96566,5e-05,2.97002]
[1779012978625,36.1,78372.21,1.42,-0.96599,5e-05,2.94589]
[1779012983558,36.1,78363.96,1.42,-0.96643,5e-05,2.91427]
[1779012984565,36.1,78361.03,1.42,-0.96659,5e-05,2.90313]
[1779012990608,36.11,78358.13,1.42,-0.96673,5e-05,2.89252]
[1779012995644,36.11,78353.2,1.42,-0.96704,5e-05,2.86939]
[1779013000679,36.11,78356.0,1.42,-0.96688,5e-05,2.88061]
[1779013005721,36.11,78358.25,1.42,-0.96676,5e-05,2.88964]
[1779013010755,36.11,78359.76,1.42,-0.96667,5e-05,2.89582]
[1779013015791,36.11,78362.98,1.42,-0.9665,5e-05,2.90846]
[1779013020827,36.12,78359.67,1.42,-0.96667,5e-05,2.89622]
[1779013025862,36.12,78361.2,1.42,-0.96658,5e-05,2.90241]
[1779013030897,36.12,78363.75,1.42,-0.96644,5e-05,2.91247]
[1779013035932,36.12,78358.19,1.42,-0.96673,5e-05,2.89163]
[1779013037947,36.12,78352.32,1.42,-0.96703,5e-05,2.86959]
[1779013042982,36.12,78371.63,1.42,-0.966,5e-05,2.94393]
[1779013043988,36.12,78388.3,1.42,-0.9651,5e-05,3.00859]
[1779013044995,36.12,78388.85,1.42,-0.96507,5e-05,3.01065]
[1779013050034,36.12,78390.61,1.42,-0.96498,5e-05,3.01706]
[1779013053056,36.12,78400.88,1.42,-0.96448,6e-05,3.05188]
[1779013054058,36.12,78410.03,1.42,-0.96397,6e-05,3.08815]
[1779013055070,36.12,78411.6,1.42,-0.96389,6e-05,3.09393]
[1779013060100,36.11,78412.11,1.42,-0.96388,6e-05,3.09474]
[1779013065145,36.11,78412.26,1.42,-0.96388,6e-05,3.09418]
[1779013071186,36.1,78411.12,1.42,-0.96397,6e-05,3.08834]
[1779013076222,36.1,78409.98,1.42,-0.96404,6e-05,3.08281]
[1779013078236,36.1,78404.11,1.42,-0.96438,6e-05,3.05924]
[1779013082263,36.1,78396.98,1.42,-0.96478,6e-05,3.03066]
[1779013087299,36.1,78401.75,1.42,-0.96452,6e-05,3.04895]
[1779013092333,36.09,78401.76,1.42,-0.96453,6e-05,3.04832]
[1779013097368,36.09,78400.63,1.42,-0.9646,6e-05,3.04326]
[1779013102403,36.09,78400.11,1.42,-0.96464,6e-05,3.04065]
[1779013107439,36.09,78397.91,1.42,-0.96477,6e-05,3.03141]
[1779013111468,36.09,78392.65,1.42,-0.96512,5e-05,3.00539]
[1779013116501,36.09,78391.17,1.42,-0.9652,5e-05,2.99926]
[1779013121536,36.08,78390.78,1.42,-0.96523,5e-05,2.99742]
[1779013126571,36.08,78395.11,1.42,-0.965,5e-05,3.01402]
[1779013131609,36.08,78397.06,1.42,-0.9649,6e-05,3.02121]
[1779013137648,36.08,78395.52,1.42,-0.96499,5e-05,3.01455]
[1779013142684,36.08,78394.47,1.42,-0.96505,5e-05,3.00993]
[1779013147720,36.08,78393.24,1.42,-0.96513,5e-05,3.00462]
[1779013152754,36.07,78394.08,1.42,-0.96509,5e-05,3.0074]
[1779013157791,36.07,78395.38,1.42,-0.96503,5e-05,3.01198]
[1779013164839,36.07,78395.83,1.42,-0.96501,5e-05,3.01303]
[1779013169875,36.07,78396.06,1.42,-0.96501,5e-05,3.01346]
[1779013174910,36.07,78392.06,1.42,-0.96528,5e-05,2.99241]
[1779013177931,36.07,78378.81,1.42,-0.966,5e-05,2.94082]
[1779013178938,36.07,78371.3,1.42,-0.9664,5e-05,2.91198]
[1779013179944,36.07,78369.4,1.42,-0.9665,5e-05,2.90477]
[1779013184979,36.07,78368.2,1.42,-0.96656,5e-05,2.90054]
[1779013190101,36.07,78365.88,1.42,-0.96668,5e-05,2.89204]
[1779013193036,36.07,78372.24,1.42,-0.96634,5e-05,2.91655]
[1779013196057,36.07,78374.06,1.42,-0.96624,5e-05,2.92361]
[1779013200085,36.07,78368.48,1.42,-0.96654,5e-05,2.90241]
[1779013205123,36.07,78364.99,1.42,-0.96672,5e-05,2.88944]
[1779013209149,36.07,78369.55,1.42,-0.96647,5e-05,2.90707]
[1779013212169,36.07,78377.6,1.42,-0.96604,5e-05,2.93807]
[1779013213176,36.07,78378.68,1.42,-0.96598,5e-05,2.94222]
[1779013218213,36.07,78380.64,1.42,-0.96588,5e-05,2.94969]
[1779013222239,36.07,78371.49,1.42,-0.96637,5e-05,2.91449]
[1779013227274,36.07,78373.11,1.42,-0.96628,5e-05,2.92085]
[1779013232310,36.07,78375.37,1.42,-0.96621,5e-05,2.92462]
[1779013237346,36.07,78374.5,1.42,-0.96626,5e-05,2.9213]
[1779013242380,36.07,78373.16,1.42,-0.96633,5e-05,2.91618]
[1779013247416,36.07,78371.81,1.42,-0.9664,5e-05,2.91104]
[1779013252452,36.07,78371.51,1.42,-0.96642,5e-05,2.90994]
[1779013257489,36.07,78369.52,1.42,-0.96652,5e-05,2.90238]
[1779013262532,36.07,78368.86,1.42,-0.96656,5e-05,2.89995]
[1779013267558,36.07,78364.21,1.42,-0.9668,5e-05,2.88238]
[1779013272593,36.07,78363.16,1.42,-0.96685,5e-05,2.87867]
[1779013277629,36.08,78361.97,1.42,-0.96691,5e-05,2.87445]
[1779013282664,36.08,78360.25,1.42,-0.96699,5e-05,2.86829]
[1779013287707,36.08,78366.37,1.42,-0.96667,5e-05,2.89191]
[1779013292742,36.08,78367.59,1.42,-0.96665,5e-05,2.89187]
[1779013297777,36.08,78367.19,1.42,-0.96667,5e-05,2.8906]
[1779013302812,36.08,78360.95,1.42,-0.967,5e-05,2.86715]
[1779013307847,36.08,78363.03,1.42,-0.96688,5e-05,2.87546]
[1779013312888,36.08,78361.52,1.42,-0.96695,5e-05,2.87012]
[1779013317921,36.09,78355.6,1.42,-0.96726,5e-05,2.84815]
[1779013320943,36.09,78352.35,1.42,-0.96742,5e-05,2.8363]
[1779013323964,36.09,78362.02,1.42,-0.96691,5e-05,2.8732]
[1779013324971,36.09,78366.37,1.42,-0.96668,5e-05,2.88981]
[1779013327992,36.09,78366.63,1.42,-0.96667,5e-05,2.89095]
[1779013333026,36.09,78365.86,1.42,-0.9667,5e-05,2.88826]
[1779013338062,36.09,78368.37,1.42,-0.96657,5e-05,2.89805]
[1779013340076,36.09,78373.47,1.42,-0.9663,5e-05,2.91759]
[1779013343097,36.09,78378.75,1.42,-0.96601,5e-05,2.93786]
[1779013346123,36.09,78382.22,1.42,-0.96583,5e-05,2.95111]
[1779013351232,36.09,78381.73,1.42,-0.96591,5e-05,2.944]
[1779013357196,36.09,78385.87,1.42,-0.96569,5e-05,2.95969]
[1779013362231,36.09,78388.1,1.42,-0.96558,5e-05,2.96794]
[1779013367266,36.09,78389.81,1.42,-0.96549,5e-05,2.97413]
[1779013373308,36.08,78391.85,1.42,-0.96539,5e-05,2.98149]
[1779013378343,36.08,78392.23,1.42,-0.96538,5e-05,2.98249]
[1779013383378,36.08,78393.08,1.42,-0.96534,5e-05,2.98527]
[1779013390427,36.08,78393.92,1.42,-0.9653,5e-05,2.98791]
[1779013395467,36.08,78398.48,1.42,-0.96506,5e-05,3.00521]
[1779013400500,36.07,78401.74,1.42,-0.96489,6e-05,3.01746]
[1779013406542,36.07,78406.36,1.42,-0.96464,6e-05,3.03485]
[1779013411658,36.07,78409.97,1.42,-0.96451,6e-05,3.04335]
[1779013417619,36.07,78409.87,1.42,-0.96452,6e-05,3.04213]
[1779013422654,36.06,78410.61,1.42,-0.96449,6e-05,3.04435]
[1779013427689,36.06,78419.37,1.42,-0.96401,6e-05,3.07839]
[1779013428696,36.06,78420.73,1.42,-0.96394,6e-05,3.08362]
[1779013435746,36.05,78421.36,1.42,-0.96392,6e-05,3.08463]
[1779013440781,36.05,78421.84,1.42,-0.96391,6e-05,3.08544]
[1779013441872,36.05,78429.92,1.42,-0.96346,6e-05,3.11759]
[1779013443801,36.05,78436.5,1.42,-0.96309,6e-05,3.14362]
[1779013444810,36.05,78437.51,1.42,-0.96303,6e-05,3.1474]
[1779013446822,36.04,78432.04,1.42,-0.96336,6e-05,3.12467]
[1779013447830,36.04,78431.19,1.42,-0.96341,6e-05,3.12096]
[1779013450850,36.04,78424.5,1.42,-0.9638,6e-05,3.09331]
[1779013455885,36.04,78427.97,1.42,-0.96362,6e-05,3.106]
[1779013460920,36.03,78426.76,1.42,-0.96371,6e-05,3.09983]
[1779013463942,36.03,78431.81,1.42,-0.96343,6e-05,3.1193]
[1779013468976,36.02,78430.83,1.42,-0.96351,6e-05,3.11387]
[1779013474011,36.02,78432.26,1.42,-0.96351,6e-05,3.11303]
[1779013479046,36.01,78433.11,1.42,-0.96348,6e-05,3.11495]
[1779013483075,36.01,78438.18,1.42,-0.96321,6e-05,3.13418]
[1779013486095,36.0,78443.74,1.42,-0.9629,6e-05,3.15572]
[1779013490124,36.0,78448.49,1.42,-0.96265,6e-05,3.17363]
[1779013492220,36.0,78434.42,1.42,-0.96347,6e-05,3.11593]
[1779013493145,36.0,78434.42,1.42,-0.96347,6e-05,3.11563]
[1779013495159,35.99,78433.07,1.42,-0.96356,6e-05,3.10967]
[1779013500195,35.99,78434.1,1.42,-0.96352,6e-05,3.11251]
[1779013505229,35.98,78436.09,1.42,-0.96342,6e-05,3.11924]
[1779013510265,35.98,78440.74,1.42,-0.96317,6e-05,3.13668]
[1779013515301,35.98,78440.95,1.42,-0.96318,6e-05,3.13618]
[1779013520335,35.97,78441.24,1.42,-0.96318,6e-05,3.13601]
[1779013525368,35.97,78447.49,1.42,-0.96284,6e-05,3.15997]
[1779013530404,35.96,78445.94,1.42,-0.96295,6e-05,3.15223]
[1779013535440,35.96,78444.65,1.42,-0.9631,6e-05,3.14049]
[1779013541482,35.95,78445.54,1.42,-0.96307,6e-05,3.14256]
[1779013546516,35.95,78448.58,1.42,-0.96292,6e-05,3.15363]
[1779013551556,35.94,78450.1,1.42,-0.96285,6e-05,3.15821]
[1779013556586,35.94,78450.42,1.42,-0.96285,6e-05,3.15814]
[1779013561621,35.93,78449.4,1.42,-0.96293,6e-05,3.15262]
[1779013566657,35.93,78451.65,1.42,-0.96282,6e-05,3.16041]
[1779013571693,35.92,78452.27,1.42,-0.9628,6e-05,3.16157]
[1779013578742,35.91,78453.47,1.42,-0.96276,6e-05,3.16459]
[1779013583777,35.91,78456.11,1.42,-0.96263,6e-05,3.174]
[1779013587805,35.91,78450.55,1.42,-0.96297,6e-05,3.15028]
[1779013591833,35.9,78445.54,1.42,-0.96332,6e-05,3.12388]
[1779013597875,35.9,78442.02,1.42,-0.96354,6e-05,3.10835]
[1779013602993,35.89,78439.21,1.42,-0.96372,6e-05,3.09597]
[1779013609960,35.89,78438.84,1.42,-0.96376,6e-05,3.09309]
[1779013614995,35.89,78438.58,1.42,-0.96379,6e-05,3.09109]
[1779013620032,35.88,78440.34,1.42,-0.9637,6e-05,3.09723]
[1779013621039,35.88,78447.67,1.42,-0.96329,6e-05,3.12661]
[1779013622047,35.88,78448.07,1.42,-0.96327,6e-05,3.12799]
[1779013626073,35.88,78441.59,1.42,-0.96365,6e-05,3.10087]
[1779013631114,35.87,78441.03,1.42,-0.9637,6e-05,3.09763]
[1779013637150,35.87,78443.15,1.42,-0.96359,6e-05,3.10494]
[1779013642188,35.87,78443.25,1.42,-0.9636,6e-05,3.10431]
[1779013647224,35.86,78444.84,1.42,-0.96353,6e-05,3.10964]
[1779013652258,35.86,78444.43,1.42,-0.96362,6e-05,3.10178]
[1779013653346,35.86,78449.83,1.42,-0.96332,6e-05,3.12338]
[1779013656285,35.85,78452.12,1.42,-0.96319,6e-05,3.13196]
[1779013657292,35.85,78457.74,1.42,-0.96287,6e-05,3.15457]
[1779013658299,35.85,78461.19,1.42,-0.96268,6e-05,3.16837]
[1779013661320,35.85,78465.48,1.42,-0.96244,6e-05,3.18496]
[1779013666355,35.84,78469.0,1.42,-0.96226,6e-05,3.19764]
[1779013671397,35.84,78482.64,1.42,-0.96147,6e-05,3.25227]
[1779013672405,35.83,78489.32,1.42,-0.96108,6e-05,3.27972]
[1779013673412,35.83,78497.36,1.42,-0.9606,6e-05,3.31302]
[1779013674419,35.83,78493.73,1.42,-0.96083,6e-05,3.29718]
[1779013675438,35.83,78488.33,1.42,-0.96116,6e-05,3.274]
[1779013676438,35.83,78488.55,1.42,-0.96115,6e-05,3.27443]
[1779013679460,35.82,78497.48,1.42,-0.96063,6e-05,3.31046]
[1779013680468,35.82,78499.12,1.42,-0.96054,6e-05,3.31683]
[1779013683564,35.81,78513.41,1.42,-0.95969,6e-05,3.37582]
[1779013685512,35.81,78531.77,1.42,-0.95855,6e-05,3.45363]
[1779013686515,35.81,78543.76,1.42,-0.95778,6e-05,3.50592]
[1779013687526,35.8,78540.61,1.42,-0.95801,6e-05,3.49046]
[1779013688538,35.8,78532.61,1.42,-0.95855,6e-05,3.45397]
[1779013689537,35.8,78525.48,1.42,-0.95901,6e-05,3.42238]
[1779013691552,35.79,78517.78,1.42,-0.95951,6e-05,3.38787]
[1779013693568,35.79,78512.42,1.42,-0.95986,6e-05,3.36363]
[1779013694573,35.79,78503.8,1.42,-0.96041,6e-05,3.3264]
[1779013696587,35.78,78497.77,1.42,-0.96079,6e-05,3.2998]
[1779013701620,35.77,78500.2,1.42,-0.96068,6e-05,3.30725]
[1779013703634,35.77,78505.73,1.42,-0.96036,6e-05,3.32941]
[1779013708672,35.76,78501.26,1.42,-0.96068,6e-05,3.30745]
[1779013713778,35.75,78501.14,1.42,-0.96079,6e-05,3.29877]
[1779013717736,35.74,78507.33,1.42,-0.96044,6e-05,3.32261]
[1779013720754,35.73,78513.32,1.42,-0.9601,6e-05,3.34612]
[1779013725789,35.72,78515.51,1.42,-0.96002,6e-05,3.35214]
[1779013728810,35.71,78510.28,1.42,-0.96037,6e-05,3.32796]
[1779013733918,35.71,78507.35,1.42,-0.96058,6e-05,3.3131]
[1779013739888,35.69,78507.49,1.42,-0.96064,6e-05,3.30954]
[1779013743915,35.68,78502.37,1.42,-0.96098,6e-05,3.28562]
[1779013746936,35.68,78486.31,1.42,-0.96197,6e-05,3.21697]
[1779013748951,35.66,78480.92,1.42,-0.96235,6e-05,3.19032]
[1779013750964,35.66,78475.55,1.42,-0.96267,6e-05,3.16783]
[1779013755999,35.62,78479.32,1.42,-0.96262,6e-05,3.17176]
[1779013761036,35.61,78479.67,1.42,-0.96262,6e-05,3.1714]
[1779013766071,35.6,78481.76,1.42,-0.96258,6e-05,3.17482]
[1779013772113,35.59,78483.41,1.42,-0.96257,6e-05,3.17417]
[1779013778156,35.58,78480.87,1.42,-0.96275,6e-05,3.16142]
[1779013783191,35.57,78479.03,1.42,-0.96289,6e-05,3.15198]
[1779013786212,35.57,78471.51,1.42,-0.96334,6e-05,3.12011]
[1779013792254,35.56,78470.62,1.42,-0.96342,6e-05,3.11485]
[1779013797292,35.56,78469.54,1.42,-0.96351,6e-05,3.10819]
[1779013801317,35.55,78461.06,1.42,-0.96401,6e-05,3.07287]
[1779013802324,35.55,78455.77,1.42,-0.96432,6e-05,3.05129]
[1779013803331,35.55,78449.83,1.42,-0.96466,6e-05,3.02726]
[1779013804424,35.55,78444.9,1.42,-0.96494,6e-05,3.00727]
[1779013810384,35.55,78448.75,1.42,-0.96473,6e-05,3.02182]
[1779013814409,35.55,78443.11,1.42,-0.96506,6e-05,2.99886]
[1779013816423,35.55,78448.25,1.42,-0.96477,6e-05,3.01913]
[1779013819444,35.54,78453.53,1.42,-0.96448,6e-05,3.03986]
[1779013824479,35.54,78456.18,1.42,-0.96434,6e-05,3.04976]
[1779013829514,35.54,78456.61,1.42,-0.96433,6e-05,3.05074]
[1779013834552,35.54,78457.0,1.42,-0.96437,6e-05,3.04654]
[1779013839584,35.53,78457.19,1.42,-0.96437,6e-05,3.04664]
[1779013845627,35.53,78457.91,1.42,-0.96434,6e-05,3.04876]
[1779013851668,35.53,78458.36,1.42,-0.96432,6e-05,3.04981]
[1779013856703,35.53,78458.36,1.42,-0.96433,6e-05,3.04921]
[1779013861738,35.52,78458.74,1.42,-0.96432,6e-05,3.05011]
[1779013867780,35.52,78458.6,1.42,-0.96434,6e-05,3.04881]
[1779013872816,35.52,78457.18,1.42,-0.96443,6e-05,3.04252]
[1779013878858,35.52,78457.52,1.42,-0.96442,6e-05,3.04321]
[1779013883892,35.52,78457.58,1.42,-0.96442,6e-05,3.043]
[1779013892955,35.51,78457.5,1.42,-0.9645,6e-05,3.03654]
[1779013897990,35.51,78456.7,1.42,-0.96455,6e-05,3.03283]
[1779013903025,35.51,78456.53,1.42,-0.96456,6e-05,3.03169]
[1779013908060,35.51,78452.23,1.42,-0.96481,6e-05,3.01408]
[1779013911081,35.51,78446.97,1.42,-0.96511,6e-05,2.99303]
[1779013916116,35.51,78447.61,1.42,-0.96507,6e-05,2.99547]
[1779013922158,35.5,78451.02,1.42,-0.96489,6e-05,3.00884]
[1779013927193,35.5,78454.37,1.42,-0.9647,6e-05,3.02195]
[1779013929208,35.5,78463.78,1.42,-0.96419,6e-05,3.05832]
[1779013934243,35.49,78465.28,1.42,-0.96413,6e-05,3.06241]
[1779013935335,35.49,78455.19,1.42,-0.96471,6e-05,3.02171]
[1779013937263,35.49,78452.45,1.42,-0.96486,6e-05,3.01056]
[1779013941292,35.49,78452.1,1.42,-0.96488,6e-05,3.00899]
[1779013946327,35.49,78450.59,1.42,-0.96497,6e-05,3.00282]
[1779013949347,35.49,78447.42,1.42,-0.96515,6e-05,2.9902]
[1779013953376,35.49,78436.3,1.42,-0.96582,6e-05,2.94134]
[1779013954389,35.49,78431.3,1.42,-0.96609,5e-05,2.92183]
[1779013955475,35.49,78416.53,1.42,-0.96689,5e-05,2.86474]
[1779013958413,35.49,78411.56,1.42,-0.96715,5e-05,2.84604]
[1779013961434,35.5,78415.67,1.42,-0.96692,5e-05,2.86248]
[1779013965544,35.5,78420.7,1.42,-0.96663,5e-05,2.88287]
[1779013967475,35.5,78423.51,1.42,-0.96648,5e-05,2.89407]
[1779013972511,35.5,78425.5,1.42,-0.96636,5e-05,2.90236]
[1779013978552,35.5,78418.95,1.42,-0.96671,5e-05,2.87775]
[1779013980567,35.51,78413.71,1.42,-0.96698,5e-05,2.85783]
[1779013982580,35.51,78409.16,1.42,-0.96722,5e-05,2.84074]
[1779013987615,35.51,78407.27,1.42,-0.96731,5e-05,2.83458]
[1779013990636,35.51,78399.41,1.42,-0.96771,5e-05,2.80534]
[1779013995671,35.52,78397.68,1.42,-0.96778,5e-05,2.80015]
[1779014000707,35.52,78397.17,1.42,-0.96779,5e-05,2.79933]
[1779014005741,35.53,78397.0,1.42,-0.96778,5e-05,2.80027]
[1779014008763,35.53,78391.46,1.42,-0.96806,5e-05,2.7802]
[1779014010777,35.53,78384.43,1.42,-0.96841,5e-05,2.75443]
[1779014012791,35.54,78390.92,1.42,-0.96812,5e-05,2.77468]
[1779014018833,35.54,78393.31,1.42,-0.96797,5e-05,2.78548]
[1779014023868,35.55,78391.83,1.42,-0.96802,5e-05,2.78135]
[1779014029909,35.56,78391.85,1.42,-0.968,5e-05,2.78313]
[1779014036040,35.56,78391.91,1.42,-0.96797,5e-05,2.785]
[1779014043000,35.57,78391.21,1.42,-0.96798,5e-05,2.78421]
[1779014048035,35.57,78394.26,1.42,-0.96781,5e-05,2.79701]
[1779014053070,35.58,78397.76,1.42,-0.96761,5e-05,2.8114]
[1779014058108,35.58,78398.02,1.42,-0.96758,5e-05,2.81347]
[1779014063170,35.59,78396.11,1.42,-0.96766,5e-05,2.80786]
[1779014068205,35.59,78394.82,1.42,-0.96771,5e-05,2.80418]
[1779014073239,35.6,78398.25,1.42,-0.96756,5e-05,2.81354]
[1779014078274,35.6,78399.78,1.42,-0.96747,5e-05,2.82052]
[1779014082306,35.6,78406.29,1.42,-0.96711,5e-05,2.84623]
[1779014083309,35.6,78412.69,1.42,-0.96677,5e-05,2.87097]
[1779014088344,35.61,78413.65,1.42,-0.96671,5e-05,2.8753]
[1779014096402,35.61,78412.04,1.42,-0.96678,5e-05,2.8701]
[1779014103449,35.61,78410.79,1.42,-0.96683,5e-05,2.86615]
[1779014109493,35.62,78409.72,1.42,-0.96688,5e-05,2.86276]
[1779014114526,35.62,78410.89,1.42,-0.96681,5e-05,2.86785]
[1779014119561,35.62,78412.21,1.42,-0.96673,5e-05,2.8735]
[1779014120569,35.62,78417.55,1.42,-0.96644,5e-05,2.89425]
[1779014121575,35.62,78420.48,1.42,-0.96628,5e-05,2.90569]
[1779014126677,35.62,78427.35,1.42,-0.9659,5e-05,2.93278]
[1779014132658,35.62,78436.48,1.42,-0.96545,6e-05,2.96381]
[1779014134679,35.62,78441.38,1.42,-0.96518,6e-05,2.98314]
[1779014139711,35.62,78445.06,1.42,-0.96498,6e-05,2.99726]
[1779014144740,35.62,78444.94,1.42,-0.96499,6e-05,2.99667]
[1779014149775,35.62,78444.76,1.42,-0.965,6e-05,2.9959]
[1779014154810,35.62,78446.17,1.42,-0.96492,6e-05,3.00147]
[1779014160852,35.62,78446.09,1.42,-0.96493,6e-05,3.00108]
[1779014165890,35.62,78447.93,1.42,-0.96482,6e-05,3.00835]
[1779014169920,35.62,78457.03,1.42,-0.96431,6e-05,3.04463]
[1779014171935,35.62,78462.62,1.42,-0.964,6e-05,3.06692]
[1779014174955,35.62,78467.7,1.42,-0.96371,6e-05,3.08708]
[1779014175964,35.62,78474.57,1.42,-0.96331,6e-05,3.11481]
[1779014178983,35.61,78478.84,1.42,-0.96308,6e-05,3.13158]
[1779014184018,35.61,78480.2,1.42,-0.96301,6e-05,3.13598]
[1779014189054,35.61,78479.42,1.42,-0.96308,6e-05,3.13156]
[1779014196102,35.6,78479.53,1.42,-0.96315,6e-05,3.12514]
[1779014202143,35.59,78478.42,1.42,-0.96324,6e-05,3.11918]
[1779014207179,35.59,78476.63,1.42,-0.96336,6e-05,3.11067]
[1779014212214,35.59,78475.17,1.42,-0.96346,6e-05,3.10359]
[1779014217249,35.58,78474.75,1.42,-0.9635,6e-05,3.10073]
[1779014222284,35.58,78469.46,1.42,-0.96382,6e-05,3.07817]
[1779014227319,35.57,78471.14,1.42,-0.96374,6e-05,3.08397]
[1779014232355,35.57,78471.54,1.42,-0.96373,6e-05,3.08457]
[1779014237449,35.57,78473.33,1.42,-0.96364,6e-05,3.09081]
[1779014243431,35.56,78467.53,1.42,-0.96399,6e-05,3.06612]
[1779014245450,35.56,78460.6,1.42,-0.96439,6e-05,3.03797]
[1779014250487,35.56,78458.6,1.42,-0.96451,6e-05,3.02942]
[1779014255523,35.56,78455.92,1.42,-0.96473,6e-05,3.0132]
[1779014261565,35.56,78455.11,1.42,-0.96478,6e-05,3.00952]
[1779014267668,35.56,78456.05,1.42,-0.96473,6e-05,3.01283]
[1779014272644,35.55,78450.72,1.42,-0.96504,6e-05,2.99128]
[1779014277739,35.55,78451.53,1.42,-0.96499,6e-05,2.99428]
[1779014283721,35.55,78451.7,1.42,-0.96499,6e-05,2.99469]
[1779014288754,35.55,78452.37,1.42,-0.96495,6e-05,2.99713]
[1779014293789,35.55,78452.83,1.42,-0.96493,6e-05,2.99873]
[1779014298829,35.55,78455.57,1.42,-0.96478,6e-05,3.00945]
[1779014304870,35.55,78456.85,1.42,-0.96471,6e-05,3.01414]
[1779014309904,35.55,78458.99,1.42,-0.9646,6e-05,3.02239]
[1779014314940,35.55,78460.93,1.42,-0.96455,6e-05,3.02472]
[1779014319975,35.55,78460.7,1.42,-0.96457,6e-05,3.02342]
[1779014325012,35.54,78463.22,1.42,-0.96443,6e-05,3.03314]
[1779014330045,35.54,78466.8,1.42,-0.96423,6e-05,3.04695]
[1779014335081,35.54,78467.31,1.42,-0.96421,6e-05,3.04839]
[1779014340116,35.54,78465.8,1.42,-0.96431,6e-05,3.0417]
[1779014346159,35.54,78461.52,1.42,-0.96456,6e-05,3.02389]
[1779014352201,35.53,78461.17,1.42,-0.96459,6e-05,3.02194]
[1779014357234,35.53,78459.58,1.42,-0.96468,6e-05,3.01514]
[1779014362271,35.53,78457.55,1.42,-0.9648,6e-05,3.0067]
[1779014367304,35.53,78458.42,1.42,-0.96476,6e-05,3.00983]
[1779014372340,35.53,78458.41,1.42,-0.96482,6e-05,3.00439]
[1779014377375,35.53,78457.5,1.42,-0.96488,6e-05,3.00049]
[1779014382411,35.53,78456.56,1.42,-0.96493,6e-05,2.99652]
[1779014387446,35.53,78457.39,1.42,-0.96489,6e-05,2.99962]
[1779014391473,35.53,78450.91,1.42,-0.96525,6e-05,2.97378]
[1779014394497,35.53,78446.21,1.42,-0.96551,6e-05,2.95525]
[1779014397516,35.53,78434.13,1.42,-0.96617,5e-05,2.9081]
[1779014398582,35.53,78421.98,1.42,-0.96683,5e-05,2.86112]
[1779014400537,35.53,78419.56,1.42,-0.96696,5e-05,2.8522]
[1779014405573,35.53,78412.79,1.42,-0.9673,5e-05,2.82737]
[1779014410607,35.54,78413.18,1.42,-0.96726,5e-05,2.82998]
[1779014415642,35.54,78409.66,1.42,-0.96744,5e-05,2.81766]
[1779014420677,35.54,78407.14,1.42,-0.96755,5e-05,2.80921]
[1779014424715,35.55,78402.75,1.42,-0.96777,5e-05,2.79352]
[1779014425712,35.55,78397.37,1.42,-0.96805,5e-05,2.77348]
[1779014432761,35.56,78396.23,1.42,-0.96813,5e-05,2.76651]
[1779014438886,35.56,78398.15,1.42,-0.968,5e-05,2.77557]
[1779014444847,35.57,78393.35,1.42,-0.96823,5e-05,2.7593]
[1779014445852,35.57,78391.28,1.42,-0.96833,5e-05,2.75187]
[1779014450890,35.58,78389.15,1.42,-0.96842,5e-05,2.74568]
[1779014452901,35.58,78394.63,1.42,-0.96812,5e-05,2.767]
[1779014454916,35.58,78396.26,1.42,-0.96803,5e-05,2.77382]
[1779014459950,35.59,78396.0,1.42,-0.96802,5e-05,2.77456]
[1779014464985,35.6,78395.39,1.42,-0.96802,5e-05,2.77401]
[1779014470020,35.6,78396.37,1.42,-0.96795,5e-05,2.77945]
[1779014475055,35.61,78397.67,1.42,-0.96786,5e-05,2.7861]
[1779014480091,35.62,78398.56,1.42,-0.96778,5e-05,2.79152]
[1779014485125,35.62,78398.62,1.42,-0.96775,5e-05,2.79345]
[1779014490160,35.63,78398.27,1.42,-0.96775,5e-05,2.79382]
[1779014497209,35.64,78395.7,1.42,-0.9679,5e-05,2.78179]
[1779014502244,35.65,78396.01,1.42,-0.96786,5e-05,2.78478]
[1779014507279,35.65,78396.82,1.42,-0.96779,5e-05,2.78964]
[1779014512436,35.66,78397.02,1.42,-0.96775,5e-05,2.7922]
[1779014518475,35.67,78398.18,1.42,-0.96766,5e-05,2.79871]
[1779014521496,35.67,78392.96,1.42,-0.96792,5e-05,2.78008]
[1779014525524,35.68,78389.63,1.42,-0.96807,5e-05,2.76918]
[1779014532573,35.69,78390.59,1.42,-0.96798,5e-05,2.77576]
[1779014539625,35.7,78389.04,1.42,-0.96802,5e-05,2.77291]
[1779014544661,35.71,78389.07,1.42,-0.96799,5e-05,2.77508]
[1779014549696,35.71,78389.17,1.42,-0.96796,5e-05,2.77743]
[1779014554731,35.72,78388.61,1.42,-0.96801,5e-05,2.77246]
[1779014559766,35.73,78391.06,1.42,-0.96786,5e-05,2.78359]
[1779014564801,35.74,78391.1,1.42,-0.96783,5e-05,2.78558]
[1779014569837,35.74,78393.92,1.42,-0.96766,5e-05,2.79797]
[1779014578899,35.75,78393.28,1.42,-0.96765,5e-05,2.79853]
[1779014584941,35.76,78390.78,1.42,-0.96775,5e-05,2.7911]
[1779014590983,35.77,78389.7,1.42,-0.96778,5e-05,2.789]
[1779014596018,35.77,78388.78,1.42,-0.96781,5e-05,2.78717]
[1779014601054,35.78,78389.73,1.42,-0.96773,5e-05,2.79234]
[1779014606088,35.79,78389.28,1.42,-0.96774,5e-05,2.79218]
[1779014611123,35.79,78389.11,1.42,-0.96778,5e-05,2.78818]
[1779014616158,35.8,78389.03,1.42,-0.96776,5e-05,2.78968]
[1779014623207,35.81,78388.66,1.42,-0.96775,5e-05,2.79035]
[1779014630220,35.81,78390.19,1.42,-0.96764,5e-05,2.79807]
[1779014635292,35.82,78391.26,1.42,-0.96756,5e-05,2.80346]
[1779014641334,35.82,78391.45,1.42,-0.96753,5e-05,2.80563]
[1779014646369,35.83,78389.32,1.42,-0.96763,5e-05,2.79881]
[1779014651406,35.83,78391.29,1.42,-0.96751,5e-05,2.80733]
[1779014656440,35.84,78390.45,1.42,-0.96754,5e-05,2.80523]
[1779014659461,35.84,78394.91,1.42,-0.9673,5e-05,2.82268]
[1779014664496,35.84,78392.44,1.42,-0.96741,5e-05,2.8142]
[1779014666511,35.84,78385.74,1.42,-0.96776,5e-05,2.7893]
[1779014669532,35.85,78380.51,1.42,-0.96802,5e-05,2.77039]
[1779014674566,35.85,78377.3,1.42,-0.96822,5e-05,2.75483]
[1779014679602,35.86,78379.82,1.42,-0.96807,5e-05,2.76553]
[1779014684640,35.86,78384.37,1.42,-0.96782,5e-05,2.78372]
[1779014689674,35.86,78390.55,1.42,-0.96748,5e-05,2.80794]
[1779014691686,35.86,78395.84,1.42,-0.9672,5e-05,2.82828]
[1779014692694,35.86,78401.08,1.42,-0.96692,5e-05,2.84834]
[1779014693701,35.86,78407.85,1.42,-0.96656,5e-05,2.87433]
[1779014695715,35.87,78417.56,1.42,-0.96603,5e-05,2.91186]
[1779014700749,35.86,78422.02,1.42,-0.96579,5e-05,2.92914]
[1779014702763,35.87,78414.12,1.42,-0.96622,5e-05,2.89856]
[1779014707799,35.87,78411.9,1.42,-0.96634,5e-05,2.89021]
[1779014712835,35.87,78412.72,1.42,-0.96629,5e-05,2.89358]
[1779014717868,35.87,78412.99,1.42,-0.96627,5e-05,2.89469]
[1779014722904,35.87,78412.23,1.42,-0.96631,5e-05,2.89182]
[1779014729954,35.87,78412.39,1.42,-0.9663,5e-05,2.89248]
[1779014734990,35.87,78408.58,1.42,-0.96656,5e-05,2.87298]
[1779014740028,35.87,78407.85,1.42,-0.9666,5e-05,2.87029]
[1779014745062,35.87,78406.86,1.42,-0.96665,5e-05,2.8666]
[1779014750097,35.87,78407.26,1.42,-0.96663,5e-05,2.86824]
[1779014755132,35.87,78408.01,1.42,-0.96659,5e-05,2.87121]
[1779014760167,35.87,78408.19,1.42,-0.96658,5e-05,2.87199]
[1779014765203,35.87,78408.1,1.42,-0.96658,5e-05,2.87174]
[1779014771249,35.87,78404.62,1.42,-0.96676,5e-05,2.85861]
[1779014776279,35.87,78403.49,1.42,-0.96682,5e-05,2.85454]
[1779014781315,35.87,78403.17,1.42,-0.96683,5e-05,2.85361]
[1779014789371,35.87,78402.73,1.42,-0.96685,5e-05,2.8525]
[1779014800448,35.88,78402.63,1.42,-0.9669,5e-05,2.84799]
[1779014805491,35.88,78402.08,1.42,-0.96692,5e-05,2.84628]
[1779014810536,35.88,78398.5,1.42,-0.9671,5e-05,2.83314]
[1779014815561,35.88,78398.42,1.42,-0.9671,5e-05,2.83341]
[1779014820596,35.89,78398.6,1.42,-0.96708,5e-05,2.83472]
[1779014825632,35.89,78399.88,1.42,-0.967,5e-05,2.84022]
[1779014831627,35.89,78399.46,1.42,-0.96702,5e-05,2.8394]
[1779014836710,35.89,78399.83,1.42,-0.96699,5e-05,2.84149]
[1779014841742,35.9,78399.64,1.42,-0.96699,5e-05,2.84144]
[1779014843759,35.9,78391.69,1.42,-0.9674,5e-05,2.8116]
[1779014848792,35.9,78393.04,1.42,-0.96732,5e-05,2.81771]
[1779014853828,35.9,78396.44,1.42,-0.96718,5e-05,2.82654]
[1779014858862,35.91,78398.7,1.42,-0.96705,5e-05,2.83596]
[1779014863898,35.91,78401.1,1.42,-0.96691,5e-05,2.84588]
[1779014868935,35.91,78402.38,1.42,-0.96683,5e-05,2.85148]
[1779014873968,35.92,78403.78,1.42,-0.96675,5e-05,2.85751]
[1779014879003,35.92,78403.73,1.42,-0.96674,5e-05,2.85797]
[1779014884041,35.92,78403.93,1.42,-0.96672,5e-05,2.85938]
[1779014889077,35.92,78404.26,1.42,-0.96669,5e-05,2.86127]
[1779014895119,35.92,78404.9,1.42,-0.96665,5e-05,2.86443]
[1779014900153,35.93,78400.61,1.42,-0.96687,5e-05,2.84874]
[1779014905188,35.93,78396.64,1.42,-0.96707,5e-05,2.83442]
[1779014910224,35.93,78393.13,1.42,-0.96724,5e-05,2.82201]
[1779014915258,35.94,78390.44,1.42,-0.96742,5e-05,2.80797]
[1779014922260,35.94,78392.45,1.42,-0.96729,5e-05,2.81711]
[1779014927348,35.95,78393.31,1.42,-0.96723,5e-05,2.82145]
[1779014932385,35.95,78392.87,1.42,-0.96724,5e-05,2.82088]
[1779014938427,35.96,78392.38,1.42,-0.96725,5e-05,2.82042]
[1779014944469,35.96,78392.81,1.42,-0.96721,5e-05,2.82346]
[1779014949504,35.97,78391.02,1.42,-0.96728,5e-05,2.81791]
[1779014954543,35.97,78388.09,1.42,-0.96741,5e-05,2.80847]
[1779014960581,35.98,78387.14,1.42,-0.96744,5e-05,2.8066]
[1779014962596,35.98,78392.74,1.42,-0.96714,5e-05,2.82829]
[1779014967634,35.99,78392.84,1.42,-0.96711,5e-05,2.82998]
[1779014975689,35.99,78394.4,1.42,-0.96706,5e-05,2.83306]
[1779014978711,36.0,78404.38,1.42,-0.96651,5e-05,2.8718]
[1779014983746,36.0,78407.2,1.42,-0.96635,5e-05,2.88354]
[1779014988781,36.0,78405.96,1.42,-0.9664,5e-05,2.87968]
[1779014993826,36.01,78407.56,1.42,-0.9663,5e-05,2.88667]
[1779014998860,36.01,78407.1,1.42,-0.96632,5e-05,2.8857]
[1779015003895,36.01,78405.27,1.42,-0.9664,5e-05,2.87949]
[1779015008936,36.01,78404.59,1.42,-0.96643,5e-05,2.87753]
[1779015013966,36.02,78405.49,1.42,-0.96637,5e-05,2.88189]
[1779015019000,36.02,78404.59,1.42,-0.96641,5e-05,2.87917]
[1779015025045,36.02,78400.74,1.42,-0.9666,5e-05,2.86541]
[1779015032092,36.03,78398.61,1.42,-0.96675,5e-05,2.85358]
[1779015037128,36.03,78399.76,1.42,-0.96668,5e-05,2.85885]
[1779015042162,36.03,78404.12,1.42,-0.96643,5e-05,2.87631]
[1779015047199,36.04,78403.82,1.42,-0.96644,5e-05,2.87588]
[1779015053240,36.04,78400.48,1.42,-0.96661,5e-05,2.864]
[1779015058274,36.04,78396.0,1.42,-0.96683,5e-05,2.84781]
[1779015063309,36.05,78395.09,1.42,-0.96687,5e-05,2.8453]
[1779015065323,36.05,78386.7,1.42,-0.9673,5e-05,2.81401]
[1779015070359,36.05,78388.4,1.42,-0.9672,5e-05,2.82166]
[1779015075393,36.06,78386.79,1.42,-0.96726,5e-05,2.81683]
[1779015080428,36.06,78391.57,1.42,-0.96699,5e-05,2.83613]
[1779015085463,36.07,78392.48,1.42,-0.96693,5e-05,2.84077]
[1779015091505,36.07,78395.16,1.42,-0.96682,5e-05,2.84742]
[1779015099561,36.08,78395.98,1.42,-0.96675,5e-05,2.85239]
[1779015104596,36.08,78397.6,1.42,-0.96665,5e-05,2.8597]
[1779015109632,36.09,78403.44,1.42,-0.96632,5e-05,2.88306]
[1779015115678,36.09,78402.94,1.42,-0.96633,5e-05,2.88248]
[1779015121715,36.1,78402.55,1.42,-0.96633,5e-05,2.88214]
[1779015126751,36.1,78402.38,1.42,-0.96633,5e-05,2.88244]
[1779015133739,36.11,78401.94,1.42,-0.96633,5e-05,2.88208]
[1779015138846,36.11,78402.27,1.42,-0.9663,5e-05,2.88429]
[1779015143885,36.11,78403.19,1.42,-0.96624,5e-05,2.88871]
[1779015147913,36.11,78408.01,1.42,-0.96597,5e-05,2.90786]
[1779015152949,36.12,78405.43,1.42,-0.96615,5e-05,2.89368]
[1779015154962,36.12,78412.48,1.42,-0.96577,5e-05,2.92108]
[1779015158990,36.12,78415.53,1.42,-0.9656,5e-05,2.9332]
[1779015162011,36.12,78421.3,1.42,-0.96528,6e-05,2.95576]
[1779015165033,36.12,78424.93,1.42,-0.96508,6e-05,2.96992]
[1779015170067,36.12,78423.57,1.42,-0.96515,6e-05,2.96449]
[1779015175105,36.12,78420.39,1.42,-0.96533,6e-05,2.95192]
[1779015177121,36.12,78413.93,1.42,-0.96569,5e-05,2.92683]
[1779015181150,36.12,78408.08,1.42,-0.966,5e-05,2.90428]
[1779015185177,36.12,78402.92,1.42,-0.96628,5e-05,2.88456]
[1779015187191,36.12,78399.93,1.42,-0.96644,5e-05,2.87324]
[1779015192230,36.12,78401.84,1.42,-0.96633,5e-05,2.88084]
[1779015197264,36.12,78401.21,1.42,-0.96636,5e-05,2.87871]
[1779015202300,36.12,78401.19,1.42,-0.96636,5e-05,2.87891]
[1779015207334,36.12,78401.57,1.42,-0.96634,5e-05,2.88061]
[1779015212369,36.12,78402.13,1.42,-0.96636,5e-05,2.87801]
[1779015218412,36.13,78401.77,1.42,-0.96637,5e-05,2.87693]
[1779015223447,36.13,78401.69,1.42,-0.96637,5e-05,2.87688]
[1779015230497,36.13,78400.96,1.42,-0.96641,5e-05,2.87445]
[1779015235533,36.13,78400.88,1.42,-0.96641,5e-05,2.8744]
[1779015240566,36.13,78400.64,1.42,-0.96642,5e-05,2.87373]
[1779015245604,36.13,78400.38,1.42,-0.96643,5e-05,2.87302]
[1779015250637,36.13,78399.55,1.42,-0.96647,5e-05,2.87019]
[1779015255671,36.13,78398.03,1.42,-0.96654,5e-05,2.86482]
[1779015258694,36.13,78392.06,1.42,-0.96686,5e-05,2.84241]
[1779015261713,36.14,78388.24,1.42,-0.96706,5e-05,2.82834]
[1779015270776,36.14,78390.52,1.42,-0.96692,5e-05,2.83836]
[1779015275812,36.14,78390.33,1.42,-0.96697,5e-05,2.83348]
[1779015280846,36.15,78387.91,1.42,-0.96708,5e-05,2.82525]
[1779015285881,36.15,78390.94,1.42,-0.96691,5e-05,2.83786]
[1779015290917,36.16,78391.29,1.42,-0.96687,5e-05,2.84017]
[1779015301994,36.16,78392.6,1.42,-0.96677,5e-05,2.8473]
[1779015307030,36.17,78399.21,1.42,-0.96641,5e-05,2.87341]
[1779015312070,36.17,78399.57,1.42,-0.96638,5e-05,2.87563]
[1779015317105,36.17,78399.64,1.42,-0.96636,5e-05,2.87674]
[1779015322140,36.18,78399.49,1.42,-0.96636,5e-05,2.87702]
[1779015327176,36.18,78398.35,1.42,-0.9664,5e-05,2.87352]
[1779015332210,36.18,78399.54,1.42,-0.96638,5e-05,2.87394]
[1779015339260,36.19,78399.75,1.42,-0.96635,5e-05,2.87599]
[1779015345224,36.19,78400.03,1.42,-0.96632,5e-05,2.87819]
[1779015350339,36.2,78400.14,1.42,-0.9663,5e-05,2.87951]
[1779015355381,36.2,78403.68,1.42,-0.9661,5e-05,2.89412]
[1779015357388,36.2,78408.86,1.42,-0.96582,5e-05,2.91416]
[1779015362425,36.2,78408.28,1.42,-0.96584,5e-05,2.91252]
[1779015375515,36.21,78406.91,1.42,-0.96589,5e-05,2.90877]
[1779015380549,36.21,78402.74,1.42,-0.96611,5e-05,2.89334]
[1779015387598,36.21,78401.49,1.42,-0.96616,5e-05,2.88942]
[1779015392634,36.22,78397.6,1.42,-0.96642,5e-05,2.87024]
[1779015400689,36.22,78397.56,1.42,-0.9664,5e-05,2.87128]
[1779015405726,36.22,78395.68,1.42,-0.96649,5e-05,2.8649]
[1779015414787,36.23,78395.4,1.42,-0.96649,5e-05,2.86527]
[1779015419822,36.23,78397.16,1.42,-0.96638,5e-05,2.87273]
[1779015425865,36.23,78397.29,1.42,-0.96636,5e-05,2.87409]
[1779015430900,36.24,78396.5,1.42,-0.9664,5e-05,2.8718]
[1779015440971,36.24,78396.58,1.42,-0.96637,5e-05,2.87354]
[1779015446006,36.25,78392.54,1.42,-0.96658,5e-05,2.85889]
[1779015448021,36.25,78389.24,1.42,-0.96675,5e-05,2.84687]
[1779015455995,36.25,78389.5,1.42,-0.96677,5e-05,2.84423]
[1779015462122,36.26,78389.5,1.42,-0.96675,5e-05,2.84558]
[1779015468167,36.26,78391.44,1.42,-0.96663,5e-05,2.85405]
[1779015473203,36.26,78392.65,1.42,-0.96655,5e-05,2.85954]
[1779015483271,36.27,78393.13,1.42,-0.9665,5e-05,2.86312]
[1779015490323,36.28,78396.46,1.42,-0.96631,5e-05,2.87696]
[1779015495358,36.28,78395.88,1.42,-0.96633,5e-05,2.87553]
[1779015496363,36.28,78390.14,1.42,-0.96663,5e-05,2.85387]
[1779015497372,36.28,78388.03,1.42,-0.96674,5e-05,2.84607]
[1779015502405,36.28,78385.94,1.42,-0.96684,5e-05,2.83925]
[1779015507440,36.29,78389.62,1.42,-0.96662,5e-05,2.85436]
[1779015512475,36.29,78391.77,1.42,-0.96655,5e-05,2.85858]
[1779015517510,36.3,78392.79,1.42,-0.96648,5e-05,2.86349]
[1779015522546,36.3,78392.33,1.42,-0.96649,5e-05,2.86274]
[1779015527581,36.3,78391.83,1.42,-0.9665,5e-05,2.86186]
[1779015534630,36.31,78393.84,1.42,-0.96638,5e-05,2.87088]
[1779015546626,36.32,78394.52,1.42,-0.96631,5e-05,2.87569]
[1779015553763,36.32,78394.99,1.42,-0.96626,5e-05,2.87873]
[1779015558802,36.33,78395.17,1.42,-0.96624,5e-05,2.8803]
[1779015564855,36.33,78395.25,1.42,-0.96622,5e-05,2.88164]
[1779015566858,36.33,78407.46,1.42,-0.96556,5e-05,2.92877]
[1779015567866,36.33,78408.99,1.42,-0.96547,5e-05,2.93477]
[1779015574914,36.33,78407.66,1.42,-0.96559,5e-05,2.92518]
[1779015579949,36.33,78404.78,1.42,-0.96574,5e-05,2.91456]
[1779015581964,36.34,78410.26,1.42,-0.96544,5e-05,2.93586]
[1779015583977,36.34,78414.34,1.42,-0.96521,6e-05,2.95176]
[1779015589013,36.34,78412.36,1.42,-0.96532,5e-05,2.94426]
[1779015594048,36.34,78411.25,1.42,-0.96538,5e-05,2.94012]
[1779015599085,36.34,78413.16,1.42,-0.96527,6e-05,2.94761]
[1779015604119,36.34,78403.65,1.42,-0.96579,5e-05,2.91092]
[1779015606133,36.34,78413.33,1.42,-0.96526,6e-05,2.94833]
[1779015607140,36.34,78414.32,1.42,-0.96521,6e-05,2.95221]
[1779015612175,36.34,78414.15,1.42,-0.96522,6e-05,2.95145]
[1779015617211,36.34,78415.52,1.42,-0.96514,6e-05,2.95659]
[1779015622246,36.34,78416.07,1.42,-0.96512,6e-05,2.95841]
[1779015630302,36.33,78414.16,1.42,-0.96523,6e-05,2.95047]
[1779015635338,36.33,78413.29,1.42,-0.96534,5e-05,2.9417]
[1779015641382,36.33,78411.25,1.42,-0.96546,5e-05,2.93344]
[1779015646428,36.33,78411.23,1.42,-0.96546,5e-05,2.93304]
[1779015647426,36.33,78405.31,1.42,-0.96579,5e-05,2.91015]
[1779015648433,36.33,78399.6,1.42,-0.9661,5e-05,2.8883]
[1779015649440,36.33,78388.11,1.42,-0.96671,5e-05,2.84463]
[1779015650447,36.33,78384.33,1.42,-0.96691,5e-05,2.83045]
[1779015655482,36.33,78386.18,1.42,-0.96681,5e-05,2.83801]
[1779015660516,36.33,78382.79,1.42,-0.96697,5e-05,2.82606]
[1779015667481,36.34,78381.33,1.42,-0.96704,5e-05,2.82163]
[1779015670586,36.34,78376.31,1.42,-0.96729,5e-05,2.80337]
[1779015673607,36.34,78371.29,1.42,-0.96755,5e-05,2.78529]
[1779015677552,36.35,78362.19,1.42,-0.968,5e-05,2.75277]
[1779015678644,36.35,78350.09,1.42,-0.96862,5e-05,2.70834]
[1779015679651,36.35,78343.51,1.42,-0.96894,5e-05,2.68473]
[1779015680657,36.35,78340.24,1.42,-0.9691,5e-05,2.67325]
[1779015682672,36.36,78331.42,1.42,-0.96953,5e-05,2.6427]
[1779015685694,36.36,78324.42,1.42,-0.96986,5e-05,2.61858]
[1779015690727,36.37,78327.07,1.42,-0.9697,5e-05,2.63028]
[1779015692741,36.37,78319.29,1.42,-0.97012,5e-05,2.59874]
[1779015694755,36.37,78314.46,1.42,-0.97034,5e-05,2.58263]
[1779015696769,36.38,78314.72,1.42,-0.97031,5e-05,2.58458]
[1779015700797,36.39,78317.7,1.42,-0.97013,5e-05,2.59763]
[1779015704825,36.39,78312.19,1.42,-0.97038,5e-05,2.57968]
[1779015708853,36.4,78311.85,1.42,-0.97036,5e-05,2.58059]
[1779015710868,36.41,78314.99,1.42,-0.9702,5e-05,2.59269]
[1779015712881,36.41,78322.37,1.42,-0.96982,5e-05,2.61986]
[1779015715902,36.42,78326.17,1.42,-0.96962,5e-05,2.63478]
[1779015720937,36.42,78324.35,1.42,-0.96968,5e-05,2.63049]
[1779015725973,36.43,78319.6,1.42,-0.96988,5e-05,2.61587]
[1779015731008,36.44,78318.0,1.42,-0.96992,5e-05,2.61254]
[1779015736048,36.45,78312.5,1.42,-0.97015,5e-05,2.59597]
[1779015741081,36.46,78311.58,1.42,-0.97017,5e-05,2.59479]
[1779015743095,36.47,78317.88,1.42,-0.96985,5e-05,2.61809]
[1779015745111,36.47,78322.18,1.42,-0.96962,5e-05,2.63431]
[1779015750144,36.48,78325.42,1.42,-0.96943,5e-05,2.64807]
[1779015754174,36.48,78330.38,1.42,-0.96922,5e-05,2.66271]
[1779015759212,36.49,78329.4,1.42,-0.96924,5e-05,2.66112]
[1779015764247,36.5,78324.9,1.42,-0.96944,5e-05,2.64685]
[1779015769285,36.51,78323.27,1.42,-0.96949,5e-05,2.64297]
[1779015775324,36.52,78322.29,1.42,-0.9695,5e-05,2.64185]
[1779015780359,36.52,78322.33,1.42,-0.96947,5e-05,2.64399]
[1779015787408,36.54,78321.76,1.42,-0.96946,5e-05,2.64514]
[1779015793450,36.55,78322.6,1.42,-0.96938,5e-05,2.65048]
[1779015798485,36.55,78324.25,1.42,-0.96928,5e-05,2.65828]
[1779015803520,36.56,78324.19,1.42,-0.96925,5e-05,2.65991]
[1779015814597,36.58,78322.62,1.42,-0.96932,5e-05,2.65364]
[1779015822653,36.59,78323.02,1.42,-0.96926,5e-05,2.65808]
[1779015828607,36.6,78324.07,1.42,-0.96918,5e-05,2.66406]
[1779015833732,36.6,78323.98,1.42,-0.96916,5e-05,2.66557]
[1779015838766,36.61,78323.89,1.42,-0.96914,5e-05,2.6671]
[1779015848747,36.62,78327.17,1.42,-0.96892,5e-05,2.68242]
[1779015853871,36.63,78328.35,1.42,-0.96884,5e-05,2.6884]
[1779015858906,36.64,78326.33,1.42,-0.96892,5e-05,2.68284]
[1779015864949,36.65,78326.96,1.42,-0.96886,5e-05,2.68713]
[1779015870991,36.65,78326.85,1.42,-0.96884,5e-05,2.6887]
[1779015878957,36.66,78326.9,1.42,-0.96885,5e-05,2.68664]
[1779015884082,36.67,78329.62,1.42,-0.96869,5e-05,2.69807]
[1779015886095,36.67,78335.27,1.42,-0.9684,5e-05,2.71911]
[1779015891131,36.68,78336.08,1.42,-0.96834,5e-05,2.72335]
[1779015896165,36.68,78337.94,1.42,-0.96823,5e-05,2.73127]
[1779015900195,36.68,78342.9,1.42,-0.96796,5e-05,2.75021]
[1779015909168,36.69,78343.64,1.42,-0.96791,5e-05,2.75442]
[1779015916306,36.69,78343.24,1.42,-0.96791,5e-05,2.75406]
[1779015921342,36.7,78343.28,1.42,-0.9679,5e-05,2.75491]
[1779015929402,36.7,78343.06,1.42,-0.96789,5e-05,2.7552]
[1779015933426,36.7,78337.04,1.42,-0.96825,5e-05,2.72888]
[1779015936447,36.71,78332.96,1.42,-0.96845,5e-05,2.71456]
[1779015942489,36.71,78331.86,1.42,-0.96849,5e-05,2.71173]
[1779015947524,36.71,78330.16,1.42,-0.96856,5e-05,2.70654]
[1779015952562,36.72,78329.76,1.42,-0.96856,5e-05,2.70624]
[1779015957596,36.72,78329.28,1.42,-0.96857,5e-05,2.70546]
[1779015963639,36.73,78328.93,1.42,-0.96857,5e-05,2.70529]
[1779015969599,36.73,78327.94,1.42,-0.96861,5e-05,2.7028]
[1779015976727,36.74,78327.94,1.42,-0.96859,5e-05,2.70407]
[1779015986797,36.74,78327.28,1.42,-0.9686,5e-05,2.70347]
[1779015992842,36.75,78326.8,1.42,-0.96866,5e-05,2.69794]
[1779015999810,36.75,78326.21,1.42,-0.96867,5e-05,2.69706]
[1779016005930,36.76,78326.21,1.42,-0.96866,5e-05,2.69813]
[1779016018017,36.76,78326.08,1.42,-0.96864,5e-05,2.69977]
[1779016024061,36.77,78325.66,1.42,-0.96864,5e-05,2.69928]
[1779016029095,36.77,78325.57,1.42,-0.96863,5e-05,2.69981]
[1779016034130,36.77,78325.64,1.42,-0.96862,5e-05,2.70091]
[1779016039171,36.78,78325.7,1.42,-0.9686,5e-05,2.70197]
[1779016044203,36.78,78320.33,1.42,-0.96886,5e-05,2.68348]
[1779016049235,36.79,78320.03,1.42,-0.96886,5e-05,2.68339]
[1779016054270,36.79,78320.54,1.42,-0.96888,5e-05,2.68139]
[1779016059305,36.79,78328.16,1.42,-0.96848,5e-05,2.70983]
[1779016064340,36.8,78328.2,1.42,-0.96847,5e-05,2.71076]
[1779016070303,36.8,78327.24,1.42,-0.9685,5e-05,2.70824]
[1779016075417,36.8,78326.77,1.42,-0.96851,5e-05,2.70733]
[1779016080453,36.81,78326.54,1.42,-0.96851,5e-05,2.70729]
[1779016087501,36.81,78326.19,1.42,-0.96852,5e-05,2.70713]
[1779016094550,36.81,78328.31,1.42,-0.9684,5e-05,2.71583]
[1779016099586,36.82,78327.67,1.42,-0.96842,5e-05,2.71422]
[1779016104620,36.82,78327.48,1.42,-0.96842,5e-05,2.71424]
[1779016109657,36.82,78327.87,1.42,-0.96839,5e-05,2.71635]
[1779016114690,36.82,78328.79,1.42,-0.96839,5e-05,2.71548]
[1779016116704,36.83,78335.87,1.42,-0.96802,5e-05,2.74146]
[1779016118718,36.83,78335.91,1.42,-0.96802,5e-05,2.74191]
[1779016123753,36.83,78336.26,1.42,-0.96799,5e-05,2.74367]
[1779016128790,36.83,78336.27,1.42,-0.96798,5e-05,2.7442]
[1779016140877,36.84,78336.07,1.42,-0.96798,5e-05,2.74468]
[1779016143895,36.84,78343.99,1.42,-0.96757,5e-05,2.77395]
[1779016145910,36.84,78345.36,1.42,-0.96749,5e-05,2.7791]
[1779016149936,36.84,78352.49,1.42,-0.96712,5e-05,2.80557]
[1779016153964,36.84,78363.19,1.42,-0.96656,5e-05,2.84541]
[1779016154971,36.84,78364.24,1.42,-0.96651,5e-05,2.8493]
[1779016156988,36.84,78369.98,1.42,-0.9662,5e-05,2.87075]
[1779016157993,36.84,78375.31,1.42,-0.96592,5e-05,2.89079]
[1779016160011,36.84,78378.84,1.42,-0.96573,5e-05,2.90395]
[1779016165043,36.83,78381.73,1.42,-0.96558,5e-05,2.9143]
[1779016167060,36.83,78375.52,1.42,-0.96592,5e-05,2.89053]
[1779016172092,36.83,78375.61,1.42,-0.96598,5e-05,2.88545]
[1779016180147,36.83,78375.07,1.42,-0.96601,5e-05,2.88296]
[1779016185182,36.83,78376.28,1.42,-0.96595,5e-05,2.88727]
[1779016191226,36.83,78377.31,1.42,-0.9659,5e-05,2.89086]
[1779016196259,36.83,78377.81,1.42,-0.96588,5e-05,2.89252]
[1779016201299,36.83,78379.46,1.42,-0.96579,5e-05,2.89854]
[1779016206333,36.83,78382.52,1.42,-0.96563,5e-05,2.90988]
[1779016211367,36.82,78381.47,1.42,-0.96569,5e-05,2.90555]
[1779016216403,36.82,78382.2,1.42,-0.96566,5e-05,2.90803]
[1779016221438,36.82,78384.11,1.42,-0.96556,5e-05,2.91499]
[1779016226473,36.82,78382.2,1.42,-0.96567,5e-05,2.90738]
[1779016232515,36.82,78382.03,1.42,-0.96574,5e-05,2.90134]
[1779016240571,36.82,78381.47,1.42,-0.96577,5e-05,2.89887]
[1779016243592,36.82,78376.3,1.42,-0.96605,5e-05,2.87924]
[1779016248628,36.82,78375.95,1.42,-0.96607,5e-05,2.87791]
[1779016253663,36.82,78374.45,1.42,-0.96615,5e-05,2.87227]
[1779016258698,36.82,78375.49,1.42,-0.96609,5e-05,2.87627]
[1779016264740,36.82,78377.03,1.42,-0.96601,5e-05,2.88212]
[1779016269775,36.82,78378.66,1.42,-0.96592,5e-05,2.88829]
[1779016274811,36.82,78378.7,1.42,-0.96592,5e-05,2.88841]
[1779016279845,36.82,78378.55,1.42,-0.96593,5e-05,2.88782]
[1779016284893,36.82,78378.58,1.42,-0.96593,5e-05,2.88792]
[1779016289919,36.82,78377.89,1.42,-0.96596,5e-05,2.8853]
[1779016293947,36.82,78371.16,1.42,-0.96638,5e-05,2.85496]
[1779016297987,36.82,78365.61,1.42,-0.96667,5e-05,2.83435]
[1779016300999,36.82,78359.77,1.42,-0.96697,5e-05,2.81288]
[1779016306032,36.82,78356.74,1.42,-0.96713,5e-05,2.80214]
[1779016311070,36.82,78353.84,1.42,-0.96727,5e-05,2.79193]
[1779016316102,36.82,78357.7,1.42,-0.96706,5e-05,2.80661]
[1779016321138,36.83,78359.1,1.42,-0.96698,5e-05,2.81212]
[1779016326173,36.83,78357.87,1.42,-0.96705,5e-05,2.80774]
[1779016331207,36.83,78356.55,1.42,-0.96711,5e-05,2.803]
[1779016336243,36.83,78353.04,1.42,-0.96729,5e-05,2.79012]
[1779016342202,36.83,78351.13,1.42,-0.96739,5e-05,2.78325]
[1779016347321,36.83,78349.84,1.42,-0.96746,5e-05,2.77863]
[1779016352355,36.83,78347.53,1.42,-0.96763,5e-05,2.76534]
[1779016360411,36.83,78346.33,1.42,-0.96768,5e-05,2.7613]
[1779016365446,36.83,78345.86,1.42,-0.9677,5e-05,2.75987]
[1779016370485,36.83,78345.35,1.42,-0.96773,5e-05,2.7583]
[1779016375522,36.83,78347.03,1.42,-0.96764,5e-05,2.76474]
[1779016380555,36.84,78346.97,1.42,-0.96764,5e-05,2.76475]
[1779016385590,36.84,78346.68,1.42,-0.96765,5e-05,2.76392]
[1779016391632,36.84,78346.1,1.42,-0.96767,5e-05,2.76209]
[1779016398681,36.84,78345.42,1.42,-0.9677,5e-05,2.75995]
[1779016404723,36.84,78345.54,1.42,-0.96769,5e-05,2.76069]
[1779016411773,36.84,78345.37,1.42,-0.96775,5e-05,2.75549]
[1779016415801,36.84,78338.42,1.42,-0.9681,5e-05,2.73039]
[1779016419828,36.84,78332.91,1.42,-0.96838,5e-05,2.71092]
[1779016425869,36.85,78332.06,1.42,-0.96841,5e-05,2.70874]
[1779016430907,36.85,78335.84,1.42,-0.9682,5e-05,2.72319]
[1779016435941,36.85,78337.68,1.42,-0.9681,5e-05,2.73061]
[1779016440977,36.86,78335.05,1.42,-0.96822,5e-05,2.72179]
[1779016443997,36.86,78333.73,1.42,-0.96828,5e-05,2.71748]
[1779016449033,36.86,78331.02,1.42,-0.96841,5e-05,2.70858]
[1779016454079,36.87,78331.82,1.42,-0.96835,5e-05,2.71263]
[1779016459103,36.87,78332.84,1.42,-0.96828,5e-05,2.7173]
[1779016462125,36.87,78327.07,1.42,-0.96857,5e-05,2.69708]
[1779016463131,36.87,78321.82,1.42,-0.96883,5e-05,2.67845]
[1779016464138,36.87,78322.0,1.42,-0.96881,5e-05,2.67936]
[1779016468166,36.88,78316.76,1.42,-0.96906,5e-05,2.66174]
[1779016471190,36.88,78309.01,1.42,-0.96948,5e-05,2.63031]
[1779016472197,36.88,78301.86,1.42,-0.96983,5e-05,2.60544]
[1779016473203,36.89,78298.89,1.42,-0.96997,5e-05,2.5954]
[1779016480253,36.9,78299.21,1.42,-0.96991,5e-05,2.59942]
[1779016486296,36.91,78299.55,1.42,-0.96986,5e-05,2.60309]
[1779016491331,36.91,78297.38,1.42,-0.96994,5e-05,2.59751]
[1779016496366,36.92,78295.8,1.42,-0.96998,5e-05,2.59399]
[1779016501404,36.93,78294.63,1.42,-0.97001,5e-05,2.59229]
[1779016506437,36.94,78297.96,1.42,-0.96982,5e-05,2.60545]
[1779016511471,36.95,78297.68,1.42,-0.96981,5e-05,2.60627]
[1779016516506,36.95,78299.05,1.42,-0.96972,5e-05,2.61284]
[1779016519529,36.96,78294.02,1.42,-0.96995,5e-05,2.59621]
[1779016524563,36.96,78297.71,1.42,-0.96975,5e-05,2.61099]
[1779016529599,36.97,78301.33,1.42,-0.96954,5e-05,2.62557]
[1779016533633,36.98,78294.78,1.42,-0.9699,5e-05,2.59925]
[1779016534635,36.98,78290.71,1.42,-0.97009,5e-05,2.58544]
[1779016536649,36.98,78287.53,1.42,-0.97023,5e-05,2.57524]
[1779016540677,36.99,78281.4,1.42,-0.97049,5e-05,2.55578]
[1779016545711,37.0,78280.42,1.42,-0.97051,5e-05,2.55478]
[1779016546721,37.0,78263.06,1.42,-0.97132,5e-05,2.49575]
[1779016547728,37.0,78253.11,1.42,-0.97177,5e-05,2.46267]
[1779016548735,37.01,78258.11,1.42,-0.97153,5e-05,2.48017]
[1779016549742,37.01,78267.39,1.42,-0.97109,5e-05,2.51232]
[1779016550748,37.01,78270.68,1.42,-0.97093,5e-05,2.52412]
[1779016555784,37.02,78273.03,1.42,-0.97078,5e-05,2.53483]
[1779016560818,37.03,78273.83,1.42,-0.97071,5e-05,2.54013]
[1779016565853,37.04,78273.91,1.42,-0.97067,5e-05,2.54293]
[1779016570888,37.05,78273.21,1.42,-0.97067,5e-05,2.54303]
[1779016575924,37.06,78266.99,1.42,-0.97093,5e-05,2.52422]
[1779016580958,37.07,78266.87,1.42,-0.9709,5e-05,2.52646]
[1779016585996,37.08,78265.07,1.42,-0.97094,5e-05,2.52293]
[1779016588009,37.09,78257.06,1.42,-0.9713,5e-05,2.49672]
[1779016589016,37.09,78252.33,1.42,-0.97151,5e-05,2.48129]
[1779016591030,37.09,78253.49,1.42,-0.97149,5e-05,2.48177]
[1779016594051,37.1,78259.41,1.42,-0.97119,5e-05,2.5036]
[1779016596065,37.11,78265.91,1.42,-0.97088,5e-05,2.52688]
[1779016601101,37.12,78265.71,1.42,-0.97085,5e-05,2.52886]
[1779016606136,37.13,78269.85,1.42,-0.97062,5e-05,2.54566]
[1779016611171,37.14,78269.92,1.42,-0.97058,5e-05,2.54836]
[1779016616208,37.15,78270.12,1.42,-0.97054,5e-05,2.55144]
[1779016621245,37.16,78272.82,1.42,-0.97037,5e-05,2.56351]
[1779016630304,37.18,78272.35,1.42,-0.97034,5e-05,2.56593]
[1779016635339,37.18,78271.77,1.42,-0.97033,5e-05,2.56612]
[1779016640375,37.19,78271.43,1.42,-0.97032,5e-05,2.56709]
[1779016645411,37.2,78268.63,1.42,-0.97042,5e-05,2.55955]
[1779016650447,37.21,78269.49,1.42,-0.97035,5e-05,2.56466]
[1779016655482,37.22,78271.19,1.42,-0.97029,5e-05,2.56786]
[1779016659509,37.23,78266.85,1.42,-0.97048,5e-05,2.55462]
[1779016663538,37.23,78262.3,1.42,-0.97067,5e-05,2.54083]
[1779016668571,37.24,78262.06,1.42,-0.97064,5e-05,2.54239]
[1779016674522,37.25,78260.69,1.42,-0.97067,5e-05,2.54065]
[1779016679649,37.26,78258.5,1.42,-0.97074,5e-05,2.53567]
[1779016684684,37.27,78259.24,1.42,-0.97067,5e-05,2.5407]
[1779016687704,37.28,78257.12,1.42,-0.97074,5e-05,2.53495]
[1779016692740,37.29,78255.59,1.42,-0.97078,5e-05,2.53229]
[1779016697775,37.3,78255.12,1.42,-0.97077,5e-05,2.53324]
[1779016702810,37.31,78253.44,1.42,-0.97081,5e-05,2.53005]
[1779016706838,37.32,78258.66,1.42,-0.97054,5e-05,2.54993]
[1779016708852,37.32,78263.04,1.42,-0.97032,5e-05,2.56591]
[1779016713890,37.33,78264.87,1.42,-0.97025,5e-05,2.56975]
[1779016718927,37.34,78268.5,1.42,-0.97004,5e-05,2.58456]
[1779016720936,37.35,78272.63,1.42,-0.96983,5e-05,2.59974]
[1779016726978,37.36,78276.54,1.42,-0.96961,5e-05,2.61577]
[1779016732015,37.36,78275.74,1.42,-0.96962,5e-05,2.6149]
[1779016737049,37.37,78275.05,1.42,-0.96963,5e-05,2.61438]
[1779016745014,37.38,78274.13,1.42,-0.96963,5e-05,2.61415]
[1779016750140,37.39,78273.71,1.42,-0.96963,5e-05,2.61452]
[1779016755176,37.4,78272.69,1.42,-0.96965,5e-05,2.61278]
[1779016760210,37.39,78272.38,1.42,-0.96968,5e-05,2.61083]
[1779016765245,37.38,78272.08,1.42,-0.96975,5e-05,2.60574]
[1779016770280,37.37,78273.04,1.42,-0.96974,5e-05,2.60626]
[1779016775315,37.36,78273.69,1.42,-0.9698,5e-05,2.60096]
[1779016780350,37.34,78273.13,1.42,-0.96987,5e-05,2.5963]
[1779016786392,37.33,78272.69,1.42,-0.96994,5e-05,2.591]
[1779016790421,37.32,78267.28,1.42,-0.97022,5e-05,2.57069]
[1779016792434,37.32,78262.35,1.42,-0.97048,5e-05,2.55222]
[1779016797469,37.31,78266.77,1.42,-0.9703,5e-05,2.56502]
[1779016801497,37.3,78269.78,1.42,-0.97019,5e-05,2.57337]
[1779016806534,37.29,78272.19,1.42,-0.97011,5e-05,2.57911]
[1779016811570,37.28,78272.96,1.42,-0.97011,5e-05,2.57914]
[1779016816603,37.27,78270.93,1.42,-0.97024,5e-05,2.56949]
[1779016821638,37.26,78267.28,1.42,-0.97045,5e-05,2.55438]
[1779016828687,37.24,78267.69,1.42,-0.97048,5e-05,2.55231]
[1779016833722,37.23,78263.93,1.42,-0.97074,5e-05,2.53225]
[1779016837754,37.23,78260.95,1.42,-0.97091,5e-05,2.5203]
[1779016838758,37.22,78255.56,1.42,-0.97117,5e-05,2.50156]
[1779016839764,37.21,78253.21,1.42,-0.97133,5e-05,2.48969]
[1779016845721,37.17,78245.21,1.42,-0.97182,5e-05,2.45409]
[1779016849834,37.17,78250.8,1.42,-0.97158,5e-05,2.47128]
[1779016850841,37.17,78256.25,1.42,-0.97133,5e-05,2.48967]
[1779016851848,37.16,78262.18,1.42,-0.97106,5e-05,2.50942]
[1779016856883,37.16,78262.88,1.42,-0.97105,5e-05,2.50984]
[1779016861925,37.15,78261.2,1.42,-0.97116,5e-05,2.5022]
[1779016866953,37.14,78262.81,1.42,-0.97111,5e-05,2.50587]
[1779016871989,37.13,78267.27,1.42,-0.97093,5e-05,2.51923]
[1779016877025,37.13,78271.07,1.42,-0.97077,5e-05,2.53029]
[1779016883067,37.12,78271.85,1.42,-0.97077,5e-05,2.53057]
[1779016889109,37.11,78270.86,1.42,-0.97085,5e-05,2.52478]
[1779016896073,37.09,78271.2,1.42,-0.97092,5e-05,2.51844]
[1779016901193,37.09,78270.3,1.42,-0.97099,5e-05,2.51341]
[1779016915294,37.06,78270.72,1.42,-0.97105,5e-05,2.50937]
[1779016920329,37.06,78269.24,1.42,-0.97115,5e-05,2.50241]
[1779016926371,37.05,78271.31,1.42,-0.97108,5e-05,2.50712]
[1779016931406,37.04,78269.5,1.42,-0.97119,5e-05,2.49899]
[1779016938455,37.03,78269.26,1.42,-0.97124,5e-05,2.49548]
[1779016943497,37.02,78270.14,1.42,-0.97123,5e-05,2.49658]
[1779016948532,37.01,78271.04,1.42,-0.97121,5e-05,2.49769]
[1779016953567,37.0,78271.96,1.42,-0.97125,5e-05,2.49376]
[1779016962630,36.99,78272.12,1.42,-0.97129,5e-05,2.49075]
[1779016968673,36.98,78274.06,1.42,-0.97124,5e-05,2.49501]
[1779016973708,36.97,78275.96,1.42,-0.97117,5e-05,2.49956]
[1779016980757,36.96,78276.25,1.42,-0.9712,5e-05,2.49786]
[1779016986708,36.95,78279.79,1.42,-0.97106,5e-05,2.50765]
[1779016996869,36.93,78281.04,1.42,-0.97106,5e-05,2.5081]
[1779017001904,36.93,78281.04,1.42,-0.97108,5e-05,2.50621]
[1779017008953,36.92,78281.28,1.42,-0.97111,5e-05,2.50445]
[1779017016920,36.9,78282.03,1.42,-0.97117,5e-05,2.49941]
[1779017022045,36.9,78282.71,1.42,-0.97116,5e-05,2.49996]
[1779017025065,36.89,78288.22,1.42,-0.97091,5e-05,2.51778]
[1779017028086,36.89,78293.07,1.42,-0.9707,5e-05,2.53335]
[1779017033121,36.88,78295.9,1.42,-0.97059,5e-05,2.54116]
[1779017042192,36.87,78295.16,1.42,-0.97068,5e-05,2.53505]
[1779017043197,36.86,78288.3,1.42,-0.97101,5e-05,2.51065]
[1779017048226,36.86,78284.85,1.42,-0.97119,5e-05,2.49735]
[1779017053261,36.85,78283.84,1.42,-0.97127,5e-05,2.49208]
[1779017062324,36.84,78290.6,1.42,-0.97099,5e-05,2.51202]
[1779017070380,36.83,78295.28,1.42,-0.97081,5e-05,2.52527]
[1779017075416,36.82,78302.59,1.42,-0.97054,5e-05,2.54406]
[1779017077432,36.82,78312.13,1.42,-0.97009,5e-05,2.5766]
[1779017079443,36.81,78315.32,1.42,-0.96994,5e-05,2.58697]
[1779017083472,36.81,78320.6,1.42,-0.96971,5e-05,2.60388]
[1779017088506,36.8,78321.14,1.42,-0.96971,5e-05,2.6036]
[1779017096571,36.78,78321.25,1.42,-0.96976,5e-05,2.60041]
[1779017097572,36.78,78314.35,1.42,-0.9701,5e-05,2.5757]
[1779017099586,36.78,78305.92,1.42,-0.97052,5e-05,2.54544]
[1779017104624,36.77,78304.01,1.42,-0.97064,5e-05,2.53692]
[1779017110663,36.76,78306.77,1.42,-0.97054,5e-05,2.5442]
[1779017117624,36.75,78305.66,1.42,-0.97063,5e-05,2.53761]
[1779017122750,36.74,78305.66,1.42,-0.97066,5e-05,2.53527]
[1779017131812,36.73,78304.48,1.42,-0.97082,5e-05,2.52299]
[1779017136848,36.72,78309.72,1.42,-0.97059,5e-05,2.53927]
[1779017141883,36.71,78311.29,1.42,-0.97055,5e-05,2.54278]
[1779017147834,36.7,78313.31,1.42,-0.97048,5e-05,2.54743]
[1779017152965,36.69,78312.86,1.42,-0.97053,5e-05,2.54388]
[1779017161020,36.68,78312.45,1.42,-0.97059,5e-05,2.53933]
[1779017166058,36.67,78311.48,1.42,-0.97067,5e-05,2.53401]
[1779017175120,36.66,78313.64,1.42,-0.97061,5e-05,2.53805]
[1779017180153,36.65,78313.77,1.42,-0.97063,5e-05,2.53655]
[1779017185188,36.64,78313.5,1.42,-0.97067,5e-05,2.53368]
[1779017190223,36.64,78312.51,1.42,-0.97075,5e-05,2.52832]
[1779017195260,36.63,78312.95,1.42,-0.97081,5e-05,2.52324]
[1779017200293,36.62,78312.75,1.42,-0.97084,5e-05,2.52071]
[1779017205327,36.61,78313.03,1.42,-0.97085,5e-05,2.51986]
[1779017210363,36.61,78314.65,1.42,-0.9708,5e-05,2.52366]
[1779017215399,36.6,78314.86,1.42,-0.97082,5e-05,2.52254]
[1779017220433,36.59,78313.77,1.42,-0.97089,5e-05,2.51692]
[1779017225467,36.58,78314.1,1.42,-0.9709,5e-05,2.51627]
[1779017230503,36.58,78314.36,1.42,-0.97092,5e-05,2.51538]
[1779017235538,36.57,78313.67,1.42,-0.97097,5e-05,2.51123]
[1779017240573,36.56,78309.86,1.42,-0.97118,5e-05,2.49634]
[1779017245609,36.56,78310.29,1.42,-0.97118,5e-05,2.49624]
[1779017250645,36.55,78310.61,1.42,-0.97119,5e-05,2.4958]
[1779017255682,36.54,78311.25,1.42,-0.97123,5e-05,2.49182]
[1779017260715,36.54,78311.66,1.42,-0.97123,5e-05,2.49179]
[1779017263737,36.54,78303.94,1.42,-0.9716,5e-05,2.46442]
[1779017264743,36.53,78300.55,1.42,-0.97177,5e-05,2.45237]
[1779017265750,36.53,78294.91,1.42,-0.97203,5e-05,2.4332]
[1779017267764,36.53,78292.66,1.42,-0.97214,5e-05,2.42519]
[1779017272800,36.53,78288.64,1.42,-0.97234,5e-05,2.41069]
[1779017277834,36.52,78290.6,1.42,-0.97226,5e-05,2.41638]
[1779017282869,36.52,78295.06,1.42,-0.97207,5e-05,2.43054]
[1779017287904,36.52,78299.8,1.42,-0.97186,5e-05,2.44556]
[1779017292939,36.51,78295.52,1.42,-0.97207,5e-05,2.43016]
[1779017297974,36.51,78295.49,1.42,-0.97209,5e-05,2.42923]
[1779017300996,36.51,78290.44,1.42,-0.97233,5e-05,2.41166]
[1779017306032,36.5,78293.3,1.42,-0.9722,5e-05,2.42059]
[1779017311070,36.5,78295.39,1.42,-0.97217,5e-05,2.42232]
[1779017316105,36.5,78296.72,1.42,-0.97212,5e-05,2.42612]
[1779017321139,36.5,78294.73,1.42,-0.97222,5e-05,2.41871]
[1779017326174,36.49,78295.54,1.42,-0.97219,5e-05,2.42086]
[1779017331209,36.49,78289.67,1.42,-0.97247,5e-05,2.40052]
[1779017336245,36.49,78286.54,1.42,-0.97262,5e-05,2.38955]
[1779017341280,36.49,78284.03,1.42,-0.97274,5e-05,2.38067]
[1779017346314,36.49,78281.35,1.42,-0.97286,5e-05,2.37124]
[1779017351350,36.48,78278.49,1.42,-0.973,5e-05,2.36125]
[1779017356384,36.48,78276.33,1.42,-0.9731,4e-05,2.35361]
[1779017361421,36.48,78273.18,1.42,-0.97325,4e-05,2.34274]
[1779017366454,36.48,78270.64,1.42,-0.97337,4e-05,2.33398]
[1779017371489,36.48,78269.82,1.42,-0.97346,4e-05,2.3264]
[1779017376528,36.47,78271.84,1.42,-0.97337,4e-05,2.33275]
[1779017381561,36.47,78270.23,1.42,-0.97345,4e-05,2.32709]
[1779017386595,36.47,78274.96,1.42,-0.97325,4e-05,2.3423]
[1779017391631,36.47,78276.9,1.42,-0.97316,4e-05,2.34828]
[1779017397672,36.47,78277.69,1.42,-0.97314,4e-05,2.35046]
[1779017402708,36.47,78279.16,1.42,-0.97307,5e-05,2.35498]
[1779017408750,36.47,78280.46,1.42,-0.97302,5e-05,2.35887]
[1779017413790,36.46,78286.63,1.42,-0.97275,5e-05,2.37908]
[1779017414797,36.46,78290.18,1.42,-0.97259,5e-05,2.39076]
[1779017419828,36.46,78288.23,1.42,-0.97268,5e-05,2.38365]
[1779017424863,36.46,78293.23,1.42,-0.97246,5e-05,2.40001]
[1779017432921,36.46,78289.24,1.42,-0.9727,5e-05,2.38134]
[1779017437956,36.45,78295.33,1.42,-0.97243,5e-05,2.40137]
[1779017442991,36.45,78293.39,1.42,-0.97253,5e-05,2.39438]
[1779017449948,36.45,78292.03,1.42,-0.9726,5e-05,2.38917]
[1779017455076,36.45,78292.03,1.42,-0.9726,5e-05,2.38871]
[1779017460114,36.45,78292.32,1.42,-0.9726,5e-05,2.38922]
[1779017465146,36.44,78293.87,1.42,-0.97253,5e-05,2.39409]
[1779017468168,36.44,78286.78,1.42,-0.97286,5e-05,2.37016]
[1779017469174,36.44,78277.88,1.42,-0.97326,4e-05,2.34057]
[1779017470181,36.44,78277.2,1.42,-0.97329,4e-05,2.33834]
[1779017477232,36.44,78276.15,1.42,-0.97333,4e-05,2.335]
[1779017482273,36.44,78273.11,1.42,-0.97347,4e-05,2.32506]
[1779017487311,36.44,78271.82,1.42,-0.97352,4e-05,2.3209]
[1779017492341,36.44,78270.8,1.42,-0.97362,4e-05,2.31308]
[1779017497376,36.45,78264.61,1.42,-0.97389,4e-05,2.2929]
[1779017498383,36.45,78260.66,1.42,-0.97405,4e-05,2.28097]
[1779017503418,36.45,78256.02,1.42,-0.97423,4e-05,2.26733]
[1779017508453,36.46,78255.54,1.42,-0.97425,4e-05,2.26616]
[1779017509461,36.46,78248.78,1.42,-0.97454,4e-05,2.24452]
[1779017510467,36.46,78242.39,1.42,-0.97481,4e-05,2.22425]
[1779017515502,36.46,78242.52,1.42,-0.9748,4e-05,2.22538]
[1779017520545,36.46,78238.59,1.42,-0.97495,4e-05,2.21362]
[1779017524573,36.47,78243.78,1.42,-0.97473,4e-05,2.23069]
[1779017530615,36.47,78243.89,1.42,-0.97471,4e-05,2.23184]
[1779017535651,36.47,78244.71,1.42,-0.97467,4e-05,2.23512]
[1779017540686,36.47,78244.47,1.42,-0.97467,4e-05,2.235]
[1779017546727,36.48,78244.31,1.42,-0.97466,4e-05,2.23525]
[1779017551762,36.48,78244.02,1.42,-0.97472,4e-05,2.23053]
[1779017556798,36.48,78243.02,1.42,-0.97475,4e-05,2.22798]
[1779017561833,36.49,78243.75,1.42,-0.97471,4e-05,2.23095]
[1779017563850,36.49,78248.87,1.42,-0.97449,4e-05,2.24756]
[1779017564853,36.49,78254.26,1.42,-0.97425,4e-05,2.26497]
[1779017570895,36.49,78258.39,1.42,-0.97407,4e-05,2.27868]
[1779017577946,36.49,78260.77,1.42,-0.97396,4e-05,2.2868]
[1779017582984,36.49,78266.2,1.42,-0.97372,4e-05,2.30473]
[1779017587013,36.49,78272.46,1.42,-0.97344,4e-05,2.32529]
[1779017592047,36.49,78277.12,1.42,-0.97323,4e-05,2.34054]
[1779017597083,36.49,78284.61,1.42,-0.9729,5e-05,2.36516]
[1779017602124,36.49,78283.8,1.42,-0.97294,5e-05,2.3621]
[1779017607153,36.49,78286.89,1.42,-0.9728,5e-05,2.37202]
[1779017609168,36.49,78292.27,1.42,-0.97256,5e-05,2.38984]
[1779017613195,36.48,78297.87,1.42,-0.97236,5e-05,2.40364]
[1779017614202,36.48,78303.06,1.42,-0.97212,5e-05,2.42106]
[1779017619237,36.48,78306.76,1.42,-0.97196,5e-05,2.43293]
[1779017621256,36.48,78324.03,1.42,-0.97115,5e-05,2.49184]
[1779017622265,36.48,78340.41,1.42,-0.97036,5e-05,2.54871]
[1779017623271,36.48,78337.72,1.42,-0.9705,5e-05,2.53892]
[1779017628309,36.47,78337.15,1.42,-0.97055,5e-05,2.53523]
[1779017631329,36.47,78329.72,1.42,-0.97092,5e-05,2.5083]
[1779017634350,36.46,78322.94,1.42,-0.97126,5e-05,2.48391]
[1779017635356,36.46,78328.84,1.42,-0.97098,5e-05,2.50407]
[1779017636366,36.46,78331.95,1.42,-0.97083,5e-05,2.51458]
[1779017640392,36.46,78334.16,1.42,-0.97075,5e-05,2.52099]
[1779017645427,36.45,78336.39,1.42,-0.97066,5e-05,2.5271]
[1779017649455,36.44,78329.02,1.42,-0.97104,5e-05,2.50006]
[1779017654490,36.44,78322.76,1.42,-0.97136,5e-05,2.47665]
[1779017659525,36.43,78326.01,1.42,-0.97122,5e-05,2.48651]
[1779017663554,36.43,78320.26,1.42,-0.97151,5e-05,2.46562]
[1779017665568,36.43,78314.31,1.42,-0.9718,5e-05,2.44477]
[1779017670603,36.42,78311.01,1.42,-0.97197,5e-05,2.43249]
[1779017675637,36.42,78311.42,1.42,-0.97201,5e-05,2.42823]
[1779017681562,36.41,78314.43,1.42,-0.97189,5e-05,2.43727]
[1779017686715,36.41,78317.3,1.42,-0.97177,5e-05,2.44598]
[1779017691632,36.4,78322.26,1.42,-0.97155,5e-05,2.46171]
[1779017692756,36.4,78330.32,1.42,-0.97117,5e-05,2.48922]
[1779017697792,36.36,78325.62,1.42,-0.97155,5e-05,2.46166]
[1779017702827,36.33,78324.1,1.42,-0.97171,5e-05,2.45061]
[1779017707862,36.33,78322.92,1.42,-0.97178,5e-05,2.44534]
[1779017712898,36.32,78318.34,1.42,-0.97201,5e-05,2.42852]
[1779017717932,36.32,78319.25,1.42,-0.97198,5e-05,2.43053]
[1779017722968,36.31,78311.07,1.42,-0.97238,5e-05,2.40171]
[1779017728008,36.31,78305.01,1.42,-0.97267,5e-05,2.38047]
[1779017733038,36.31,78305.6,1.42,-0.9727,5e-05,2.37722]
[1779017741094,36.3,78307.68,1.42,-0.97262,5e-05,2.3832]
[1779017746129,36.3,78308.25,1.42,-0.9726,5e-05,2.38448]
[1779017751164,36.3,78308.73,1.42,-0.97259,5e-05,2.38547]
[1779017756200,36.3,78309.18,1.42,-0.97258,5e-05,2.38636]
[1779017762242,36.29,78309.3,1.42,-0.97258,5e-05,2.38602]
[1779017767277,36.29,78310.4,1.42,-0.97254,5e-05,2.38913]
[1779017772312,36.29,78310.04,1.42,-0.97256,5e-05,2.38733]
[1779017778355,36.29,78305.42,1.42,-0.97278,5e-05,2.37116]
[1779017783390,36.28,78301.19,1.42,-0.97298,5e-05,2.35655]
[1779017786411,36.28,78297.62,1.42,-0.97315,5e-05,2.34448]
[1779017790443,36.28,78296.22,1.42,-0.97321,5e-05,2.33973]
[1779017795478,36.28,78300.21,1.42,-0.97308,5e-05,2.34842]
[1779017800516,36.28,78301.45,1.42,-0.97302,5e-05,2.35259]
[1779017806558,36.28,78303.98,1.42,-0.97291,5e-05,2.36118]
[1779017811595,36.28,78304.55,1.42,-0.97288,5e-05,2.36324]
[1779017816630,36.28,78304.89,1.42,-0.97286,5e-05,2.36459]
[1779017821665,36.29,78300.4,1.42,-0.97306,5e-05,2.34984]
[1779017822672,36.29,78298.45,1.42,-0.97315,5e-05,2.34351]
[1779017829721,36.29,78296.79,1.42,-0.97321,5e-05,2.33863]
[1779017834757,36.29,78294.94,1.42,-0.97329,5e-05,2.33294]
[1779017839792,36.29,78294.04,1.42,-0.97332,5e-05,2.33041]
[1779017844827,36.29,78294.47,1.42,-0.9733,5e-05,2.33228]
[1779017847848,36.3,78303.9,1.42,-0.97287,5e-05,2.36387]
[1779017852760,36.3,78308.52,1.42,-0.97271,5e-05,2.37483]
[1779017857918,36.3,78307.95,1.42,-0.97273,5e-05,2.37292]
[1779017862954,36.3,78309.22,1.42,-0.97268,5e-05,2.37715]
[1779017867988,36.3,78309.21,1.42,-0.97268,5e-05,2.37705]
[1779017873023,36.29,78309.26,1.42,-0.97268,5e-05,2.37714]
[1779017878058,36.29,78310.33,1.42,-0.97263,5e-05,2.38061]
[1779017881079,36.29,78316.11,1.42,-0.97236,5e-05,2.39999]
[1779017886114,36.29,78309.09,1.42,-0.97269,5e-05,2.37594]
[1779017891149,36.29,78310.4,1.42,-0.97264,5e-05,2.38012]
[1779017896184,36.29,78311.64,1.42,-0.97258,5e-05,2.38414]
[1779017901219,36.29,78310.11,1.42,-0.97265,5e-05,2.37891]
[1779017906254,36.29,78311.85,1.42,-0.97257,5e-05,2.38472]
[1779017911289,36.29,78311.51,1.42,-0.97264,5e-05,2.37896]
[1779017916323,36.29,78312.98,1.42,-0.97257,5e-05,2.38392]
[1779017921361,36.29,78313.37,1.42,-0.97255,5e-05,2.38525]
[1779017926394,36.29,78314.86,1.42,-0.97248,5e-05,2.39029]
[1779017933443,36.29,78315.44,1.42,-0.97246,5e-05,2.39227]
[1779017937473,36.29,78323.01,1.42,-0.9721,5e-05,2.41792]
[1779017942506,36.29,78322.1,1.42,-0.97215,5e-05,2.41466]
[1779017947541,36.29,78321.88,1.42,-0.97216,5e-05,2.41377]
[1779017952576,36.29,78320.83,1.42,-0.97221,5e-05,2.41005]
[1779017957611,36.29,78320.39,1.42,-0.97224,5e-05,2.40837]
[1779017962646,36.29,78316.08,1.42,-0.97244,5e-05,2.39355]
[1779017968692,36.29,78316.75,1.42,-0.97241,5e-05,2.39558]
[1779017973726,36.28,78317.71,1.42,-0.97242,5e-05,2.39402]
[1779017978762,36.28,78317.25,1.42,-0.97244,5e-05,2.39232]
[1779017983797,36.28,78317.76,1.42,-0.97242,5e-05,2.39394]
[1779017989840,36.28,78317.8,1.42,-0.97242,5e-05,2.39396]
[1779017994874,36.28,78318.0,1.42,-0.97241,5e-05,2.39453]
[1779017999910,36.28,78318.65,1.42,-0.97238,5e-05,2.39666]
[1779018002935,36.28,78326.46,1.42,-0.97202,5e-05,2.4231]
[1779018007969,36.28,78328.56,1.42,-0.97191,5e-05,2.4308]
[1779018013880,36.29,78327.57,1.42,-0.97196,5e-05,2.42785]
[1779018017034,36.29,78329.92,1.42,-0.97184,5e-05,2.43632]
[1779018022069,36.3,78331.73,1.42,-0.9717,5e-05,2.44642]
[1779018023951,36.31,78342.27,1.42,-0.97118,5e-05,2.48426]
[1779018029118,36.32,78339.39,1.42,-0.97127,5e-05,2.47772]
[1779018034153,36.34,78335.38,1.42,-0.97146,5e-05,2.46261]
[1779018039188,36.35,78334.27,1.42,-0.97147,5e-05,2.46221]
[1779018044223,36.36,78333.33,1.42,-0.97146,5e-05,2.46232]
[1779018049258,36.38,78332.76,1.42,-0.97145,5e-05,2.46367]
[1779018054293,36.39,78329.93,1.42,-0.97153,5e-05,2.45721]
[1779018057314,36.4,78335.15,1.42,-0.97126,5e-05,2.47714]
[1779018059328,36.4,78330.1,1.42,-0.97148,5e-05,2.46097]
[1779018066377,36.42,78331.75,1.42,-0.97134,5e-05,2.47112]
[1779018074433,36.44,78334.64,1.42,-0.97113,5e-05,2.48605]
[1779018079468,36.45,78337.0,1.42,-0.97098,5e-05,2.49728]
[1779018084503,36.46,78338.28,1.42,-0.97091,5e-05,2.50195]
[1779018090546,36.45,78340.56,1.42,-0.97081,5e-05,2.50974]
[1779018095584,36.45,78341.86,1.42,-0.97081,5e-05,2.50876]
[1779018102633,36.46,78342.24,1.42,-0.97077,5e-05,2.51144]
[1779018107668,36.45,78342.35,1.42,-0.97079,5e-05,2.51015]
[1779018110690,36.45,78347.66,1.42,-0.97054,5e-05,2.52768]
[1779018115725,36.45,78349.33,1.42,-0.97043,5e-05,2.53543]
[1779018121767,36.47,78348.83,1.42,-0.97041,5e-05,2.53699]
[1779018126801,36.48,78349.12,1.42,-0.97036,5e-05,2.54076]
[1779018128815,36.48,78355.69,1.42,-0.97002,5e-05,2.56498]
[1779018133851,36.49,78358.21,1.42,-0.96986,5e-05,2.57638]
[1779018138885,36.5,78357.67,1.42,-0.96985,5e-05,2.57687]
[1779018139892,36.5,78352.27,1.42,-0.97012,5e-05,2.55824]
[1779018140899,36.5,78348.91,1.42,-0.97029,5e-05,2.54597]
[1779018145938,36.49,78345.54,1.42,-0.97048,5e-05,2.53217]
[1779018150974,36.49,78344.99,1.42,-0.97053,5e-05,2.52833]
[1779018160047,36.47,78343.36,1.42,-0.97071,5e-05,2.51423]
[1779018166083,36.46,78344.83,1.42,-0.97067,5e-05,2.5172]
[1779018171118,36.46,78349.68,1.42,-0.97046,5e-05,2.53233]
[1779018176155,36.45,78346.01,1.42,-0.97067,5e-05,2.5176]
[1779018181188,36.44,78342.98,1.42,-0.97084,5e-05,2.50529]
[1779018186225,36.43,78340.25,1.42,-0.97099,5e-05,2.49415]
[1779018191258,36.43,78340.09,1.42,-0.97102,5e-05,2.49201]
[1779018196294,36.42,78340.45,1.42,-0.97103,5e-05,2.49174]
[1779018201328,36.42,78340.57,1.42,-0.97104,5e-05,2.49067]
[1779018208377,36.41,78340.49,1.42,-0.97108,5e-05,2.4884]
[1779018213412,36.4,78341.49,1.42,-0.9711,5e-05,2.48576]
[1779018218449,36.4,78341.96,1.42,-0.97109,5e-05,2.48606]
[1779018223483,36.39,78342.03,1.42,-0.97111,5e-05,2.48499]
[1779018228518,36.39,78344.71,1.42,-0.971,5e-05,2.49295]
[1779018233552,36.38,78352.22,1.42,-0.97064,5e-05,2.51865]
[1779018242623,36.4,78350.97,1.42,-0.97064,5e-05,2.51884]
[1779018246651,36.41,78353.9,1.42,-0.97046,5e-05,2.53152]
[1779018248665,36.42,78359.25,1.42,-0.97018,5e-05,2.55147]
[1779018253700,36.43,78365.1,1.42,-0.96986,5e-05,2.57482]
[1779018258735,36.44,78359.72,1.42,-0.97009,5e-05,2.55818]
[1779018259741,36.44,78354.02,1.42,-0.97036,5e-05,2.53863]
[1779018263770,36.45,78348.78,1.42,-0.97059,5e-05,2.5225]
[1779018269812,36.46,78343.68,1.42,-0.97078,5e-05,2.50823]
[1779018274847,36.47,78346.36,1.42,-0.97067,5e-05,2.5157]
[1779018279882,36.48,78348.06,1.42,-0.97054,5e-05,2.5244]
[1779018284917,36.5,78348.13,1.42,-0.9705,5e-05,2.52731]
[1779018288948,36.5,78343.08,1.42,-0.97073,5e-05,2.51086]
[1779018293980,36.5,78342.16,1.42,-0.97078,5e-05,2.50758]
[1779018301030,36.49,78340.77,1.42,-0.97088,5e-05,2.50009]
[1779018306065,36.48,78341.91,1.42,-0.97085,5e-05,2.50216]
[1779018311107,36.47,78342.52,1.42,-0.97085,5e-05,2.50239]
[1779018314127,36.47,78348.19,1.42,-0.97059,5e-05,2.52102]
[1779018316141,36.47,78349.49,1.42,-0.97054,5e-05,2.52473]
[1779018320169,36.46,78356.51,1.42,-0.97021,5e-05,2.54861]
[1779018325204,36.47,78355.74,1.42,-0.97021,5e-05,2.54823]
[1779018330239,36.48,78362.49,1.42,-0.96984,5e-05,2.57481]
[1779018334267,36.49,78367.59,1.42,-0.96962,5e-05,2.58977]
[1779018339302,36.5,78369.54,1.42,-0.96949,5e-05,2.59877]
[1779018344337,36.51,78372.73,1.42,-0.9693,5e-05,2.61215]
[1779018348366,36.51,78377.98,1.42,-0.96902,5e-05,2.63215]
[1779018349372,36.51,78384.17,1.42,-0.9687,5e-05,2.65522]
[1779018351387,36.51,78391.93,1.42,-0.96829,5e-05,2.68407]
[1779018356274,36.52,78397.92,1.42,-0.96796,5e-05,2.70738]
[1779018360449,36.52,78393.25,1.42,-0.96818,5e-05,2.69137]
[1779018364478,36.53,78389.07,1.42,-0.96838,5e-05,2.6774]
[1779018370519,36.54,78389.19,1.42,-0.96834,5e-05,2.67992]
[1779018375555,36.53,78390.24,1.42,-0.96831,5e-05,2.6827]
[1779018380590,36.52,78390.45,1.42,-0.96834,5e-05,2.68054]
[1779018385624,36.51,78384.65,1.42,-0.96868,5e-05,2.65662]
[1779018390661,36.5,78387.48,1.42,-0.96857,5e-05,2.66414]
[1779018395695,36.49,78387.45,1.42,-0.96867,5e-05,2.65628]
[1779018401736,36.48,78387.23,1.42,-0.96872,5e-05,2.65219]
[1779018406771,36.47,78387.86,1.42,-0.96873,5e-05,2.65177]
[1779018411806,36.46,78387.13,1.42,-0.96881,5e-05,2.64644]
[1779018416841,36.45,78383.2,1.42,-0.96904,5e-05,2.62967]
[1779018422883,36.43,78381.4,1.42,-0.96918,5e-05,2.62019]
[1779018427918,36.42,78378.36,1.42,-0.96937,5e-05,2.60681]
[1779018433962,36.41,78370.84,1.42,-0.96978,5e-05,2.57702]
[1779018438997,36.4,78366.97,1.42,-0.97001,5e-05,2.56089]
[1779018444032,36.39,78363.29,1.42,-0.97023,5e-05,2.54552]
[1779018449067,36.38,78361.53,1.42,-0.97034,5e-05,2.53699]
[1779018456116,36.37,78360.31,1.42,-0.9705,5e-05,2.52473]
[1779018463166,36.36,78363.69,1.42,-0.97038,5e-05,2.53346]
[1779018465179,36.36,78358.6,1.42,-0.97064,5e-05,2.51466]
[1779018466187,36.35,78342.61,1.42,-0.97142,5e-05,2.45862]
[1779018467193,36.35,78341.8,1.42,-0.97146,5e-05,2.45551]
[1779018472228,36.35,78342.32,1.42,-0.97146,5e-05,2.45578]
[1779018477264,36.34,78344.52,1.42,-0.97138,5e-05,2.4619]
[1779018484316,36.33,78346.83,1.42,-0.97129,5e-05,2.46783]
[1779018490357,36.32,78350.17,1.42,-0.97116,5e-05,2.47764]
[1779018495393,36.32,78351.81,1.42,-0.9711,5e-05,2.48158]
[1779018500427,36.31,78349.73,1.42,-0.97122,5e-05,2.47294]
[1779018507476,36.3,78346.18,1.42,-0.97142,5e-05,2.45889]
[1779018511505,36.3,78341.12,1.42,-0.97173,5e-05,2.4358]
[1779018512511,36.3,78334.8,1.42,-0.97203,5e-05,2.41398]
[1779018514525,36.3,78327.87,1.42,-0.97235,5e-05,2.39012]
[1779018519560,36.3,78323.25,1.42,-0.97258,5e-05,2.37389]
[1779018524595,36.29,78322.36,1.42,-0.97263,5e-05,2.37026]
[1779018529630,36.29,78323.36,1.42,-0.97259,5e-05,2.37295]
[1779018532655,36.29,78318.06,1.42,-0.97284,5e-05,2.3548]
[1779018538694,36.29,78318.43,1.42,-0.97283,5e-05,2.35536]
[1779018540710,36.29,78325.65,1.42,-0.9725,5e-05,2.37937]
[1779018545745,36.28,78327.21,1.42,-0.97244,5e-05,2.38383]
[1779018550779,36.28,78324.37,1.42,-0.97258,5e-05,2.37349]
[1779018555815,36.28,78326.33,1.42,-0.9725,5e-05,2.37938]
[1779018562863,36.27,78329.03,1.42,-0.97239,5e-05,2.38741]
[1779018572933,36.26,78328.63,1.42,-0.97249,5e-05,2.37978]
[1779018577968,36.26,78328.47,1.42,-0.9725,5e-05,2.37847]
[1779018583003,36.26,78328.32,1.42,-0.97252,5e-05,2.37728]
[1779018588040,36.26,78329.44,1.42,-0.97248,5e-05,2.38042]
[1779018593074,36.25,78331.51,1.42,-0.97239,5e-05,2.38675]
[1779018600127,36.25,78331.98,1.42,-0.97238,5e-05,2.3874]
[1779018606166,36.25,78331.92,1.42,-0.97239,5e-05,2.38644]
[1779018615228,36.24,78332.07,1.42,-0.9724,5e-05,2.38584]
[1779018620271,36.24,78334.76,1.42,-0.97229,5e-05,2.39436]
[1779018622279,36.24,78341.74,1.42,-0.97196,5e-05,2.41789]
[1779018624291,36.24,78346.61,1.42,-0.97174,5e-05,2.43425]
[1779018629326,36.23,78349.28,1.42,-0.97162,5e-05,2.44244]
[1779018634362,36.23,78348.92,1.42,-0.97171,5e-05,2.43545]
[1779018639396,36.22,78344.79,1.42,-0.97192,5e-05,2.42028]
[1779018644438,36.22,78341.93,1.42,-0.97206,5e-05,2.40957]
[1779018649471,36.22,78343.28,1.42,-0.97201,5e-05,2.4133]
[1779018654506,36.21,78345.87,1.42,-0.9719,5e-05,2.42118]
[1779018659546,36.21,78347.48,1.42,-0.97184,5e-05,2.42543]
[1779018664576,36.2,78347.58,1.42,-0.97186,5e-05,2.42466]
[1779018668604,36.2,78354.63,1.42,-0.97153,5e-05,2.44798]
[1779018671626,36.2,78346.77,1.42,-0.97192,5e-05,2.4202]
[1779018673641,36.2,78343.04,1.42,-0.9721,5e-05,2.40705]
[1779018675654,36.19,78335.84,1.42,-0.97244,5e-05,2.38226]
[1779018681695,36.19,78339.3,1.42,-0.97229,5e-05,2.39326]
[1779018683709,36.19,78335.51,1.42,-0.97247,5e-05,2.38018]
[1779018688744,36.19,78331.5,1.42,-0.97266,5e-05,2.36626]
[1779018693779,36.19,78329.68,1.42,-0.9728,5e-05,2.35517]
[1779018698819,36.19,78332.43,1.42,-0.97268,5e-05,2.36412]
[1779018703849,36.18,78333.93,1.42,-0.97261,5e-05,2.36872]
[1779018709892,36.18,78332.41,1.42,-0.97269,5e-05,2.36306]
[1779018714927,36.18,78331.53,1.42,-0.97274,5e-05,2.35966]
[1779018719966,36.18,78330.44,1.42,-0.97279,5e-05,2.35559]
[1779018728025,36.18,78329.86,1.42,-0.97283,5e-05,2.35303]
[1779018730036,36.18,78337.54,1.42,-0.97248,5e-05,2.37875]
[1779018736079,36.17,78339.47,1.42,-0.9724,5e-05,2.38462]
[1779018741113,36.17,78340.03,1.42,-0.97238,5e-05,2.38598]
[1779018746148,36.17,78340.15,1.42,-0.97238,5e-05,2.38586]
[1779018751183,36.17,78340.13,1.42,-0.97244,5e-05,2.38065]
[1779018757225,36.16,78340.35,1.42,-0.97243,5e-05,2.38084]
[1779018762260,36.16,78340.55,1.42,-0.97243,5e-05,2.38107]
[1779018767295,36.16,78340.87,1.42,-0.97242,5e-05,2.3817]
[1779018775351,36.16,78340.41,1.42,-0.97245,5e-05,2.37947]
[1779018780387,36.16,78342.17,1.42,-0.97238,5e-05,2.38504]
[1779018789300,36.15,78341.98,1.42,-0.9724,5e-05,2.38365]
[1779018796499,36.15,78342.18,1.42,-0.97239,5e-05,2.38374]
[1779018801533,36.15,78341.64,1.42,-0.97243,5e-05,2.38148]
[1779018806569,36.15,78341.62,1.42,-0.97243,5e-05,2.38099]
[1779018811605,36.14,78342.08,1.42,-0.97247,5e-05,2.37749]
[1779018817648,36.14,78341.53,1.42,-0.9725,5e-05,2.37508]
[1779018826713,36.14,78341.7,1.42,-0.9725,5e-05,2.37498]
[1779018831745,36.14,78341.8,1.42,-0.9725,5e-05,2.37495]
[1779018837787,36.14,78341.89,1.42,-0.97251,5e-05,2.37481]
[1779018843829,36.13,78341.79,1.42,-0.97252,5e-05,2.37406]
[1779018849751,36.13,78340.72,1.42,-0.97257,5e-05,2.37003]
[1779018859821,36.13,78341.27,1.42,-0.97255,5e-05,2.37123]
[1779018864977,36.13,78342.44,1.42,-0.9725,5e-05,2.37484]
[1779018869004,36.13,78333.39,1.42,-0.97293,5e-05,2.34407]
[1779018874040,36.13,78328.19,1.42,-0.97322,5e-05,2.32204]
[1779018880081,36.13,78326.7,1.42,-0.97328,5e-05,2.31708]
[1779018890033,36.13,78324.11,1.42,-0.9734,5e-05,2.30849]
[1779018895187,36.13,78320.14,1.42,-0.97358,5e-05,2.29536]
[1779018900222,36.13,78319.56,1.42,-0.97361,5e-05,2.29349]
[1779018905262,36.13,78316.17,1.42,-0.97376,4e-05,2.28243]
[1779018910292,36.13,78317.48,1.42,-0.9737,5e-05,2.28689]
[1779018918348,36.13,78318.45,1.42,-0.97365,5e-05,2.29026]
[1779018920362,36.13,78326.45,1.42,-0.97329,5e-05,2.31678]
[1779018925397,36.13,78326.39,1.42,-0.97329,5e-05,2.31648]
[1779018930433,36.13,78326.52,1.42,-0.97329,5e-05,2.3168]
[1779018933454,36.13,78318.45,1.42,-0.9737,5e-05,2.28549]
[1779018938489,36.13,78318.73,1.42,-0.97369,5e-05,2.28655]
[1779018943531,36.13,78318.9,1.42,-0.97368,5e-05,2.28725]
[1779018946553,36.13,78326.09,1.42,-0.97335,5e-05,2.31113]
[1779018951587,36.13,78327.6,1.42,-0.97329,5e-05,2.31608]
[1779018956623,36.13,78326.87,1.42,-0.97332,5e-05,2.31356]
[1779018961658,36.13,78325.72,1.42,-0.97337,5e-05,2.30964]
[1779018966693,36.13,78325.45,1.42,-0.97339,5e-05,2.30869]
[1779018973750,36.13,78325.32,1.42,-0.97339,5e-05,2.30819]
[1779018980796,36.13,78328.35,1.42,-0.97326,5e-05,2.31813]
[1779018985831,36.13,78327.86,1.42,-0.97328,5e-05,2.31637]
[1779018987850,36.13,78320.62,1.42,-0.97361,5e-05,2.29231]
[1779018999927,36.13,78321.52,1.42,-0.97362,5e-05,2.29084]
[1779019004965,36.13,78322.7,1.42,-0.97356,5e-05,2.2948]
[1779019011008,36.13,78323.15,1.42,-0.97354,5e-05,2.29636]
[1779019014029,36.13,78329.69,1.42,-0.97325,5e-05,2.31806]
[1779019019065,36.13,78329.61,1.42,-0.97325,5e-05,2.31766]
[1779019024099,36.13,78328.69,1.42,-0.97329,5e-05,2.31446]
[1779019029134,36.13,78327.94,1.42,-0.97333,5e-05,2.31185]
[1779019034169,36.13,78325.31,1.42,-0.97345,5e-05,2.30304]
[1779019039205,36.13,78324.78,1.42,-0.97348,5e-05,2.30124]
[1779019044239,36.13,78321.75,1.42,-0.97361,5e-05,2.2912]
[1779019051165,36.13,78321.95,1.42,-0.97365,5e-05,2.28738]
[1779019056325,36.13,78321.95,1.42,-0.97365,5e-05,2.28743]
[1779019057332,36.13,78325.44,1.42,-0.97349,5e-05,2.29896]
[1779019059345,36.13,78330.79,1.42,-0.97325,5e-05,2.31667]
[1779019065387,36.13,78333.16,1.42,-0.97315,5e-05,2.32431]
[1779019070424,36.12,78335.98,1.42,-0.97302,5e-05,2.33348]
[1779019075458,36.12,78337.56,1.42,-0.97295,5e-05,2.33851]
[1779019080492,36.12,78338.75,1.42,-0.9729,5e-05,2.34225]
[1779019085527,36.12,78339.52,1.42,-0.97287,5e-05,2.34457]
[1779019090562,36.12,78339.8,1.42,-0.97286,5e-05,2.34525]
[1779019095598,36.12,78339.02,1.42,-0.9729,5e-05,2.34242]
[1779019101639,36.12,78339.94,1.42,-0.97286,5e-05,2.3453]
[1779019106675,36.12,78340.77,1.42,-0.97282,5e-05,2.34793]
[1779019111709,36.12,78340.94,1.42,-0.97287,5e-05,2.34372]
[1779019116744,36.12,78341.14,1.42,-0.97286,5e-05,2.34428]
[1779019121779,36.12,78341.53,1.42,-0.97284,5e-05,2.34549]
[1779019128828,36.12,78341.43,1.42,-0.97285,5e-05,2.34496]
[1779019133863,36.11,78342.43,1.42,-0.97281,5e-05,2.34816]
[1779019138898,36.11,78343.14,1.42,-0.97278,5e-05,2.35035]
[1779019143934,36.11,78343.11,1.42,-0.97278,5e-05,2.35003]
[1779019149976,36.11,78342.91,1.42,-0.97279,5e-05,2.34907]
[1779019156018,36.11,78342.84,1.42,-0.9728,5e-05,2.34849]
[1779019162060,36.11,78342.76,1.42,-0.97281,5e-05,2.34785]
[1779019167095,36.11,78343.44,1.42,-0.97278,5e-05,2.3498]
[1779019172130,36.11,78345.16,1.42,-0.97276,5e-05,2.35053]
[1779019177165,36.1,78345.21,1.42,-0.97277,5e-05,2.35028]
[1779019182201,36.1,78345.09,1.42,-0.97278,5e-05,2.34944]
[1779019188243,36.1,78344.74,1.42,-0.9728,5e-05,2.34779]
[1779019193278,36.1,78348.78,1.42,-0.97262,5e-05,2.36108]
[1779019198313,36.1,78348.78,1.42,-0.97262,5e-05,2.36071]
[1779019203348,36.1,78348.08,1.42,-0.97266,5e-05,2.35799]
[1779019205362,36.1,78352.83,1.42,-0.97244,5e-05,2.37392]
[1779019210399,36.09,78351.94,1.42,-0.97249,5e-05,2.3704]
[1779019216441,36.09,78347.59,1.42,-0.9727,5e-05,2.3552]
[1779019221475,36.09,78347.47,1.42,-0.97271,5e-05,2.35439]
[1779019226511,36.09,78346.05,1.42,-0.97278,5e-05,2.34918]
[1779019231545,36.09,78346.77,1.42,-0.9728,5e-05,2.34656]
[1779019236580,36.08,78346.36,1.42,-0.97283,5e-05,2.34479]
[1779019241617,36.08,78345.84,1.42,-0.97286,5e-05,2.34268]
[1779019249671,36.08,78345.26,1.42,-0.97289,5e-05,2.3402]
[1779019255714,36.08,78345.03,1.42,-0.97291,5e-05,2.33905]
[1779019260749,36.08,78344.94,1.42,-0.97292,5e-05,2.33844]
[1779019266791,36.08,78345.88,1.42,-0.97288,5e-05,2.34124]
[1779019272832,36.08,78345.4,1.42,-0.9729,5e-05,2.33928]
[1779019277867,36.07,78345.4,1.42,-0.97291,5e-05,2.33902]
[1779019282903,36.07,78345.19,1.42,-0.97292,5e-05,2.33806]
[1779019288945,36.07,78345.5,1.42,-0.97291,5e-05,2.33879]
[1779019295995,36.07,78344.94,1.42,-0.97299,5e-05,2.33187]
[1779019302035,36.07,78344.41,1.42,-0.97302,5e-05,2.32973]
[1779019312107,36.07,78344.22,1.42,-0.97304,5e-05,2.32848]
[1779019314123,36.07,78338.32,1.42,-0.97331,5e-05,2.30863]
[1779019319158,36.07,78338.84,1.42,-0.97329,5e-05,2.31023]
[1779019326207,36.06,78339.04,1.42,-0.97328,5e-05,2.31076]
[1779019333256,36.06,78339.41,1.42,-0.97327,5e-05,2.31194]
[1779019339298,36.06,78340.74,1.42,-0.97321,5e-05,2.31637]
[1779019344333,36.06,78341.16,1.42,-0.97319,5e-05,2.31778]
[1779019347354,36.06,78336.5,1.42,-0.9734,5e-05,2.30227]
[1779019348361,36.06,78330.89,1.42,-0.97365,5e-05,2.28371]
[1779019353396,36.07,78331.94,1.42,-0.97365,5e-05,2.28294]
[1779019359437,36.07,78332.25,1.42,-0.97363,5e-05,2.2844]
[1779019364472,36.07,78336.62,1.42,-0.97343,5e-05,2.29919]
[1779019370515,36.07,78337.08,1.42,-0.9734,5e-05,2.30101]
[1779019375551,36.07,78338.26,1.42,-0.97335,5e-05,2.30517]
[1779019380586,36.07,78338.43,1.42,-0.97334,5e-05,2.30595]
[1779019385621,36.07,78338.59,1.42,-0.97333,5e-05,2.30666]
[1779019391665,36.07,78339.04,1.42,-0.9733,5e-05,2.30838]
[1779019396698,36.07,78339.76,1.42,-0.97327,5e-05,2.311]
[1779019401735,36.08,78339.95,1.42,-0.97326,5e-05,2.31187]
[1779019406768,36.08,78339.97,1.42,-0.97325,5e-05,2.31218]
[1779019411804,36.08,78340.77,1.42,-0.97326,5e-05,2.31046]
[1779019416840,36.08,78341.09,1.42,-0.97324,5e-05,2.31175]
[1779019421873,36.08,78343.68,1.42,-0.97312,5e-05,2.32062]
[1779019426909,36.08,78347.38,1.42,-0.97295,5e-05,2.33306]
[1779019431943,36.08,78350.92,1.42,-0.97279,5e-05,2.34499]
[1779019436978,36.08,78352.21,1.42,-0.97273,5e-05,2.34918]
[1779019442013,36.08,78351.18,1.42,-0.97278,5e-05,2.34549]
[1779019447049,36.08,78351.21,1.42,-0.97278,5e-05,2.34535]
[1779019452084,36.08,78349.08,1.42,-0.97288,5e-05,2.3379]
[1779019457120,36.08,78347.99,1.42,-0.97293,5e-05,2.33489]
[1779019462155,36.09,78347.64,1.42,-0.97291,5e-05,2.33618]
[1779019467194,36.11,78346.92,1.42,-0.97288,5e-05,2.33799]
[1779019472225,36.12,78350.05,1.42,-0.97273,5e-05,2.34806]
[1779019477260,36.25,78354.14,1.42,-0.97209,5e-05,2.39381]
[1779019482297,36.35,78357.19,1.42,-0.97163,5e-05,2.42728]
[1779019487332,36.41,78355.97,1.42,-0.97147,5e-05,2.4385]
[1779019489345,36.42,78350.69,1.42,-0.9717,5e-05,2.42172]
[1779019492366,36.43,78347.85,1.42,-0.97181,5e-05,2.41411]
[1779019496394,36.44,78342.38,1.42,-0.97202,5e-05,2.39836]
[1779019498408,36.44,78336.04,1.42,-0.9723,5e-05,2.3784]
[1779019499417,36.51,78333.69,1.42,-0.97219,5e-05,2.38591]
[1779019500423,36.51,78327.72,1.42,-0.97247,5e-05,2.36579]
[1779019501429,36.57,78319.31,1.42,-0.97264,5e-05,2.35364]
[1779019506465,36.62,78320.7,1.42,-0.97242,5e-05,2.36953]
[1779019507472,36.62,78333.72,1.42,-0.9718,5e-05,2.41418]
[1779019512506,36.64,78335.78,1.42,-0.97165,5e-05,2.42467]
[1779019515527,36.65,78341.23,1.42,-0.97136,5e-05,2.44535]
[1779019517541,36.65,78346.55,1.42,-0.97109,5e-05,2.46493]
[1779019522576,36.67,78346.89,1.42,-0.97103,5e-05,2.46921]
[1779019527611,36.68,78347.17,1.42,-0.97097,5e-05,2.4732]
[1779019534549,36.69,78349.42,1.42,-0.97086,5e-05,2.48036]
[1779019539696,36.71,78352.19,1.42,-0.97068,5e-05,2.4929]
[1779019545738,36.72,78353.7,1.42,-0.97056,5e-05,2.50162]
[1779019551779,36.73,78354.69,1.42,-0.97046,5e-05,2.5085]
[1779019556814,36.75,78355.97,1.42,-0.97036,5e-05,2.51583]
[1779019561849,36.76,78355.82,1.42,-0.97033,5e-05,2.5182]
[1779019566884,36.77,78356.59,1.42,-0.97025,5e-05,2.52377]
[1779019571919,36.78,78356.95,1.42,-0.97019,5e-05,2.52792]
[1779019576954,36.79,78357.6,1.42,-0.97011,5e-05,2.53309]
[1779019581989,36.81,78359.07,1.42,-0.97,5e-05,2.54109]
[1779019587025,36.82,78358.69,1.42,-0.96998,5e-05,2.5426]
[1779019594076,36.83,78358.21,1.42,-0.97,5e-05,2.54003]
[1779019602131,36.85,78358.45,1.42,-0.96992,5e-05,2.54545]
[1779019608173,36.87,78358.94,1.42,-0.96985,5e-05,2.55056]
[1779019614215,36.88,78359.41,1.42,-0.96978,5e-05,2.55557]
[1779019620257,36.89,78359.63,1.42,-0.96972,5e-05,2.55967]
[1779019625292,36.9,78360.71,1.42,-0.96963,5e-05,2.56621]
[1779019630328,36.91,78360.83,1.42,-0.96958,5e-05,2.56935]
[1779019632342,36.91,78352.78,1.42,-0.96998,5e-05,2.5412]
[1779019633348,36.91,78344.84,1.42,-0.97038,5e-05,2.51317]
[1779019634358,36.91,78343.92,1.42,-0.97043,5e-05,2.50968]
[1779019639390,36.91,78341.33,1.42,-0.97055,5e-05,2.50107]
[1779019643418,36.92,78345.4,1.42,-0.97031,5e-05,2.5176]
[1779019648453,36.94,78342.67,1.42,-0.97041,5e-05,2.51103]
[1779019655507,36.95,78340.73,1.42,-0.9705,5e-05,2.50349]
[1779019659535,36.96,78334.63,1.42,-0.97076,5e-05,2.48473]
[1779019660538,36.96,78328.99,1.42,-0.97102,5e-05,2.46595]
[1779019661545,36.97,78325.11,1.42,-0.97119,5e-05,2.45394]
[1779019666583,36.98,78327.9,1.42,-0.97102,5e-05,2.46657]
[1779019671618,36.99,78329.16,1.42,-0.97091,5e-05,2.47382]
[1779019676653,37.01,78327.35,1.42,-0.97096,5e-05,2.47056]
[1779019681688,37.02,78325.46,1.42,-0.97101,5e-05,2.46704]
[1779019686723,37.03,78325.29,1.42,-0.97097,5e-05,2.46939]
[1779019691758,37.04,78324.37,1.42,-0.97098,5e-05,2.46915]
[1779019696793,37.05,78323.82,1.42,-0.97096,5e-05,2.47014]
[1779019701830,37.07,78323.22,1.42,-0.97095,5e-05,2.47095]
[1779019706864,37.08,78323.37,1.42,-0.9709,5e-05,2.47429]
[1779019708879,37.08,78317.21,1.42,-0.97118,5e-05,2.45445]
[1779019713913,37.09,78315.3,1.42,-0.97128,5e-05,2.44615]
[1779019718947,37.11,78314.82,1.42,-0.97126,5e-05,2.44751]
[1779019723982,37.12,78314.58,1.42,-0.97123,5e-05,2.44965]
[1779019729017,37.13,78314.42,1.42,-0.9712,5e-05,2.45207]
[1779019734052,37.14,78311.86,1.42,-0.97128,5e-05,2.44638]
[1779019740094,37.16,78311.13,1.42,-0.97126,5e-05,2.44751]
[1779019741100,37.16,78305.62,1.42,-0.97151,5e-05,2.42953]
[1779019745130,37.17,78313.31,1.42,-0.97112,5e-05,2.458]
[1779019750165,37.18,78313.9,1.42,-0.97105,5e-05,2.4629]
[1779019755200,37.2,78313.79,1.42,-0.97101,5e-05,2.4654]
[1779019760237,37.21,78314.03,1.42,-0.97096,5e-05,2.46905]
[1779019765271,37.22,78314.33,1.42,-0.97091,5e-05,2.47287]
[1779019770306,37.23,78314.46,1.42,-0.97086,5e-05,2.47607]
[1779019775342,37.24,78317.77,1.42,-0.97072,5e-05,2.4853]
[1779019776348,37.24,78323.76,1.42,-0.97042,5e-05,2.50637]
[1779019777355,37.25,78326.86,1.42,-0.97026,5e-05,2.51755]
[1779019782390,37.26,78328.09,1.42,-0.97017,5e-05,2.52416]
[1779019787425,37.27,78327.84,1.42,-0.97015,5e-05,2.52561]
[1779019792460,37.27,78328.09,1.42,-0.97012,5e-05,2.52783]
[1779019798504,37.26,78328.45,1.42,-0.97014,5e-05,2.52624]
[1779019803540,37.25,78327.62,1.42,-0.97021,5e-05,2.52102]
[1779019808575,37.24,78326.95,1.42,-0.97028,5e-05,2.51639]
[1779019814621,37.23,78326.56,1.42,-0.97034,5e-05,2.51228]
[1779019819653,37.22,78326.46,1.42,-0.97037,5e-05,2.50965]
[1779019826603,37.21,78327.08,1.42,-0.97039,5e-05,2.50858]
[1779019831734,37.2,78326.65,1.42,-0.9705,5e-05,2.49955]
[1779019836771,37.19,78326.02,1.42,-0.97056,5e-05,2.49519]
[1779019841809,37.18,78325.76,1.42,-0.97061,5e-05,2.49214]
[1779019846845,37.17,78325.61,1.42,-0.97064,5e-05,2.48951]
[1779019851879,37.16,78325.58,1.42,-0.97068,5e-05,2.48732]
[1779019857922,37.15,78328.75,1.42,-0.97056,5e-05,2.49571]
[1779019862956,37.14,78329.74,1.42,-0.97054,5e-05,2.49705]
[1779019867991,37.13,78330.99,1.42,-0.97051,5e-05,2.49931]
[1779019873026,37.12,78330.16,1.42,-0.97058,5e-05,2.49443]
[1779019878064,37.12,78329.65,1.42,-0.97063,5e-05,2.49068]
[1779019885110,37.1,78329.26,1.42,-0.97069,5e-05,2.48657]
[1779019890145,37.1,78328.3,1.42,-0.97076,5e-05,2.48134]
[1779019893166,37.09,78341.22,1.42,-0.97021,5e-05,2.51984]
[1779019894173,37.09,78355.01,1.42,-0.96953,5e-05,2.56746]
[1779019899208,37.08,78355.57,1.42,-0.96954,5e-05,2.56678]
[1779019904243,37.07,78355.22,1.42,-0.9696,5e-05,2.56291]
[1779019907264,37.06,78362.04,1.42,-0.96928,5e-05,2.5853]
[1779019909278,37.06,78370.49,1.42,-0.96887,5e-05,2.6141]
[1779019914312,37.04,78373.74,1.42,-0.96875,5e-05,2.62264]
[1779019920356,37.03,78376.96,1.42,-0.96864,5e-05,2.63047]
[1779019925392,37.02,78369.54,1.42,-0.96906,5e-05,2.60096]
[1779019926399,37.01,78361.59,1.42,-0.96947,5e-05,2.57229]
[1779019928413,37.01,78368.84,1.42,-0.96912,5e-05,2.59684]
[1779019933447,37.0,78366.78,1.42,-0.96926,5e-05,2.58675]
[1779019938481,36.99,78367.16,1.42,-0.96928,5e-05,2.58535]
[1779019943517,36.98,78367.44,1.42,-0.96931,5e-05,2.58362]
[1779019948552,36.97,78363.51,1.42,-0.96954,5e-05,2.56705]
[1779019954594,36.95,78361.15,1.42,-0.96976,5e-05,2.5507]
[1779019959629,36.94,78359.28,1.42,-0.96989,5e-05,2.54158]
[1779019964664,36.93,78356.26,1.42,-0.97007,5e-05,2.5285]
[1779019969698,36.92,78355.22,1.42,-0.97016,5e-05,2.5224]
[1779019975741,36.91,78353.99,1.42,-0.97026,5e-05,2.51519]
[1779019981783,36.9,78353.2,1.42,-0.97034,5e-05,2.50958]
[1779019984805,36.89,78359.22,1.42,-0.97007,5e-05,2.52913]
[1779019986819,36.89,78363.11,1.42,-0.96989,5e-05,2.54175]
[1779019988834,36.88,78369.04,1.42,-0.96961,5e-05,2.56159]
[1779019994879,36.87,78371.9,1.42,-0.96952,5e-05,2.56788]
[1779019999915,36.86,78374.05,1.42,-0.96945,5e-05,2.57276]
[1779020002934,36.85,78369.99,1.42,-0.96967,5e-05,2.55685]
[1779020008977,36.84,78367.79,1.42,-0.96983,5e-05,2.54618]
[1779020014011,36.83,78370.46,1.42,-0.96978,5e-05,2.54826]
[1779020019046,36.82,78371.76,1.42,-0.96975,5e-05,2.55046]
[1779020024081,36.81,78373.22,1.42,-0.96971,5e-05,2.55321]
[1779020030123,36.8,78374.35,1.42,-0.9697,5e-05,2.55433]
[1779020035158,36.79,78376.05,1.42,-0.96965,5e-05,2.55795]
[1779020040193,36.78,78376.4,1.42,-0.96966,5e-05,2.55681]
[1779020045228,36.77,78379.53,1.42,-0.96954,5e-05,2.5655]
[1779020050263,36.76,78382.23,1.42,-0.96944,5e-05,2.57264]
[1779020057313,36.75,78382.86,1.42,-0.96946,5e-05,2.57139]
[1779020062347,36.74,78387.24,1.42,-0.96927,5e-05,2.58448]
[1779020067382,36.73,78385.76,1.42,-0.96938,5e-05,2.57658]
[1779020070405,36.72,78379.27,1.42,-0.96973,5e-05,2.55211]
[1779020074448,36.71,78373.88,1.42,-0.97008,5e-05,2.52647]
[1779020076445,36.71,78367.44,1.42,-0.97041,5e-05,2.50313]
[1779020081480,36.7,78365.65,1.42,-0.97052,5e-05,2.49502]
[1779020086520,36.69,78354.74,1.42,-0.97108,5e-05,2.45546]
[1779020088533,36.69,78347.3,1.42,-0.97145,5e-05,2.42938]
[1779020090547,36.69,78339.07,1.42,-0.97185,5e-05,2.40091]
[1779020091559,36.69,78333.68,1.42,-0.9721,5e-05,2.38251]
[1779020093572,36.69,78327.22,1.42,-0.97241,5e-05,2.36049]
[1779020095586,36.69,78321.64,1.42,-0.97267,5e-05,2.34161]
[1779020100622,36.68,78319.75,1.42,-0.97277,5e-05,2.33478]
[1779020103644,36.68,78325.09,1.42,-0.97252,5e-05,2.35222]
[1779020105656,36.68,78330.7,1.42,-0.97227,5e-05,2.37071]
[1779020110692,36.68,78335.94,1.42,-0.97203,5e-05,2.38746]
[1779020113713,36.68,78339.89,1.42,-0.97186,5e-05,2.40022]
[1779020118748,36.67,78341.49,1.42,-0.97179,5e-05,2.4046]
[1779020124790,36.67,78344.32,1.42,-0.97168,5e-05,2.41296]
[1779020130832,36.66,78346.93,1.42,-0.97157,5e-05,2.42061]
[1779020135882,36.66,78347.58,1.42,-0.97161,5e-05,2.41707]
[1779020140902,36.65,78348.05,1.42,-0.9716,5e-05,2.41778]
[1779020145937,36.65,78349.79,1.42,-0.97153,5e-05,2.42284]
[1779020157017,36.64,78351.87,1.42,-0.97145,5e-05,2.42799]
[1779020159030,36.64,78357.48,1.42,-0.97119,5e-05,2.44687]
[1779020164067,36.63,78358.33,1.42,-0.97117,5e-05,2.44857]
[1779020169101,36.63,78358.6,1.42,-0.97117,5e-05,2.44844]
[1779020176150,36.62,78358.64,1.42,-0.97119,5e-05,2.44707]
[1779020183199,36.62,78358.53,1.42,-0.97121,5e-05,2.44516]
[1779020189245,36.61,78358.36,1.42,-0.97124,5e-05,2.44325]
[1779020194276,36.61,78358.52,1.42,-0.9713,5e-05,2.4379]
[1779020199311,36.6,78358.6,1.42,-0.97131,5e-05,2.4371]
[1779020204346,36.6,78358.81,1.42,-0.97132,5e-05,2.43675]
[1779020209382,36.59,78360.17,1.42,-0.97127,5e-05,2.44033]
[1779020214418,36.59,78363.38,1.42,-0.97113,5e-05,2.4502]
[1779020222473,36.58,78365.08,1.42,-0.97108,5e-05,2.45408]
[1779020227509,36.58,78364.09,1.42,-0.97114,5e-05,2.44944]
[1779020233550,36.57,78363.77,1.42,-0.97118,5e-05,2.44685]
[1779020238585,36.57,78363.03,1.42,-0.97123,5e-05,2.44309]
[1779020243620,36.56,78361.93,1.42,-0.9713,5e-05,2.43813]
[1779020245634,36.56,78353.61,1.42,-0.97171,5e-05,2.40924]
[1779020252683,36.55,78355.26,1.42,-0.9717,5e-05,2.40884]
[1779020257718,36.55,78355.86,1.42,-0.97168,5e-05,2.41002]
[1779020262755,36.55,78353.93,1.42,-0.97179,5e-05,2.40259]
[1779020267790,36.54,78353.17,1.42,-0.97183,5e-05,2.39909]
[1779020272825,36.54,78354.84,1.42,-0.97177,5e-05,2.40394]
[1779020277861,36.54,78357.6,1.42,-0.97165,5e-05,2.41248]
[1779020282895,36.53,78361.34,1.42,-0.97148,5e-05,2.42438]
[1779020287930,36.53,78357.81,1.42,-0.97166,5e-05,2.4113]
[1779020292966,36.52,78355.82,1.42,-0.97177,5e-05,2.40351]
[1779020294980,36.52,78362.2,1.42,-0.97147,5e-05,2.4249]
[1779020300023,36.52,78361.54,1.42,-0.97152,5e-05,2.42143]
[1779020310022,36.51,78359.8,1.42,-0.97164,5e-05,2.41304]
[1779020315131,36.5,78362.74,1.42,-0.97157,5e-05,2.41711]
[1779020321167,36.5,78364.19,1.42,-0.97152,5e-05,2.42054]
[1779020326202,36.49,78367.81,1.42,-0.97137,5e-05,2.4317]
[1779020331241,36.49,78368.7,1.42,-0.97134,5e-05,2.43348]
[1779020336273,36.48,78370.71,1.42,-0.97127,5e-05,2.43887]
[1779020343322,36.47,78371.27,1.42,-0.97126,5e-05,2.43902]
[1779020348357,36.47,78372.36,1.42,-0.97123,5e-05,2.44155]
[1779020353391,36.46,78369.1,1.42,-0.9714,5e-05,2.42916]
[1779020358427,36.46,78364.25,1.42,-0.97165,5e-05,2.41147]
[1779020360442,36.46,78358.76,1.42,-0.97192,5e-05,2.39234]
[1779020363461,36.45,78351.17,1.42,-0.97228,5e-05,2.36611]
[1779020364469,36.45,78346.01,1.42,-0.97253,5e-05,2.34861]
[1779020365475,36.45,78337.95,1.42,-0.9729,5e-05,2.32158]
[1779020367490,36.45,78330.75,1.42,-0.97323,5e-05,2.29761]
[1779020370442,36.45,78324.12,1.42,-0.97354,5e-05,2.27577]
[1779020371517,36.45,78319.76,1.42,-0.97378,4e-05,2.25695]
[1779020374538,36.45,78314.03,1.42,-0.97404,4e-05,2.2385]
[1779020380513,36.46,78308.92,1.42,-0.97426,4e-05,2.22253]
[1779020385615,36.46,78308.02,1.42,-0.97429,4e-05,2.22024]
[1779020388636,36.46,78303.46,1.42,-0.97448,4e-05,2.20599]
[1779020393671,36.46,78304.24,1.42,-0.97444,4e-05,2.20926]
[1779020398713,36.47,78303.99,1.42,-0.97444,4e-05,2.20926]
[1779020403744,36.47,78297.54,1.42,-0.97471,4e-05,2.18946]
[1779020405758,36.47,78292.03,1.42,-0.97494,4e-05,2.17238]
[1779020410793,36.48,78288.24,1.42,-0.97509,4e-05,2.16156]
[1779020413817,36.48,78294.82,1.42,-0.97479,4e-05,2.18317]
[1779020415828,36.48,78298.71,1.42,-0.97462,4e-05,2.19596]
[1779020420863,36.49,78299.99,1.42,-0.97455,4e-05,2.20094]
[1779020425898,36.49,78301.5,1.42,-0.97447,4e-05,2.20647]
[1779020430936,36.49,78299.87,1.42,-0.97454,4e-05,2.20188]
[1779020437987,36.5,78299.82,1.42,-0.97458,4e-05,2.19811]
[1779020443017,36.5,78303.24,1.42,-0.97442,4e-05,2.20967]
[1779020448055,36.5,78306.1,1.42,-0.97428,4e-05,2.21944]
[1779020453087,36.5,78308.08,1.42,-0.97419,4e-05,2.22641]
[1779020458122,36.51,78310.05,1.42,-0.97409,4e-05,2.23336]
[1779020461143,36.51,78315.28,1.42,-0.97385,4e-05,2.25067]
[1779020463161,36.51,78319.99,1.42,-0.97364,5e-05,2.26619]
[1779020468192,36.51,78319.09,1.42,-0.97368,5e-05,2.26357]
[1779020469201,36.51,78327.33,1.42,-0.9733,5e-05,2.29068]
[1779020470206,36.51,78332.26,1.42,-0.97308,5e-05,2.30699]
[1779020471213,36.51,78331.99,1.42,-0.97309,5e-05,2.30609]
[1779020476249,36.51,78330.9,1.42,-0.97314,5e-05,2.30245]
[1779020481284,36.51,78328.52,1.42,-0.97325,5e-05,2.29453]
[1779020483304,36.51,78324.34,1.42,-0.97344,5e-05,2.28079]
[1779020488335,36.51,78323.26,1.42,-0.97349,5e-05,2.27734]
[1779020493369,36.51,78322.01,1.42,-0.97359,5e-05,2.26873]
[1779020497397,36.51,78316.97,1.42,-0.97382,4e-05,2.25238]
[1779020499411,36.51,78315.62,1.42,-0.97388,4e-05,2.24809]
[1779020504449,36.51,78314.11,1.42,-0.97394,4e-05,2.24355]
[1779020510487,36.52,78312.52,1.42,-0.97401,4e-05,2.23881]
[1779020516532,36.52,78313.67,1.42,-0.97395,4e-05,2.24295]
[1779020519551,36.52,78319.95,1.42,-0.97366,5e-05,2.26353]
[1779020521571,36.52,78326.81,1.42,-0.97335,5e-05,2.28604]
[1779020526600,36.52,78327.71,1.42,-0.97331,5e-05,2.28895]
[1779020531635,36.52,78327.2,1.42,-0.97334,5e-05,2.28722]
[1779020536671,36.52,78326.88,1.42,-0.97335,5e-05,2.28613]
[1779020541705,36.52,78326.64,1.42,-0.97336,5e-05,2.28531]
[1779020546740,36.52,78326.31,1.42,-0.97338,5e-05,2.28419]
[1779020551775,36.52,78325.66,1.42,-0.97346,5e-05,2.27741]
[1779020556810,36.52,78324.89,1.42,-0.97349,5e-05,2.27492]
[1779020567885,36.52,78323.96,1.42,-0.97353,5e-05,2.27202]
[1779020572923,36.52,78324.09,1.42,-0.97353,5e-05,2.27252]
[1779020576952,36.52,78334.14,1.42,-0.97307,5e-05,2.30561]
[1779020580982,36.52,78341.02,1.42,-0.97276,5e-05,2.32825]
[1779020586039,36.51,78344.05,1.42,-0.97262,5e-05,2.33792]
[1779020592001,36.51,78347.16,1.42,-0.97248,5e-05,2.34775]
[1779020597116,36.51,78349.29,1.42,-0.97239,5e-05,2.35439]
[1779020600138,36.51,78356.77,1.42,-0.97204,5e-05,2.37929]
[1779020605173,36.5,78359.42,1.42,-0.97193,5e-05,2.38747]
[1779020608194,36.5,78364.58,1.42,-0.97169,5e-05,2.40448]
[1779020618263,36.49,78364.32,1.42,-0.97178,5e-05,2.39697]
[1779020624307,36.49,78363.93,1.42,-0.97182,5e-05,2.39459]
[1779020629342,36.49,78366.09,1.42,-0.97172,5e-05,2.40113]
[1779020632363,36.48,78359.31,1.42,-0.97206,5e-05,2.37752]
[1779020637398,36.48,78357.96,1.42,-0.97213,5e-05,2.37217]
[1779020642433,36.48,78358.44,1.42,-0.97212,5e-05,2.37304]
[1779020644447,36.48,78351.44,1.42,-0.97245,5e-05,2.34914]
[1779020649486,36.48,78351.93,1.42,-0.97244,5e-05,2.35027]
[1779020655527,36.47,78354.48,1.42,-0.97233,5e-05,2.35823]
[1779020660564,36.47,78355.35,1.42,-0.97229,5e-05,2.36065]
[1779020665598,36.47,78358.45,1.42,-0.97215,5e-05,2.37049]
[1779020670633,36.47,78358.73,1.42,-0.97215,5e-05,2.37088]
[1779020675668,36.46,78359.15,1.42,-0.97219,5e-05,2.36704]
[1779020680703,36.46,78359.73,1.42,-0.97217,5e-05,2.3685]
[1779020683724,36.46,78364.6,1.42,-0.97194,5e-05,2.38468]
[1779020688759,36.46,78362.49,1.42,-0.97205,5e-05,2.37685]
[1779020693794,36.45,78359.33,1.42,-0.97221,5e-05,2.36549]
[1779020698830,36.45,78356.96,1.42,-0.97233,5e-05,2.35686]
[1779020703865,36.45,78356.24,1.42,-0.97237,5e-05,2.35383]
[1779020708900,36.45,78355.4,1.42,-0.97242,5e-05,2.35041]
[1779020714942,36.44,78354.06,1.42,-0.97249,5e-05,2.34521]
[1779020719977,36.44,78354.08,1.42,-0.9725,5e-05,2.34471]
[1779020725012,36.44,78351.94,1.42,-0.97261,5e-05,2.33697]
[1779020729040,36.44,78347.68,1.42,-0.97281,5e-05,2.32231]
[1779020735082,36.44,78349.66,1.42,-0.97278,5e-05,2.3238]
[1779020740117,36.43,78352.92,1.42,-0.97263,5e-05,2.33435]
[1779020745152,36.43,78350.94,1.42,-0.97273,5e-05,2.32727]
[1779020750187,36.43,78346.51,1.42,-0.97294,5e-05,2.31205]
[1779020752201,36.43,78341.38,1.42,-0.97318,5e-05,2.29492]
[1779020757236,36.43,78339.76,1.42,-0.97326,5e-05,2.28938]
[1779020763206,36.43,78339.53,1.42,-0.97327,5e-05,2.28843]
[1779020769320,36.43,78339.53,1.42,-0.97327,5e-05,2.28825]
[1779020774356,36.43,78340.74,1.42,-0.97322,5e-05,2.29211]
[1779020779390,36.43,78341.08,1.42,-0.97321,5e-05,2.29308]
[1779020784425,36.43,78341.81,1.42,-0.97317,5e-05,2.29536]
[1779020789460,36.42,78344.65,1.42,-0.97305,5e-05,2.30459]
[1779020794496,36.42,78345.56,1.42,-0.97306,5e-05,2.30273]
[1779020799530,36.42,78347.98,1.42,-0.97295,5e-05,2.31059]
[1779020804565,36.42,78345.34,1.42,-0.97307,5e-05,2.30163]
[1779020809600,36.42,78343.56,1.42,-0.97316,5e-05,2.29567]
[1779020818667,36.42,78342.23,1.42,-0.97322,5e-05,2.29122]
[1779020825715,36.42,78342.56,1.42,-0.9732,5e-05,2.29228]
[1779020831758,36.42,78342.7,1.42,-0.9732,5e-05,2.29269]
[1779020839814,36.42,78342.26,1.42,-0.97322,5e-05,2.29118]
[1779020844848,36.42,78342.98,1.42,-0.97319,5e-05,2.29353]
[1779020849883,36.42,78343.12,1.42,-0.97318,5e-05,2.29394]
[1779020854918,36.42,78346.33,1.42,-0.97309,5e-05,2.29984]
[1779020859953,36.42,78345.86,1.42,-0.97311,5e-05,2.29817]
[1779020868010,36.42,78345.37,1.42,-0.97313,5e-05,2.2964]
[1779020873979,36.42,78344.75,1.42,-0.97316,5e-05,2.29424]
[1779020879087,36.42,78344.39,1.42,-0.97318,5e-05,2.29296]
[1779020885129,36.42,78348.12,1.42,-0.97301,5e-05,2.30521]
[1779020891172,36.42,78351.09,1.42,-0.97288,5e-05,2.31494]
[1779020896207,36.42,78355.94,1.42,-0.97265,5e-05,2.33098]
[1779020898220,36.42,78363.13,1.42,-0.97232,5e-05,2.35506]
[1779020904189,36.41,78361.45,1.42,-0.9724,5e-05,2.34894]
[1779020909297,36.41,78363.14,1.42,-0.97233,5e-05,2.3543]
[1779020914332,36.41,78363.61,1.42,-0.97236,5e-05,2.35082]
[1779020920373,36.41,78363.74,1.42,-0.97236,5e-05,2.3509]
[1779020925410,36.41,78363.55,1.42,-0.97238,5e-05,2.34994]
[1779020927423,36.41,78370.53,1.42,-0.97205,5e-05,2.3734]
[1779020932458,36.41,78373.46,1.42,-0.97192,5e-05,2.38282]
[1779020937493,36.4,78371.24,1.42,-0.97203,5e-05,2.37471]
[1779020942529,36.4,78372.48,1.42,-0.97198,5e-05,2.37842]
[1779020948570,36.4,78367.35,1.42,-0.97223,5e-05,2.36043]
[1779020953605,36.4,78363.78,1.42,-0.9724,5e-05,2.34793]
[1779020958641,36.4,78360.68,1.42,-0.97256,5e-05,2.33704]
[1779020963676,36.39,78359.16,1.42,-0.97263,5e-05,2.33143]
[1779020968711,36.39,78357.43,1.42,-0.97272,5e-05,2.3251]
[1779020974753,36.39,78353.15,1.42,-0.97298,5e-05,2.30557]
[1779020979788,36.39,78352.43,1.42,-0.97302,5e-05,2.3028]
[1779020984804,36.39,78349.15,1.42,-0.97318,5e-05,2.29148]
[1779020990865,36.38,78348.06,1.42,-0.97323,5e-05,2.2874]
[1779020998922,36.38,78346.5,1.42,-0.97331,5e-05,2.28164]
[1779021004964,36.38,78343.49,1.42,-0.97346,5e-05,2.27121]
[1779021009999,36.38,78342.54,1.42,-0.97351,5e-05,2.26775]
[1779021015034,36.38,78342.01,1.42,-0.97354,5e-05,2.26567]
[1779021025084,36.37,78341.59,1.42,-0.97356,5e-05,2.26364]
[1779021033161,36.37,78344.7,1.42,-0.97348,5e-05,2.26869]
[1779021035174,36.37,78349.84,1.42,-0.97325,5e-05,2.28552]
[1779021041219,36.37,78354.44,1.42,-0.97304,5e-05,2.30031]
[1779021046251,36.37,78356.63,1.42,-0.97295,5e-05,2.30718]
[1779021052294,36.36,78362.0,1.42,-0.9727,5e-05,2.32465]
[1779021057332,36.36,78364.91,1.42,-0.97257,5e-05,2.33401]
[1779021062365,36.36,78366.61,1.42,-0.9725,5e-05,2.33929]
[1779021069413,36.36,78369.62,1.42,-0.97237,5e-05,2.34881]
[1779021074448,36.36,78371.87,1.42,-0.97227,5e-05,2.35597]
[1779021079483,36.35,78371.7,1.42,-0.97228,5e-05,2.35496]
[1779021084518,36.35,78372.93,1.42,-0.97223,5e-05,2.35869]
[1779021092573,36.35,78374.94,1.42,-0.9722,5e-05,2.36002]
[1779021097609,36.35,78375.85,1.42,-0.97216,5e-05,2.36267]
[1779021103651,36.35,78376.14,1.42,-0.97215,5e-05,2.36315]
[1779021108686,36.34,78377.66,1.42,-0.97208,5e-05,2.3679]
[1779021115718,36.34,78380.1,1.42,-0.97198,5e-05,2.37549]
[1779021122785,36.34,78379.31,1.42,-0.97203,5e-05,2.37209]
[1779021126814,36.34,78372.3,1.42,-0.97237,5e-05,2.34793]
[1779021130842,36.34,78364.21,1.42,-0.97275,5e-05,2.32046]
[1779021132855,36.33,78363.06,1.42,-0.9728,5e-05,2.31658]
[1779021137891,36.33,78361.82,1.42,-0.97286,5e-05,2.31239]
[1779021142926,36.33,78360.67,1.42,-0.97292,5e-05,2.30853]
[1779021149977,36.33,78359.61,1.42,-0.97296,5e-05,2.30497]
[1779021156001,36.33,78355.77,1.42,-0.97319,5e-05,2.28753]
[1779021163076,36.33,78355.93,1.42,-0.97319,5e-05,2.2881]
[1779021168115,36.34,78351.37,1.42,-0.9734,5e-05,2.27303]
[1779021170128,36.34,78357.32,1.42,-0.97312,5e-05,2.29279]
[1779021175160,36.33,78356.8,1.42,-0.97315,5e-05,2.29101]
[1779021180195,36.33,78353.94,1.42,-0.97328,5e-05,2.28147]
[1779021185229,36.33,78349.67,1.42,-0.97347,5e-05,2.26736]
[1779021191273,36.33,78347.97,1.42,-0.97355,5e-05,2.26179]
[1779021196281,36.34,78346.74,1.42,-0.97361,5e-05,2.25777]
[1779021201343,36.34,78345.64,1.42,-0.97366,5e-05,2.25418]
[1779021206351,36.34,78344.65,1.42,-0.9737,5e-05,2.25095]
[1779021212422,36.34,78345.43,1.42,-0.97372,5e-05,2.24891]
[1779021221484,36.34,78347.32,1.42,-0.97363,5e-05,2.2552]
[1779021226519,36.34,78349.27,1.42,-0.97354,5e-05,2.26167]
[1779021233569,36.34,78347.56,1.42,-0.97362,5e-05,2.25612]
[1779021238603,36.34,78345.1,1.42,-0.97373,5e-05,2.2481]
[1779021243638,36.34,78349.63,1.42,-0.97352,5e-05,2.26303]
[1779021249680,36.34,78353.55,1.42,-0.97334,5e-05,2.2759]
[1779021254717,36.34,78357.15,1.42,-0.97318,5e-05,2.28773]
[1779021257737,36.34,78363.66,1.42,-0.97288,5e-05,2.30932]
[1779021262772,36.33,78364.68,1.42,-0.97283,5e-05,2.31247]
[1779021267807,36.33,78366.37,1.42,-0.97276,5e-05,2.31789]
[1779021271837,36.33,78371.64,1.42,-0.97257,5e-05,2.33063]
[1779021274856,36.33,78376.84,1.42,-0.97232,5e-05,2.34792]
[1779021282913,36.33,78378.92,1.42,-0.97224,5e-05,2.35413]
[1779021287947,36.33,78378.8,1.42,-0.97225,5e-05,2.35319]
[1779021290969,36.32,78384.29,1.42,-0.97199,5e-05,2.37153]
[1779021292982,36.32,78388.07,1.42,-0.97182,5e-05,2.38416]
[1779021298018,36.32,78387.9,1.42,-0.97184,5e-05,2.38275]
[1779021301038,36.32,78393.17,1.42,-0.97159,5e-05,2.40033]
[1779021306073,36.31,78396.36,1.42,-0.97145,5e-05,2.41036]
[1779021311108,36.31,78404.61,1.42,-0.97106,5e-05,2.43795]
[1779021313122,36.31,78409.23,1.42,-0.97084,5e-05,2.45357]
[1779021317150,36.3,78416.19,1.42,-0.9705,5e-05,2.47687]
[1779021319164,36.3,78423.77,1.42,-0.97013,5e-05,2.50303]
[1779021322185,36.3,78423.38,1.42,-0.97017,5e-05,2.50059]
[1779021323192,36.29,78414.42,1.42,-0.97062,5e-05,2.46862]
[1779021324199,36.29,78413.76,1.42,-0.97066,5e-05,2.46602]
[1779021329244,36.29,78420.37,1.42,-0.97035,5e-05,2.48795]
[1779021330241,36.29,78414.64,1.42,-0.97064,5e-05,2.46744]
[1779021331248,36.29,78409.77,1.42,-0.97094,5e-05,2.44524]
[1779021334271,36.28,78409.08,1.42,-0.97098,5e-05,2.4421]
[1779021338297,36.28,78403.86,1.42,-0.97126,5e-05,2.42283]
[1779021342325,36.27,78409.89,1.42,-0.97097,5e-05,2.44293]
[1779021347360,36.26,78412.85,1.42,-0.97088,5e-05,2.44938]
[1779021353402,36.24,78415.81,1.42,-0.9708,5e-05,2.455]
[1779021357430,36.23,78419.92,1.42,-0.97064,5e-05,2.46616]
[1779021361458,36.21,78426.95,1.42,-0.97034,5e-05,2.48756]
[1779021366493,36.19,78437.63,1.42,-0.96986,5e-05,2.52115]
[1779021367511,36.19,78448.57,1.42,-0.96931,5e-05,2.55951]
[1779021369519,36.18,78454.1,1.42,-0.96905,5e-05,2.57751]
[1779021374554,36.16,78465.81,1.42,-0.96851,5e-05,2.61509]
[1779021375561,36.16,78471.92,1.42,-0.96821,5e-05,2.63648]
[1779021377547,36.15,78466.79,1.42,-0.96851,5e-05,2.61535]
[1779021381603,36.13,78471.55,1.42,-0.96832,5e-05,2.62848]
[1779021384625,36.12,78477.88,1.42,-0.96803,5e-05,2.64848]
[1779021389662,36.09,78477.54,1.42,-0.96814,5e-05,2.64143]
[1779021394695,36.07,78476.83,1.42,-0.96832,5e-05,2.62796]
[1779021396711,36.06,78469.04,1.42,-0.96876,5e-05,2.59707]
[1779021402751,36.04,78464.18,1.42,-0.96911,5e-05,2.57318]
[1779021404765,36.03,78456.54,1.42,-0.96953,5e-05,2.54346]
[1779021409800,36.01,78459.52,1.42,-0.96945,5e-05,2.54936]
[1779021411814,36.0,78464.75,1.42,-0.96921,5e-05,2.56636]
[1779021416849,35.98,78464.98,1.42,-0.96927,5e-05,2.56218]
[1779021421885,35.96,78466.41,1.42,-0.96926,5e-05,2.56242]
[1779021423902,35.96,78461.2,1.42,-0.96956,5e-05,2.54158]
[1779021427926,35.94,78469.78,1.42,-0.96917,5e-05,2.56901]
[1779021431954,35.92,78475.94,1.42,-0.9689,5e-05,2.58768]
[1779021432963,35.92,78482.26,1.42,-0.96858,5e-05,2.60989]
[1779021434976,35.91,78477.4,1.42,-0.96887,5e-05,2.58993]
[1779021437998,35.9,78471.36,1.42,-0.96923,5e-05,2.56482]
[1779021440014,35.89,78465.51,1.42,-0.96956,5e-05,2.54173]
[1779021445071,35.88,78468.09,1.42,-0.96949,5e-05,2.54663]
[1779021451092,35.85,78466.91,1.42,-0.96969,5e-05,2.53194]
[1779021456126,35.84,78468.51,1.42,-0.96967,5e-05,2.53317]
[1779021461164,35.82,78467.04,1.42,-0.96981,5e-05,2.52334]
[1779021467206,35.8,78467.04,1.42,-0.96989,5e-05,2.51804]
[1779021472242,35.78,78465.57,1.42,-0.97003,5e-05,2.50829]
[1779021477276,35.76,78464.61,1.42,-0.97014,5e-05,2.50051]
[1779021482321,35.74,78464.87,1.42,-0.97019,5e-05,2.49714]
[1779021487359,35.73,78467.82,1.42,-0.9701,5e-05,2.50339]
[1779021492394,35.71,78465.52,1.42,-0.97028,5e-05,2.49076]
[1779021497429,35.69,78466.52,1.42,-0.9703,5e-05,2.48927]
[1779021502467,35.68,78467.43,1.42,-0.97031,5e-05,2.48918]
[1779021503479,35.67,78457.36,1.42,-0.97084,5e-05,2.45158]
[1779021505487,35.66,78448.99,1.42,-0.97128,5e-05,2.42061]
[1779021510527,35.65,78443.09,1.42,-0.97162,5e-05,2.39668]
[1779021513553,35.64,78437.27,1.42,-0.97198,5e-05,2.36973]
[1779021514566,35.64,78420.62,1.42,-0.9728,5e-05,2.31189]
[1779021515570,35.64,78406.54,1.42,-0.97346,5e-05,2.26417]
[1779021516590,35.64,78405.32,1.42,-0.97352,5e-05,2.25969]
[1779021518590,35.63,78397.84,1.42,-0.97389,5e-05,2.23344]
[1779021521611,35.63,78403.72,1.42,-0.97363,5e-05,2.25173]
[1779021526646,35.62,78404.73,1.42,-0.97362,5e-05,2.25296]
[1779021531683,35.61,78404.53,1.42,-0.97365,5e-05,2.25047]
[1779021536716,35.61,78404.11,1.42,-0.9737,5e-05,2.24729]
[1779021541751,35.6,78403.08,1.42,-0.97377,5e-05,2.24213]
[1779021546786,35.59,78403.86,1.42,-0.97376,5e-05,2.24305]
[1779021551822,35.58,78405.56,1.42,-0.9737,5e-05,2.24705]
[1779021556856,35.58,78402.97,1.42,-0.97384,5e-05,2.23678]
[1779021561891,35.57,78401.61,1.42,-0.97393,5e-05,2.23067]
[1779021567934,35.56,78400.92,1.42,-0.97398,5e-05,2.22657]
[1779021572968,35.56,78400.6,1.42,-0.97407,5e-05,2.21943]
[1779021578005,35.55,78394.8,1.42,-0.97436,5e-05,2.19882]
[1779021583040,35.55,78397.1,1.42,-0.97427,5e-05,2.20513]
[1779021588075,35.54,78398.35,1.42,-0.97423,5e-05,2.20793]
[1779021593109,35.53,78398.79,1.42,-0.97423,5e-05,2.20803]
[1779021598144,35.53,78401.06,1.42,-0.97414,5e-05,2.21417]
[1779021603179,35.52,78404.13,1.42,-0.97402,5e-05,2.22288]
[1779021608214,35.52,78405.87,1.42,-0.97397,5e-05,2.22715]
[1779021613249,35.51,78408.7,1.42,-0.97386,5e-05,2.23504]
[1779021618285,35.5,78409.6,1.42,-0.97384,5e-05,2.23645]
[1779021624327,35.49,78409.63,1.42,-0.97386,5e-05,2.2346]
[1779021629361,35.49,78406.86,1.42,-0.97401,5e-05,2.22372]
[1779021634396,35.48,78406.58,1.42,-0.9741,5e-05,2.21666]
[1779021639432,35.47,78401.39,1.42,-0.97436,5e-05,2.19797]
[1779021641446,35.47,78400.13,1.42,-0.97442,5e-05,2.19329]
[1779021646480,35.47,78398.52,1.42,-0.97451,5e-05,2.18674]
[1779021650512,35.46,78393.45,1.42,-0.97476,5e-05,2.16901]
[1779021655545,35.46,78393.73,1.42,-0.97476,5e-05,2.16883]
[1779021660580,35.45,78393.36,1.42,-0.97479,5e-05,2.1665]
[1779021665615,35.45,78393.59,1.42,-0.9748,5e-05,2.16609]
[1779021670652,35.44,78392.73,1.42,-0.97486,5e-05,2.16186]
[1779021675687,35.44,78391.68,1.42,-0.97492,4e-05,2.15726]
[1779021680721,35.43,78397.25,1.42,-0.97469,5e-05,2.17428]
[1779021685756,35.43,78396.35,1.42,-0.97474,5e-05,2.17009]
[1779021690792,35.42,78396.27,1.42,-0.97477,5e-05,2.16784]
[1779021698847,35.4,78401.04,1.42,-0.97467,5e-05,2.17459]
[1779021709892,35.37,78402.55,1.42,-0.9747,5e-05,2.17236]
[1779021714960,35.36,78402.76,1.42,-0.97473,5e-05,2.17037]
[1779021719994,35.35,78400.33,1.42,-0.97486,5e-05,2.16061]
[1779021725029,35.34,78400.68,1.42,-0.97487,5e-05,2.15999]
[1779021730064,35.34,78403.25,1.42,-0.97478,5e-05,2.16667]
[1779021736107,35.33,78401.95,1.42,-0.97487,5e-05,2.16033]
[1779021741141,35.32,78403.11,1.42,-0.97484,5e-05,2.16242]
[1779021746176,35.31,78404.7,1.42,-0.97479,5e-05,2.16588]
[1779021752218,35.3,78402.33,1.42,-0.97498,5e-05,2.15155]
[1779021757253,35.3,78401.93,1.42,-0.97502,4e-05,2.14857]
[1779021762288,35.29,78401.8,1.42,-0.97505,4e-05,2.14655]
[1779021770312,35.28,78401.65,1.42,-0.97509,4e-05,2.14354]
[1779021775381,35.27,78406.2,1.42,-0.9749,5e-05,2.15688]
[1779021780415,35.27,78411.05,1.42,-0.97471,5e-05,2.17124]
[1779021785452,35.26,78410.27,1.42,-0.97476,5e-05,2.16705]
[1779021790485,35.25,78409.92,1.42,-0.9748,5e-05,2.16429]
[1779021797534,35.24,78409.34,1.42,-0.97486,5e-05,2.16017]
[1779021803576,35.24,78408.29,1.42,-0.97493,5e-05,2.15485]
[1779021808611,35.23,78403.31,1.42,-0.97518,4e-05,2.1371]
[1779021813647,35.22,78403.15,1.42,-0.97525,4e-05,2.13067]
[1779021818686,35.22,78407.19,1.42,-0.97509,4e-05,2.14245]
[1779021823721,35.21,78407.58,1.42,-0.97509,5e-05,2.14274]
[1779021830737,35.21,78408.1,1.42,-0.97508,5e-05,2.1435]
[1779021835807,35.21,78409.58,1.42,-0.97502,5e-05,2.14754]
[1779021840842,35.2,78405.56,1.42,-0.97521,4e-05,2.13375]
[1779021845877,35.2,78403.74,1.42,-0.9753,4e-05,2.12729]
[1779021850912,35.2,78404.04,1.42,-0.9753,4e-05,2.12771]
[1779021855947,35.2,78403.8,1.42,-0.97531,4e-05,2.12636]
[1779021860985,35.19,78404.05,1.42,-0.97531,4e-05,2.12658]
[1779021869038,35.19,78401.74,1.42,-0.97543,4e-05,2.11817]
[1779021879105,35.19,78402.13,1.42,-0.97547,4e-05,2.11392]
[1779021889183,35.18,78402.44,1.42,-0.97547,4e-05,2.11405]
[1779021891159,35.18,78409.41,1.42,-0.97516,4e-05,2.13653]
[1779021896227,35.18,78411.48,1.42,-0.97508,5e-05,2.14264]
[1779021901262,35.18,78410.69,1.42,-0.97512,5e-05,2.13943]
[1779021906297,35.17,78406.7,1.42,-0.97531,4e-05,2.12585]
[1779021911333,35.17,78407.48,1.42,-0.97528,4e-05,2.12785]
[1779021916368,35.17,78413.82,1.42,-0.975,5e-05,2.14801]
[1779021919389,35.17,78421.04,1.42,-0.97468,5e-05,2.17132]
[1779021920396,35.17,78427.12,1.42,-0.97441,5e-05,2.19128]
[1779021926437,35.16,78429.1,1.42,-0.97434,5e-05,2.19641]
[1779021931442,35.15,78430.29,1.42,-0.97435,5e-05,2.1945]
[1779021936507,35.15,78418.97,1.42,-0.97489,5e-05,2.15583]
[1779021937514,35.15,78412.24,1.42,-0.97519,4e-05,2.1336]
[1779021942549,35.14,78411.17,1.42,-0.97526,4e-05,2.12844]
[1779021946577,35.13,78416.89,1.42,-0.97503,5e-05,2.14556]
[1779021951582,35.13,78415.74,1.42,-0.9751,5e-05,2.14023]
[1779021961681,35.12,78414.2,1.42,-0.97519,5e-05,2.13373]
[1779021963696,35.12,78406.81,1.42,-0.97552,4e-05,2.10938]
[1779021968731,35.12,78406.28,1.42,-0.97556,4e-05,2.10689]
[1779021973766,35.11,78406.87,1.42,-0.97556,4e-05,2.10694]
[1779021981792,35.1,78407.5,1.42,-0.97555,4e-05,2.10789]
[1779021987864,35.1,78408.36,1.42,-0.97552,4e-05,2.11006]
[1779021993906,35.1,78407.87,1.42,-0.9756,4e-05,2.10313]
[1779021995921,35.1,78413.31,1.42,-0.97536,4e-05,2.12036]
[1779021997935,35.1,78415.97,1.42,-0.97525,4e-05,2.12878]
[1779022002973,35.09,78416.53,1.42,-0.97523,4e-05,2.12976]
[1779022008017,35.09,78417.66,1.42,-0.9752,5e-05,2.13249]
[1779022013042,35.08,78414.8,1.42,-0.97535,4e-05,2.12134]
[1779022016061,35.08,78408.65,1.42,-0.97564,4e-05,2.10027]
[1779022021097,35.07,78408.38,1.42,-0.97568,4e-05,2.09756]
[1779022026137,35.06,78403.0,1.42,-0.97594,4e-05,2.07844]
[1779022031172,35.05,78402.88,1.42,-0.97597,4e-05,2.07629]
[1779022036209,35.04,78400.79,1.42,-0.97609,4e-05,2.06765]
[1779022041242,35.04,78400.05,1.42,-0.97613,4e-05,2.06449]
[1779022048291,35.04,78400.23,1.42,-0.97614,4e-05,2.06398]
[1779022053326,35.03,78401.05,1.42,-0.97616,4e-05,2.06139]
[1779022056346,35.03,78406.06,1.42,-0.97595,4e-05,2.07672]
[1779022062389,35.02,78403.04,1.42,-0.97611,4e-05,2.06531]
[1779022069439,35.02,78400.4,1.42,-0.97624,4e-05,2.0554]
[1779022082528,35.01,78398.11,1.42,-0.97636,4e-05,2.0464]
[1779022088572,35.01,78400.61,1.42,-0.97627,4e-05,2.05356]
[1779022093607,35.0,78400.77,1.42,-0.97627,4e-05,2.05339]
[1779022098641,35.0,78400.2,1.42,-0.9763,4e-05,2.0509]
[1779022109718,34.99,78401.96,1.42,-0.97627,4e-05,2.05346]
[1779022119788,34.97,78402.84,1.42,-0.97632,4e-05,2.04855]
[1779022120795,34.97,78396.48,1.42,-0.9766,4e-05,2.02821]
[1779022121802,34.97,78390.62,1.42,-0.97685,4e-05,2.00961]
[1779022122809,34.97,78387.93,1.42,-0.97697,4e-05,2.0011]
[1779022126837,34.97,78385.17,1.42,-0.9771,4e-05,1.9913]
[1779022131873,34.96,78382.23,1.42,-0.97724,4e-05,1.98083]
[1779022137914,34.96,78381.59,1.42,-0.97727,4e-05,1.97902]
[1779022142949,34.96,78381.1,1.42,-0.97729,4e-05,1.97754]
[1779022148991,34.96,78387.0,1.42,-0.97705,4e-05,1.9948]
[1779022154030,34.95,78388.1,1.42,-0.97703,4e-05,1.99687]
[1779022159065,34.95,78388.58,1.42,-0.97701,4e-05,1.99823]
[1779022164100,34.95,78390.44,1.42,-0.97692,4e-05,2.00463]
[1779022167122,34.95,78383.67,1.42,-0.97721,4e-05,1.98326]
[1779022168128,34.95,78380.75,1.42,-0.97734,4e-05,1.97397]
[1779022174170,34.95,78379.28,1.42,-0.97745,4e-05,1.96449]
[1779022178198,34.94,78373.42,1.42,-0.97771,4e-05,1.94566]
[1779022182226,34.94,78366.87,1.42,-0.97799,4e-05,1.92489]
[1779022183234,34.94,78359.55,1.42,-0.97829,4e-05,1.90249]
[1779022188268,34.94,78353.38,1.42,-0.97855,4e-05,1.88297]
[1779022190282,34.93,78346.32,1.42,-0.97883,4e-05,1.86159]
[1779022195317,34.93,78342.19,1.42,-0.97901,4e-05,1.84876]
[1779022198338,34.93,78332.74,1.42,-0.97938,4e-05,1.82077]
[1779022203374,34.93,78333.49,1.42,-0.97935,4e-05,1.82299]
[1779022208408,34.93,78331.34,1.42,-0.97943,4e-05,1.81664]
[1779022213443,34.93,78329.55,1.42,-0.9795,4e-05,1.81131]
[1779022218478,34.93,78329.51,1.42,-0.97951,4e-05,1.81113]
[1779022223514,34.93,78328.42,1.42,-0.97955,4e-05,1.80792]
[1779022229556,34.93,78328.41,1.42,-0.97955,4e-05,1.80785]
[1779022234590,34.93,78332.05,1.42,-0.97945,4e-05,1.81423]
[1779022239625,34.93,78330.67,1.42,-0.97951,4e-05,1.8101]
[1779022245667,34.93,78330.98,1.42,-0.9795,4e-05,1.81088]
[1779022250702,34.93,78333.72,1.42,-0.9794,4e-05,1.81869]
[1779022255737,34.93,78332.49,1.42,-0.97945,4e-05,1.8149]
[1779022261805,34.93,78334.26,1.42,-0.97938,4e-05,1.81984]
[1779022271858,34.92,78334.94,1.42,-0.97936,4e-05,1.82142]
[1779022276893,34.92,78337.93,1.42,-0.97924,4e-05,1.83001]
[1779022279914,34.92,78343.17,1.42,-0.97904,4e-05,1.84532]
[1779022281928,34.92,78348.63,1.42,-0.97883,4e-05,1.86133]
[1779022287970,34.93,78349.72,1.42,-0.97877,4e-05,1.86545]
[1779022293005,34.93,78352.32,1.42,-0.9787,4e-05,1.86997]
[1779022298039,34.93,78353.39,1.42,-0.97865,4e-05,1.87408]
[1779022303075,34.94,78349.63,1.42,-0.97879,4e-05,1.86372]
[1779022312137,34.94,78347.59,1.42,-0.97885,4e-05,1.85918]
[1779022317174,34.95,78344.05,1.42,-0.97897,4e-05,1.84949]
[1779022322209,34.95,78342.91,1.42,-0.97901,4e-05,1.84691]
[1779022329259,34.96,78342.42,1.42,-0.97901,4e-05,1.84668]
[1779022336308,34.96,78339.14,1.42,-0.97913,4e-05,1.83811]
[1779022344327,34.97,78338.13,1.42,-0.97915,4e-05,1.83641]
[1779022349395,34.97,78338.13,1.42,-0.97914,4e-05,1.83739]
[1779022354397,34.98,78337.72,1.42,-0.97919,4e-05,1.83279]
[1779022359465,34.98,78337.72,1.42,-0.97918,4e-05,1.83353]
[1779022364470,34.98,78337.29,1.42,-0.97918,4e-05,1.83303]
[1779022369538,34.99,78337.08,1.42,-0.97918,4e-05,1.83316]
[1779022374540,34.99,78337.0,1.42,-0.97917,4e-05,1.83365]
[1779022379608,34.99,78337.48,1.42,-0.97915,4e-05,1.83578]
[1779022384610,35.0,78337.17,1.42,-0.97915,4e-05,1.83556]
[1779022388671,35.0,78329.0,1.42,-0.97946,4e-05,1.81225]
[1779022393706,35.0,78327.81,1.42,-0.97949,4e-05,1.8098]
[1779022396728,35.01,78333.79,1.42,-0.97925,4e-05,1.82788]
[1779022399749,35.01,78328.39,1.42,-0.97946,4e-05,1.81242]
[1779022404784,35.01,78324.61,1.42,-0.9796,4e-05,1.80129]
[1779022409819,35.01,78323.24,1.42,-0.97966,4e-05,1.79722]
[1779022414820,35.01,78324.62,1.42,-0.97965,4e-05,1.79706]
[1779022420896,35.01,78322.3,1.42,-0.97974,4e-05,1.79035]
[1779022425931,35.01,78323.12,1.42,-0.97971,4e-05,1.79276]
[1779022430965,35.01,78325.25,1.42,-0.97963,4e-05,1.79892]
[1779022437008,35.01,78325.19,1.42,-0.97963,4e-05,1.79875]
[1779022443050,35.01,78324.52,1.42,-0.97965,4e-05,1.79685]
[1779022448085,35.01,78325.36,1.42,-0.97962,4e-05,1.79932]
[1779022453120,35.01,78322.3,1.42,-0.97974,4e-05,1.79053]
[1779022458155,35.01,78322.68,1.42,-0.97972,4e-05,1.79177]
[1779022463189,35.01,78323.64,1.42,-0.97968,4e-05,1.79469]
[1779022468225,35.01,78324.16,1.42,-0.97966,4e-05,1.79634]
[1779022473260,35.01,78323.07,1.42,-0.97974,4e-05,1.78927]
[1779022478297,35.01,78318.33,1.42,-0.97992,4e-05,1.77589]
[1779022483332,35.01,78315.95,1.42,-0.98001,4e-05,1.76908]
[1779022485345,35.01,78322.04,1.42,-0.97978,4e-05,1.78647]
[1779022490381,35.01,78323.47,1.42,-0.97973,4e-05,1.79019]
[1779022495417,35.01,78323.44,1.42,-0.97974,4e-05,1.7897]
[1779022502466,35.0,78321.39,1.42,-0.97982,4e-05,1.78322]
[1779022508509,35.0,78323.54,1.42,-0.97975,4e-05,1.78897]
[1779022513544,35.0,78325.01,1.42,-0.9797,4e-05,1.79276]
[1779022518579,35.0,78325.18,1.42,-0.9797,4e-05,1.79282]
[1779022523619,35.0,78326.57,1.42,-0.97965,4e-05,1.79654]
[1779022525628,35.0,78333.03,1.42,-0.9794,4e-05,1.8152]
[1779022530663,34.99,78332.93,1.42,-0.97941,4e-05,1.81452]
[1779022535698,34.99,78333.38,1.42,-0.97944,4e-05,1.81106]
[1779022541741,34.99,78331.9,1.42,-0.97951,4e-05,1.80579]
[1779022548789,34.98,78331.08,1.42,-0.97956,4e-05,1.80234]
[1779022553824,34.98,78330.15,1.42,-0.97961,4e-05,1.79892]
[1779022559866,34.97,78329.93,1.42,-0.97963,4e-05,1.79738]
[1779022565882,34.97,78329.23,1.42,-0.97967,4e-05,1.79444]
[1779022571950,34.98,78329.23,1.42,-0.97965,4e-05,1.7955]
[1779022583025,34.99,78328.49,1.42,-0.97964,4e-05,1.79596]
[1779022593095,35.0,78328.33,1.42,-0.97966,4e-05,1.7937]
[1779022599140,35.0,78327.93,1.42,-0.97966,4e-05,1.79392]
[1779022606165,35.01,78327.98,1.42,-0.97964,4e-05,1.79565]
[1779022611225,35.02,78329.62,1.42,-0.97956,4e-05,1.80153]
[1779022612230,35.02,78322.82,1.42,-0.97982,4e-05,1.78214]
[1779022613239,35.02,78316.18,1.42,-0.98007,4e-05,1.76339]
[1779022616260,35.02,78310.6,1.42,-0.98026,4e-05,1.74844]
[1779022621295,35.03,78306.49,1.42,-0.98039,4e-05,1.73846]
[1779022624316,35.04,78298.45,1.42,-0.98068,4e-05,1.71688]
[1779022625322,35.04,78294.07,1.42,-0.98083,4e-05,1.70504]
[1779022626330,35.04,78294.92,1.42,-0.9808,4e-05,1.7078]
[1779022631366,35.05,78293.41,1.42,-0.98084,4e-05,1.70465]
[1779022634388,35.05,78288.67,1.42,-0.98101,4e-05,1.6918]
[1779022639424,35.05,78290.09,1.42,-0.98095,4e-05,1.69643]
[1779022644458,35.05,78287.92,1.42,-0.98102,4e-05,1.69109]
[1779022649493,35.05,78286.01,1.42,-0.98108,4e-05,1.68599]
[1779022655536,35.06,78288.06,1.42,-0.98105,4e-05,1.68789]
[1779022660571,35.05,78285.89,1.42,-0.98113,4e-05,1.68158]
[1779022663592,35.05,78281.63,1.42,-0.98128,4e-05,1.66982]
[1779022668626,35.05,78283.68,1.42,-0.98121,4e-05,1.67537]
[1779022673661,35.05,78284.22,1.42,-0.9812,4e-05,1.67668]
[1779022678696,35.05,78283.41,1.42,-0.98123,4e-05,1.67427]
[1779022683731,35.05,78287.72,1.42,-0.98107,4e-05,1.6861]
[1779022688767,35.05,78288.81,1.42,-0.98103,4e-05,1.68923]
[1779022694811,35.06,78288.55,1.42,-0.98101,4e-05,1.6909]
[1779022699844,35.07,78292.68,1.42,-0.98083,4e-05,1.7047]
[1779022706892,35.09,78294.77,1.42,-0.98071,4e-05,1.71378]
[1779022711926,35.1,78297.17,1.42,-0.98063,4e-05,1.71879]
[1779022716962,35.11,78297.83,1.42,-0.98058,4e-05,1.72293]
[1779022721997,35.12,78303.74,1.42,-0.98033,4e-05,1.74177]
[1779022727033,35.13,78303.96,1.42,-0.98029,4e-05,1.74447]
[1779022732070,35.14,78305.63,1.42,-0.9802,4e-05,1.75124]
[1779022737103,35.15,78306.66,1.42,-0.98014,4e-05,1.75617]
[1779022742138,35.16,78307.34,1.42,-0.98009,4e-05,1.76009]
[1779022747173,35.17,78308.24,1.42,-0.98003,4e-05,1.7646]
[1779022752209,35.18,78308.82,1.42,-0.97998,4e-05,1.76816]
[1779022757245,35.19,78309.51,1.42,-0.97993,4e-05,1.77204]
[1779022762278,35.2,78309.97,1.42,-0.97988,4e-05,1.77523]
[1779022767313,35.2,78311.45,1.42,-0.9798,4e-05,1.78131]
[1779022772348,35.21,78311.85,1.42,-0.97981,4e-05,1.78019]
[1779022777382,35.22,78312.06,1.42,-0.97978,4e-05,1.78256]
[1779022782418,35.23,78312.28,1.42,-0.97975,4e-05,1.78473]
[1779022787428,35.24,78312.6,1.42,-0.97972,4e-05,1.78716]
[1779022792489,35.24,78312.76,1.42,-0.97969,4e-05,1.78912]
[1779022797523,35.25,78312.71,1.42,-0.97967,4e-05,1.79046]
[1779022802558,35.26,78312.66,1.42,-0.97965,4e-05,1.79182]
[1779022807593,35.26,78313.41,1.42,-0.9796,4e-05,1.79556]
[1779022812629,35.27,78303.5,1.42,-0.97997,4e-05,1.76819]
[1779022813635,35.27,78298.09,1.42,-0.98017,4e-05,1.75278]
[1779022818671,35.27,78292.94,1.42,-0.98036,4e-05,1.73863]
[1779022820694,35.27,78288.98,1.42,-0.9805,4e-05,1.72748]
[1779022825721,35.27,78291.09,1.42,-0.98043,4e-05,1.73306]
[1779022830755,35.26,78292.35,1.42,-0.98039,4e-05,1.73592]
[1779022835790,35.26,78291.83,1.42,-0.98046,4e-05,1.72978]
[1779022837863,35.26,78285.46,1.42,-0.9807,4e-05,1.71172]
[1779022842841,35.26,78280.06,1.42,-0.9809,4e-05,1.69644]
[1779022847875,35.26,78278.55,1.42,-0.98096,4e-05,1.69202]
[1779022852910,35.26,78279.02,1.42,-0.98095,4e-05,1.69294]
[1779022857945,35.25,78277.65,1.42,-0.981,4e-05,1.6888]
[1779022862980,35.25,78276.8,1.42,-0.98104,4e-05,1.68606]
[1779022868075,35.25,78274.32,1.42,-0.98113,4e-05,1.67887]
[1779022874058,35.25,78271.67,1.42,-0.98123,4e-05,1.67121]
[1779022879093,35.25,78269.97,1.42,-0.9813,4e-05,1.66637]
[1779022884128,35.25,78266.95,1.42,-0.98141,4e-05,1.65818]
[1779022888156,35.25,78260.73,1.42,-0.98162,4e-05,1.64147]
[1779022889164,35.25,78255.4,1.42,-0.98181,3e-05,1.62723]
[1779022894198,35.25,78256.03,1.42,-0.98182,3e-05,1.62538]
[1779022899234,35.25,78259.24,1.42,-0.98171,3e-05,1.63424]
[1779022904268,35.25,78260.69,1.42,-0.98165,4e-05,1.6384]
[1779022909303,35.25,78261.96,1.42,-0.98161,4e-05,1.64209]
[1779022914338,35.25,78263.39,1.42,-0.98155,4e-05,1.64616]
[1779022920380,35.26,78263.01,1.42,-0.98156,4e-05,1.64541]
[1779022925415,35.26,78267.2,1.42,-0.98141,4e-05,1.65689]
[1779022931458,35.26,78266.87,1.42,-0.98142,4e-05,1.65606]
[1779022936493,35.26,78260.96,1.42,-0.98163,4e-05,1.64021]
[1779022944550,35.26,78256.55,1.42,-0.98178,3e-05,1.62886]
[1779022949585,35.26,78252.6,1.42,-0.98191,3e-05,1.61872]
[1779022954621,35.26,78246.64,1.42,-0.98215,3e-05,1.59967]
[1779022957641,35.27,78243.61,1.42,-0.98225,3e-05,1.59217]
[1779022962677,35.27,78239.27,1.42,-0.98238,3e-05,1.58169]
[1779022963684,35.27,78234.17,1.42,-0.98255,3e-05,1.56849]
[1779022964691,35.27,78231.0,1.42,-0.98266,3e-05,1.56034]
[1779022969726,35.27,78233.49,1.42,-0.98257,3e-05,1.56719]
[1779022975768,35.28,78235.16,1.42,-0.98251,3e-05,1.57199]
[1779022978791,35.28,78240.91,1.42,-0.98231,3e-05,1.5873]
[1779022982819,35.28,78244.91,1.42,-0.98217,3e-05,1.59823]
[1779022987852,35.28,78249.65,1.42,-0.982,3e-05,1.61115]
[1779022992888,35.28,78256.57,1.42,-0.98176,3e-05,1.62968]
[1779022994901,35.28,78268.77,1.42,-0.98133,4e-05,1.66258]
[1779022995908,35.28,78269.11,1.42,-0.98132,4e-05,1.66345]
[1779022996915,35.28,78274.48,1.42,-0.98113,4e-05,1.67804]
[1779022997922,35.28,78272.49,1.42,-0.9812,4e-05,1.67251]
[1779023002957,35.28,78269.51,1.42,-0.98131,4e-05,1.66432]
[1779023007992,35.28,78268.94,1.42,-0.98132,4e-05,1.6629]
[1779023012021,35.28,78263.76,1.42,-0.98155,4e-05,1.64508]
[1779023014034,35.28,78255.5,1.42,-0.98183,3e-05,1.62312]
[1779023016048,35.28,78247.85,1.42,-0.9821,3e-05,1.60276]
[1779023017055,35.28,78242.49,1.42,-0.98228,3e-05,1.58868]
[1779023022091,35.28,78238.89,1.42,-0.9824,3e-05,1.57947]
[1779023027129,35.29,78243.67,1.42,-0.98224,3e-05,1.59229]
[1779023032162,35.29,78246.82,1.42,-0.98213,3e-05,1.60065]
[1779023033169,35.29,78252.4,1.42,-0.98194,3e-05,1.6154]
[1779023038207,35.29,78254.64,1.42,-0.98183,3e-05,1.6231]
[1779023043242,35.31,78257.87,1.42,-0.98168,3e-05,1.63467]
[1779023048277,35.32,78258.38,1.42,-0.98163,4e-05,1.63896]
[1779023053312,35.33,78258.9,1.42,-0.9816,4e-05,1.64132]
[1779023058348,35.33,78260.97,1.42,-0.98153,4e-05,1.64657]
[1779023063383,35.32,78259.83,1.42,-0.98157,4e-05,1.64319]
[1779023068418,35.32,78260.73,1.42,-0.98154,4e-05,1.64529]
[1779023078488,35.32,78261.16,1.42,-0.98158,4e-05,1.64193]
[1779023083523,35.32,78265.33,1.42,-0.98144,4e-05,1.65285]
[1779023088558,35.32,78266.53,1.42,-0.9814,4e-05,1.65567]
[1779023093592,35.31,78266.23,1.42,-0.98142,4e-05,1.65442]
[1779023098630,35.31,78266.99,1.42,-0.9814,4e-05,1.656]
[1779023103665,35.31,78269.7,1.42,-0.98131,4e-05,1.66279]
[1779023105677,35.31,78277.0,1.42,-0.98105,4e-05,1.68243]
[1779023118768,35.3,78278.07,1.42,-0.98104,4e-05,1.68316]
[1779023120782,35.3,78280.69,1.42,-0.98095,4e-05,1.69019]
[1779023126825,35.29,78279.33,1.42,-0.981,4e-05,1.68589]
[1779023133874,35.29,78278.19,1.42,-0.9811,4e-05,1.67816]
[1779023138909,35.29,78276.45,1.42,-0.98116,4e-05,1.67353]
[1779023143944,35.3,78279.26,1.42,-0.98102,4e-05,1.68356]
[1779023150047,35.32,78279.67,1.42,-0.98097,4e-05,1.68739]
[1779023159050,35.34,78280.4,1.42,-0.98089,4e-05,1.69338]
[1779023164086,35.35,78283.32,1.42,-0.98076,4e-05,1.70356]
[1779023169119,35.36,78281.66,1.42,-0.98079,4e-05,1.70105]
[1779023174155,35.37,78282.98,1.42,-0.98071,4e-05,1.70711]
[1779023180257,35.38,78283.37,1.42,-0.98067,4e-05,1.71056]
[1779023186242,35.38,78281.63,1.42,-0.98072,4e-05,1.7064]
[1779023194304,35.39,78281.36,1.42,-0.98076,4e-05,1.70246]
[1779023195311,35.39,78269.97,1.42,-0.98118,4e-05,1.6712]
[1779023196319,35.39,78258.58,1.42,-0.98158,4e-05,1.6405]
[1779023203367,35.39,78258.62,1.42,-0.98157,4e-05,1.64128]
[1779023205382,35.39,78265.3,1.42,-0.98133,4e-05,1.65942]
[1779023210416,35.39,78267.64,1.42,-0.98124,4e-05,1.66599]
[1779023215451,35.39,78267.84,1.42,-0.98123,4e-05,1.66679]
[1779023217465,35.39,78260.19,1.42,-0.9815,4e-05,1.64624]
[1779023218472,35.39,78254.37,1.42,-0.98171,3e-05,1.63076]
[1779023223507,35.4,78253.27,1.42,-0.98173,3e-05,1.62853]
[1779023229549,35.4,78252.81,1.42,-0.98174,3e-05,1.6282]
[1779023237606,35.41,78253.16,1.42,-0.9817,3e-05,1.63096]
[1779023242640,35.42,78253.55,1.42,-0.98167,3e-05,1.6331]
[1779023250748,35.42,78253.56,1.42,-0.98166,3e-05,1.63448]
[1779023258754,35.43,78254.18,1.42,-0.98166,3e-05,1.63354]
[1779023265802,35.43,78256.15,1.42,-0.98158,4e-05,1.63991]
[1779023267815,35.44,78246.94,1.42,-0.98189,3e-05,1.61587]
[1779023270836,35.44,78252.15,1.42,-0.9817,3e-05,1.63051]
[1779023277885,35.45,78252.57,1.42,-0.98166,3e-05,1.63337]
[1779023286948,35.46,78251.74,1.42,-0.98167,3e-05,1.63285]
[1779023288970,35.46,78246.31,1.42,-0.98185,3e-05,1.61894]
[1779023290977,35.46,78239.14,1.42,-0.98209,3e-05,1.60069]
[1779023296014,35.47,78239.31,1.42,-0.98206,3e-05,1.60297]
[1779023300042,35.48,78246.87,1.42,-0.98178,3e-05,1.62428]
[1779023301047,35.48,78241.35,1.42,-0.98197,3e-05,1.60987]
[1779023302054,35.48,78238.11,1.42,-0.98208,3e-05,1.60143]
[1779023305075,35.48,78232.26,1.42,-0.98227,3e-05,1.58627]
[1779023311171,35.48,78230.58,1.42,-0.98237,3e-05,1.57834]
[1779023317159,35.48,78229.94,1.42,-0.98239,3e-05,1.57682]
[1779023324208,35.48,78229.31,1.42,-0.98241,3e-05,1.57529]
[1779023328236,35.49,78234.99,1.42,-0.98221,3e-05,1.59041]
[1779023333272,35.49,78236.67,1.42,-0.98215,3e-05,1.59528]
[1779023339314,35.49,78235.97,1.42,-0.98216,3e-05,1.5941]
[1779023344353,35.49,78236.93,1.42,-0.98212,3e-05,1.59712]
[1779023349387,35.5,78238.14,1.42,-0.98208,3e-05,1.60079]
[1779023361471,35.5,78240.09,1.42,-0.982,3e-05,1.60703]
[1779023366506,35.5,78241.78,1.42,-0.98193,3e-05,1.61193]
[1779023371541,35.51,78242.11,1.42,-0.98196,3e-05,1.60937]
[1779023376580,35.51,78241.96,1.42,-0.98195,3e-05,1.60945]
[1779023381613,35.51,78242.49,1.42,-0.98193,3e-05,1.61132]
[1779023386645,35.51,78242.89,1.42,-0.98191,3e-05,1.61285]
[1779023391684,35.52,78243.47,1.42,-0.98188,3e-05,1.61485]
[1779023396719,35.52,78239.46,1.42,-0.98202,3e-05,1.60437]
[1779023401801,35.52,78233.5,1.42,-0.98222,3e-05,1.58882]
[1779023407795,35.52,78231.89,1.42,-0.98227,3e-05,1.58494]
[1779023414844,35.52,78230.63,1.42,-0.98231,3e-05,1.58243]
[1779023419879,35.52,78226.7,1.42,-0.98244,3e-05,1.57239]
[1779023424918,35.52,78230.78,1.42,-0.9823,3e-05,1.58317]
[1779023429949,35.53,78234.57,1.42,-0.98216,3e-05,1.59368]
[1779023436997,35.53,78236.2,1.42,-0.98213,3e-05,1.59499]
[1779023442085,35.53,78237.25,1.42,-0.98209,3e-05,1.59839]
[1779023452155,35.54,78238.99,1.42,-0.98201,3e-05,1.60426]
[1779023458148,35.54,78240.35,1.42,-0.98196,3e-05,1.60861]
[1779023463187,35.55,78244.76,1.42,-0.98179,3e-05,1.62091]
[1779023468222,35.55,78248.91,1.42,-0.98164,3e-05,1.6324]
[1779023473254,35.55,78249.77,1.42,-0.98161,3e-05,1.63504]
[1779023479296,35.56,78248.7,1.42,-0.98164,3e-05,1.63301]
[1779023485338,35.57,78249.47,1.42,-0.98157,4e-05,1.63827]
[1779023491380,35.59,78249.26,1.42,-0.98157,4e-05,1.63697]
[1779023496421,35.6,78252.42,1.42,-0.98143,4e-05,1.64806]
[1779023502508,35.62,78249.68,1.42,-0.98148,4e-05,1.64437]
[1779023508502,35.63,78249.68,1.42,-0.98144,4e-05,1.647]
[1779023513537,35.63,78251.22,1.42,-0.98139,4e-05,1.65131]
[1779023520586,35.63,78251.8,1.42,-0.98136,4e-05,1.65313]
[1779023525622,35.63,78253.34,1.42,-0.9813,4e-05,1.65744]
[1779023530658,35.64,78254.58,1.42,-0.98126,4e-05,1.66087]
[1779023535692,35.64,78253.77,1.42,-0.98129,4e-05,1.65875]
[1779023541733,35.64,78254.31,1.42,-0.98127,4e-05,1.66024]
[1779023544755,35.64,78247.27,1.42,-0.9815,4e-05,1.64236]
[1779023546769,35.65,78237.88,1.42,-0.98182,3e-05,1.61852]
[1779023551807,35.65,78239.24,1.42,-0.98179,3e-05,1.61964]
[1779023552814,35.65,78233.68,1.42,-0.98198,3e-05,1.60511]
[1779023557848,35.66,78230.86,1.42,-0.98207,3e-05,1.59846]
[1779023562885,35.66,78231.72,1.42,-0.98203,3e-05,1.6015]
[1779023568931,35.67,78231.41,1.42,-0.98203,3e-05,1.60164]
[1779023570945,35.67,78226.74,1.42,-0.98218,3e-05,1.58976]
[1779023575980,35.67,78228.32,1.42,-0.98212,3e-05,1.59468]
[1779023581017,35.67,78230.3,1.42,-0.98204,3e-05,1.60032]
[1779023586053,35.68,78227.65,1.42,-0.98213,3e-05,1.59386]
[1779023591089,35.68,78222.12,1.42,-0.98231,3e-05,1.58009]
[1779023596125,35.68,78221.39,1.42,-0.98233,3e-05,1.57863]
[1779023601162,35.68,78221.48,1.42,-0.98232,3e-05,1.5793]
[1779023606197,35.69,78220.59,1.42,-0.98234,3e-05,1.57744]
[1779023611232,35.69,78220.86,1.42,-0.98237,3e-05,1.57478]
[1779023616267,35.69,78220.33,1.42,-0.98238,3e-05,1.57387]
[1779023621301,35.69,78215.54,1.42,-0.98253,3e-05,1.56206]
[1779023626337,35.7,78213.08,1.42,-0.98261,3e-05,1.55644]
[1779023632386,35.7,78213.35,1.42,-0.98258,3e-05,1.55807]
[1779023637424,35.71,78213.21,1.42,-0.98258,3e-05,1.55836]
[1779023643464,35.71,78213.79,1.42,-0.98255,3e-05,1.56052]
[1779023648500,35.71,78213.43,1.42,-0.98256,3e-05,1.56013]
[1779023653534,35.71,78213.16,1.42,-0.98256,3e-05,1.55996]
[1779023658570,35.72,78212.8,1.42,-0.98256,3e-05,1.55956]
[1779023663643,35.72,78211.13,1.42,-0.98261,3e-05,1.5559]
[1779023669646,35.72,78209.05,1.42,-0.98267,3e-05,1.55109]
[1779023675689,35.73,78206.22,1.42,-0.98279,3e-05,1.5416]
[1779023680724,35.75,78206.56,1.42,-0.98273,3e-05,1.54574]
[1779023686766,35.77,78206.04,1.42,-0.9827,3e-05,1.54831]
[1779023692808,35.79,78205.71,1.42,-0.98266,3e-05,1.55134]
[1779023697843,35.8,78205.92,1.42,-0.98261,3e-05,1.55508]
[1779023702878,35.82,78203.67,1.42,-0.98264,3e-05,1.55254]
[1779023706906,35.83,78194.49,1.42,-0.98292,3e-05,1.53141]
[1779023710934,35.84,78189.51,1.42,-0.98307,3e-05,1.51972]
[1779023715969,35.84,78189.44,1.42,-0.98306,3e-05,1.5206]
[1779023717983,35.84,78180.43,1.42,-0.98334,3e-05,1.4986]
[1779023718990,35.84,78174.31,1.42,-0.98353,3e-05,1.48377]
[1779023724025,35.86,78174.07,1.42,-0.98351,3e-05,1.48535]
[1779023729060,35.86,78170.17,1.42,-0.98362,3e-05,1.47723]
[1779023734097,35.88,78172.99,1.42,-0.98353,3e-05,1.48339]
[1779023738123,35.89,78176.72,1.42,-0.98337,3e-05,1.49555]
[1779023743158,35.91,78174.07,1.42,-0.98341,3e-05,1.49268]
[1779023748194,35.93,78170.7,1.42,-0.98347,3e-05,1.48804]
[1779023751215,35.94,78178.46,1.42,-0.98319,3e-05,1.50939]
[1779023755242,35.96,78171.3,1.42,-0.98338,3e-05,1.49451]
[1779023760278,35.98,78170.23,1.42,-0.98337,3e-05,1.49552]
[1779023765313,36.0,78172.57,1.42,-0.98325,3e-05,1.50488]
[1779023770348,36.02,78171.8,1.42,-0.98323,3e-05,1.50646]
[1779023775384,36.03,78170.39,1.42,-0.98323,3e-05,1.50645]
[1779023780420,36.05,78168.67,1.42,-0.98324,3e-05,1.50562]
[1779023785454,36.07,78165.59,1.42,-0.98329,3e-05,1.50148]
[1779023791497,36.09,78161.98,1.42,-0.98339,3e-05,1.49302]
[1779023796532,36.11,78156.79,1.42,-0.98351,3e-05,1.4838]
[1779023801566,36.13,78155.42,1.42,-0.98351,3e-05,1.48402]
[1779023806606,36.15,78154.35,1.42,-0.9835,3e-05,1.48498]
[1779023810634,36.16,78160.08,1.42,-0.98329,3e-05,1.50105]
[1779023812654,36.17,78165.06,1.42,-0.98312,3e-05,1.51443]
[1779023818690,36.18,78168.31,1.42,-0.98297,3e-05,1.5254]
[1779023823725,36.2,78170.5,1.42,-0.98286,3e-05,1.53429]
[1779023828761,36.22,78171.11,1.42,-0.98279,3e-05,1.53929]
[1779023833795,36.23,78165.83,1.42,-0.98292,3e-05,1.52959]
[1779023837824,36.25,78159.74,1.42,-0.98308,3e-05,1.51727]
[1779023838837,36.25,78152.06,1.42,-0.98331,3e-05,1.49906]
[1779023839839,36.26,78139.22,1.42,-0.98371,3e-05,1.46811]
[1779023840851,36.26,78130.56,1.42,-0.98397,3e-05,1.4477]
[1779023841853,36.26,78128.89,1.42,-0.98402,3e-05,1.44414]
[1779023843870,36.27,78137.04,1.42,-0.98375,3e-05,1.46491]
[1779023848903,36.35,78137.14,1.42,-0.98354,3e-05,1.48122]
[1779023853942,36.4,78135.19,1.42,-0.98353,3e-05,1.481]
[1779023858972,36.41,78136.09,1.42,-0.98347,3e-05,1.48582]
[1779023859978,36.41,78141.09,1.42,-0.98331,3e-05,1.49855]
[1779023865064,36.43,78143.14,1.42,-0.9832,3e-05,1.50658]
[1779023870052,36.45,78148.02,1.42,-0.983,3e-05,1.52201]
[1779023874080,36.46,78153.58,1.42,-0.98279,3e-05,1.5384]
[1779023879120,36.48,78153.22,1.42,-0.98276,3e-05,1.54071]
[1779023884149,36.49,78154.3,1.42,-0.98268,3e-05,1.54658]
[1779023888177,36.51,78160.28,1.42,-0.98246,3e-05,1.56407]
[1779023889185,36.51,78167.58,1.42,-0.98221,3e-05,1.58313]
[1779023892205,36.52,78173.82,1.42,-0.98198,3e-05,1.60075]
[1779023897241,36.53,78176.7,1.42,-0.98184,3e-05,1.6109]
[1779023900260,36.54,78170.4,1.42,-0.98203,3e-05,1.5964]
[1779023905296,36.56,78174.13,1.42,-0.98187,3e-05,1.60886]
[1779023910332,36.57,78179.31,1.42,-0.98166,3e-05,1.62501]
[1779023915366,36.59,78181.2,1.42,-0.9816,3e-05,1.62878]
[1779023920400,36.6,78182.79,1.42,-0.98151,3e-05,1.63569]
[1779023924429,36.61,78189.54,1.42,-0.98124,3e-05,1.65548]
[1779023929465,36.62,78192.54,1.42,-0.98111,3e-05,1.66594]
[1779023934499,36.64,78189.68,1.42,-0.98117,3e-05,1.66097]
[1779023939534,36.65,78190.55,1.42,-0.98111,3e-05,1.6658]
[1779023944570,36.66,78192.04,1.42,-0.98102,3e-05,1.67223]
[1779023949606,36.67,78192.76,1.42,-0.98096,4e-05,1.67657]
[1779023954639,36.69,78192.83,1.42,-0.98093,4e-05,1.67916]
[1779023956654,36.69,78197.84,1.42,-0.98074,4e-05,1.69341]
[1779023961689,36.7,78199.44,1.42,-0.98065,4e-05,1.6999]
[1779023966723,36.71,78199.17,1.42,-0.98063,4e-05,1.70135]
[1779023973772,36.73,78198.54,1.42,-0.98066,4e-05,1.69866]
[1779023978806,36.74,78202.52,1.42,-0.98049,4e-05,1.71148]
[1779023983842,36.75,78204.24,1.42,-0.9804,4e-05,1.71814]
[1779023987871,36.76,78207.71,1.42,-0.98026,4e-05,1.72903]
[1779023992904,36.77,78204.3,1.42,-0.98035,4e-05,1.72166]
[1779023997940,36.77,78202.48,1.42,-0.98039,4e-05,1.71858]
[1779024002975,36.78,78191.77,1.42,-0.98075,4e-05,1.69175]
[1779024003982,36.79,78190.47,1.42,-0.98079,4e-05,1.68909]
[1779024010025,36.8,78188.89,1.42,-0.98081,4e-05,1.68728]
[1779024014055,36.81,78183.87,1.42,-0.98096,3e-05,1.67558]
[1779024019089,36.82,78178.79,1.42,-0.98111,3e-05,1.66425]
[1779024022108,36.82,78173.55,1.42,-0.98128,3e-05,1.65182]
[1779024027144,36.84,78176.95,1.42,-0.98113,3e-05,1.66282]
[1779024029158,36.84,78170.23,1.42,-0.98135,3e-05,1.64615]
[1779024034194,36.85,78172.67,1.42,-0.98128,3e-05,1.65079]
[1779024039228,36.86,78175.67,1.42,-0.98115,3e-05,1.66086]
[1779024044263,36.87,78178.33,1.42,-0.98103,3e-05,1.67003]
[1779024049298,36.88,78178.33,1.42,-0.98101,3e-05,1.67162]
[1779024055341,36.89,78183.74,1.42,-0.9808,4e-05,1.6872]
[1779024061382,36.9,78185.34,1.42,-0.98073,4e-05,1.69269]
[1779024066417,36.9,78186.52,1.42,-0.98067,4e-05,1.69684]
[1779024071452,36.9,78191.17,1.42,-0.98051,4e-05,1.70899]
[1779024076554,36.9,78191.16,1.42,-0.98052,4e-05,1.70835]
[1779024082529,36.9,78192.76,1.42,-0.98046,4e-05,1.71247]
[1779024087567,36.9,78193.09,1.42,-0.98044,4e-05,1.7142]
[1779024091594,36.91,78197.7,1.42,-0.9803,4e-05,1.72398]
[1779024096630,36.92,78194.65,1.42,-0.98038,4e-05,1.71757]
[1779024101664,36.92,78193.99,1.42,-0.98038,4e-05,1.71757]
[1779024106766,36.93,78193.85,1.42,-0.98037,4e-05,1.71896]
[1779024112741,36.94,78195.79,1.42,-0.98027,4e-05,1.72624]
[1779024117776,36.95,78199.58,1.42,-0.98011,4e-05,1.73812]
[1779024122812,36.96,78199.14,1.42,-0.9801,4e-05,1.7385]
[1779024127846,36.97,78198.66,1.42,-0.9801,4e-05,1.73877]
[1779024132881,36.98,78199.73,1.42,-0.98004,4e-05,1.74321]
[1779024137917,36.98,78199.62,1.42,-0.98002,4e-05,1.74443]
[1779024144965,36.99,78203.94,1.42,-0.97984,4e-05,1.75815]
[1779024150001,37.0,78203.94,1.42,-0.97982,4e-05,1.75951]
[1779024155036,37.01,78205.28,1.42,-0.9798,4e-05,1.76036]
[1779024160070,37.01,78198.48,1.42,-0.98003,4e-05,1.74293]
[1779024163091,37.01,78197.39,1.42,-0.98007,4e-05,1.74017]
[1779024168126,37.01,78197.57,1.42,-0.98006,4e-05,1.74098]
[1779024173161,37.02,78195.79,1.42,-0.98012,4e-05,1.73659]
[1779024178196,37.02,78196.08,1.42,-0.9801,4e-05,1.73773]
[1779024183231,37.02,78195.94,1.42,-0.9801,4e-05,1.73772]
[1779024188267,37.02,78195.81,1.42,-0.98012,4e-05,1.7368]
[1779024193301,37.01,78198.87,1.42,-0.98002,4e-05,1.74385]
[1779024198336,37.0,78201.0,1.42,-0.97996,4e-05,1.74833]
[1779024203371,37.01,78197.57,1.42,-0.98007,4e-05,1.73995]
[1779024208406,37.01,78197.63,1.42,-0.98008,4e-05,1.73943]
[1779024217469,37.02,78197.92,1.42,-0.98009,4e-05,1.73818]
[1779024224518,37.03,78197.83,1.42,-0.98006,4e-05,1.74]
[1779024229553,37.03,78197.41,1.42,-0.98006,4e-05,1.74035]
[1779024232574,37.04,78192.38,1.42,-0.98023,4e-05,1.72769]
[1779024234589,37.04,78186.1,1.42,-0.98044,4e-05,1.71154]
[1779024239623,37.05,78184.64,1.42,-0.98047,4e-05,1.70933]
[1779024244658,37.06,78183.95,1.42,-0.98047,4e-05,1.70912]
[1779024252714,37.07,78182.45,1.42,-0.98049,4e-05,1.70768]
[1779024257816,37.08,78180.79,1.42,-0.98053,4e-05,1.70483]
[1779024263791,37.09,78178.67,1.42,-0.98058,4e-05,1.7011]
[1779024268825,37.1,78177.87,1.42,-0.98059,4e-05,1.70054]
[1779024273861,37.1,78177.19,1.42,-0.98064,4e-05,1.69625]
[1779024278897,37.11,78175.19,1.42,-0.98068,4e-05,1.69254]
[1779024283932,37.12,78175.24,1.42,-0.98066,4e-05,1.69425]
[1779024286953,37.12,78184.59,1.42,-0.98032,4e-05,1.72]
[1779024290982,37.13,78178.92,1.42,-0.9805,4e-05,1.70601]
[1779024296017,37.14,78180.85,1.42,-0.98042,4e-05,1.71267]
[1779024301051,37.15,78182.29,1.42,-0.98034,4e-05,1.71802]
[1779024308100,37.16,78185.3,1.42,-0.98021,4e-05,1.72806]
[1779024317165,37.17,78183.62,1.42,-0.98024,4e-05,1.72604]
[1779024324215,37.18,78182.87,1.42,-0.98024,4e-05,1.72591]
[1779024338309,37.2,78181.54,1.42,-0.98028,4e-05,1.72216]
[1779024343347,37.2,78179.29,1.42,-0.98034,4e-05,1.71746]
[1779024348449,37.21,78179.25,1.42,-0.98032,4e-05,1.71864]
[1779024357442,37.22,78179.25,1.42,-0.98029,4e-05,1.72092]
[1779024367513,37.23,78178.19,1.42,-0.9803,4e-05,1.72059]
[1779024372551,37.24,78183.22,1.42,-0.9801,4e-05,1.73522]
[1779024377586,37.25,78187.05,1.42,-0.97995,4e-05,1.74664]
[1779024384636,37.25,78190.64,1.42,-0.9798,4e-05,1.75787]
[1779024389670,37.26,78195.49,1.42,-0.97961,4e-05,1.77209]
[1779024394705,37.26,78197.56,1.42,-0.97956,4e-05,1.7746]
[1779024399740,37.27,78198.74,1.42,-0.97951,4e-05,1.77866]
[1779024404776,37.27,78199.69,1.42,-0.97946,4e-05,1.78197]
[1779024410817,37.28,78202.73,1.42,-0.97934,4e-05,1.79105]
[1779024413838,37.28,78208.36,1.42,-0.97913,4e-05,1.80662]
[1779024418941,37.27,78209.45,1.42,-0.97909,4e-05,1.80943]
[1779024424918,37.27,78211.46,1.42,-0.97902,4e-05,1.81439]
[1779024429950,37.27,78211.43,1.42,-0.97903,4e-05,1.81361]
[1779024434986,37.26,78215.69,1.42,-0.97888,4e-05,1.82477]
[1779024440025,37.26,78217.21,1.42,-0.97883,4e-05,1.82893]
[1779024445057,37.27,78216.93,1.42,-0.97883,4e-05,1.82874]
[1779024450095,37.27,78220.04,1.42,-0.9787,4e-05,1.83799]
[1779024455126,37.27,78218.29,1.42,-0.97881,4e-05,1.82937]
[1779024462175,37.28,78223.0,1.42,-0.97862,4e-05,1.84315]
[1779024467210,37.28,78224.99,1.42,-0.97854,4e-05,1.8492]
[1779024472245,37.28,78227.76,1.42,-0.97843,4e-05,1.85747]
[1779024477280,37.28,78226.41,1.42,-0.97847,4e-05,1.8541]
[1779024482318,37.28,78224.96,1.42,-0.97852,4e-05,1.85045]
[1779024488359,37.29,78226.54,1.42,-0.97845,4e-05,1.85547]
[1779024494400,37.29,78222.47,1.42,-0.9786,4e-05,1.84464]
[1779024499500,37.29,78221.88,1.42,-0.97862,4e-05,1.84354]
[1779024505515,37.3,78219.2,1.42,-0.97871,4e-05,1.8367]
[1779024509543,37.3,78213.98,1.42,-0.9789,4e-05,1.82275]
[1779024514578,37.3,78210.1,1.42,-0.97908,4e-05,1.80845]
[1779024519612,37.31,78208.06,1.42,-0.97915,4e-05,1.80356]
[1779024524647,37.31,78206.68,1.42,-0.97919,4e-05,1.80051]
[1779024529682,37.31,78205.77,1.42,-0.97921,4e-05,1.79876]
[1779024535724,37.32,78204.48,1.42,-0.97925,4e-05,1.7961]
[1779024541766,37.32,78204.71,1.42,-0.97923,4e-05,1.79761]
[1779024547810,37.33,78204.04,1.42,-0.97924,4e-05,1.79663]
[1779024553850,37.33,78202.16,1.42,-0.9793,4e-05,1.79233]
[1779024557880,37.33,78208.03,1.42,-0.97907,4e-05,1.80904]
[1779024562914,37.34,78211.41,1.42,-0.97894,4e-05,1.81894]
[1779024567949,37.34,78215.24,1.42,-0.97879,4e-05,1.83008]
[1779024572984,37.34,78215.97,1.42,-0.9788,4e-05,1.82827]
[1779024578019,37.34,78220.0,1.42,-0.97864,4e-05,1.83993]
[1779024583054,37.34,78225.48,1.42,-0.97843,4e-05,1.85569]
[1779024589096,37.35,78228.08,1.42,-0.97832,4e-05,1.8634]
[1779024594131,37.35,78228.32,1.42,-0.97831,4e-05,1.86442]
[1779024596146,37.35,78234.55,1.42,-0.97807,4e-05,1.88221]
[1779024600174,37.35,78239.87,1.42,-0.97786,4e-05,1.8975]
[1779024606215,37.35,78240.73,1.42,-0.97782,4e-05,1.90006]
[1779024612257,37.35,78243.77,1.42,-0.9777,4e-05,1.90885]
[1779024617292,37.35,78240.23,1.42,-0.97784,4e-05,1.89876]
[1779024620313,37.35,78232.99,1.42,-0.97813,4e-05,1.87757]
[1779024621321,37.35,78221.84,1.42,-0.97857,4e-05,1.84559]
[1779024622328,37.34,78215.28,1.42,-0.97882,4e-05,1.82681]
[1779024624341,37.34,78209.83,1.42,-0.97904,4e-05,1.81088]
[1779024629377,37.33,78208.53,1.42,-0.97911,4e-05,1.80534]
[1779024634412,37.32,78207.71,1.42,-0.97922,4e-05,1.79695]
[1779024639447,37.31,78206.66,1.42,-0.97928,4e-05,1.79219]
[1779024649517,37.29,78206.41,1.42,-0.97934,4e-05,1.78781]
[1779024654552,37.28,78207.15,1.42,-0.97934,4e-05,1.78798]
[1779024660625,37.27,78206.26,1.42,-0.9794,4e-05,1.78332]
[1779024665630,37.26,78206.18,1.42,-0.97943,4e-05,1.78127]
[1779024670695,37.25,78205.64,1.42,-0.97948,4e-05,1.77762]
[1779024676709,37.24,78205.32,1.42,-0.97952,4e-05,1.77461]
[1779024684776,37.24,78204.4,1.42,-0.97957,4e-05,1.77126]
[1779024685780,37.24,78213.75,1.42,-0.97922,4e-05,1.79697]
[1779024686786,37.24,78216.19,1.42,-0.97913,4e-05,1.8037]
[1779024691822,37.23,78215.7,1.42,-0.9792,4e-05,1.79729]
[1779024696857,37.22,78220.24,1.42,-0.97906,4e-05,1.80772]
[1779024701892,37.21,78221.17,1.42,-0.97905,4e-05,1.80846]
[1779024707934,37.21,78220.3,1.42,-0.97909,4e-05,1.80543]
[1779024714984,37.21,78215.68,1.42,-0.97927,4e-05,1.79208]
[1779024721028,37.2,78215.31,1.42,-0.97932,4e-05,1.7886]
[1779024723041,37.19,78209.55,1.42,-0.97955,4e-05,1.77201]
[1779024728076,37.18,78208.43,1.42,-0.97961,4e-05,1.76714]
[1779024732104,37.18,78202.57,1.42,-0.97985,4e-05,1.74983]
[1779024737140,37.17,78199.7,1.42,-0.97997,4e-05,1.74056]
[1779024738146,37.17,78193.64,1.42,-0.98019,4e-05,1.72394]
[1779024743181,37.16,78190.5,1.42,-0.98033,4e-05,1.71398]
[1779024751266,37.15,78188.24,1.42,-0.98049,4e-05,1.70144]
[1779024756274,37.14,78186.92,1.42,-0.98055,4e-05,1.69643]
[1779024761307,37.13,78183.05,1.42,-0.98071,4e-05,1.68468]
[1779024766343,37.12,78182.08,1.42,-0.98076,4e-05,1.68066]
[1779024771378,37.12,78181.66,1.42,-0.9808,4e-05,1.67808]
[1779024779435,37.1,78181.93,1.42,-0.98082,4e-05,1.6764]
[1779024784469,37.1,78180.78,1.42,-0.98088,4e-05,1.67189]
[1779024789504,37.09,78179.48,1.42,-0.98095,3e-05,1.66701]
[1779024794540,37.08,78179.28,1.42,-0.98097,3e-05,1.66502]
[1779024799574,37.07,78171.96,1.42,-0.98125,3e-05,1.64455]
[1779024804611,37.07,78171.97,1.42,-0.98126,3e-05,1.64333]
[1779024806623,37.06,78177.17,1.42,-0.98109,3e-05,1.65635]
[1779024808637,37.06,78180.89,1.42,-0.98097,3e-05,1.66553]
[1779024816693,37.05,78187.81,1.42,-0.9808,4e-05,1.67745]
[1779024821728,37.04,78190.32,1.42,-0.98073,4e-05,1.68269]
[1779024827770,37.04,78192.15,1.42,-0.98069,4e-05,1.68592]
[1779024828776,37.03,78198.92,1.42,-0.98045,4e-05,1.70364]
[1779024829784,37.03,78197.33,1.42,-0.98051,4e-05,1.6991]
[1779024834819,37.02,78199.04,1.42,-0.98047,4e-05,1.70191]
[1779024839854,37.02,78200.08,1.42,-0.98046,4e-05,1.70322]
[1779024844889,37.01,78200.16,1.42,-0.98047,4e-05,1.702]
[1779024850932,37.0,78200.68,1.42,-0.98048,4e-05,1.70169]
[1779024855966,36.99,78201.1,1.42,-0.98048,4e-05,1.7014]
[1779024861002,36.99,78204.45,1.42,-0.98038,4e-05,1.70891]
[1779024866037,36.98,78205.78,1.42,-0.98035,4e-05,1.71098]
[1779024871072,36.97,78206.06,1.42,-0.98041,4e-05,1.70616]
[1779024876106,36.96,78205.76,1.42,-0.98044,4e-05,1.70391]
[1779024881141,36.96,78204.47,1.42,-0.9805,4e-05,1.69906]
[1779024886176,36.95,78205.12,1.42,-0.9805,4e-05,1.69941]
[1779024891211,36.94,78217.3,1.42,-0.98008,4e-05,1.73068]
[1779024896247,36.93,78219.53,1.42,-0.98002,4e-05,1.735]
[1779024901281,36.92,78219.24,1.42,-0.98005,4e-05,1.73247]
[1779024904302,36.92,78227.6,1.42,-0.97976,4e-05,1.75415]
[1779024905309,36.92,78233.08,1.42,-0.97957,4e-05,1.76878]
[1779024907323,36.91,78238.27,1.42,-0.97938,4e-05,1.78226]
[1779024912360,36.9,78241.56,1.42,-0.97929,4e-05,1.78914]
[1779024915380,36.89,78247.61,1.42,-0.97908,4e-05,1.80459]
[1779024920415,36.88,78250.14,1.42,-0.97902,4e-05,1.80927]
[1779024925449,36.87,78246.43,1.42,-0.97919,4e-05,1.79671]
[1779024930484,36.86,78246.5,1.42,-0.97921,4e-05,1.79492]
[1779024936526,36.85,78246.95,1.42,-0.97927,4e-05,1.78961]
[1779024941561,36.84,78249.12,1.42,-0.97922,4e-05,1.79367]
[1779024946596,36.83,78248.24,1.42,-0.97928,4e-05,1.78923]
[1779024952638,36.82,78248.95,1.42,-0.97929,4e-05,1.78857]
[1779024957673,36.81,78246.19,1.42,-0.97942,4e-05,1.77867]
[1779024962710,36.8,78247.68,1.42,-0.9794,4e-05,1.78073]
[1779024967743,36.79,78247.59,1.42,-0.97942,4e-05,1.77858]
[1779024972780,36.78,78248.5,1.42,-0.97942,4e-05,1.77922]
[1779024975799,36.77,78255.38,1.42,-0.97917,4e-05,1.79714]
[1779024980835,36.76,78258.56,1.42,-0.97909,4e-05,1.80364]
[1779024987884,36.74,78260.53,1.42,-0.97906,4e-05,1.80581]
[1779024992956,36.73,78262.5,1.42,-0.97906,4e-05,1.8047]
[1779025000974,36.71,78263.76,1.42,-0.97907,4e-05,1.80439]
[1779025006009,36.7,78265.19,1.42,-0.97905,4e-05,1.80552]
[1779025011046,36.69,78266.48,1.42,-0.97903,4e-05,1.80673]
[1779025016081,36.68,78269.17,1.42,-0.97896,4e-05,1.8119]
[1779025021117,36.66,78271.54,1.42,-0.97891,4e-05,1.8161]
[1779025023133,36.66,78279.53,1.42,-0.97861,4e-05,1.83774]
[1779025032194,36.64,78276.4,1.42,-0.9788,4e-05,1.82418]
[1779025037229,36.62,78277.91,1.42,-0.97877,4e-05,1.82594]
[1779025043271,36.61,78278.67,1.42,-0.97879,4e-05,1.82509]
[1779025049313,36.6,78278.29,1.42,-0.97884,4e-05,1.82102]
[1779025054348,36.58,78276.03,1.42,-0.97901,4e-05,1.80794]
[1779025059383,36.57,78277.28,1.42,-0.97899,4e-05,1.80906]
[1779025064419,36.56,78274.67,1.42,-0.97913,4e-05,1.79933]
[1779025069452,36.55,78276.12,1.42,-0.9791,4e-05,1.80107]
[1779025074487,36.54,78276.72,1.42,-0.97911,4e-05,1.80046]
[1779025079522,36.53,78277.8,1.42,-0.9791,4e-05,1.80123]
[1779025085565,36.51,78279.28,1.42,-0.97908,4e-05,1.80267]
[1779025090600,36.5,78282.85,1.42,-0.97898,4e-05,1.81046]
[1779025095644,36.47,78277.83,1.42,-0.97926,4e-05,1.78997]
[1779025096642,36.45,78268.7,1.42,-0.97966,4e-05,1.76058]
[1779025101678,36.43,78263.05,1.42,-0.97994,4e-05,1.73979]
[1779025108726,36.42,78262.54,1.42,-0.97999,4e-05,1.73587]
[1779025113761,36.41,78258.36,1.42,-0.98021,4e-05,1.71851]
[1779025119804,36.4,78256.62,1.42,-0.98031,4e-05,1.7117]
[1779025124838,36.39,78254.61,1.42,-0.9804,4e-05,1.70453]
[1779025129876,36.38,78254.9,1.42,-0.98041,4e-05,1.70363]
[1779025134913,36.37,78242.89,1.42,-0.98087,4e-05,1.66956]
[1779025135920,36.37,78236.6,1.42,-0.9811,4e-05,1.65251]
[1779025136927,36.37,78236.09,1.42,-0.98112,4e-05,1.65091]
[1779025141962,36.36,78239.82,1.42,-0.981,4e-05,1.65964]
[1779025146996,36.36,78240.81,1.42,-0.98098,4e-05,1.66109]
[1779025152035,36.35,78241.69,1.42,-0.98097,4e-05,1.66228]
[1779025157073,36.35,78239.58,1.42,-0.98106,4e-05,1.65557]
[1779025162106,36.34,78241.14,1.42,-0.98102,4e-05,1.65868]
[1779025167140,36.33,78241.77,1.42,-0.98101,4e-05,1.65932]
[1779025172175,36.33,78242.33,1.42,-0.98105,4e-05,1.65558]
[1779025183255,36.32,78243.18,1.42,-0.98105,4e-05,1.65575]
[1779025194329,36.31,78243.77,1.42,-0.98105,4e-05,1.65529]
[1779025199367,36.3,78244.35,1.42,-0.98104,4e-05,1.65594]
[1779025204432,36.3,78244.61,1.42,-0.98105,4e-05,1.65575]
[1779025209438,36.29,78244.74,1.42,-0.98105,4e-05,1.65523]
[1779025214502,36.29,78244.82,1.42,-0.98106,4e-05,1.65458]
[1779025219508,36.29,78243.67,1.42,-0.98112,4e-05,1.65067]
[1779025224543,36.28,78239.2,1.42,-0.98128,4e-05,1.63807]
[1779025226558,36.28,78234.24,1.42,-0.98146,3e-05,1.62476]
[1779025233607,36.28,78234.35,1.42,-0.98151,3e-05,1.62033]
[1779025238642,36.27,78237.11,1.42,-0.98142,4e-05,1.62705]
[1779025240662,36.27,78230.23,1.42,-0.98166,3e-05,1.60883]
[1779025243678,36.27,78225.0,1.42,-0.98184,3e-05,1.59508]
[1779025246698,36.27,78218.46,1.42,-0.98207,3e-05,1.57809]
[1779025247707,36.27,78208.48,1.42,-0.98241,3e-05,1.55261]
[1779025249721,36.27,78203.18,1.42,-0.98258,3e-05,1.53931]
[1779025254782,36.27,78204.69,1.42,-0.98253,3e-05,1.54346]
[1779025259789,36.28,78206.34,1.42,-0.98247,3e-05,1.54796]
[1779025264825,36.28,78207.79,1.42,-0.98241,3e-05,1.55193]
[1779025266839,36.28,78213.14,1.42,-0.98223,3e-05,1.56563]
[1779025272882,36.28,78214.38,1.42,-0.98219,3e-05,1.56895]
[1779025277919,36.28,78218.25,1.42,-0.98206,3e-05,1.57891]
[1779025283962,36.28,78216.68,1.42,-0.98211,3e-05,1.57488]
[1779025288994,36.28,78218.98,1.42,-0.98203,3e-05,1.58081]
[1779025295063,36.28,78219.98,1.42,-0.98204,3e-05,1.57952]
[1779025302089,36.28,78223.24,1.42,-0.98193,3e-05,1.58803]
[1779025307125,36.28,78227.66,1.42,-0.98178,3e-05,1.59954]
[1779025311153,36.28,78221.0,1.42,-0.982,3e-05,1.58237]
[1779025316188,36.28,78222.6,1.42,-0.98195,3e-05,1.58674]
[1779025321223,36.28,78222.41,1.42,-0.98195,3e-05,1.5865]
[1779025326257,36.28,78221.89,1.42,-0.98196,3e-05,1.5854]
[1779025333307,36.29,78222.24,1.42,-0.98195,3e-05,1.58661]
[1779025338342,36.29,78221.99,1.42,-0.98195,3e-05,1.58617]
[1779025345414,36.29,78221.86,1.42,-0.98195,3e-05,1.58616]
[1779025352441,36.29,78221.75,1.42,-0.982,3e-05,1.58222]
[1779025355485,36.29,78208.12,1.42,-0.98245,3e-05,1.54756]
[1779025360497,36.29,78204.36,1.42,-0.98257,3e-05,1.53857]
[1779025364525,36.3,78198.81,1.42,-0.98275,3e-05,1.52501]
[1779025369561,36.3,78196.5,1.42,-0.98282,3e-05,1.51971]
[1779025375625,36.3,78191.45,1.42,-0.98298,3e-05,1.50776]
[1779025383656,36.31,78191.45,1.42,-0.98297,3e-05,1.50859]
[1779025390710,36.31,78190.06,1.42,-0.983,3e-05,1.5058]
[1779025392723,36.31,78201.17,1.42,-0.98264,3e-05,1.53368]
[1779025395743,36.31,78207.99,1.42,-0.98241,3e-05,1.55098]
[1779025400778,36.31,78210.69,1.42,-0.98232,3e-05,1.5579]
[1779025405836,36.31,78211.79,1.42,-0.98228,3e-05,1.56076]
[1779025410848,36.31,78211.79,1.42,-0.98228,3e-05,1.56082]
[1779025413869,36.31,78216.64,1.42,-0.98216,3e-05,1.56935]
[1779025418904,36.31,78218.34,1.42,-0.9821,3e-05,1.57377]
[1779025423941,36.31,78218.82,1.42,-0.98208,3e-05,1.57506]
[1779025428976,36.31,78221.27,1.42,-0.982,3e-05,1.58143]
[1779025436047,36.31,78223.24,1.42,-0.98193,3e-05,1.58661]
[1779025441060,36.31,78232.98,1.42,-0.98159,3e-05,1.61197]
[1779025444081,36.31,78226.29,1.42,-0.98182,3e-05,1.59457]
[1779025449116,36.31,78227.54,1.42,-0.98178,3e-05,1.59793]
[1779025456187,36.31,78228.68,1.42,-0.98174,3e-05,1.60104]
[1779025461201,36.32,78223.15,1.42,-0.98193,3e-05,1.58686]
[1779025466257,36.32,78222.9,1.42,-0.98193,3e-05,1.58649]
[1779025471271,36.32,78222.15,1.42,-0.982,3e-05,1.58089]
[1779025476327,36.32,78219.34,1.42,-0.98209,3e-05,1.57396]
[1779025481341,36.32,78220.69,1.42,-0.98204,3e-05,1.57772]
[1779025486396,36.32,78218.35,1.42,-0.98211,3e-05,1.57196]
[1779025492417,36.32,78218.1,1.42,-0.98212,3e-05,1.57163]
[1779025497453,36.33,78218.07,1.42,-0.98212,3e-05,1.5718]
[1779025502490,36.33,78218.47,1.42,-0.9821,3e-05,1.57311]
[1779025507525,36.33,78221.85,1.42,-0.98198,3e-05,1.58201]
[1779025512559,36.33,78226.18,1.42,-0.98183,3e-05,1.59323]
[1779025517596,36.33,78228.96,1.42,-0.98174,3e-05,1.60045]
[1779025522632,36.33,78231.15,1.42,-0.98166,3e-05,1.60614]
[1779025527665,36.33,78234.94,1.42,-0.98153,3e-05,1.61597]
[1779025534715,36.33,78238.12,1.42,-0.98146,4e-05,1.62015]
[1779025539751,36.33,78239.31,1.42,-0.98142,4e-05,1.62315]
[1779025546820,36.33,78240.18,1.42,-0.9814,4e-05,1.62527]
[1779025553848,36.32,78238.12,1.42,-0.98147,3e-05,1.61975]
[1779025560897,36.32,78240.51,1.42,-0.98139,4e-05,1.6259]
[1779025566966,36.32,78240.67,1.42,-0.98138,4e-05,1.62621]
[1779025571975,36.32,78241.29,1.42,-0.98136,4e-05,1.62775]
[1779025572982,36.32,78234.63,1.42,-0.9816,3e-05,1.61028]
[1779025573989,36.32,78224.27,1.42,-0.98195,3e-05,1.58344]
[1779025580031,36.33,78223.16,1.42,-0.98198,3e-05,1.58097]
[1779025586073,36.33,78222.95,1.42,-0.98199,3e-05,1.5808]
[1779025589095,36.33,78230.76,1.42,-0.98172,3e-05,1.60115]
[1779025594129,36.33,78228.9,1.42,-0.98182,3e-05,1.59248]
[1779025599164,36.33,78231.85,1.42,-0.98172,3e-05,1.60023]
[1779025604199,36.33,78231.19,1.42,-0.98174,3e-05,1.59858]
[1779025609234,36.33,78231.96,1.42,-0.98171,3e-05,1.60069]
[1779025614269,36.33,78232.44,1.42,-0.9817,3e-05,1.60204]
[1779025620312,36.33,78233.15,1.42,-0.98167,3e-05,1.60402]
[1779025625346,36.33,78233.59,1.42,-0.98165,3e-05,1.60529]
[1779025635416,36.33,78234.01,1.42,-0.98163,3e-05,1.60662]
[1779025640452,36.33,78235.32,1.42,-0.98159,3e-05,1.61015]
[1779025645486,36.33,78235.55,1.42,-0.98158,3e-05,1.61085]
[1779025650521,36.33,78235.55,1.42,-0.98158,3e-05,1.61096]
[1779025657602,36.34,78235.87,1.42,-0.98161,3e-05,1.608]
[1779025662604,36.34,78236.05,1.42,-0.9816,3e-05,1.60861]
[1779025664618,36.34,78242.13,1.42,-0.98139,4e-05,1.62459]
[1779025672675,36.34,78244.55,1.42,-0.9813,4e-05,1.63083]
[1779025677710,36.34,78233.11,1.42,-0.9817,3e-05,1.60081]
[1779025682747,36.34,78228.51,1.42,-0.98186,3e-05,1.5891]
[1779025687819,36.34,78228.74,1.42,-0.98185,3e-05,1.58997]
[1779025693825,36.34,78230.98,1.42,-0.98176,3e-05,1.5961]
[1779025704913,36.34,78231.61,1.42,-0.98174,3e-05,1.59828]
[1779025709940,36.34,78226.47,1.42,-0.98191,3e-05,1.58519]
[1779025716989,36.35,78223.18,1.42,-0.98206,3e-05,1.57323]
[1779025722025,36.35,78223.12,1.42,-0.98206,3e-05,1.57339]
[1779025725048,36.35,78232.68,1.42,-0.98173,3e-05,1.59822]
[1779025726054,36.35,78245.84,1.42,-0.98127,4e-05,1.63265]
[1779025731089,36.35,78248.43,1.42,-0.98118,4e-05,1.63911]
[1779025733103,36.35,78240.84,1.42,-0.98145,4e-05,1.61898]
[1779025738169,36.34,78241.01,1.42,-0.98145,4e-05,1.61922]
[1779025743173,36.34,78242.35,1.42,-0.9814,4e-05,1.62254]
[1779025748239,36.34,78243.95,1.42,-0.98135,4e-05,1.62652]
[1779025754250,36.34,78243.03,1.42,-0.98139,4e-05,1.62381]
[1779025759285,36.34,78232.36,1.42,-0.98176,3e-05,1.59577]
[1779025764320,36.34,78232.49,1.42,-0.98175,3e-05,1.59618]
[1779025769357,36.34,78232.66,1.42,-0.98175,3e-05,1.59671]
[1779025775398,36.34,78233.36,1.42,-0.98176,3e-05,1.59471]
[1779025780433,36.34,78234.08,1.42,-0.98174,3e-05,1.59672]
[1779025785469,36.34,78234.62,1.42,-0.98172,3e-05,1.59826]
[1779025791510,36.34,78234.37,1.42,-0.98172,3e-05,1.59779]
[1779025797552,36.35,78235.1,1.42,-0.9817,3e-05,1.59987]
[1779025802588,36.35,78228.54,1.42,-0.98192,3e-05,1.58307]
[1779025807626,36.35,78229.29,1.42,-0.98189,3e-05,1.58534]
[1779025812664,36.35,78229.4,1.42,-0.98188,3e-05,1.58596]
[1779025814671,36.35,78233.65,1.42,-0.98173,3e-05,1.59707]
[1779025820714,36.35,78231.14,1.42,-0.98182,3e-05,1.59074]
[1779025826755,36.35,78230.52,1.42,-0.98184,3e-05,1.58932]
[1779025831790,36.35,78231.71,1.42,-0.98184,3e-05,1.58861]
[1779025838906,36.35,78232.37,1.42,-0.98181,3e-05,1.5906]
[1779025844887,36.36,78233.84,1.42,-0.98176,3e-05,1.59463]
[1779025849918,36.36,78237.4,1.42,-0.98163,3e-05,1.60396]
[1779025855960,36.36,78237.86,1.42,-0.98161,3e-05,1.60524]
[1779025860995,36.36,78237.13,1.42,-0.98164,3e-05,1.6034]
[1779025863009,36.36,78230.35,1.42,-0.98187,3e-05,1.58587]
[1779025868045,36.36,78230.2,1.42,-0.98187,3e-05,1.58571]
[1779025873079,36.36,78229.25,1.42,-0.9819,3e-05,1.58358]
[1779025878115,36.36,78232.25,1.42,-0.9818,3e-05,1.59164]
[1779025883151,36.36,78235.93,1.42,-0.98167,3e-05,1.60136]
[1779025888186,36.36,78235.42,1.42,-0.98168,3e-05,1.60021]
[1779025893221,36.36,78233.6,1.42,-0.98179,3e-05,1.59172]
[1779025899264,36.37,78232.14,1.42,-0.98183,3e-05,1.58832]
[1779025904299,36.37,78233.05,1.42,-0.98179,3e-05,1.59099]
[1779025909396,36.37,78233.4,1.42,-0.98178,3e-05,1.5922]
[1779025915376,36.37,78233.4,1.42,-0.98177,3e-05,1.59256]
[1779025920411,36.37,78234.12,1.42,-0.98174,3e-05,1.59473]
[1779025925446,36.37,78235.68,1.42,-0.98169,3e-05,1.59906]
[1779025930481,36.38,78236.01,1.42,-0.98167,3e-05,1.60018]
[1779025935516,36.38,78237.02,1.42,-0.98163,3e-05,1.60305]
[1779025942566,36.38,78237.42,1.42,-0.98162,3e-05,1.6044]
[1779025949614,36.38,78237.24,1.42,-0.98162,3e-05,1.60423]
[1779025954648,36.38,78237.19,1.42,-0.98166,3e-05,1.60035]
[1779025959684,36.38,78236.11,1.42,-0.98169,3e-05,1.5978]
[1779025964720,36.38,78240.99,1.42,-0.98152,3e-05,1.61078]
[1779025966732,36.38,78244.17,1.42,-0.98141,4e-05,1.61916]
[1779025971773,36.38,78248.9,1.42,-0.98124,4e-05,1.63165]
[1779025976808,36.38,78249.06,1.42,-0.98124,4e-05,1.63197]
[1779025982850,36.38,78246.36,1.42,-0.98133,4e-05,1.62469]
[1779025985873,36.38,78234.75,1.42,-0.98174,3e-05,1.59426]
[1779025986879,36.38,78228.35,1.42,-0.98196,3e-05,1.57773]
[1779025987885,36.38,78228.2,1.42,-0.98197,3e-05,1.57741]
[1779025991914,36.38,78219.93,1.42,-0.98224,3e-05,1.55646]
[1779025996948,36.39,78220.25,1.42,-0.98223,3e-05,1.55777]
[1779026001984,36.39,78217.17,1.42,-0.98232,3e-05,1.55037]
[1779026007020,36.39,78214.03,1.42,-0.98242,3e-05,1.54289]
[1779026010099,36.39,78208.26,1.42,-0.98261,3e-05,1.52876]
[1779026019103,36.4,78206.94,1.42,-0.98268,3e-05,1.52264]
[1779026024140,36.4,78204.52,1.42,-0.98276,3e-05,1.51713]
[1779026028167,36.4,78195.05,1.42,-0.98306,3e-05,1.49409]
[1779026029174,36.41,78186.51,1.42,-0.98333,3e-05,1.4733]
[1779026031188,36.41,78179.54,1.42,-0.98355,3e-05,1.45675]
[1779026037231,36.41,78182.18,1.42,-0.98345,3e-05,1.4644]
[1779026042267,36.42,78185.32,1.42,-0.98333,3e-05,1.47308]
[1779026045286,36.42,78192.66,1.42,-0.98309,3e-05,1.49167]
[1779026046295,36.42,78201.02,1.42,-0.98282,3e-05,1.51252]
[1779026048307,36.43,78195.3,1.42,-0.983,3e-05,1.49864]
[1779026053342,36.43,78198.27,1.42,-0.98289,3e-05,1.50682]
[1779026058379,36.43,78196.8,1.42,-0.98293,3e-05,1.50397]
[1779026063411,36.44,78194.78,1.42,-0.98298,3e-05,1.4998]
[1779026070463,36.45,78194.71,1.42,-0.98297,3e-05,1.50081]
[1779026074490,36.45,78188.64,1.42,-0.9832,3e-05,1.4828]
[1779026076503,36.45,78182.58,1.42,-0.98339,3e-05,1.46846]
[1779026077511,36.45,78175.17,1.42,-0.98362,3e-05,1.45079]
[1779026078517,36.45,78166.78,1.42,-0.98388,3e-05,1.43098]
[1779026083552,36.46,78166.79,1.42,-0.98386,3e-05,1.43255]
[1779026088588,36.47,78162.96,1.42,-0.98395,3e-05,1.425]
[1779026093623,36.48,78166.56,1.42,-0.98382,3e-05,1.43521]
[1779026096644,36.49,78172.19,1.42,-0.98363,3e-05,1.44957]
[1779026102686,36.49,78172.6,1.42,-0.9836,3e-05,1.4522]
[1779026107721,36.5,78172.15,1.42,-0.98359,3e-05,1.45247]
[1779026112756,36.51,78171.33,1.42,-0.9836,3e-05,1.45185]
[1779026117796,36.52,78171.11,1.42,-0.98359,3e-05,1.45265]
[1779026120882,36.52,78157.11,1.42,-0.98402,3e-05,1.42008]
[1779026124839,36.53,78155.3,1.42,-0.98406,3e-05,1.41713]
[1779026130882,36.54,78149.65,1.42,-0.9842,3e-05,1.40584]
[1779026132899,36.54,78143.15,1.42,-0.98443,3e-05,1.38768]
[1779026134912,36.55,78136.97,1.42,-0.98461,3e-05,1.37411]
[1779026139948,36.56,78137.56,1.42,-0.98456,3e-05,1.37734]
[1779026144982,36.57,78133.07,1.42,-0.98467,3e-05,1.36883]
[1779026150017,36.58,78132.19,1.42,-0.98468,3e-05,1.36865]
[1779026155053,36.59,78132.61,1.42,-0.98464,3e-05,1.37141]
[1779026160087,36.6,78129.05,1.42,-0.98472,3e-05,1.36506]
[1779026165121,36.61,78131.49,1.42,-0.98463,3e-05,1.3725]
[1779026168143,36.62,78137.72,1.42,-0.98443,3e-05,1.38793]
[1779026169150,36.62,78143.4,1.42,-0.98425,3e-05,1.40147]
[1779026170157,36.62,78144.4,1.42,-0.98422,3e-05,1.40411]
[1779026172171,36.62,78149.17,1.42,-0.98406,3e-05,1.41614]
[1779026177210,36.63,78148.98,1.42,-0.98405,3e-05,1.41674]
[1779026182247,36.64,78148.82,1.42,-0.98403,3e-05,1.41793]
[1779026188288,36.65,78150.14,1.42,-0.98397,3e-05,1.42255]
[1779026193323,36.65,78148.73,1.42,-0.98404,3e-05,1.41679]
[1779026198357,36.66,78146.47,1.42,-0.98409,3e-05,1.41277]
[1779026203394,36.67,78144.84,1.42,-0.98413,3e-05,1.41029]
[1779026207423,36.68,78137.21,1.42,-0.98434,3e-05,1.39361]
[1779026213466,36.69,78132.64,1.42,-0.98446,3e-05,1.38488]
[1779026221585,36.7,78129.95,1.42,-0.9845,3e-05,1.38115]
[1779026224544,36.71,78132.99,1.42,-0.9844,3e-05,1.38905]
[1779026229579,36.71,78131.16,1.42,-0.98444,3e-05,1.38624]
[1779026237637,36.73,78130.16,1.42,-0.98444,3e-05,1.3862]
[1779026242670,36.73,78134.91,1.42,-0.98428,3e-05,1.39857]
[1779026248713,36.74,78135.25,1.42,-0.98425,3e-05,1.40089]
[1779026253747,36.75,78138.39,1.42,-0.98417,3e-05,1.4058]
[1779026258783,36.76,78144.19,1.42,-0.98398,3e-05,1.42055]
[1779026263818,36.76,78145.63,1.42,-0.98392,3e-05,1.42503]
[1779026268854,36.77,78146.27,1.42,-0.98389,3e-05,1.42761]
[1779026273888,36.77,78146.59,1.42,-0.98387,3e-05,1.42941]
[1779026278924,36.78,78146.99,1.42,-0.98384,3e-05,1.43138]
[1779026283959,36.78,78148.49,1.42,-0.98378,3e-05,1.43594]
[1779026290001,36.79,78150.51,1.42,-0.9837,3e-05,1.44193]
[1779026296043,36.8,78153.83,1.42,-0.98358,3e-05,1.45101]
[1779026299063,36.8,78159.04,1.42,-0.98341,3e-05,1.46406]
[1779026304099,36.81,78159.98,1.42,-0.98337,3e-05,1.46722]
[1779026308127,36.81,78165.17,1.42,-0.9832,3e-05,1.48047]
[1779026313164,36.81,78168.09,1.42,-0.98313,3e-05,1.48452]
[1779026321219,36.82,78169.38,1.42,-0.98308,3e-05,1.48882]
[1779026326254,36.82,78173.48,1.42,-0.98293,3e-05,1.49959]
[1779026331289,36.83,78170.95,1.42,-0.98301,3e-05,1.49417]
[1779026336324,36.83,78170.22,1.42,-0.98302,3e-05,1.49323]
[1779026342430,36.84,78169.71,1.42,-0.98302,3e-05,1.49317]
[1779026348416,36.84,78171.39,1.42,-0.98295,3e-05,1.49823]
[1779026353451,36.85,78166.84,1.42,-0.98309,3e-05,1.48793]
[1779026358486,36.85,78163.65,1.42,-0.98318,3e-05,1.48109]
[1779026363521,36.86,78161.1,1.42,-0.98325,3e-05,1.47591]
[1779026368557,36.87,78162.4,1.42,-0.98319,3e-05,1.48012]
[1779026373592,36.87,78160.58,1.42,-0.98328,3e-05,1.47296]
[1779026382654,36.88,78160.63,1.42,-0.98325,3e-05,1.47498]
[1779026390711,36.89,78162.43,1.42,-0.98317,3e-05,1.48103]
[1779026396754,36.9,78164.86,1.42,-0.98307,3e-05,1.4882]
[1779026401788,36.9,78165.33,1.42,-0.98305,3e-05,1.49041]
[1779026403803,36.91,78172.06,1.42,-0.98282,3e-05,1.50726]
[1779026406823,36.91,78165.74,1.42,-0.98302,3e-05,1.49235]
[1779026407830,36.91,78159.69,1.42,-0.98321,3e-05,1.47789]
[1779026412924,36.92,78155.71,1.42,-0.98332,3e-05,1.46952]
[1779026417905,36.92,78150.66,1.42,-0.98346,3e-05,1.45863]
[1779026422935,36.93,78148.39,1.42,-0.98352,3e-05,1.45443]
[1779026427975,36.94,78143.28,1.42,-0.98366,3e-05,1.44348]
[1779026433064,36.94,78140.77,1.42,-0.98376,3e-05,1.43501]
[1779026439047,36.95,78137.71,1.42,-0.98384,3e-05,1.42926]
[1779026444084,36.96,78135.46,1.42,-0.98389,3e-05,1.4252]
[1779026446096,36.96,78127.44,1.42,-0.98413,3e-05,1.40697]
[1779026448110,36.97,78117.01,1.42,-0.98444,3e-05,1.38345]
[1779026450124,36.97,78110.19,1.42,-0.98463,3e-05,1.36853]
[1779026455159,36.98,78106.51,1.42,-0.98472,3e-05,1.36192]
[1779026457173,36.98,78098.33,1.42,-0.98495,3e-05,1.34424]
[1779026459187,36.99,78090.29,1.42,-0.98517,3e-05,1.32711]
[1779026461201,36.99,78083.45,1.42,-0.98535,3e-05,1.31287]
[1779026462210,37.0,78076.47,1.42,-0.98554,3e-05,1.29805]
[1779026465231,37.01,78082.17,1.42,-0.98536,3e-05,1.31196]
[1779026469260,37.02,78087.56,1.42,-0.98518,3e-05,1.32573]
[1779026470266,37.02,78093.22,1.42,-0.98502,3e-05,1.33879]
[1779026471273,37.02,78091.54,1.42,-0.98506,3e-05,1.33546]
[1779026473346,37.03,78097.68,1.42,-0.98487,3e-05,1.3501]
[1779026475301,37.03,78107.49,1.42,-0.98457,3e-05,1.37318]
[1779026476309,37.03,78121.04,1.42,-0.98416,3e-05,1.40472]
[1779026477315,37.04,78125.09,1.42,-0.98403,3e-05,1.41446]
[1779026479331,37.04,78126.36,1.42,-0.98399,3e-05,1.41801]
[1779026484364,37.05,78127.53,1.42,-0.98393,3e-05,1.42213]
[1779026489400,37.05,78127.6,1.42,-0.98391,3e-05,1.42364]
[1779026494434,37.06,78128.83,1.42,-0.9839,3e-05,1.4241]
[1779026499471,37.07,78127.66,1.42,-0.98392,3e-05,1.42263]
[1779026502493,37.07,78119.71,1.42,-0.98415,3e-05,1.40487]
[1779026505512,37.08,78111.5,1.42,-0.98438,3e-05,1.38681]
[1779026508533,37.08,78108.16,1.42,-0.98447,3e-05,1.38011]
[1779026513568,37.09,78107.01,1.42,-0.98448,3e-05,1.37944]
[1779026515587,37.1,78100.23,1.42,-0.98467,3e-05,1.3647]
[1779026520617,37.11,78102.63,1.42,-0.98458,3e-05,1.3719]
[1779026525652,37.12,78102.59,1.42,-0.98456,3e-05,1.37357]
[1779026530687,37.13,78105.91,1.42,-0.98443,3e-05,1.38287]
[1779026535722,37.14,78109.14,1.42,-0.98432,3e-05,1.39193]
[1779026540757,37.15,78113.34,1.42,-0.98417,3e-05,1.40322]
[1779026545793,37.16,78116.04,1.42,-0.98407,3e-05,1.41105]
[1779026550833,37.16,78118.33,1.42,-0.98398,3e-05,1.41786]
[1779026555869,37.17,78122.98,1.42,-0.98386,3e-05,1.42644]
[1779026560902,37.18,78129.31,1.42,-0.98364,3e-05,1.44264]
[1779026563923,37.18,78133.96,1.42,-0.98349,3e-05,1.45431]
[1779026567951,37.19,78139.01,1.42,-0.98332,3e-05,1.46712]
[1779026569965,37.19,78127.99,1.42,-0.98366,3e-05,1.44136]
[1779026571979,37.19,78122.95,1.42,-0.98381,3e-05,1.43002]
[1779026577014,37.2,78121.45,1.42,-0.98384,3e-05,1.42779]
[1779026582049,37.21,78120.83,1.42,-0.98384,3e-05,1.42763]
[1779026587083,37.21,78120.16,1.42,-0.98384,3e-05,1.42733]
[1779026593126,37.22,78120.01,1.42,-0.98383,3e-05,1.4285]
[1779026595140,37.23,78124.7,1.42,-0.98368,3e-05,1.43998]
[1779026600175,37.23,78126.28,1.42,-0.98361,3e-05,1.44478]
[1779026606217,37.24,78125.84,1.42,-0.98361,3e-05,1.44503]
[1779026611252,37.25,78126.47,1.42,-0.98362,3e-05,1.44382]
[1779026618301,37.25,78126.08,1.42,-0.98361,3e-05,1.44437]
[1779026623336,37.26,78125.71,1.42,-0.98361,3e-05,1.44453]
[1779026628371,37.26,78127.92,1.42,-0.98353,3e-05,1.45071]
[1779026633410,37.27,78126.94,1.42,-0.98354,3e-05,1.44936]
[1779026638445,37.28,78128.8,1.42,-0.98347,3e-05,1.4547]
[1779026643480,37.28,78127.39,1.42,-0.98351,3e-05,1.45226]
[1779026648515,37.29,78126.82,1.42,-0.98351,3e-05,1.45183]
[1779026653551,37.29,78125.16,1.42,-0.98355,3e-05,1.44882]
[1779026658588,37.3,78124.9,1.42,-0.98355,3e-05,1.44914]
[1779026663621,37.3,78123.71,1.42,-0.98357,3e-05,1.44727]
[1779026665636,37.3,78110.5,1.42,-0.98397,3e-05,1.41672]
[1779026666643,37.3,78098.59,1.42,-0.98433,3e-05,1.38952]
[1779026667652,37.31,78089.15,1.42,-0.9846,3e-05,1.36836]
[1779026668661,37.31,78089.47,1.42,-0.98459,3e-05,1.36942]
[1779026671678,37.31,78094.12,1.42,-0.98448,3e-05,1.37733]
[1779026674754,37.32,78100.08,1.42,-0.98428,3e-05,1.39221]
[1779026684823,37.34,78104.78,1.42,-0.9841,3e-05,1.40603]
[1779026694847,37.36,78106.54,1.42,-0.98401,3e-05,1.41304]
[1779026699882,37.36,78105.69,1.42,-0.98402,3e-05,1.41255]
[1779026704918,37.37,78104.07,1.42,-0.98405,3e-05,1.41029]
[1779026709955,37.38,78105.42,1.42,-0.98399,3e-05,1.4149]
[1779026714990,37.39,78105.4,1.42,-0.98397,3e-05,1.41635]
[1779026720029,37.4,78110.95,1.42,-0.98378,3e-05,1.43072]
[1779026725104,37.41,78109.28,1.42,-0.98381,3e-05,1.4282]
[1779026731102,37.42,78108.03,1.42,-0.98387,3e-05,1.4232]
[1779026736137,37.42,78107.74,1.42,-0.98386,3e-05,1.42389]
[1779026741172,37.43,78101.87,1.42,-0.98402,3e-05,1.41166]
[1779026742182,37.43,78096.69,1.42,-0.98417,3e-05,1.40005]
[1779026748221,37.44,78094.71,1.42,-0.98421,3e-05,1.39747]
[1779026753255,37.45,78098.84,1.42,-0.98406,3e-05,1.40853]
[1779026759302,37.46,78100.01,1.42,-0.984,3e-05,1.4131]
[1779026764336,37.47,78101.21,1.42,-0.98394,3e-05,1.41737]
[1779026770378,37.48,78100.0,1.42,-0.98396,3e-05,1.4163]
[1779026771385,37.48,78093.44,1.42,-0.98415,3e-05,1.40151]
[1779026776421,37.49,78084.88,1.42,-0.98439,3e-05,1.38354]
[1779026781456,37.5,78078.7,1.42,-0.98455,3e-05,1.37114]
[1779026785483,37.51,78073.36,1.42,-0.98469,3e-05,1.36044]
[1779026791525,37.52,78069.52,1.42,-0.98481,3e-05,1.35019]
[1779026796561,37.53,78065.99,1.42,-0.98489,3e-05,1.34398]
[1779026799582,37.54,78060.7,1.42,-0.98503,3e-05,1.33329]
[1779026800589,37.54,78053.43,1.42,-0.98523,3e-05,1.31769]
[1779026801596,37.54,78048.52,1.42,-0.98537,3e-05,1.30739]
[1779026803611,37.55,78050.44,1.42,-0.9853,3e-05,1.31235]
[1779026805624,37.55,78056.47,1.42,-0.98512,3e-05,1.32632]
[1779026807638,37.55,78058.04,1.42,-0.98507,3e-05,1.33052]
[1779026812674,37.57,78058.55,1.42,-0.98503,3e-05,1.33349]
[1779026815695,37.57,78051.15,1.42,-0.98522,3e-05,1.31838]
[1779026816702,37.57,78046.1,1.42,-0.98536,3e-05,1.30779]
[1779026817710,37.58,78044.27,1.42,-0.98541,3e-05,1.30425]
[1779026822744,37.59,78045.45,1.42,-0.98535,3e-05,1.3089]
[1779026824759,37.59,78035.4,1.42,-0.98561,3e-05,1.2881]
[1779026825765,37.6,78029.63,1.42,-0.98577,3e-05,1.27625]
[1779026826772,37.6,78033.34,1.42,-0.98566,3e-05,1.28465]
[1779026829795,37.61,78020.09,1.42,-0.986,3e-05,1.258]
[1779026830801,37.61,78012.52,1.42,-0.9862,3e-05,1.24269]
[1779026831809,37.62,78010.77,1.42,-0.98624,3e-05,1.23959]
[1779026836844,37.63,78013.35,1.42,-0.98613,3e-05,1.24771]
[1779026841879,37.65,78016.32,1.42,-0.98602,3e-05,1.25661]
[1779026846915,37.67,78021.31,1.42,-0.98584,3e-05,1.27019]
[1779026851948,37.68,78026.47,1.42,-0.98571,3e-05,1.28012]
[1779026854970,37.69,78032.36,1.42,-0.98553,3e-05,1.2941]
[1779026855976,37.69,78039.81,1.42,-0.98531,3e-05,1.31059]
[1779026857990,37.7,78045.05,1.42,-0.98516,3e-05,1.32281]
[1779026864033,37.71,78049.66,1.42,-0.98499,3e-05,1.33534]
[1779026866045,37.72,78055.26,1.42,-0.98482,3e-05,1.34847]
[1779026871081,37.73,78055.93,1.42,-0.98478,3e-05,1.35188]
[1779026874104,37.74,78066.42,1.42,-0.98446,3e-05,1.37639]
[1779026879137,37.75,78068.16,1.42,-0.98439,3e-05,1.38199]
[1779026884172,37.76,78068.45,1.42,-0.98436,3e-05,1.38428]
[1779026889207,37.77,78069.71,1.42,-0.9843,3e-05,1.38871]
[1779026894242,37.77,78072.36,1.42,-0.9842,3e-05,1.39625]
[1779026900284,37.78,78071.04,1.42,-0.98421,3e-05,1.39505]
[1779026905321,37.79,78066.31,1.42,-0.98433,3e-05,1.38585]
[1779026911363,37.8,78066.32,1.42,-0.98435,3e-05,1.38405]
[1779026916398,37.81,78064.45,1.42,-0.98439,3e-05,1.38136]
[1779026923445,37.83,78063.03,1.42,-0.9844,3e-05,1.38034]
[1779026929487,37.84,78063.01,1.42,-0.98437,3e-05,1.38213]
[1779026935530,37.85,78062.24,1.42,-0.98437,3e-05,1.38222]
[1779026940564,37.86,78062.03,1.42,-0.98436,3e-05,1.38325]
[1779026945601,37.86,78061.83,1.42,-0.98435,3e-05,1.3843]
[1779026950635,37.87,78063.25,1.42,-0.98428,3e-05,1.38895]
[1779026955670,37.88,78065.98,1.42,-0.98418,3e-05,1.39656]
[1779026958691,37.89,78059.84,1.42,-0.98436,3e-05,1.38355]
[1779026960706,37.89,78049.45,1.42,-0.98465,3e-05,1.36099]
[1779026965740,37.9,78051.36,1.42,-0.98457,3e-05,1.36696]
[1779026973799,37.92,78052.25,1.42,-0.98455,3e-05,1.36805]
[1779026974804,37.92,78046.63,1.42,-0.98471,3e-05,1.35591]
[1779026975812,37.92,78038.12,1.42,-0.98495,3e-05,1.33755]
[1779026976881,37.92,78031.98,1.42,-0.98511,3e-05,1.32457]
[1779026980849,37.93,78026.75,1.42,-0.98524,3e-05,1.31494]
[1779026981857,37.94,78020.73,1.42,-0.9854,3e-05,1.30242]
[1779026982869,37.94,78020.03,1.42,-0.98541,3e-05,1.30138]
[1779026984880,37.94,78025.53,1.42,-0.98525,3e-05,1.31412]
[1779026985886,37.95,78025.27,1.42,-0.98525,3e-05,1.31399]
[1779026987900,37.95,78020.0,1.42,-0.98539,3e-05,1.30353]
[1779026992935,37.97,78015.21,1.42,-0.98549,3e-05,1.29554]
[1779026997970,37.98,78009.98,1.42,-0.9856,3e-05,1.28674]
[1779027003005,38.0,78006.01,1.42,-0.98568,3e-05,1.28072]
[1779027008042,38.01,78005.69,1.42,-0.98566,3e-05,1.28244]
[1779027012075,38.02,78011.97,1.42,-0.98546,3e-05,1.29812]
[1779027016098,38.03,78022.34,1.42,-0.98515,3e-05,1.32176]
[1779027017111,38.04,78026.06,1.42,-0.98503,3e-05,1.33063]
[1779027022142,38.05,78029.86,1.42,-0.9849,3e-05,1.34084]
[1779027027177,38.06,78025.39,1.42,-0.985,3e-05,1.33302]
[1779027034226,38.08,78029.21,1.42,-0.9849,3e-05,1.34046]
[1779027036240,38.08,78035.57,1.42,-0.98471,3e-05,1.35516]
[1779027041275,38.09,78034.83,1.42,-0.9847,3e-05,1.35534]
[1779027046310,38.1,78038.42,1.42,-0.98458,3e-05,1.3651]
[1779027050338,38.11,78045.63,1.42,-0.98435,3e-05,1.38254]
[1779027057444,38.12,78047.09,1.42,-0.98427,3e-05,1.38815]
[1779027063429,38.14,78050.71,1.42,-0.98414,3e-05,1.39826]
[1779027068465,38.15,78051.75,1.42,-0.98409,3e-05,1.40221]
[1779027073499,38.16,78050.15,1.42,-0.98412,3e-05,1.40019]
[1779027079540,38.17,78049.27,1.42,-0.98412,3e-05,1.40019]
[1779027085583,38.18,78051.5,1.42,-0.98402,3e-05,1.40715]
[1779027090618,38.19,78052.33,1.42,-0.98398,3e-05,1.4106]
[1779027097732,38.2,78043.93,1.42,-0.98424,3e-05,1.39013]
[1779027098678,38.2,78043.93,1.42,-0.98423,3e-05,1.39047]
[1779027100691,38.21,78034.65,1.42,-0.9845,3e-05,1.3705]
[1779027105728,38.22,78030.83,1.42,-0.98458,3e-05,1.36388]
[1779027110762,38.23,78028.92,1.42,-0.98461,3e-05,1.36146]
[1779027115797,38.24,78027.39,1.42,-0.98463,3e-05,1.35986]
[1779027120839,38.25,78025.52,1.42,-0.98466,3e-05,1.35751]
[1779027125868,38.26,78026.08,1.42,-0.98463,3e-05,1.36047]
[1779027130904,38.27,78023.22,1.42,-0.98469,3e-05,1.35589]
[1779027136945,38.28,78020.4,1.42,-0.98474,3e-05,1.35174]
[1779027138961,38.29,78013.22,1.42,-0.98493,3e-05,1.33678]
[1779027139970,38.29,78013.55,1.42,-0.98492,3e-05,1.33786]
[1779027145001,38.3,78016.4,1.42,-0.98482,3e-05,1.34586]
[1779027147015,38.3,78018.88,1.42,-0.98474,3e-05,1.35196]
[1779027152050,38.31,78017.39,1.42,-0.9848,3e-05,1.34673]
[1779027157086,38.32,78016.29,1.42,-0.98481,3e-05,1.34599]
[1779027162120,38.33,78014.73,1.42,-0.98483,3e-05,1.3442]
[1779027167155,38.34,78013.32,1.42,-0.98485,3e-05,1.34273]
[1779027172190,38.35,78012.62,1.42,-0.98485,3e-05,1.34277]
[1779027177225,38.36,78011.91,1.42,-0.98485,3e-05,1.34277]
[1779027182274,38.37,78010.72,1.42,-0.98486,3e-05,1.34172]
[1779027187306,38.38,78009.39,1.42,-0.98487,3e-05,1.34067]
[1779027192341,38.39,78009.03,1.42,-0.98486,3e-05,1.34142]
[1779027197377,38.4,78009.61,1.42,-0.98483,3e-05,1.34421]
[1779027201404,38.41,78002.32,1.42,-0.98502,3e-05,1.32969]
[1779027206439,38.42,78005.47,1.42,-0.98491,3e-05,1.33809]
[1779027211477,38.43,78004.58,1.42,-0.98495,3e-05,1.33417]
[1779027216510,38.44,78002.81,1.42,-0.98498,3e-05,1.33198]
[1779027221544,38.45,78003.49,1.42,-0.98494,3e-05,1.33501]
[1779027223558,38.45,78008.61,1.42,-0.98479,3e-05,1.34671]
[1779027225572,38.45,78014.7,1.42,-0.98461,3e-05,1.36055]
[1779027227586,38.46,78008.52,1.42,-0.98477,3e-05,1.34761]
[1779027232621,38.47,78007.17,1.42,-0.98479,3e-05,1.34611]
[1779027237655,38.47,78004.97,1.42,-0.98484,3e-05,1.34277]
[1779027242692,38.48,78002.19,1.42,-0.9849,3e-05,1.33822]
[1779027247726,38.49,78004.05,1.42,-0.98482,3e-05,1.3437]
[1779027254776,38.5,78003.17,1.42,-0.98482,3e-05,1.34381]
[1779027259811,38.51,78005.08,1.42,-0.98475,3e-05,1.34937]
[1779027264846,38.52,78003.9,1.42,-0.98477,3e-05,1.3482]
[1779027269881,38.53,78001.49,1.42,-0.98482,3e-05,1.34437]
[1779027274921,38.54,77998.37,1.42,-0.98492,3e-05,1.33545]
[1779027279959,38.55,77998.07,1.42,-0.98491,3e-05,1.33634]
[1779027284995,38.56,77998.94,1.42,-0.98487,3e-05,1.33974]
[1779027290037,38.57,77999.64,1.42,-0.98483,3e-05,1.34275]
[1779027295075,38.57,78000.78,1.42,-0.98478,3e-05,1.34669]
[1779027300105,38.58,78004.73,1.42,-0.98465,3e-05,1.35674]
[1779027305140,38.59,78005.67,1.42,-0.9846,3e-05,1.36016]
[1779027308169,38.6,77995.72,1.42,-0.98487,3e-05,1.33937]
[1779027309171,38.6,77985.89,1.42,-0.98514,3e-05,1.31859]
[1779027310183,38.6,77984.87,1.42,-0.98517,3e-05,1.31676]
[1779027315218,38.61,77980.38,1.42,-0.98527,3e-05,1.30902]
[1779027316224,38.61,77958.29,1.42,-0.98587,3e-05,1.26261]
[1779027317231,38.61,77941.66,1.42,-0.9863,3e-05,1.22857]
[1779027318238,38.61,77942.05,1.42,-0.98629,3e-05,1.22932]
[1779027320252,38.61,77935.19,1.42,-0.98647,3e-05,1.21537]
[1779027323273,38.61,77944.7,1.42,-0.98623,3e-05,1.23428]
[1779027327307,38.6,77939.21,1.42,-0.98638,3e-05,1.22284]
[1779027328314,38.6,77931.39,1.42,-0.98658,3e-05,1.20713]
[1779027329322,38.61,77923.14,1.42,-0.98678,3e-05,1.19136]
[1779027330330,38.61,77915.39,1.42,-0.98697,2e-05,1.17677]
[1779027331334,38.62,77905.74,1.42,-0.98723,2e-05,1.15543]
[1779027332344,38.62,77902.21,1.42,-0.98731,2e-05,1.1493]
[1779027333350,38.62,77911.07,1.42,-0.98708,2e-05,1.16702]
[1779027334356,38.63,77916.8,1.42,-0.98693,2e-05,1.1788]
[1779027335362,38.63,77908.77,1.42,-0.98712,2e-05,1.16383]
[1779027336369,38.64,77901.5,1.42,-0.98729,2e-05,1.15049]
[1779027337376,38.64,77901.37,1.42,-0.98729,2e-05,1.15091]
[1779027342422,38.66,77907.82,1.42,-0.98709,2e-05,1.1667]
[1779027343426,38.67,77912.25,1.42,-0.98697,2e-05,1.17594]
[1779027345445,38.68,77913.32,1.42,-0.98693,2e-05,1.1793]
[1779027348464,38.69,77920.78,1.42,-0.98671,3e-05,1.19581]
[1779027349471,38.7,77926.48,1.42,-0.98656,3e-05,1.2083]
[1779027351486,38.7,77932.14,1.42,-0.9864,3e-05,1.22016]
[1779027355514,38.72,77924.97,1.42,-0.98656,3e-05,1.20816]
[1779027356523,38.72,77917.46,1.42,-0.98673,3e-05,1.19454]
[1779027357528,38.73,77910.66,1.42,-0.98689,2e-05,1.18187]
[1779027362587,38.74,77882.53,1.42,-0.98755,2e-05,1.12992]
[1779027363594,38.74,77866.78,1.42,-0.98791,2e-05,1.10124]
[1779027364601,38.8,77842.36,1.42,-0.98837,2e-05,1.06425]
[1779027365608,38.8,77839.04,1.42,-0.98844,2e-05,1.05859]
[1779027369694,38.87,77822.96,1.42,-0.98868,2e-05,1.03972]
[1779027370653,38.87,77822.64,1.42,-0.98868,2e-05,1.03981]
[1779027371661,38.87,77808.57,1.42,-0.98898,2e-05,1.01535]
[1779027372670,38.97,77802.93,1.42,-0.98893,2e-05,1.01937]
[1779027377702,39.2,77801.54,1.42,-0.98855,2e-05,1.04952]
[1779027379713,39.25,77806.89,1.42,-0.98836,2e-05,1.06513]
[1779027381729,39.33,77815.05,1.42,-0.98802,2e-05,1.09165]
[1779027382735,39.37,77819.83,1.42,-0.98784,2e-05,1.10588]
[1779027383742,39.41,77826.02,1.42,-0.98763,2e-05,1.12254]
[1779027384749,39.44,77832.61,1.42,-0.98742,2e-05,1.13977]
[1779027385763,39.45,77840.02,1.42,-0.98723,2e-05,1.15412]
[1779027386768,39.45,77839.93,1.42,-0.98723,2e-05,1.1544]
[1779027391807,39.46,77851.7,1.42,-0.98695,2e-05,1.17564]
[1779027392810,39.47,77862.19,1.42,-0.98669,2e-05,1.19644]
[1779027393817,39.47,77868.18,1.42,-0.98653,2e-05,1.20845]
[1779027394824,39.47,77866.76,1.42,-0.98657,2e-05,1.20604]
[1779027397845,39.54,77861.29,1.42,-0.98656,2e-05,1.20598]
[1779027398855,39.57,77855.99,1.42,-0.98665,2e-05,1.1992]
[1779027399912,39.57,77861.4,1.42,-0.98651,2e-05,1.21007]
[1779027401873,39.57,77863.31,1.42,-0.98646,3e-05,1.21449]
[1779027404894,39.58,77869.06,1.42,-0.9863,3e-05,1.22676]
[1779027409933,39.59,77877.97,1.42,-0.98605,3e-05,1.24624]
[1779027410937,39.6,77875.57,1.42,-0.9861,3e-05,1.24226]
[1779027415973,39.62,77874.58,1.42,-0.98609,3e-05,1.24324]
[1779027420000,39.62,77885.03,1.42,-0.98581,3e-05,1.26495]
[1779027421008,39.62,77883.49,1.42,-0.98584,3e-05,1.26206]
[1779027423026,39.63,77900.04,1.42,-0.9854,3e-05,1.29615]
[1779027424030,39.63,77903.38,1.42,-0.98531,3e-05,1.30323]
[1779027426044,39.63,77901.87,1.42,-0.98534,3e-05,1.30055]
[1779027428075,39.63,77897.48,1.42,-0.98546,3e-05,1.29154]
[1779027430083,39.63,77905.86,1.42,-0.98523,3e-05,1.30924]
[1779027432097,39.64,77908.73,1.42,-0.98515,3e-05,1.31564]
[1779027435118,39.64,77910.82,1.42,-0.98508,3e-05,1.32061]
[1779027440152,39.64,77914.94,1.42,-0.98496,3e-05,1.32967]
[1779027445188,39.65,77918.1,1.42,-0.98487,3e-05,1.337]
[1779027447202,39.65,77907.76,1.42,-0.98515,3e-05,1.31553]
[1779027448208,39.65,77906.8,1.42,-0.98517,3e-05,1.31354]
[1779027453243,39.65,77908.53,1.42,-0.98517,3e-05,1.31368]
[1779027455257,39.65,77900.09,1.42,-0.98539,3e-05,1.2964]
[1779027459285,39.65,77905.2,1.42,-0.98525,3e-05,1.30708]
[1779027461299,39.65,77905.55,1.42,-0.98524,3e-05,1.30816]
[1779027466336,39.66,77907.62,1.42,-0.98517,3e-05,1.31345]
[1779027469357,39.66,77913.91,1.42,-0.98499,3e-05,1.32709]
[1779027471369,39.66,77914.48,1.42,-0.98497,3e-05,1.32848]
[1779027473383,39.66,77911.62,1.42,-0.98505,3e-05,1.32251]
[1779027479429,39.67,77913.18,1.42,-0.985,3e-05,1.32624]
[1779027484462,39.67,77921.0,1.42,-0.98477,3e-05,1.34358]
[1779027486476,39.68,77923.38,1.42,-0.98471,3e-05,1.34887]
[1779027491511,39.68,77916.69,1.42,-0.98488,3e-05,1.33541]
[1779027496546,39.68,77910.47,1.42,-0.98504,3e-05,1.32286]
[1779027497555,39.68,77907.34,1.42,-0.98513,3e-05,1.31635]
[1779027500574,39.68,77899.74,1.42,-0.98533,3e-05,1.30065]
[1779027502588,39.68,77905.08,1.42,-0.98519,3e-05,1.31166]
[1779027506624,39.68,77898.48,1.42,-0.98537,3e-05,1.29806]
[1779027507623,39.68,77875.09,1.42,-0.98598,3e-05,1.25073]
[1779027508630,39.68,77860.09,1.42,-0.98636,3e-05,1.2211]
[1779027509637,39.68,77850.21,1.42,-0.98661,2e-05,1.20189]
[1779027510644,39.68,77849.25,1.42,-0.98663,2e-05,1.20005]
[1779027511652,39.68,77859.6,1.42,-0.98641,3e-05,1.21677]
[1779027512659,39.68,77862.88,1.42,-0.98633,3e-05,1.22319]
[1779027517693,39.68,77860.03,1.42,-0.9864,3e-05,1.21761]
[1779027522727,39.68,77861.96,1.42,-0.98635,3e-05,1.22139]
[1779027524742,39.68,77866.57,1.42,-0.98623,3e-05,1.23044]
[1779027528770,39.68,77872.44,1.42,-0.98609,3e-05,1.24204]
[1779027529779,39.68,77879.96,1.42,-0.98589,3e-05,1.25703]
[1779027530784,39.68,77880.64,1.42,-0.98587,3e-05,1.25839]
[1779027531792,39.68,77891.93,1.42,-0.98558,3e-05,1.28118]
[1779027532801,39.68,77897.95,1.42,-0.98542,3e-05,1.29346]
[1779027533810,39.68,77903.92,1.42,-0.98526,3e-05,1.30598]
[1779027534815,39.69,77906.71,1.42,-0.98518,3e-05,1.31196]
[1779027537835,39.69,77901.54,1.42,-0.98532,3e-05,1.30149]
[1779027542871,39.69,77902.92,1.42,-0.98528,3e-05,1.30455]
[1779027547905,39.69,77906.13,1.42,-0.98518,3e-05,1.31186]
[1779027550976,39.7,77911.27,1.42,-0.98503,3e-05,1.323]
[1779027552945,39.7,77912.17,1.42,-0.98501,3e-05,1.32488]
[1779027555966,39.7,77923.27,1.42,-0.9847,3e-05,1.34847]
[1779027556973,39.7,77926.03,1.42,-0.98462,3e-05,1.35443]
[1779027562007,39.7,77927.58,1.42,-0.98457,3e-05,1.35823]
[1779027567042,39.7,77930.57,1.42,-0.98448,3e-05,1.3651]
[1779027572077,39.71,77934.64,1.42,-0.9844,3e-05,1.37057]
[1779027577112,39.71,77935.08,1.42,-0.98439,3e-05,1.37189]
[1779027582149,39.71,77934.98,1.42,-0.98438,3e-05,1.37206]
[1779027587182,39.71,77935.58,1.42,-0.98436,3e-05,1.37372]
[1779027592217,39.72,77935.6,1.42,-0.98436,3e-05,1.37413]
[1779027594231,39.72,77926.24,1.42,-0.98462,3e-05,1.35429]
[1779027595238,39.72,77914.95,1.42,-0.98493,3e-05,1.3305]
[1779027596245,39.72,77915.69,1.42,-0.98491,3e-05,1.33205]
[1779027601280,39.72,77915.27,1.42,-0.98492,3e-05,1.33143]
[1779027605308,39.72,77924.51,1.42,-0.98466,3e-05,1.35131]
[1779027609336,39.72,77929.01,1.42,-0.98453,3e-05,1.36129]
[1779027613365,39.73,77934.51,1.42,-0.98437,3e-05,1.37343]
[1779027615383,39.73,77938.56,1.42,-0.98425,3e-05,1.38229]
[1779027620416,39.73,77938.74,1.42,-0.98424,3e-05,1.38301]
[1779027625451,39.73,77938.39,1.42,-0.98425,3e-05,1.38256]
[1779027628472,39.73,77930.06,1.42,-0.98448,3e-05,1.36489]
[1779027629479,39.73,77919.95,1.42,-0.98476,3e-05,1.34345]
[1779027630486,39.73,77918.65,1.42,-0.98479,3e-05,1.34071]
[1779027631538,39.73,77919.06,1.42,-0.98482,3e-05,1.33795]
[1779027637535,39.73,77916.98,1.42,-0.98487,3e-05,1.33401]
[1779027642573,39.74,77917.25,1.42,-0.98487,3e-05,1.33468]
[1779027646602,39.74,77911.03,1.42,-0.98504,3e-05,1.32168]
[1779027651636,39.74,77906.98,1.42,-0.98515,3e-05,1.31327]
[1779027654657,39.74,77897.99,1.42,-0.98539,3e-05,1.29475]
[1779027655664,39.74,77889.48,1.42,-0.98561,3e-05,1.27741]
[1779027656672,39.74,77883.67,1.42,-0.98576,3e-05,1.26567]
[1779027657679,39.74,77880.36,1.42,-0.98585,3e-05,1.25903]
[1779027658687,39.74,77873.35,1.42,-0.98603,3e-05,1.24504]
[1779027659695,39.74,77866.47,1.42,-0.98621,3e-05,1.23143]
[1779027660702,39.74,77862.35,1.42,-0.98631,3e-05,1.22334]
[1779027661709,39.74,77860.64,1.42,-0.98635,3e-05,1.21999]
[1779027665738,39.74,77868.71,1.42,-0.98615,3e-05,1.23585]
[1779027666750,39.74,77877.28,1.42,-0.98593,3e-05,1.25287]
[1779027667759,39.74,77884.43,1.42,-0.98574,3e-05,1.26745]
[1779027668766,39.74,77885.49,1.42,-0.98571,3e-05,1.26958]
[1779027669768,39.74,77895.12,1.42,-0.98546,3e-05,1.28934]
[1779027670776,39.74,77897.78,1.42,-0.98538,3e-05,1.29495]
[1779027673798,39.74,77898.39,1.42,-0.98536,3e-05,1.29666]
[1779027678833,39.75,77899.18,1.42,-0.98533,3e-05,1.29903]
[1779027681854,39.75,77888.02,1.42,-0.98562,3e-05,1.2767]
[1779027682861,39.75,77878.73,1.42,-0.98586,3e-05,1.25799]
[1779027683868,39.75,77878.35,1.42,-0.98587,3e-05,1.25723]
[1779027688903,39.75,77881.32,1.42,-0.9858,3e-05,1.26318]
[1779027692932,39.75,77888.23,1.42,-0.98565,3e-05,1.27361]
[1779027694947,39.75,77894.78,1.42,-0.98548,3e-05,1.28708]
[1779027697966,39.75,77897.37,1.42,-0.9854,3e-05,1.29279]
[1779027703001,39.76,77897.42,1.42,-0.98539,3e-05,1.29355]
[1779027708036,39.76,77898.3,1.42,-0.98536,3e-05,1.29596]
[1779027713073,39.77,77897.45,1.42,-0.98538,3e-05,1.29481]
[1779027715087,39.77,77886.85,1.42,-0.98566,3e-05,1.27336]
[1779027716092,39.77,77888.12,1.42,-0.98562,3e-05,1.27592]
[1779027721128,39.77,77888.03,1.42,-0.98563,3e-05,1.27574]
[1779027722186,39.77,77879.62,1.42,-0.98585,3e-05,1.25881]
[1779027724149,39.77,77878.38,1.42,-0.98588,3e-05,1.25633]
[1779027729183,39.77,77878.0,1.42,-0.98589,3e-05,1.25557]
[1779027731197,39.77,77884.21,1.42,-0.98573,3e-05,1.26803]
[1779027736232,39.77,77884.49,1.42,-0.98572,3e-05,1.26859]
[1779027741273,39.77,77886.72,1.42,-0.98566,3e-05,1.27309]
[1779027746303,39.77,77881.73,1.42,-0.98579,3e-05,1.26331]
[1779027751337,39.77,77879.47,1.42,-0.98588,3e-05,1.2553]
[1779027757379,39.77,77878.36,1.42,-0.98591,3e-05,1.25309]
[1779027762414,39.77,77876.73,1.42,-0.98595,3e-05,1.24984]
[1779027767451,39.77,77876.37,1.42,-0.98596,3e-05,1.24912]
[1779027772484,39.77,77880.12,1.42,-0.98587,3e-05,1.2566]
[1779027777519,39.77,77881.11,1.42,-0.98584,3e-05,1.25859]
[1779027782554,39.77,77885.3,1.42,-0.98573,3e-05,1.267]
[1779027785575,39.77,77879.58,1.42,-0.98588,3e-05,1.25552]
[1779027790609,39.77,77877.34,1.42,-0.98594,3e-05,1.25105]
[1779027795645,39.77,77876.76,1.42,-0.98595,3e-05,1.2499]
[1779027800679,39.77,77881.55,1.42,-0.98583,3e-05,1.25947]
[1779027805719,39.77,77882.26,1.42,-0.98581,3e-05,1.26089]
[1779027810750,39.77,77883.44,1.42,-0.98578,3e-05,1.26326]
[1779027815785,39.77,77886.68,1.42,-0.98573,3e-05,1.26628]
[1779027821827,39.77,77889.02,1.42,-0.98567,3e-05,1.271]
[1779027826863,39.77,77889.94,1.42,-0.98565,3e-05,1.27286]
[1779027830891,39.77,77898.61,1.42,-0.98542,3e-05,1.29049]
[1779027832956,39.77,77916.28,1.42,-0.98494,3e-05,1.327]
[1779027833913,39.77,77916.28,1.42,-0.98494,3e-05,1.327]
[1779027834919,39.77,77923.17,1.42,-0.98475,3e-05,1.34153]
[1779027835926,39.77,77923.65,1.42,-0.98474,3e-05,1.34259]
[1779027837940,39.77,77932.35,1.42,-0.9845,3e-05,1.36103]
[1779027838951,39.77,77931.78,1.42,-0.98451,3e-05,1.35981]
[1779027843983,39.77,77926.38,1.42,-0.98466,3e-05,1.34835]
[1779027845998,39.77,77927.33,1.42,-0.98464,3e-05,1.35036]
[1779027851031,39.77,77925.19,1.42,-0.9847,3e-05,1.34584]
[1779027856074,39.77,77928.64,1.42,-0.9846,3e-05,1.35314]
[1779027861109,39.77,77936.06,1.42,-0.98439,3e-05,1.36895]
[1779027862116,39.77,77941.39,1.42,-0.98424,3e-05,1.3804]
[1779027863123,39.77,77941.04,1.42,-0.98425,3e-05,1.37964]
[1779027868158,39.77,77942.15,1.42,-0.98422,3e-05,1.38203]
[1779027873192,39.77,77941.69,1.42,-0.98427,3e-05,1.37734]
[1779027878228,39.77,77941.21,1.42,-0.98429,3e-05,1.37631]
[1779027883263,39.77,77940.51,1.42,-0.98431,3e-05,1.3748]
[1779027887292,39.77,77937.26,1.42,-0.9844,3e-05,1.36784]
[1779027892326,39.77,77936.89,1.42,-0.98441,3e-05,1.36705]
[1779027897361,39.77,77932.29,1.42,-0.98454,3e-05,1.35725]
[1779027899375,39.77,77930.07,1.42,-0.9846,3e-05,1.35254]
[1779027904410,39.77,77927.74,1.42,-0.98466,3e-05,1.3476]
[1779027909445,39.77,77926.69,1.42,-0.98469,3e-05,1.34538]
[1779027914480,39.77,77926.55,1.42,-0.9847,3e-05,1.34509]
[1779027919515,39.77,77927.13,1.42,-0.98468,3e-05,1.34631]
[1779027923598,39.77,77933.98,1.42,-0.98449,3e-05,1.36085]
[1779027928578,39.77,77936.66,1.42,-0.98441,3e-05,1.36657]
[1779027930592,39.77,77942.84,1.42,-0.98424,3e-05,1.37984]
[1779027935627,39.77,77943.5,1.42,-0.98426,3e-05,1.37756]
[1779027940662,39.77,77944.9,1.42,-0.98422,3e-05,1.38057]
[1779027945697,39.77,77946.35,1.42,-0.98418,3e-05,1.3837]
[1779027949726,39.77,77959.39,1.42,-0.9838,3e-05,1.41209]
[1779027950733,39.77,77971.19,1.42,-0.98346,3e-05,1.43817]
[1779027955768,39.77,77973.65,1.42,-0.98338,3e-05,1.44365]
[1779027959797,39.77,77979.72,1.42,-0.9832,3e-05,1.45725]
[1779027960803,39.77,77983.51,1.42,-0.98309,3e-05,1.46579]
[1779027965837,39.77,77986.43,1.42,-0.983,3e-05,1.47239]
[1779027970873,39.77,77993.96,1.42,-0.98277,3e-05,1.48954]
[1779027971882,39.77,77999.32,1.42,-0.9826,3e-05,1.50183]
[1779027972887,39.77,78000.11,1.42,-0.98258,3e-05,1.50365]
[1779027974902,39.77,78009.24,1.42,-0.98229,3e-05,1.5248]
[1779027975908,39.77,78010.01,1.42,-0.98227,3e-05,1.52659]
[1779027978929,39.77,78014.9,1.42,-0.98212,3e-05,1.53802]
[1779027980943,39.77,78022.16,1.42,-0.98188,3e-05,1.55511]
[1779027981950,39.77,78037.19,1.42,-0.9814,3e-05,1.59095]
[1779027982958,39.77,78040.65,1.42,-0.98128,3e-05,1.59929]
[1779027984972,39.77,78042.54,1.42,-0.98122,3e-05,1.60386]
[1779027985979,39.77,78036.98,1.42,-0.9814,3e-05,1.59045]
[1779027986986,39.77,78034.29,1.42,-0.98149,3e-05,1.58399]
[1779027989000,39.77,78031.16,1.42,-0.98159,3e-05,1.5765]
[1779027993029,39.77,78039.79,1.42,-0.98136,3e-05,1.59315]
[1779027994036,39.77,78044.1,1.42,-0.98122,3e-05,1.60356]
[1779027995044,39.77,78039.27,1.42,-0.98138,3e-05,1.5919]
[1779028000077,39.77,78039.76,1.42,-0.98136,3e-05,1.59308]
[1779028002091,39.77,78046.14,1.42,-0.98115,3e-05,1.6085]
[1779028007126,39.77,78042.44,1.42,-0.98127,3e-05,1.59954]
[1779028012163,39.77,78040.76,1.42,-0.98133,3e-05,1.59549]
[1779028017197,39.77,78039.82,1.42,-0.98136,3e-05,1.59322]
[1779028022236,39.77,78037.28,1.42,-0.98144,3e-05,1.58711]
[1779028027270,39.77,78038.79,1.42,-0.98139,3e-05,1.59074]
[1779028032307,39.77,78038.08,1.42,-0.98141,3e-05,1.58903]
[1779028037342,39.77,78041.52,1.42,-0.9813,3e-05,1.59732]
[1779028042378,39.77,78039.34,1.42,-0.98137,3e-05,1.59206]
[1779028047415,39.77,78034.72,1.42,-0.98152,3e-05,1.58097]
[1779028054517,39.77,78034.31,1.42,-0.98158,3e-05,1.57595]
[1779028060506,39.77,78035.93,1.42,-0.98153,3e-05,1.57982]
[1779028066549,39.77,78034.92,1.42,-0.98156,3e-05,1.5774]
[1779028072590,39.77,78034.85,1.42,-0.98157,3e-05,1.57724]
[1779028080647,39.77,78033.87,1.42,-0.9816,3e-05,1.5749]
[1779028086690,39.77,78032.13,1.42,-0.98165,3e-05,1.57074]
[1779028091724,39.77,78030.46,1.42,-0.98171,3e-05,1.56677]
[1779028097768,39.77,78030.15,1.42,-0.98172,3e-05,1.56603]
[1779028102800,39.77,78028.72,1.42,-0.98176,3e-05,1.56263]
[1779028107836,39.77,78028.55,1.42,-0.98177,3e-05,1.56223]
[1779028112871,39.77,78024.68,1.42,-0.98194,3e-05,1.54906]
[1779028117905,39.77,78024.07,1.42,-0.98196,3e-05,1.54762]
[1779028122940,39.77,78022.01,1.42,-0.98202,3e-05,1.54277]
[1779028127976,39.77,78021.57,1.42,-0.98204,3e-05,1.54173]
[1779028133011,39.77,78021.35,1.42,-0.98204,3e-05,1.54122]
[1779028138047,39.77,78020.04,1.42,-0.98209,3e-05,1.53814]
[1779028143080,39.77,78019.35,1.42,-0.98211,3e-05,1.53652]
[1779028148116,39.77,78020.02,1.42,-0.98209,3e-05,1.53809]
[1779028153151,39.77,78018.72,1.42,-0.98213,3e-05,1.53505]
[1779028158186,39.77,78019.65,1.42,-0.9821,3e-05,1.53723]
[1779028159193,39.77,78012.48,1.42,-0.98232,3e-05,1.52048]
[1779028160200,39.77,78007.52,1.42,-0.98248,3e-05,1.50898]
[1779028161207,39.77,78007.61,1.42,-0.98248,3e-05,1.50919]
[1779028164228,39.77,78013.89,1.42,-0.98228,3e-05,1.52376]
[1779028165236,39.77,78017.84,1.42,-0.98216,3e-05,1.53299]
[1779028169263,39.77,78023.87,1.42,-0.98196,3e-05,1.54715]
[1779028174299,39.77,78027.98,1.42,-0.98188,3e-05,1.55285]
[1779028179336,39.77,78027.52,1.42,-0.98189,3e-05,1.55176]
[1779028184372,39.77,78026.94,1.42,-0.98191,3e-05,1.55039]
[1779028189409,39.77,78020.81,1.42,-0.98211,3e-05,1.53596]
[1779028190415,39.77,78015.31,1.42,-0.98228,3e-05,1.52311]
[1779028191422,39.77,78015.79,1.42,-0.98226,3e-05,1.52423]
[1779028193436,39.77,78004.85,1.42,-0.98261,3e-05,1.49889]
[1779028194444,39.77,78002.8,1.42,-0.98267,3e-05,1.49418]
[1779028196456,39.77,77995.86,1.42,-0.98288,3e-05,1.47831]
[1779028197465,39.77,77989.75,1.42,-0.98307,3e-05,1.46445]
[1779028198472,39.77,77987.42,1.42,-0.98314,3e-05,1.4592]
[1779028201493,39.77,77986.21,1.42,-0.98318,3e-05,1.45647]
[1779028202500,39.77,77991.65,1.42,-0.98301,3e-05,1.46875]
[1779028203507,39.77,77997.54,1.42,-0.98283,3e-05,1.48214]
[1779028204530,39.77,77997.52,1.42,-0.98283,3e-05,1.4821]
[1779028206545,39.77,77989.98,1.42,-0.98306,3e-05,1.46497]
[1779028208558,39.77,77987.44,1.42,-0.98314,3e-05,1.45924]
[1779028213587,39.77,77989.68,1.42,-0.98307,3e-05,1.4643]
[1779028218624,39.77,77990.96,1.42,-0.98303,3e-05,1.46719]
[1779028223657,39.77,77996.2,1.42,-0.98287,3e-05,1.47909]
[1779028225677,39.77,78001.05,1.42,-0.98272,3e-05,1.49017]
[1779028227686,39.77,77995.78,1.42,-0.98289,3e-05,1.47813]
[1779028232721,39.77,78001.11,1.42,-0.98277,3e-05,1.4864]
[1779028236748,39.77,78002.52,1.42,-0.98272,3e-05,1.48963]
[1779028238763,39.77,78009.76,1.42,-0.9825,3e-05,1.50628]
[1779028239770,39.77,78011.8,1.42,-0.98243,3e-05,1.511]
[1779028242789,39.77,78012.42,1.42,-0.98241,3e-05,1.51244]
[1779028247825,39.77,78011.0,1.42,-0.98246,3e-05,1.50915]
[1779028252861,39.77,78009.34,1.42,-0.98251,3e-05,1.50531]
[1779028258903,39.77,78009.17,1.42,-0.98252,3e-05,1.50492]
[1779028263936,39.77,78006.0,1.42,-0.98261,3e-05,1.49762]
[1779028266959,39.77,78001.06,1.42,-0.98277,3e-05,1.48629]
[1779028271993,39.77,78001.08,1.42,-0.98277,3e-05,1.48633]
[1779028277029,39.77,78000.11,1.42,-0.9828,3e-05,1.48411]
[1779028282070,39.77,77999.94,1.42,-0.9828,3e-05,1.48373]
[1779028284085,39.77,77994.7,1.42,-0.98296,3e-05,1.4718]
[1779028286099,39.77,77988.46,1.42,-0.98315,3e-05,1.45768]
[1779028287106,39.77,77982.66,1.42,-0.98333,3e-05,1.44466]
[1779028292141,39.77,77982.79,1.42,-0.98336,3e-05,1.44112]
[1779028297176,39.77,77986.43,1.42,-0.98326,3e-05,1.44927]
[1779028302211,39.77,77985.79,1.42,-0.98327,3e-05,1.44784]
[1779028307246,39.77,77989.56,1.42,-0.98316,3e-05,1.45631]
[1779028312281,39.77,77989.64,1.42,-0.98316,3e-05,1.45649]
[1779028313289,39.77,77984.28,1.42,-0.98332,3e-05,1.44445]
[1779028314296,39.77,77973.67,1.42,-0.98364,3e-05,1.42086]
[1779028315302,39.77,77965.53,1.42,-0.98387,3e-05,1.40297]
[1779028316310,39.77,77956.18,1.42,-0.98414,3e-05,1.38263]
[1779028317316,39.77,77961.98,1.42,-0.98398,3e-05,1.39522]
[1779028318324,39.77,77961.87,1.42,-0.98398,3e-05,1.39498]
[1779028321344,39.77,77955.63,1.42,-0.98416,3e-05,1.38144]
[1779028322351,39.77,77947.63,1.42,-0.98439,3e-05,1.36423]
[1779028323362,39.77,77945.02,1.42,-0.98446,3e-05,1.35865]
[1779028328396,39.77,77936.75,1.42,-0.98469,3e-05,1.34109]
[1779028329405,39.77,77929.65,1.42,-0.98489,3e-05,1.32616]
[1779028330410,39.77,77931.61,1.42,-0.98484,3e-05,1.33027]
[1779028331417,39.77,77937.44,1.42,-0.98467,3e-05,1.34255]
[1779028332424,39.77,77936.0,1.42,-0.98471,3e-05,1.33951]
[1779028335445,39.77,77943.23,1.42,-0.98451,3e-05,1.35483]
[1779028336453,39.77,77935.24,1.42,-0.98473,3e-05,1.33791]
[1779028337459,39.77,77932.13,1.42,-0.98482,3e-05,1.33136]
[1779028340480,39.77,77925.58,1.42,-0.985,3e-05,1.31766]
[1779028343501,39.77,77923.53,1.42,-0.98506,3e-05,1.31339]
[1779028347529,39.77,77931.05,1.42,-0.98485,3e-05,1.32909]
[1779028349542,39.77,77934.45,1.42,-0.98476,3e-05,1.33624]
[1779028354582,39.77,77922.21,1.42,-0.98513,3e-05,1.30705]
[1779028355586,39.77,77914.23,1.42,-0.98535,3e-05,1.29061]
[1779028356629,39.77,77914.26,1.42,-0.98535,3e-05,1.29067]
[1779028361628,39.77,77906.39,1.42,-0.98556,3e-05,1.27461]
[1779028362636,39.77,77900.52,1.42,-0.98571,3e-05,1.26274]
[1779028363641,39.77,77898.5,1.42,-0.98577,3e-05,1.25867]
[1779028368681,39.77,77905.62,1.42,-0.98558,3e-05,1.27305]
[1779028370695,39.77,77910.43,1.42,-0.98545,3e-05,1.28284]
[1779028371702,39.77,77916.5,1.42,-0.98529,3e-05,1.29527]
[1779028372710,39.77,77920.84,1.42,-0.98517,3e-05,1.30422]
[1779028375729,39.77,77922.62,1.42,-0.98512,3e-05,1.3079]
[1779028380772,39.77,77922.69,1.42,-0.98512,3e-05,1.30805]
[1779028381778,39.77,77928.53,1.42,-0.98496,3e-05,1.32019]
[1779028382787,39.77,77930.48,1.42,-0.98491,3e-05,1.32427]
[1779028387821,39.77,77930.23,1.42,-0.98491,3e-05,1.32375]
[1779028391849,39.77,77936.24,1.42,-0.98475,3e-05,1.33636]
[1779028396886,39.77,77934.33,1.42,-0.9848,3e-05,1.33234]
[1779028400912,39.77,77940.37,1.42,-0.98463,3e-05,1.34509]
[1779028405952,39.77,77939.11,1.42,-0.98467,3e-05,1.34242]
[1779028410983,39.77,77941.83,1.42,-0.98459,3e-05,1.34818]
[1779028416023,39.77,77944.2,1.42,-0.98457,3e-05,1.34954]
[1779028419044,39.77,77936.71,1.42,-0.98477,3e-05,1.3337]
[1779028422065,39.77,77932.62,1.42,-0.98489,3e-05,1.32512]
[1779028427100,39.77,77929.09,1.42,-0.98498,3e-05,1.31774]
[1779028432135,39.77,77930.46,1.42,-0.98495,3e-05,1.3206]
[1779028437170,39.77,77938.69,1.42,-0.98472,3e-05,1.33788]
[1779028442206,39.77,77944.65,1.42,-0.98455,3e-05,1.3505]
[1779028447240,39.77,77948.68,1.42,-0.98444,3e-05,1.35908]
[1779028452276,39.77,77950.25,1.42,-0.98439,3e-05,1.36244]
[1779028457312,39.77,77951.14,1.42,-0.98437,3e-05,1.36435]
[1779028463353,39.77,77951.02,1.42,-0.98437,3e-05,1.36409]
[1779028468388,39.77,77950.35,1.42,-0.98439,3e-05,1.36265]
[1779028473423,39.77,77950.36,1.42,-0.98443,3e-05,1.35898]
[1779028478459,39.77,77950.41,1.42,-0.98443,3e-05,1.35908]
[1779028483494,39.77,77950.88,1.42,-0.98442,3e-05,1.36009]
[1779028488529,39.77,77951.37,1.42,-0.9844,3e-05,1.36114]
[1779028493564,39.77,77951.54,1.42,-0.9844,3e-05,1.3615]
[1779028498600,39.77,77951.66,1.42,-0.9844,3e-05,1.36176]
[1779028503634,39.77,77951.06,1.42,-0.98441,3e-05,1.36047]
[1779028505648,39.77,77944.86,1.42,-0.98459,3e-05,1.34727]
[1779028506667,39.77,77939.22,1.42,-0.98474,3e-05,1.33534]
[1779028507662,39.77,77939.35,1.42,-0.98474,3e-05,1.33561]
[1779028512698,39.77,77941.85,1.42,-0.98467,3e-05,1.34089]
[1779028517758,39.77,77944.47,1.42,-0.9846,3e-05,1.34644]
[1779028522767,39.77,77943.18,1.42,-0.98463,3e-05,1.34371]
[1779028527806,39.77,77942.62,1.42,-0.98465,3e-05,1.34252]
[1779028532837,39.77,77941.1,1.42,-0.98473,3e-05,1.33565]
[1779028537872,39.77,77944.38,1.42,-0.98464,3e-05,1.34258]
[1779028542907,39.77,77945.38,1.42,-0.98461,3e-05,1.3447]
[1779028547942,39.77,77946.42,1.42,-0.98458,3e-05,1.3469]
[1779028552978,39.77,77944.2,1.42,-0.98465,3e-05,1.3422]
[1779028558012,39.77,77943.71,1.42,-0.98466,3e-05,1.34116]
[1779028563049,39.77,77940.26,1.42,-0.98476,3e-05,1.33388]
[1779028568107,39.77,77938.75,1.42,-0.9848,3e-05,1.3307]
[1779028573117,39.77,77939.2,1.42,-0.98479,3e-05,1.33165]
[1779028578178,39.77,77939.78,1.42,-0.98477,3e-05,1.33287]
[1779028583187,39.77,77940.59,1.42,-0.98475,3e-05,1.33457]
[1779028588223,39.77,77939.82,1.42,-0.98477,3e-05,1.33295]
[1779028596278,39.77,77940.95,1.42,-0.98478,3e-05,1.33168]
[1779028602320,39.77,77942.37,1.42,-0.98474,3e-05,1.33467]
[1779028607355,39.77,77942.04,1.42,-0.98475,3e-05,1.33397]
[1779028612390,39.77,77943.31,1.42,-0.98471,3e-05,1.33665]
[1779028617425,39.77,77943.41,1.42,-0.98471,3e-05,1.33686]
[1779028622460,39.77,77946.4,1.42,-0.98462,3e-05,1.34318]
[1779028627495,39.77,77941.86,1.42,-0.98475,3e-05,1.33359]
[1779028632530,39.77,77939.12,1.42,-0.98483,3e-05,1.32783]
[1779028637566,39.77,77938.22,1.42,-0.98485,3e-05,1.32594]
[1779028644614,39.77,77938.97,1.42,-0.98483,3e-05,1.32751]
[1779028651663,39.77,77939.75,1.42,-0.98485,3e-05,1.32551]
[1779028656698,39.77,77940.19,1.42,-0.98484,3e-05,1.32643]
[1779028661734,39.77,77940.64,1.42,-0.98483,3e-05,1.32737]
[1779028665760,39.77,77948.03,1.42,-0.98462,3e-05,1.34296]
[1779028668781,39.77,77950.16,1.42,-0.98456,3e-05,1.34748]
[1779028673817,39.77,77950.55,1.42,-0.98455,3e-05,1.34831]
[1779028678852,39.77,77951.28,1.42,-0.98453,3e-05,1.34986]
[1779028682880,39.77,77961.46,1.42,-0.98424,3e-05,1.37166]
[1779028683887,39.77,77972.11,1.42,-0.98393,3e-05,1.39475]
[1779028684895,39.77,77971.55,1.42,-0.98395,3e-05,1.39353]
[1779028688922,39.77,77965.66,1.42,-0.98412,3e-05,1.38073]
[1779028690937,39.77,77963.67,1.42,-0.98418,3e-05,1.37642]
[1779028696978,39.77,77962.91,1.42,-0.9842,3e-05,1.37478]
[1779028702014,39.77,77957.04,1.42,-0.98436,3e-05,1.36216]
[1779028709063,39.77,77954.38,1.42,-0.98444,3e-05,1.35647]
[1779028714097,39.77,77952.9,1.42,-0.98452,3e-05,1.34962]
[1779028719132,39.77,77951.64,1.42,-0.98456,3e-05,1.34694]
[1779028726181,39.77,77951.76,1.42,-0.98455,3e-05,1.3472]
[1779028731216,39.77,77949.57,1.42,-0.98462,3e-05,1.34255]
[1779028736251,39.77,77950.28,1.42,-0.9846,3e-05,1.34405]
[1779028742293,39.77,77948.95,1.42,-0.98463,3e-05,1.34124]
[1779028747328,39.77,77948.55,1.42,-0.98465,3e-05,1.34039]
[1779028752363,39.77,77948.63,1.42,-0.98464,3e-05,1.34056]
[1779028755384,39.77,77944.08,1.42,-0.98477,3e-05,1.33095]
[1779028757401,39.77,77936.65,1.42,-0.98498,3e-05,1.31538]
[1779028762436,39.77,77936.11,1.42,-0.98499,3e-05,1.31426]
[1779028767473,39.77,77934.45,1.42,-0.98504,3e-05,1.3108]
[1779028773513,39.77,77933.26,1.42,-0.98511,3e-05,1.30471]
[1779028778549,39.77,77930.25,1.42,-0.98519,3e-05,1.29849]
[1779028783584,39.77,77931.49,1.42,-0.98516,3e-05,1.30105]
[1779028788619,39.77,77929.76,1.42,-0.9852,3e-05,1.29747]
[1779028793662,39.77,77925.11,1.42,-0.98533,3e-05,1.2879]
[1779028795670,39.77,77917.4,1.42,-0.98554,3e-05,1.27216]
[1779028796676,39.77,77906.47,1.42,-0.98582,3e-05,1.25009]
[1779028797683,39.77,77896.79,1.42,-0.98608,3e-05,1.23081]
[1779028798690,39.77,77894.68,1.42,-0.98613,3e-05,1.22664]
[1779028801715,39.77,77902.17,1.42,-0.98594,3e-05,1.2415]
[1779028802717,39.77,77905.3,1.42,-0.98585,3e-05,1.24775]
[1779028807752,39.77,77904.24,1.42,-0.98588,3e-05,1.24563]
[1779028812787,39.77,77909.26,1.42,-0.98575,3e-05,1.2557]
[1779028816816,39.77,77914.56,1.42,-0.98561,3e-05,1.2664]
[1779028822859,39.77,77915.14,1.42,-0.9856,3e-05,1.26757]
[1779028827892,39.77,77914.6,1.42,-0.98561,3e-05,1.26648]
[1779028832928,39.77,77915.77,1.42,-0.98562,3e-05,1.2653]
[1779028837966,39.77,77919.91,1.42,-0.98551,3e-05,1.27371]
[1779028843005,39.77,77926.39,1.42,-0.98533,3e-05,1.28695]
[1779028844019,39.77,77927.17,1.42,-0.98531,3e-05,1.28855]
[1779028846026,39.77,77919.98,1.42,-0.98551,3e-05,1.27385]
[1779028849047,39.77,77920.18,1.42,-0.9855,3e-05,1.27426]
[1779028854084,39.77,77921.04,1.42,-0.98548,3e-05,1.27601]
[1779028859119,39.77,77921.82,1.42,-0.98546,3e-05,1.2776]
[1779028864154,39.77,77918.44,1.42,-0.98555,3e-05,1.27072]
[1779028869190,39.77,77919.25,1.42,-0.98553,3e-05,1.27236]
[1779028874225,39.77,77919.38,1.42,-0.98552,3e-05,1.27263]
[1779028880292,39.77,77920.62,1.42,-0.98549,3e-05,1.27515]
[1779028885302,39.77,77920.37,1.42,-0.9855,3e-05,1.27464]
[1779028890339,39.77,77920.42,1.42,-0.98549,3e-05,1.27474]
[1779028895384,39.77,77920.59,1.42,-0.98553,3e-05,1.27153]
[1779028898393,39.77,77926.55,1.42,-0.98537,3e-05,1.28369]
[1779028903428,39.77,77931.55,1.42,-0.98523,3e-05,1.29397]
[1779028908463,39.77,77931.71,1.42,-0.98523,3e-05,1.2943]
[1779028913502,39.77,77930.35,1.42,-0.98527,3e-05,1.2915]
[1779028918537,39.77,77929.53,1.42,-0.98529,3e-05,1.28981]
[1779028923572,39.77,77928.22,1.42,-0.98532,3e-05,1.28712]
[1779028925586,39.77,77933.2,1.42,-0.98519,3e-05,1.29737]
[1779028926593,39.77,77939.07,1.42,-0.98503,3e-05,1.30954]
[1779028931628,39.77,77939.54,1.42,-0.98502,3e-05,1.31052]
[1779028935658,39.77,77934.43,1.42,-0.98516,3e-05,1.29991]
[1779028940692,39.77,77935.84,1.42,-0.98512,3e-05,1.30283]
[1779028945727,39.77,77937.28,1.42,-0.98508,3e-05,1.30582]
[1779028950762,39.77,77938.66,1.42,-0.98504,3e-05,1.30869]
[1779028957811,39.77,77939.31,1.42,-0.98506,3e-05,1.30641]
[1779028960833,39.77,77949.59,1.42,-0.98478,3e-05,1.32791]
[1779028961842,39.77,77944.38,1.42,-0.98492,3e-05,1.31697]
[1779028962846,39.77,77944.71,1.42,-0.98491,3e-05,1.31766]
[1779028966882,39.77,77940.23,1.42,-0.98504,3e-05,1.30831]
[1779028971913,39.77,77938.47,1.42,-0.98508,3e-05,1.30466]
[1779028976944,39.77,77936.79,1.42,-0.98513,3e-05,1.30117]
[1779028981979,39.77,77937.49,1.42,-0.98511,3e-05,1.30262]
[1779028987014,39.77,77940.49,1.42,-0.98503,3e-05,1.30885]
[1779028992049,39.77,77940.29,1.42,-0.98503,3e-05,1.30844]
[1779028997085,39.77,77940.05,1.42,-0.98504,3e-05,1.30794]
[1779029002121,39.77,77941.14,1.42,-0.98501,3e-05,1.31021]
[1779029007156,39.77,77941.52,1.42,-0.985,3e-05,1.311]
[1779029012192,39.77,77942.43,1.42,-0.98502,3e-05,1.30926]
[1779029017226,39.77,77941.73,1.42,-0.98504,3e-05,1.3078]
[1779029022261,39.77,77941.14,1.42,-0.98505,3e-05,1.30658]
[1779029027296,39.77,77941.46,1.42,-0.98504,3e-05,1.30724]
[1779029032332,39.77,77940.37,1.42,-0.98507,3e-05,1.30498]
[1779029037367,39.77,77940.36,1.42,-0.98507,3e-05,1.30496]
[1779029043409,39.77,77940.57,1.42,-0.98507,3e-05,1.30539]
[1779029048446,39.77,77941.22,1.42,-0.98505,3e-05,1.30674]
[1779029053484,39.77,77941.71,1.42,-0.98504,3e-05,1.30776]
[1779029058517,39.77,77941.69,1.42,-0.98504,3e-05,1.30772]
[1779029064560,39.77,77941.14,1.42,-0.98505,3e-05,1.30658]
[1779029069594,39.77,77941.6,1.42,-0.98504,3e-05,1.30753]
[1779029074630,39.77,77941.49,1.42,-0.98508,3e-05,1.30368]
[1779029079670,39.77,77940.66,1.42,-0.9851,3e-05,1.30196]
[1779029084703,39.77,77942.43,1.42,-0.98506,3e-05,1.30563]
[1779029089739,39.77,77941.42,1.42,-0.98508,3e-05,1.30353]
[1779029094773,39.77,77943.42,1.42,-0.98503,3e-05,1.30769]
[1779029099807,39.77,77942.8,1.42,-0.98505,3e-05,1.3064]
[1779029102828,39.77,77949.08,1.42,-0.98487,3e-05,1.3195]
[1779029107863,39.77,77950.45,1.42,-0.98484,3e-05,1.32233]
[1779029111891,39.77,77955.64,1.42,-0.98469,3e-05,1.33321]
[1779029114913,39.77,77961.16,1.42,-0.98454,3e-05,1.34479]
[1779029116926,39.77,77965.63,1.42,-0.98441,3e-05,1.35419]
[1779029121961,39.76,77969.03,1.42,-0.98432,3e-05,1.36109]
[1779029126997,39.76,77968.99,1.42,-0.98433,3e-05,1.36058]
[1779029131025,39.76,77974.2,1.42,-0.98422,3e-05,1.3677]
[1779029135052,39.76,77980.12,1.42,-0.98406,3e-05,1.38016]
[1779029139084,39.75,77972.91,1.42,-0.98427,3e-05,1.36421]
[1779029140091,39.75,77967.82,1.42,-0.98442,3e-05,1.35323]
[1779029142102,39.75,77966.65,1.42,-0.98445,3e-05,1.35065]
[1779029147136,39.75,77969.93,1.42,-0.98436,3e-05,1.35744]
[1779029152171,39.75,77972.27,1.42,-0.9843,3e-05,1.36215]
[1779029157209,39.75,77973.73,1.42,-0.98426,3e-05,1.36495]
[1779029162241,39.75,77973.94,1.42,-0.98426,3e-05,1.36506]
[1779029167277,39.74,77975.92,1.42,-0.98421,3e-05,1.36899]
[1779029172311,39.74,77981.58,1.42,-0.98405,3e-05,1.38089]
[1779029177346,39.74,77983.13,1.42,-0.98401,3e-05,1.38389]
[1779029182383,39.74,77985.65,1.42,-0.98394,3e-05,1.389]
[1779029187418,39.74,77987.19,1.42,-0.9839,3e-05,1.39199]
[1779029191446,39.73,77999.39,1.42,-0.98359,3e-05,1.41475]
[1779029192453,39.73,78005.99,1.42,-0.98339,3e-05,1.42931]
[1779029193460,39.73,78005.84,1.42,-0.9834,3e-05,1.42884]
[1779029198497,39.73,78006.27,1.42,-0.98339,3e-05,1.42908]
[1779029203531,39.72,77999.84,1.42,-0.98359,3e-05,1.4141]
[1779029208568,39.72,77999.07,1.42,-0.98363,3e-05,1.41178]
[1779029211587,39.72,77992.74,1.42,-0.98382,3e-05,1.39747]
[1779029214609,39.72,77984.09,1.42,-0.98408,3e-05,1.37828]
[1779029215616,39.71,77980.31,1.42,-0.98419,3e-05,1.36939]
[1779029222741,39.71,77978.8,1.42,-0.98424,3e-05,1.36573]
[1779029228707,39.71,77975.03,1.42,-0.98436,3e-05,1.35729]
[1779029233743,39.7,77971.59,1.42,-0.98447,3e-05,1.34861]
[1779029238779,39.7,77967.28,1.42,-0.9846,3e-05,1.33922]
[1779029243812,39.7,77966.52,1.42,-0.98462,3e-05,1.33742]
[1779029247840,39.69,77972.43,1.42,-0.98446,3e-05,1.34977]
[1779029249855,39.69,77979.16,1.42,-0.98427,3e-05,1.36406]
[1779029254889,39.69,77981.35,1.42,-0.98425,3e-05,1.36458]
[1779029259925,39.69,77981.27,1.42,-0.98426,3e-05,1.36399]
[1779029264960,39.69,77980.32,1.42,-0.98429,3e-05,1.36153]
[1779029269997,39.68,77979.65,1.42,-0.98431,3e-05,1.35972]
[1779029275033,39.68,77981.53,1.42,-0.98427,3e-05,1.3634]
[1779029277049,39.68,77987.44,1.42,-0.9841,3e-05,1.37601]
[1779029282081,39.68,77988.92,1.42,-0.98406,3e-05,1.37876]
[1779029287117,39.67,77989.44,1.42,-0.98405,3e-05,1.37943]
[1779029293231,39.67,77990.99,1.42,-0.98401,3e-05,1.38228]
[1779029295173,39.67,77985.16,1.42,-0.98419,3e-05,1.36944]
[1779029296180,39.67,77984.24,1.42,-0.98421,3e-05,1.36738]
[1779029301217,39.67,77982.98,1.42,-0.98425,3e-05,1.36433]
[1779029306250,39.66,77983.74,1.42,-0.98424,3e-05,1.36565]
[1779029311285,39.66,77987.62,1.42,-0.98417,3e-05,1.36993]
[1779029316320,39.66,77989.37,1.42,-0.98412,3e-05,1.37339]
[1779029322362,39.66,77989.73,1.42,-0.98412,3e-05,1.37378]
[1779029327397,39.66,77990.99,1.42,-0.98409,3e-05,1.37619]
[1779029332432,39.65,77993.54,1.42,-0.98402,3e-05,1.38141]
[1779029337467,39.65,77994.3,1.42,-0.984,3e-05,1.38271]
[1779029342502,39.65,77995.48,1.42,-0.98397,3e-05,1.38493]
[1779029347539,39.65,77998.12,1.42,-0.9839,3e-05,1.39032]
[1779029352573,39.64,78000.74,1.42,-0.98383,3e-05,1.39563]
[1779029357612,39.64,78002.91,1.42,-0.98377,3e-05,1.39993]
[1779029361640,39.64,77997.58,1.42,-0.98393,3e-05,1.38779]
[1779029362649,39.64,77996.53,1.42,-0.98396,3e-05,1.38541]
[1779029367684,39.64,77994.26,1.42,-0.98404,3e-05,1.38005]
[1779029372719,39.63,77997.03,1.42,-0.984,3e-05,1.38191]
[1779029377753,39.63,77994.97,1.42,-0.98407,3e-05,1.37699]
[1779029382788,39.63,77995.2,1.42,-0.98407,3e-05,1.3771]
[1779029387824,39.63,77995.62,1.42,-0.98406,3e-05,1.37763]
[1779029392859,39.62,77994.47,1.42,-0.9841,3e-05,1.37473]
[1779029397895,39.62,77989.11,1.42,-0.98426,3e-05,1.36271]
[1779029399908,39.62,77988.81,1.42,-0.98427,3e-05,1.36194]
[1779029406958,39.62,77988.79,1.42,-0.98428,3e-05,1.36148]
[1779029411992,39.62,77989.43,1.42,-0.98426,3e-05,1.36258]
[1779029419041,39.61,77990.89,1.42,-0.98422,3e-05,1.36532]
[1779029424208,39.61,77985.94,1.42,-0.98437,3e-05,1.35438]
[1779029425084,39.61,77985.33,1.42,-0.98439,3e-05,1.35303]
[1779029430118,39.61,77981.04,1.42,-0.98451,3e-05,1.34373]
[1779029435155,39.61,77979.87,1.42,-0.98459,3e-05,1.33741]
[1779029441196,39.61,77978.76,1.42,-0.98462,3e-05,1.33491]
[1779029447239,39.61,77975.9,1.42,-0.9847,3e-05,1.32869]
[1779029452274,39.61,77974.52,1.42,-0.98474,3e-05,1.32564]
[1779029457311,39.61,77973.21,1.42,-0.98478,3e-05,1.32274]
[1779029462345,39.61,77972.27,1.42,-0.98481,3e-05,1.32063]
[1779029468390,39.6,77971.49,1.42,-0.98484,3e-05,1.31883]
[1779029473422,39.6,77970.96,1.42,-0.98485,3e-05,1.31759]
[1779029478459,39.6,77969.47,1.42,-0.9849,3e-05,1.31433]
[1779029484631,39.6,77969.34,1.42,-0.9849,3e-05,1.31392]
[1779029490542,39.6,77969.53,1.42,-0.9849,3e-05,1.31417]
[1779029498599,39.6,77969.38,1.42,-0.98494,3e-05,1.31003]
[1779029504773,39.6,77968.16,1.42,-0.98498,3e-05,1.30736]
[1779029512697,39.6,77968.16,1.42,-0.98498,3e-05,1.30721]
[1779029517732,39.6,77967.99,1.42,-0.98499,3e-05,1.30677]
[1779029524914,39.6,77967.59,1.42,-0.985,3e-05,1.30581]
[1779029530827,39.6,77967.67,1.42,-0.985,3e-05,1.30587]
[1779029535858,39.6,77967.67,1.42,-0.985,3e-05,1.30578]
[1779029540893,39.6,77967.48,1.42,-0.98501,3e-05,1.3053]
[1779029545929,39.59,77967.52,1.42,-0.98501,3e-05,1.3053]
[1779029550963,39.59,77967.42,1.42,-0.98501,3e-05,1.305]
[1779029557005,39.59,77967.44,1.42,-0.98505,3e-05,1.3013]
[1779029562041,39.59,77967.41,1.42,-0.98505,3e-05,1.30117]
[1779029567075,39.59,77967.41,1.42,-0.98505,3e-05,1.30112]
[1779029573121,39.59,77967.12,1.42,-0.98506,3e-05,1.30044]
[1779029579166,39.59,77967.4,1.42,-0.98506,3e-05,1.30096]
[1779029585334,39.59,77967.36,1.42,-0.98506,3e-05,1.30082]
[1779029590242,39.59,77958.8,1.42,-0.98529,3e-05,1.28302]
[1779029595404,39.59,77960.37,1.42,-0.98525,3e-05,1.28626]
[1779029601319,39.59,77963.12,1.42,-0.98518,3e-05,1.29196]
[1779029613403,39.59,77963.35,1.42,-0.98521,3e-05,1.28881]
[1779029620454,39.59,77962.33,1.42,-0.98524,3e-05,1.2867]
[1779029625614,39.59,77964.83,1.42,-0.98517,3e-05,1.29188]
[1779029631530,39.59,77962.22,1.42,-0.98524,3e-05,1.28647]
[1779029636568,39.59,77960.31,1.42,-0.98529,3e-05,1.28252]
[1779029645754,39.59,77960.09,1.42,-0.9853,3e-05,1.28207]
[1779029651673,39.59,77961.45,1.42,-0.98526,3e-05,1.28488]
[1779029653684,39.59,77971.85,1.42,-0.98497,3e-05,1.30652]
[1779029654691,39.59,77980.15,1.42,-0.98474,3e-05,1.324]
[1779029655824,39.59,77980.75,1.42,-0.98473,3e-05,1.32523]
[1779029660733,39.59,77987.19,1.42,-0.98455,3e-05,1.33873]
[1779029665894,39.59,77995.02,1.42,-0.98433,3e-05,1.35524]
[1779029671810,39.59,77998.23,1.42,-0.98428,3e-05,1.35799]
[1779029675964,39.58,78002.92,1.42,-0.98415,3e-05,1.36784]
[1779029682888,39.58,78003.44,1.42,-0.98414,3e-05,1.3683]
[1779029687923,39.58,78003.15,1.42,-0.98416,3e-05,1.36716]
[1779029692958,39.57,78002.05,1.42,-0.9842,3e-05,1.36426]
[1779029697999,39.57,78001.91,1.42,-0.98421,3e-05,1.36344]
[1779029702032,39.57,78009.14,1.42,-0.984,3e-05,1.37875]
[1779029703030,39.57,78012.8,1.42,-0.9839,3e-05,1.38663]
[1779029704038,39.57,78004.96,1.42,-0.98413,3e-05,1.36935]
[1779029705054,39.56,78004.66,1.42,-0.98414,3e-05,1.36857]
[1779029711092,39.56,78008.24,1.42,-0.98404,3e-05,1.3756]
[1779029716249,39.56,78010.78,1.42,-0.98398,3e-05,1.38051]
[1779029722170,39.55,78012.54,1.42,-0.98394,3e-05,1.38362]
[1779029728213,39.55,78014.22,1.42,-0.9839,3e-05,1.38656]
[1779029733247,39.54,78017.22,1.42,-0.98386,3e-05,1.38874]
[1779029737276,39.54,78011.41,1.42,-0.98404,3e-05,1.37553]
[1779029743317,39.54,78013.27,1.42,-0.98399,3e-05,1.37902]
[1779029748352,39.53,78013.23,1.42,-0.984,3e-05,1.37838]
[1779029753387,39.53,78012.17,1.42,-0.98404,3e-05,1.37565]
[1779029758425,39.53,78014.4,1.42,-0.98398,3e-05,1.38012]
[1779029763459,39.53,78014.27,1.42,-0.98399,3e-05,1.37941]
[1779029768494,39.52,78015.44,1.42,-0.98396,3e-05,1.38158]
[1779029771516,39.52,78007.03,1.42,-0.98421,3e-05,1.36304]
[1779029776669,39.52,78008.12,1.42,-0.98418,3e-05,1.36521]
[1779029782593,39.52,78011.28,1.42,-0.98409,3e-05,1.37187]
[1779029787628,39.52,78011.46,1.42,-0.98408,3e-05,1.37208]
[1779029792663,39.52,78011.76,1.42,-0.98412,3e-05,1.36881]
[1779029797699,39.52,78011.57,1.42,-0.98413,3e-05,1.36829]
[1779029804748,39.52,78011.35,1.42,-0.98413,3e-05,1.36771]
[1779029809784,39.52,78013.7,1.42,-0.98407,3e-05,1.37278]
[1779029815826,39.51,78013.48,1.42,-0.98407,3e-05,1.37222]
[1779029820873,39.51,78019.59,1.42,-0.98389,3e-05,1.38553]
[1779029821875,39.51,78029.54,1.42,-0.9836,3e-05,1.40753]
[1779029822882,39.51,78019.95,1.42,-0.98389,3e-05,1.38623]
[1779029823889,39.51,78020.05,1.42,-0.98388,3e-05,1.38642]
[1779029828924,39.51,78019.52,1.42,-0.9839,3e-05,1.38509]
[1779029833959,39.51,78020.06,1.42,-0.98389,3e-05,1.38613]
[1779029838994,39.51,78019.51,1.42,-0.9839,3e-05,1.38477]
[1779029844029,39.51,78019.81,1.42,-0.9839,3e-05,1.38529]
[1779029849068,39.51,78020.18,1.42,-0.98389,3e-05,1.38596]
[1779029854104,39.51,78020.04,1.42,-0.98394,3e-05,1.38171]
[1779029857233,39.51,78014.84,1.42,-0.98409,3e-05,1.37026]
[1779029859138,39.51,78014.16,1.42,-0.98411,3e-05,1.36876]
[1779029864174,39.51,78010.84,1.42,-0.98421,3e-05,1.36154]
[1779029869208,39.51,78009.5,1.42,-0.98425,3e-05,1.35861]
[1779029874243,39.51,78007.8,1.42,-0.9843,3e-05,1.35489]
[1779029879279,39.51,78006.24,1.42,-0.98434,3e-05,1.35145]
[1779029884313,39.51,78005.28,1.42,-0.98437,3e-05,1.3493]
[1779029889348,39.51,78002.94,1.42,-0.98444,3e-05,1.34416]
[1779029894382,39.51,78002.6,1.42,-0.98445,3e-05,1.34335]
[1779029897513,39.5,77995.39,1.42,-0.98466,3e-05,1.32787]
[1779029903446,39.5,77995.51,1.42,-0.98466,3e-05,1.32812]
[1779029911509,39.5,77993.54,1.42,-0.98475,3e-05,1.32023]
[1779029916544,39.5,77992.33,1.42,-0.98479,3e-05,1.31767]
[1779029923593,39.5,77992.16,1.42,-0.98479,3e-05,1.31731]
[1779029929635,39.5,77991.35,1.42,-0.98481,3e-05,1.3156]
[1779029934670,39.5,77989.53,1.42,-0.98487,3e-05,1.31175]
[1779029940715,39.5,77988.99,1.42,-0.98488,3e-05,1.31061]
[1779029945748,39.5,77992.23,1.42,-0.98479,3e-05,1.31746]
[1779029950784,39.5,77991.79,1.42,-0.9848,3e-05,1.31653]
[1779029955819,39.5,77989.45,1.42,-0.98487,3e-05,1.31158]
[1779029960853,39.5,77988.49,1.42,-0.98489,3e-05,1.30956]
[1779029965889,39.5,77988.19,1.42,-0.9849,3e-05,1.30893]
[1779029970924,39.5,77987.27,1.42,-0.98493,3e-05,1.30699]
[1779029976966,39.5,77987.15,1.42,-0.98497,3e-05,1.30307]
[1779029978980,39.5,77980.21,1.42,-0.98517,3e-05,1.28856]
[1779029984016,39.5,77981.87,1.42,-0.98512,3e-05,1.29202]
[1779029989054,39.5,77982.14,1.42,-0.98511,3e-05,1.29258]
[1779029997110,39.5,77982.38,1.42,-0.98511,3e-05,1.29308]
[1779030002144,39.5,77982.61,1.42,-0.9851,3e-05,1.29356]
[1779030003152,39.5,77976.34,1.42,-0.98527,3e-05,1.28052]
[1779030004159,39.5,77971.5,1.42,-0.9854,3e-05,1.27053]
[1779030007181,39.5,77969.36,1.42,-0.98546,3e-05,1.26613]
[1779030013224,39.5,77968.96,1.42,-0.98547,3e-05,1.26531]
[1779030018260,39.5,77971.78,1.42,-0.9854,3e-05,1.27111]
[1779030025308,39.5,77972.43,1.42,-0.98538,3e-05,1.27245]
[1779030030345,39.5,77973.84,1.42,-0.98534,3e-05,1.27536]
[1779030035379,39.5,77972.98,1.42,-0.9854,3e-05,1.26997]
[1779030040414,39.5,77973.69,1.42,-0.98539,3e-05,1.27143]
[1779030042428,39.5,77968.1,1.42,-0.98554,3e-05,1.25995]
[1779030044447,39.5,77966.67,1.42,-0.98558,3e-05,1.25703]
[1779030049477,39.5,77970.03,1.42,-0.98548,3e-05,1.26391]
[1779030055522,39.5,77968.51,1.42,-0.98553,3e-05,1.26079]
[1779030060556,39.5,77965.45,1.42,-0.98561,3e-05,1.25454]
[1779030062571,39.5,77960.3,1.42,-0.98575,3e-05,1.24408]
[1779030066598,39.5,77955.78,1.42,-0.98587,3e-05,1.23495]
[1779030073647,39.5,77956.99,1.42,-0.98584,3e-05,1.23739]
[1779030076669,39.5,77950.79,1.42,-0.986,3e-05,1.22493]
[1779030077679,39.5,77950.24,1.42,-0.98601,3e-05,1.22383]
[1779030082718,39.5,77950.38,1.42,-0.98601,3e-05,1.22411]
[1779030084726,39.5,77963.84,1.42,-0.98565,3e-05,1.25126]
[1779030089764,39.5,77964.99,1.42,-0.98562,3e-05,1.25361]
[1779030095804,39.5,77964.94,1.42,-0.98566,3e-05,1.24993]
[1779030100839,39.5,77966.68,1.42,-0.98562,3e-05,1.25347]
[1779030101848,39.5,77973.32,1.42,-0.98544,3e-05,1.26706]
[1779030106881,39.5,77975.92,1.42,-0.98536,3e-05,1.27241]
[1779030107888,39.5,77981.8,1.42,-0.9852,3e-05,1.28458]
[1779030113930,39.5,77983.78,1.42,-0.98515,3e-05,1.2887]
[1779030118965,39.5,77982.88,1.42,-0.98517,3e-05,1.28683]
[1779030124000,39.5,77991.46,1.42,-0.98493,3e-05,1.30478]
[1779030129035,39.5,77994.52,1.42,-0.98485,3e-05,1.31122]
[1779030132056,39.5,77999.76,1.42,-0.9847,3e-05,1.32232]
[1779030137091,39.5,77998.13,1.42,-0.98475,3e-05,1.31886]
[1779030142126,39.5,78003.17,1.42,-0.9846,3e-05,1.32959]
[1779030147162,39.5,78002.4,1.42,-0.98462,3e-05,1.32795]
[1779030149277,39.5,77992.99,1.42,-0.98489,3e-05,1.308]
[1779030152196,39.5,77992.49,1.42,-0.98495,3e-05,1.30326]
[1779030157231,39.5,77993.33,1.42,-0.98492,3e-05,1.30503]
[1779030161259,39.5,77987.54,1.42,-0.98508,3e-05,1.29289]
[1779030165288,39.5,77981.02,1.42,-0.98526,3e-05,1.27933]
[1779030169315,39.5,77973.21,1.42,-0.98548,3e-05,1.26323]
[1779030170322,39.5,77970.91,1.42,-0.98554,3e-05,1.25852]
[1779030174350,39.5,77967.08,1.42,-0.98564,3e-05,1.2507]
[1779030176364,39.5,77972.56,1.42,-0.9855,3e-05,1.26189]
[1779030181399,39.5,77973.14,1.42,-0.98548,3e-05,1.26308]
[1779030186434,39.5,77981.03,1.42,-0.98526,3e-05,1.27935]
[1779030191469,39.5,77979.39,1.42,-0.98531,3e-05,1.27595]
[1779030196503,39.5,77978.96,1.42,-0.98532,3e-05,1.27506]
[1779030200532,39.5,77984.79,1.42,-0.98516,3e-05,1.28716]
[1779030202546,39.5,77994.21,1.42,-0.9849,3e-05,1.30688]
[1779030203553,39.5,77988.19,1.42,-0.98507,3e-05,1.29425]
[1779030204561,39.5,77984.78,1.42,-0.98516,3e-05,1.28714]
[1779030209698,39.5,77984.75,1.42,-0.98516,3e-05,1.28707]
[1779030215637,39.5,77984.19,1.42,-0.98522,3e-05,1.28226]
[1779030220674,39.5,77984.87,1.42,-0.9852,3e-05,1.28368]
[1779030225707,39.5,77985.37,1.42,-0.98518,3e-05,1.28472]
[1779030231749,39.5,77986.79,1.42,-0.98515,3e-05,1.28767]
[1779030239805,39.5,77987.13,1.42,-0.98514,3e-05,1.28838]
[1779030244840,39.5,77989.07,1.42,-0.98508,3e-05,1.29243]
[1779030250884,39.5,77990.28,1.42,-0.98505,3e-05,1.29496]
[1779030258938,39.5,77993.61,1.42,-0.98496,3e-05,1.30194]
[1779030264982,39.5,77994.38,1.42,-0.98493,3e-05,1.30356]
[1779030270016,39.5,77994.89,1.42,-0.98492,3e-05,1.30463]
[1779030273036,39.5,78000.39,1.42,-0.98481,3e-05,1.31254]
[1779030278073,39.5,78002.97,1.42,-0.98473,3e-05,1.31801]
[1779030280191,39.5,78008.5,1.42,-0.98457,3e-05,1.32979]
[1779030286128,39.5,78010.65,1.42,-0.98451,3e-05,1.33439]
[1779030290261,39.5,78016.54,1.42,-0.98434,3e-05,1.34706]
[1779030295191,39.5,78010.6,1.42,-0.98451,3e-05,1.33428]
[1779030300334,39.5,78014.72,1.42,-0.9844,3e-05,1.34313]
[1779030306269,39.5,78015.75,1.42,-0.98437,3e-05,1.34535]
[1779030313318,39.5,78015.75,1.42,-0.98437,3e-05,1.34535]
[1779030318353,39.5,78017.1,1.42,-0.98433,3e-05,1.34826]
[1779030324394,39.5,78018.09,1.42,-0.9843,3e-05,1.3504]
[1779030329430,39.5,78020.23,1.42,-0.98424,3e-05,1.35504]
[1779030334465,39.5,78022.37,1.42,-0.98422,3e-05,1.3559]
[1779030339501,39.5,78024.27,1.42,-0.98416,3e-05,1.36003]
[1779030347559,39.5,78024.61,1.42,-0.98415,3e-05,1.36077]
[1779030353603,39.5,78024.0,1.42,-0.98417,3e-05,1.35944]
[1779030358638,39.5,78023.28,1.42,-0.98419,3e-05,1.35788]
[1779030363671,39.5,78028.74,1.42,-0.98403,3e-05,1.36977]
[1779030365686,39.5,78033.8,1.42,-0.98388,3e-05,1.38084]
[1779030369714,39.5,78037.51,1.42,-0.98377,3e-05,1.38889]
[1779030374749,39.5,78040.46,1.42,-0.98368,3e-05,1.39519]
[1779030379784,39.5,78038.46,1.42,-0.98375,3e-05,1.3905]
[1779030384819,39.5,78038.25,1.42,-0.98376,3e-05,1.38978]
[1779030390975,39.5,78038.09,1.42,-0.98377,3e-05,1.38907]
[1779030398916,39.5,78038.5,1.42,-0.9838,3e-05,1.38581]
[1779030403952,39.49,78038.03,1.42,-0.98382,3e-05,1.38455]
[1779030404960,39.49,78047.2,1.42,-0.98354,3e-05,1.40487]
[1779030405966,39.49,78046.24,1.42,-0.98357,3e-05,1.40265]
[1779030412009,39.49,78043.8,1.42,-0.98366,3e-05,1.39669]
[1779030417043,39.49,78043.18,1.42,-0.98368,3e-05,1.39494]
[1779030422078,39.48,78043.0,1.42,-0.98369,3e-05,1.39414]
[1779030427113,39.48,78044.07,1.42,-0.98366,3e-05,1.39607]
[1779030431259,39.48,78048.54,1.42,-0.98353,3e-05,1.40562]
[1779030437183,39.48,78049.57,1.42,-0.98351,3e-05,1.40722]
[1779030442219,39.47,78049.97,1.42,-0.98351,3e-05,1.4075]
[1779030447254,39.47,78049.36,1.42,-0.98354,3e-05,1.40549]
[1779030454304,39.46,78047.89,1.42,-0.98364,3e-05,1.39746]
[1779030459338,39.46,78046.88,1.42,-0.98368,3e-05,1.3946]
[1779030464374,39.45,78045.39,1.42,-0.98373,3e-05,1.39068]
[1779030465381,39.45,78038.39,1.42,-0.98394,3e-05,1.37514]
[1779030470416,39.45,78035.87,1.42,-0.98402,3e-05,1.3692]
[1779030476458,39.45,78036.14,1.42,-0.98402,3e-05,1.36933]
[1779030481613,39.45,78034.53,1.42,-0.98407,3e-05,1.36546]
[1779030487534,39.44,78035.31,1.42,-0.98405,3e-05,1.3668]
[1779030490556,39.44,78031.13,1.42,-0.98418,3e-05,1.35753]
[1779030495590,39.44,78032.16,1.42,-0.98415,3e-05,1.35957]
[1779030501753,39.44,78030.74,1.42,-0.98419,3e-05,1.35625]
[1779030508679,39.44,78030.74,1.42,-0.9842,3e-05,1.35598]
[1779030513718,39.44,78027.36,1.42,-0.98434,3e-05,1.34469]
[1779030521893,39.44,78026.83,1.42,-0.98436,3e-05,1.34332]
[1779030527816,39.44,78025.48,1.42,-0.9844,3e-05,1.34023]
[1779030533858,39.43,78026.99,1.42,-0.98436,3e-05,1.3433]
[1779030538894,39.43,78022.61,1.42,-0.98449,3e-05,1.3337]
[1779030543928,39.43,78024.91,1.42,-0.98442,3e-05,1.33853]
[1779030552102,39.43,78027.73,1.42,-0.98435,3e-05,1.34441]
[1779030558029,39.43,78027.85,1.42,-0.98434,3e-05,1.34452]
[1779030563064,39.43,78028.87,1.42,-0.98431,3e-05,1.34666]
[1779030568099,39.43,78029.29,1.42,-0.9843,3e-05,1.3475]
[1779030573134,39.43,78032.62,1.42,-0.98425,3e-05,1.35087]
[1779030576156,39.43,78038.95,1.42,-0.98406,3e-05,1.36462]
[1779030582197,39.43,78039.39,1.42,-0.98405,3e-05,1.36534]
[1779030588240,39.43,78041.68,1.42,-0.98399,3e-05,1.37011]
[1779030593275,39.42,78041.36,1.42,-0.984,3e-05,1.36921]
[1779030598311,39.42,78040.44,1.42,-0.98403,3e-05,1.36699]
[1779030602453,39.42,78044.02,1.42,-0.98393,3e-05,1.37469]
[1779030609388,39.42,78044.02,1.42,-0.98393,3e-05,1.37432]
[1779030614425,39.42,78043.77,1.42,-0.98394,3e-05,1.3735]
[1779030619459,39.42,78044.62,1.42,-0.98392,3e-05,1.37508]
[1779030625499,39.41,78046.31,1.42,-0.98388,3e-05,1.37839]
[1779030630535,39.41,78046.45,1.42,-0.98388,3e-05,1.37831]
[1779030635573,39.41,78048.58,1.42,-0.98386,3e-05,1.37877]
[1779030639599,39.41,78041.33,1.42,-0.98408,3e-05,1.36249]
[1779030640605,39.41,78039.25,1.42,-0.98415,3e-05,1.35788]
[1779030647654,39.4,78039.24,1.42,-0.98415,3e-05,1.3575]
[1779030652812,39.4,78039.37,1.42,-0.98415,3e-05,1.35754]
[1779030658733,39.4,78042.28,1.42,-0.98407,3e-05,1.36359]
[1779030659740,39.4,78049.65,1.42,-0.98385,3e-05,1.37974]
[1779030660747,39.4,78050.46,1.42,-0.98383,3e-05,1.38144]
[1779030665781,39.4,78050.81,1.42,-0.98382,3e-05,1.38174]
[1779030670816,39.39,78049.88,1.42,-0.98386,3e-05,1.37919]
[1779030675851,39.39,78049.31,1.42,-0.98388,3e-05,1.37743]
[1779030680886,39.39,78048.13,1.42,-0.98392,3e-05,1.37434]
[1779030686928,39.38,78046.78,1.42,-0.98397,3e-05,1.3708]
[1779030688942,39.38,78041.24,1.42,-0.98414,3e-05,1.35848]
[1779030691963,39.38,78037.39,1.42,-0.9843,3e-05,1.34612]
[1779030698005,39.38,78037.04,1.42,-0.98431,3e-05,1.34503]
[1779030703169,39.38,78037.33,1.42,-0.98431,3e-05,1.34539]
[1779030709082,39.38,78036.94,1.42,-0.98432,3e-05,1.34423]
[1779030715125,39.37,78036.77,1.42,-0.98433,3e-05,1.34354]
[1779030721168,39.37,78039.53,1.42,-0.98426,3e-05,1.3492]
[1779030723313,39.37,78024.0,1.42,-0.98471,3e-05,1.31566]
[1779030724189,39.37,78024.0,1.42,-0.98471,3e-05,1.31564]
[1779030727209,39.37,78024.81,1.42,-0.98468,3e-05,1.31736]
[1779030734258,39.37,78027.52,1.42,-0.98461,3e-05,1.32316]
[1779030738288,39.37,78037.42,1.42,-0.98432,3e-05,1.34449]
[1779030739294,39.37,78039.69,1.42,-0.98425,3e-05,1.34939]
[1779030744332,39.37,78038.93,1.42,-0.98428,3e-05,1.34758]
[1779030753392,39.37,78038.81,1.42,-0.98433,3e-05,1.34333]
[1779030758428,39.37,78032.37,1.42,-0.98451,3e-05,1.32938]
[1779030763593,39.37,78031.57,1.42,-0.98454,3e-05,1.32766]
[1779030773663,39.37,78030.14,1.42,-0.98458,3e-05,1.32459]
[1779030780581,39.37,78036.96,1.42,-0.98438,3e-05,1.33928]
[1779030793804,39.37,78037.07,1.42,-0.98438,3e-05,1.33952]
[1779030799714,39.37,78035.83,1.42,-0.98441,3e-05,1.33684]
[1779030812805,39.37,78036.19,1.42,-0.98445,3e-05,1.33384]
[1779030818847,39.37,78040.18,1.42,-0.98433,3e-05,1.34247]
[1779030824014,39.37,78037.16,1.42,-0.98442,3e-05,1.33593]
[1779030829925,39.37,78035.71,1.42,-0.98446,3e-05,1.3328]
[1779030834964,39.37,78034.34,1.42,-0.9845,3e-05,1.32985]
[1779030839994,39.37,78034.64,1.42,-0.98449,3e-05,1.3305]
[1779030846036,39.37,78035.28,1.42,-0.98447,3e-05,1.33187]
[1779030853085,39.37,78035.51,1.42,-0.98447,3e-05,1.33237]
[1779030858121,39.37,78036.15,1.42,-0.98445,3e-05,1.33375]
[1779030863154,39.37,78036.32,1.42,-0.98444,3e-05,1.33412]
[1779030868190,39.37,78036.46,1.42,-0.98444,3e-05,1.33442]
[1779030873225,39.37,78038.68,1.42,-0.98442,3e-05,1.33544]
[1779030878260,39.37,78038.35,1.42,-0.98443,3e-05,1.33472]
[1779030883296,39.37,78036.25,1.42,-0.98449,3e-05,1.3302]
[1779030888330,39.37,78036.37,1.42,-0.98448,3e-05,1.33046]
[1779030893365,39.37,78034.16,1.42,-0.98455,3e-05,1.3257]
[1779030894508,39.37,78029.68,1.42,-0.98468,3e-05,1.31611]
[1779030900414,39.37,78029.94,1.42,-0.98467,3e-05,1.31667]
[1779030903437,39.37,78020.87,1.42,-0.98493,3e-05,1.29741]
[1779030904443,39.37,78019.08,1.42,-0.98498,3e-05,1.29364]
[1779030906456,39.37,78013.66,1.42,-0.98513,3e-05,1.28226]
[1779030907464,39.37,78007.61,1.42,-0.9853,3e-05,1.26965]
[1779030908470,39.37,77997.8,1.42,-0.98557,3e-05,1.24942]
[1779030909477,39.37,77995.12,1.42,-0.98564,3e-05,1.24394]
[1779030914512,39.37,77992.9,1.42,-0.9857,3e-05,1.23941]
[1779030919547,39.37,77991.47,1.42,-0.98574,3e-05,1.2365]
[1779030924720,39.37,77991.29,1.42,-0.98574,3e-05,1.23613]
[1779030930624,39.37,77990.43,1.42,-0.98577,3e-05,1.23439]
[1779030935658,39.37,77989.59,1.42,-0.98583,3e-05,1.2291]
[1779030940698,39.37,77987.93,1.42,-0.98588,3e-05,1.22575]
[1779030945729,39.37,77987.69,1.42,-0.98588,3e-05,1.22526]
[1779030950764,39.37,77987.41,1.42,-0.98589,3e-05,1.2247]
[1779030955800,39.37,77987.14,1.42,-0.9859,3e-05,1.22415]
[1779030960835,39.37,77979.94,1.42,-0.98609,3e-05,1.20969]
[1779030961841,39.37,77971.95,1.42,-0.9863,3e-05,1.19381]
[1779030965001,39.37,77952.98,1.42,-0.98679,3e-05,1.15675]
[1779030970905,39.37,77950.56,1.42,-0.98685,3e-05,1.15209]
[1779030972918,39.37,77949.26,1.42,-0.98688,3e-05,1.14959]
[1779030977953,39.37,77956.99,1.42,-0.98668,3e-05,1.1645]
[1779030980974,39.37,77949.6,1.42,-0.98687,3e-05,1.15024]
[1779030987018,39.37,77950.2,1.42,-0.98686,3e-05,1.15139]
[1779030990040,39.37,77931.94,1.42,-0.98731,2e-05,1.11672]
[1779030991047,39.37,77899.7,1.42,-0.98811,2e-05,1.05429]
[1779030992054,39.37,77889.91,1.42,-0.98834,2e-05,1.03686]
[1779030993062,39.37,77886.92,1.42,-0.9884,2e-05,1.03158]
[1779030997089,39.37,77889.12,1.42,-0.98835,2e-05,1.03546]
[1779030999108,39.37,77896.16,1.42,-0.98819,2e-05,1.04796]
[1779031000111,39.37,77899.12,1.42,-0.98813,2e-05,1.05325]
[1779031002126,39.37,77907.2,1.42,-0.98794,2e-05,1.0678]
[1779031005295,39.37,77916.44,1.42,-0.98772,2e-05,1.08464]
[1779031009173,39.37,77919.6,1.42,-0.98764,2e-05,1.09045]
[1779031011187,39.37,77924.85,1.42,-0.98752,2e-05,1.10015]
[1779031016224,39.37,77924.37,1.42,-0.98753,2e-05,1.09926]
[1779031021269,39.37,77917.47,1.42,-0.98769,2e-05,1.08653]
[1779031022270,39.37,77908.94,1.42,-0.9879,2e-05,1.07096]
[1779031023273,39.37,77908.64,1.42,-0.9879,2e-05,1.07041]
[1779031024283,39.37,77913.69,1.42,-0.98778,2e-05,1.07961]
[1779031025446,39.37,77902.72,1.42,-0.98804,2e-05,1.05971]
[1779031027301,39.37,77897.79,1.42,-0.98816,2e-05,1.05087]
[1779031029316,39.37,77898.05,1.42,-0.98815,2e-05,1.05133]
[1779031034350,39.37,77895.64,1.42,-0.98821,2e-05,1.04703]
[1779031037371,39.37,77901.48,1.42,-0.98807,2e-05,1.05748]
[1779031042407,39.37,77904.01,1.42,-0.98801,2e-05,1.06204]
[1779031044421,39.37,77896.33,1.42,-0.98819,2e-05,1.04826]
[1779031045587,39.37,77892.43,1.42,-0.98828,2e-05,1.04132]
[1779031046435,39.37,77892.43,1.42,-0.98828,2e-05,1.04132]
[1779031051470,39.37,77882.34,1.42,-0.98854,2e-05,1.02037]
[1779031053485,39.37,77879.68,1.42,-0.9886,2e-05,1.01573]
[1779031058519,39.37,77881.28,1.42,-0.98857,2e-05,1.01852]
[1779031061540,39.37,77891.22,1.42,-0.98834,2e-05,1.03598]
[1779031062547,39.37,77893.67,1.42,-0.98829,2e-05,1.04032]
[1779031064561,39.37,77897.62,1.42,-0.98819,2e-05,1.04734]
[1779031068589,39.37,77903.16,1.42,-0.98807,2e-05,1.05726]
[1779031073625,39.37,77903.37,1.42,-0.98806,2e-05,1.05764]
[1779031074634,39.37,77897.81,1.42,-0.98819,2e-05,1.04768]
[1779031075638,39.37,77890.71,1.42,-0.98835,2e-05,1.03507]
[1779031076645,39.37,77886.15,1.42,-0.98846,2e-05,1.02704]
[1779031081682,39.37,77888.71,1.42,-0.9884,2e-05,1.03154]
[1779031082691,39.37,77873.1,1.42,-0.98875,2e-05,1.00433]
[1779031083697,39.37,77864.98,1.42,-0.98893,2e-05,0.9904]
[1779031084705,39.37,77863.4,1.42,-0.98896,2e-05,0.98771]
[1779031089748,39.37,77864.5,1.42,-0.98894,2e-05,0.98958]
[1779031093766,39.37,77871.89,1.42,-0.98877,2e-05,1.00224]
[1779031094773,39.37,77874.48,1.42,-0.98872,2e-05,1.00671]
[1779031099808,39.37,77876.34,1.42,-0.98868,2e-05,1.00993]
[1779031104843,39.37,77881.1,1.42,-0.98857,2e-05,1.0182]
[1779031107865,39.37,77888.73,1.42,-0.9884,2e-05,1.03158]
[1779031108873,39.37,77897.67,1.42,-0.98819,2e-05,1.04743]
[1779031109884,39.37,77902.9,1.42,-0.98807,2e-05,1.0568]
[1779031110885,39.37,77904.56,1.42,-0.98803,2e-05,1.05978]
[1779031111892,39.37,77909.63,1.42,-0.98795,2e-05,1.06568]
[1779031112899,39.37,77914.08,1.42,-0.98785,2e-05,1.07376]
[1779031113906,39.37,77921.43,1.42,-0.98767,2e-05,1.0872]
[1779031114913,39.37,77921.33,1.42,-0.98767,2e-05,1.08702]
[1779031124984,39.37,77919.31,1.42,-0.98772,2e-05,1.08331]
[1779031130018,39.37,77912.07,1.42,-0.98789,2e-05,1.0701]
[1779031135054,39.37,77913.92,1.42,-0.98785,2e-05,1.07346]
[1779031140090,39.37,77914.82,1.42,-0.98783,2e-05,1.0751]
[1779031146292,39.37,77914.45,1.42,-0.98784,2e-05,1.07443]
[1779031152173,39.37,77911.94,1.42,-0.9879,2e-05,1.06987]
[1779031157208,39.37,77911.24,1.42,-0.98791,2e-05,1.0686]
[1779031163250,39.37,77909.32,1.42,-0.98796,2e-05,1.06512]
[1779031168286,39.37,77908.32,1.42,-0.98798,2e-05,1.06331]
[1779031173325,39.37,77907.08,1.42,-0.98805,2e-05,1.05782]
[1779031175334,39.37,77932.63,1.42,-0.98744,2e-05,1.10461]
[1779031176507,39.37,77950.57,1.42,-0.987,3e-05,1.13843]
[1779031177350,39.37,77950.57,1.42,-0.987,3e-05,1.13843]
[1779031182383,39.37,77948.27,1.42,-0.98705,2e-05,1.13404]
[1779031187418,39.37,77948.65,1.42,-0.98704,2e-05,1.13477]
[1779031191455,39.37,77965.13,1.42,-0.98663,3e-05,1.16648]
[1779031192462,39.37,77983.42,1.42,-0.98615,3e-05,1.20248]
[1779031193470,39.37,77996.34,1.42,-0.98581,3e-05,1.22844]
[1779031194476,39.37,77996.82,1.42,-0.9858,3e-05,1.22941]
[1779031196657,39.37,78003.65,1.42,-0.98561,3e-05,1.24332]
[1779031199513,39.37,78004.38,1.42,-0.98559,3e-05,1.24482]
[1779031204547,39.37,78004.91,1.42,-0.98558,3e-05,1.2459]
[1779031209596,39.37,77997.65,1.42,-0.98577,3e-05,1.2311]
[1779031210609,39.37,77996.56,1.42,-0.9858,3e-05,1.22889]
[1779031212606,39.37,77991.12,1.42,-0.98595,3e-05,1.2179]
[1779031214620,39.37,77988.61,1.42,-0.98602,3e-05,1.21286]
[1779031220662,39.37,77989.38,1.42,-0.98599,3e-05,1.2144]
[1779031223682,39.37,77983.51,1.42,-0.98615,3e-05,1.20266]
[1779031225697,39.37,77982.06,1.42,-0.98619,3e-05,1.19977]
[1779031230734,39.37,77983.13,1.42,-0.98616,3e-05,1.2019]
[1779031235771,39.37,77983.49,1.42,-0.98619,3e-05,1.19908]
[1779031240808,39.37,77983.71,1.42,-0.98618,3e-05,1.19952]
[1779031242822,39.37,77975.71,1.42,-0.98639,3e-05,1.18369]
[1779031243830,39.37,77974.75,1.42,-0.98642,3e-05,1.1818]
[1779031248864,39.37,77974.47,1.42,-0.98643,3e-05,1.18125]
[1779031254910,39.37,77973.97,1.42,-0.98644,3e-05,1.18027]
[1779031261959,39.37,77972.31,1.42,-0.98648,3e-05,1.17701]
[1779031267151,39.37,77973.47,1.42,-0.98645,3e-05,1.17929]
[1779031273036,39.37,77972.99,1.42,-0.98646,3e-05,1.17835]
[1779031277223,39.37,77980.52,1.42,-0.98627,3e-05,1.19319]
[1779031279079,39.37,77984.24,1.42,-0.98617,3e-05,1.20058]
[1779031284113,39.37,77985.69,1.42,-0.98613,3e-05,1.20347]
[1779031289149,39.37,77986.45,1.42,-0.98611,3e-05,1.20498]
[1779031294183,39.37,77986.22,1.42,-0.98616,3e-05,1.20098]
[1779031302240,39.37,77986.66,1.42,-0.98615,3e-05,1.20186]
[1779031304253,39.37,77980.69,1.42,-0.9863,3e-05,1.19]
[1779031309287,39.37,77980.99,1.42,-0.98629,3e-05,1.1906]
[1779031316337,39.37,77981.68,1.42,-0.98628,3e-05,1.19196]
[1779031321373,39.37,77983.67,1.42,-0.98622,3e-05,1.19591]
[1779031327575,39.37,77984.14,1.42,-0.98621,3e-05,1.19684]
[1779031333457,39.37,77984.49,1.42,-0.9862,3e-05,1.19754]
[1779031339500,39.37,77987.35,1.42,-0.98613,3e-05,1.20323]
[1779031344535,39.37,77988.29,1.42,-0.9861,3e-05,1.20511]
[1779031349570,39.37,77988.02,1.42,-0.98611,3e-05,1.20457]
[1779031357785,39.37,77986.86,1.42,-0.98618,3e-05,1.19871]
[1779031363669,39.37,77986.57,1.42,-0.98619,3e-05,1.19814]
[1779031368703,39.37,77986.53,1.42,-0.98619,3e-05,1.19806]
[1779031373738,39.37,77985.01,1.42,-0.98623,3e-05,1.19504]
[1779031378773,39.37,77982.12,1.42,-0.9863,3e-05,1.18931]
[1779031380787,39.37,77978.43,1.42,-0.9864,3e-05,1.18203]
[1779031385823,39.37,77972.99,1.42,-0.98654,3e-05,1.17137]
[1779031386829,39.37,77980.43,1.42,-0.98635,3e-05,1.18597]
[1779031387996,39.37,77980.44,1.42,-0.98635,3e-05,1.18599]
[1779031394885,39.37,77978.71,1.42,-0.98639,3e-05,1.18258]
[1779031399920,39.37,77976.47,1.42,-0.98645,3e-05,1.17818]
[1779031404955,39.37,77971.43,1.42,-0.98658,3e-05,1.16832]
[1779031409990,39.37,77973.11,1.42,-0.98654,3e-05,1.1716]
[1779031415025,39.37,77970.29,1.42,-0.98665,3e-05,1.16263]
[1779031417040,39.37,77976.54,1.42,-0.98649,3e-05,1.17482]
[1779031422076,39.37,77976.51,1.42,-0.98649,3e-05,1.17476]
[1779031427110,39.37,77976.24,1.42,-0.9865,3e-05,1.17423]
[1779031432146,39.37,77979.02,1.42,-0.98642,3e-05,1.17969]
[1779031437182,39.37,77978.27,1.42,-0.98644,3e-05,1.17821]
[1779031438347,39.37,77970.98,1.42,-0.98663,3e-05,1.16397]
[1779031440202,39.37,77971.91,1.42,-0.98661,3e-05,1.16578]
[1779031447251,39.37,77970.87,1.42,-0.98663,3e-05,1.16376]
[1779031452286,39.37,77972.05,1.42,-0.9866,3e-05,1.16605]
[1779031457323,39.37,77974.18,1.42,-0.98655,3e-05,1.17021]
[1779031462356,39.37,77975.21,1.42,-0.98652,3e-05,1.17222]
[1779031466384,39.37,77982.53,1.42,-0.98633,3e-05,1.1866]
[1779031471419,39.37,77978.86,1.42,-0.98647,3e-05,1.17587]
[1779031477465,39.37,77978.96,1.42,-0.98646,3e-05,1.17607]
[1779031486526,39.37,77979.68,1.42,-0.98645,3e-05,1.17748]
[1779031488697,39.37,77986.37,1.42,-0.98627,3e-05,1.19067]
[1779031492567,39.37,77987.69,1.42,-0.98624,3e-05,1.19329]
[1779031498769,39.37,77987.17,1.42,-0.98625,3e-05,1.19226]
[1779031502638,39.37,77981.57,1.42,-0.9864,3e-05,1.18119]
[1779031507673,39.37,77981.27,1.42,-0.9864,3e-05,1.1806]
[1779031512709,39.37,77981.67,1.42,-0.98639,3e-05,1.18139]
[1779031517745,39.37,77977.66,1.42,-0.9865,3e-05,1.17352]
[1779031522780,39.37,77978.79,1.42,-0.98647,3e-05,1.17573]
[1779031528979,39.37,77978.11,1.42,-0.98649,3e-05,1.1744]
[1779031534864,39.37,77978.22,1.42,-0.98652,3e-05,1.17112]
[1779031539899,39.37,77975.69,1.42,-0.98659,3e-05,1.16618]
[1779031544934,39.37,77973.62,1.42,-0.98664,3e-05,1.16215]
[1779031549969,39.37,77972.79,1.42,-0.98666,3e-05,1.16054]
[1779031556012,39.37,77973.02,1.42,-0.98666,3e-05,1.16099]
[1779031561048,39.37,77969.97,1.42,-0.98673,3e-05,1.15507]
[1779031562054,39.37,77963.38,1.42,-0.9869,3e-05,1.14238]
[1779031563061,39.37,77961.75,1.42,-0.98694,3e-05,1.13926]
[1779031569263,39.37,77964.45,1.42,-0.98687,3e-05,1.14444]
[1779031575148,39.37,77965.22,1.42,-0.98686,3e-05,1.14591]
[1779031577161,39.37,77971.33,1.42,-0.9867,3e-05,1.15771]
[1779031580182,39.37,77975.42,1.42,-0.98659,3e-05,1.16565]
[1779031585216,39.37,77973.92,1.42,-0.98663,3e-05,1.16273]
[1779031590252,39.37,77974.53,1.42,-0.98662,3e-05,1.16392]
[1779031595287,39.37,77971.7,1.42,-0.98673,3e-05,1.15496]
[1779031602336,39.37,77971.0,1.42,-0.98675,3e-05,1.1536]
[1779031607370,39.37,77971.43,1.42,-0.98674,3e-05,1.15443]
[1779031613414,39.37,77971.44,1.42,-0.98674,3e-05,1.15445]
[1779031619617,39.37,77971.48,1.42,-0.98673,3e-05,1.15453]
[1779031625497,39.37,77970.7,1.42,-0.98675,3e-05,1.15302]
[1779031630532,39.37,77969.78,1.42,-0.98678,3e-05,1.15125]
[1779031635567,39.37,77970.41,1.42,-0.98676,3e-05,1.15246]
[1779031641609,39.37,77970.41,1.42,-0.98676,3e-05,1.15246]
[1779031647651,39.37,77969.94,1.42,-0.98677,3e-05,1.15156]
[1779031654700,39.37,77970.28,1.42,-0.9868,3e-05,1.14875]
[1779031659735,39.37,77970.63,1.42,-0.98679,3e-05,1.14943]
[1779031664770,39.37,77970.63,1.42,-0.98679,3e-05,1.14943]
[1779031669970,39.37,77970.32,1.42,-0.9868,3e-05,1.14883]
[1779031676854,39.37,77970.5,1.42,-0.9868,3e-05,1.14918]
[1779031682898,39.37,77970.41,1.42,-0.9868,3e-05,1.149]
[1779031687932,39.37,77971.23,1.42,-0.98678,3e-05,1.15059]
[1779031694982,39.37,77971.36,1.42,-0.98678,3e-05,1.15084]
[1779031700182,39.37,77971.4,1.42,-0.98677,3e-05,1.15091]
[1779031706059,39.37,77971.37,1.42,-0.98678,3e-05,1.15086]
[1779031711095,39.37,77971.38,1.42,-0.98681,3e-05,1.14742]
[1779031716130,39.37,77971.2,1.42,-0.98682,3e-05,1.14707]
[1779031720322,39.37,77961.96,1.42,-0.98705,3e-05,1.12939]
[1779031721166,39.37,77961.96,1.42,-0.98705,3e-05,1.12939]
[1779031724187,39.37,77960.62,1.42,-0.98708,2e-05,1.12684]
[1779031728215,39.37,77966.37,1.42,-0.98694,3e-05,1.1378]
[1779031733250,39.37,77967.61,1.42,-0.98691,3e-05,1.14017]
[1779031738285,39.37,77967.36,1.42,-0.98692,3e-05,1.13969]
[1779031743319,39.37,77965.22,1.42,-0.98697,3e-05,1.1356]
[1779031748355,39.37,77965.94,1.42,-0.98695,3e-05,1.13698]
[1779031756411,39.37,77966.87,1.42,-0.98693,3e-05,1.13876]
[1779031758430,39.37,77958.52,1.42,-0.98714,2e-05,1.12286]
[1779031759436,39.37,77950.91,1.42,-0.98733,2e-05,1.10852]
[1779031760440,39.37,77949.05,1.42,-0.98737,2e-05,1.10504]
[1779031761447,39.37,77955.65,1.42,-0.98721,2e-05,1.11743]
[1779031762454,39.37,77958.49,1.42,-0.98714,2e-05,1.1228]
[1779031764468,39.37,77949.68,1.42,-0.98736,2e-05,1.10622]
[1779031765476,39.37,77944.33,1.42,-0.98749,2e-05,1.09624]
[1779031767489,39.37,77938.77,1.42,-0.98762,2e-05,1.08595]
[1779031769503,39.37,77933.57,1.42,-0.98775,2e-05,1.0764]
[1779031775545,39.37,77934.06,1.42,-0.98777,2e-05,1.07398]
[1779031780743,39.37,77935.73,1.42,-0.98773,2e-05,1.07704]
[1779031786622,39.37,77935.95,1.42,-0.98772,2e-05,1.07744]
[1779031791658,39.37,77934.35,1.42,-0.98776,2e-05,1.07451]
[1779031794679,39.37,77928.23,1.42,-0.98791,2e-05,1.06336]
[1779031800882,39.37,77926.09,1.42,-0.98796,2e-05,1.05949]
[1779031806763,39.37,77925.34,1.42,-0.98798,2e-05,1.05813]
[1779031812805,39.37,77925.7,1.42,-0.98797,2e-05,1.05878]
[1779031817841,39.37,77926.55,1.42,-0.98795,2e-05,1.06032]
[1779031824889,39.37,77928.51,1.42,-0.9879,2e-05,1.06387]
[1779031829924,39.37,77931.87,1.42,-0.98782,2e-05,1.06998]
[1779031841165,39.37,77929.7,1.42,-0.98791,2e-05,1.06274]
[1779031849057,39.37,77929.29,1.42,-0.98792,2e-05,1.062]
[1779031854095,39.37,77936.13,1.42,-0.98776,2e-05,1.07446]
[1779031855101,39.37,77935.72,1.42,-0.98777,2e-05,1.07371]
[1779031860137,39.37,77942.16,1.42,-0.98761,2e-05,1.08554]
[1779031863158,39.37,77947.82,1.42,-0.98747,2e-05,1.09602]
[1779031871375,39.37,77953.28,1.42,-0.98734,2e-05,1.1062]
[1779031873229,39.37,77960.12,1.42,-0.98717,2e-05,1.11907]
[1779031874235,39.37,77961.79,1.42,-0.98713,2e-05,1.12223]
[1779031877259,39.37,77967.48,1.42,-0.98699,3e-05,1.13305]
[1779031882291,39.37,77969.07,1.42,-0.98695,3e-05,1.13609]
[1779031887326,39.37,77969.73,1.42,-0.98693,3e-05,1.13735]
[1779031892361,39.37,77970.16,1.42,-0.98696,3e-05,1.13474]
[1779031897398,39.37,77971.49,1.42,-0.98693,3e-05,1.13728]
[1779031902431,39.37,77974.63,1.42,-0.98685,3e-05,1.14331]
[1779031905452,39.37,77976.06,1.42,-0.98681,3e-05,1.14606]
[1779031907466,39.37,77981.33,1.42,-0.98667,3e-05,1.15625]
[1779031909480,39.37,77982.52,1.42,-0.98664,3e-05,1.15856]
[1779031914515,39.37,77981.74,1.42,-0.98666,3e-05,1.15704]
[1779031919550,39.37,77980.14,1.42,-0.9867,3e-05,1.15394]
[1779031924584,39.37,77979.55,1.42,-0.98672,3e-05,1.1528]
[1779031932642,39.37,77980.66,1.42,-0.98669,3e-05,1.15495]
[1779031937677,39.37,77978.32,1.42,-0.98675,3e-05,1.15042]
[1779031942712,39.37,77977.84,1.42,-0.98676,3e-05,1.14949]
[1779031948754,39.37,77976.5,1.42,-0.9868,3e-05,1.14691]
[1779031953788,39.37,77977.73,1.42,-0.98681,3e-05,1.14581]
[1779031958823,39.37,77982.76,1.42,-0.98668,3e-05,1.15554]
[1779031963869,39.37,77979.83,1.42,-0.98675,3e-05,1.14987]
[1779031968896,39.37,77978.58,1.42,-0.98678,3e-05,1.14745]
[1779031973928,39.37,77974.61,1.42,-0.98688,3e-05,1.13981]
[1779031982146,39.37,77972.11,1.42,-0.98695,3e-05,1.13502]
[1779031988026,39.37,77975.36,1.42,-0.98687,3e-05,1.14125]
[1779031993061,39.37,77978.25,1.42,-0.98679,3e-05,1.14682]
[1779031998096,39.37,77978.76,1.42,-0.98678,3e-05,1.1478]
[1779032004139,39.37,77978.47,1.42,-0.98679,3e-05,1.14724]
[1779032009174,39.37,77978.92,1.42,-0.98677,3e-05,1.14811]
[1779032014208,39.37,77978.41,1.42,-0.98683,3e-05,1.14366]
[1779032019244,39.37,77978.28,1.42,-0.98683,3e-05,1.14341]
[1779032021258,39.37,77970.88,1.42,-0.98702,3e-05,1.12924]
[1779032022427,39.37,77969.32,1.42,-0.98706,3e-05,1.12627]
[1779032029316,39.37,77970.5,1.42,-0.98703,3e-05,1.12851]
[1779032038379,39.37,77971.19,1.42,-0.98701,3e-05,1.12983]
[1779032043417,39.37,77972.83,1.42,-0.98697,3e-05,1.13296]
[1779032048451,39.37,77973.6,1.42,-0.98695,3e-05,1.13443]
[1779032053486,39.37,77973.86,1.42,-0.98694,3e-05,1.13493]
[1779032058521,39.37,77976.93,1.42,-0.98686,3e-05,1.14081]
[1779032063556,39.37,77980.36,1.42,-0.98678,3e-05,1.14742]
[1779032068592,39.37,77981.78,1.42,-0.98674,3e-05,1.15016]
[1779032073626,39.37,77981.97,1.42,-0.98677,3e-05,1.14705]
[1779032079669,39.37,77980.25,1.42,-0.98682,3e-05,1.14374]
[1779032084704,39.37,77980.32,1.42,-0.98682,3e-05,1.14387]
[1779032089738,39.37,77981.21,1.42,-0.98679,3e-05,1.14559]
[1779032095780,39.37,77980.79,1.42,-0.9868,3e-05,1.14478]
[1779032100815,39.37,77980.05,1.42,-0.98682,3e-05,1.14335]
[1779032105849,39.37,77979.38,1.42,-0.98684,3e-05,1.14206]
[1779032110885,39.37,77979.63,1.42,-0.98683,3e-05,1.14254]
[1779032115920,39.37,77979.74,1.42,-0.98683,3e-05,1.14276]
[1779032120955,39.37,77980.16,1.42,-0.98682,3e-05,1.14356]
[1779032125990,39.37,77980.79,1.42,-0.9868,3e-05,1.14478]
[1779032128007,39.37,77990.02,1.42,-0.98657,3e-05,1.16268]
[1779032133204,39.37,77989.97,1.42,-0.98661,3e-05,1.15908]
[1779032139082,39.37,77989.62,1.42,-0.98662,3e-05,1.1584]
[1779032145125,39.37,77991.19,1.42,-0.98658,3e-05,1.16146]
[1779032149154,39.37,77979.59,1.42,-0.98687,3e-05,1.13901]
[1779032150162,39.37,77969.29,1.42,-0.98713,2e-05,1.11936]
[1779032155196,39.37,77974.25,1.42,-0.98701,3e-05,1.12879]
[1779032160231,39.37,77975.24,1.42,-0.98698,3e-05,1.13068]
[1779032163414,39.37,77969.94,1.42,-0.98712,3e-05,1.12059]
[1779032165268,39.37,77970.05,1.42,-0.98711,3e-05,1.1208]
[1779032170301,39.37,77971.89,1.42,-0.98707,3e-05,1.1243]
[1779032175337,39.37,77967.21,1.42,-0.98718,2e-05,1.11543]
[1779032180370,39.37,77967.05,1.42,-0.98719,2e-05,1.11513]
[1779032185407,39.37,77968.03,1.42,-0.98716,2e-05,1.11698]
[1779032190440,39.37,77968.66,1.42,-0.98715,2e-05,1.11817]
[1779032195476,39.37,77968.56,1.42,-0.98719,2e-05,1.11457]
[1779032203695,39.37,77971.94,1.42,-0.9871,3e-05,1.12096]
[1779032210581,39.37,77972.65,1.42,-0.98709,3e-05,1.12231]
[1779032215617,39.37,77974.31,1.42,-0.98704,3e-05,1.12547]
[1779032217631,39.37,77962.82,1.42,-0.98733,2e-05,1.10377]
[1779032218638,39.37,77957.47,1.42,-0.98746,2e-05,1.09378]
[1779032219644,39.37,77957.22,1.42,-0.98747,2e-05,1.09332]
[1779032221658,39.37,77951.04,1.42,-0.98762,2e-05,1.08187]
[1779032225686,39.37,77956.64,1.42,-0.98748,2e-05,1.09224]
[1779032226694,39.37,77958.87,1.42,-0.98743,2e-05,1.09639]
[1779032231728,39.37,77956.66,1.42,-0.98748,2e-05,1.09228]
[1779032233906,39.37,77962.48,1.42,-0.98734,2e-05,1.10313]
[1779032239785,39.37,77964.07,1.42,-0.9873,2e-05,1.10611]
[1779032244819,39.37,77968.41,1.42,-0.98719,2e-05,1.11428]
[1779032250862,39.37,77969.07,1.42,-0.98718,2e-05,1.11553]
[1779032256903,39.37,77971.18,1.42,-0.98716,2e-05,1.1161]
[1779032261938,39.37,77971.97,1.42,-0.98714,2e-05,1.1176]
[1779032267981,39.37,77976.53,1.42,-0.98703,3e-05,1.12626]
[1779032274186,39.37,77974.03,1.42,-0.98709,3e-05,1.1215]
[1779032280064,39.37,77974.58,1.42,-0.98708,3e-05,1.12255]
[1779032285099,39.37,77976.56,1.42,-0.98703,3e-05,1.12631]
[1779032292148,39.37,77975.58,1.42,-0.98705,3e-05,1.12445]
[1779032297183,39.37,77973.26,1.42,-0.98711,3e-05,1.12004]
[1779032302217,39.37,77971.31,1.42,-0.98716,2e-05,1.11635]
[1779032307253,39.37,77970.6,1.42,-0.98718,2e-05,1.11501]
[1779032314467,39.37,77970.87,1.42,-0.98721,2e-05,1.1121]
[1779032320346,39.37,77971.49,1.42,-0.98719,2e-05,1.11327]
[1779032327396,39.37,77969.95,1.42,-0.98723,2e-05,1.11037]
[1779032334609,39.37,77968.47,1.42,-0.98727,2e-05,1.10758]
[1779032341493,39.37,77967.32,1.42,-0.98729,2e-05,1.10542]
[1779032346528,39.37,77964.3,1.42,-0.98737,2e-05,1.09976]
[1779032351563,39.37,77961.47,1.42,-0.98744,2e-05,1.09448]
[1779032353577,39.37,77969.26,1.42,-0.98725,2e-05,1.10907]
[1779032354764,39.37,77976.18,1.42,-0.98707,3e-05,1.12215]
[1779032355592,39.37,77976.18,1.42,-0.98707,3e-05,1.12215]
[1779032360633,39.37,77980.98,1.42,-0.98695,3e-05,1.1313]
[1779032365661,39.37,77981.23,1.42,-0.98695,3e-05,1.13178]
[1779032370697,39.37,77987.84,1.42,-0.98678,3e-05,1.14448]
[1779032375731,39.37,77986.93,1.42,-0.98684,3e-05,1.13925]
[1779032377748,39.37,77981.1,1.42,-0.98699,3e-05,1.12808]
[1779032378753,39.37,77978.69,1.42,-0.98705,3e-05,1.12349]
[1779032379761,39.37,77970.23,1.42,-0.98726,2e-05,1.10749]
[1779032380767,39.37,77971.39,1.42,-0.98723,2e-05,1.10967]
[1779032385801,39.37,77970.46,1.42,-0.98725,2e-05,1.10792]
[1779032390837,39.37,77971.13,1.42,-0.98724,2e-05,1.10918]
[1779032395045,39.37,77968.92,1.42,-0.98729,2e-05,1.10502]
[1779032400907,39.37,77971.68,1.42,-0.98722,2e-05,1.11022]
[1779032402921,39.37,77964.09,1.42,-0.98741,2e-05,1.09598]
[1779032408964,39.37,77959.78,1.42,-0.98752,2e-05,1.08797]
[1779032412992,39.37,77966.64,1.42,-0.98735,2e-05,1.10075]
[1779032413999,39.37,77966.97,1.42,-0.98734,2e-05,1.10137]
[1779032419034,39.37,77968.37,1.42,-0.98731,2e-05,1.10399]
[1779032425075,39.37,77969.13,1.42,-0.98729,2e-05,1.10542]
[1779032430115,39.37,77971.98,1.42,-0.98722,2e-05,1.11078]
[1779032435147,39.37,77974.64,1.42,-0.98719,2e-05,1.11238]
[1779032442196,39.37,77976.88,1.42,-0.98713,3e-05,1.11662]
[1779032447231,39.37,77978.42,1.42,-0.98709,3e-05,1.11954]
[1779032452266,39.37,77979.51,1.42,-0.98707,3e-05,1.12161]
[1779032457301,39.37,77980.15,1.42,-0.98705,3e-05,1.12283]
[1779032462336,39.37,77980.58,1.42,-0.98704,3e-05,1.12364]
[1779032468379,39.37,77981.27,1.42,-0.98702,3e-05,1.12496]
[1779032473414,39.37,77981.45,1.42,-0.98702,3e-05,1.1253]
[1779032477442,39.37,77990.23,1.42,-0.98679,3e-05,1.14213]
[1779032478450,39.37,77994.05,1.42,-0.9867,3e-05,1.14952]
[1779032479462,39.37,77998.08,1.42,-0.98659,3e-05,1.15735]
[1779032484492,39.37,77998.12,1.42,-0.98659,3e-05,1.15743]
[1779032489526,39.37,77958.04,1.42,-0.9876,2e-05,1.08139]
[1779032490533,39.37,77938.78,1.42,-0.98806,2e-05,1.04629]
[1779032495752,39.37,77941.65,1.42,-0.98803,2e-05,1.04817]
[1779032501611,39.37,77949.3,1.42,-0.98784,2e-05,1.06203]
[1779032502617,39.37,77950.56,1.42,-0.98781,2e-05,1.06432]
[1779032507653,39.37,77954.65,1.42,-0.98772,2e-05,1.0718]
[1779032511681,39.37,77960.69,1.42,-0.98757,2e-05,1.08293]
[1779032516749,39.37,77958.19,1.42,-0.98763,2e-05,1.07831]
[1779032518761,39.37,77968.36,1.42,-0.98738,2e-05,1.09718]
[1779032519769,39.37,77968.88,1.42,-0.98737,2e-05,1.09815]
[1779032525963,39.37,77971.0,1.42,-0.98732,2e-05,1.10212]
[1779032532860,39.37,77975.86,1.42,-0.9872,2e-05,1.11127]
[1779032537896,39.37,77978.27,1.42,-0.98714,3e-05,1.11582]
[1779032542930,39.37,77979.07,1.42,-0.98712,3e-05,1.11734]
[1779032547965,39.37,77978.7,1.42,-0.98713,3e-05,1.11664]
[1779032553000,39.37,77979.24,1.42,-0.98715,3e-05,1.11423]
[1779032555013,39.37,77945.91,1.42,-0.98796,2e-05,1.05257]
[1779032556176,39.37,77914.6,1.42,-0.98868,2e-05,0.99716]
[1779032557028,39.37,77914.8,1.42,-0.98868,2e-05,0.9975]
[1779032558036,39.37,77921.75,1.42,-0.98852,2e-05,1.0096]
[1779032559043,39.37,77924.05,1.42,-0.98847,2e-05,1.01363]
[1779032564082,39.37,77924.66,1.42,-0.98846,2e-05,1.0147]
[1779032570124,39.37,77925.11,1.42,-0.98845,2e-05,1.01549]
[1779032576316,39.37,77924.68,1.42,-0.98845,2e-05,1.01473]
[1779032581201,39.37,77932.6,1.42,-0.98827,2e-05,1.02872]
[1779032582208,39.37,77933.23,1.42,-0.98826,2e-05,1.02984]
[1779032587243,39.37,77937.45,1.42,-0.98816,2e-05,1.03736]
[1779032592278,39.37,77937.04,1.42,-0.98817,2e-05,1.03663]
[1779032597313,39.37,77936.83,1.42,-0.98817,2e-05,1.03625]
[1779032602350,39.37,77939.34,1.42,-0.98812,2e-05,1.04074]
[1779032607383,39.37,77937.72,1.42,-0.98815,2e-05,1.03784]
[1779032612419,39.37,77936.79,1.42,-0.98821,2e-05,1.03292]
[1779032616597,39.37,77931.16,1.42,-0.98834,2e-05,1.02292]
[1779032623497,39.37,77930.36,1.42,-0.98836,2e-05,1.02151]
[1779032628532,39.37,77932.31,1.42,-0.98832,2e-05,1.02496]
[1779032633567,39.37,77932.43,1.42,-0.98831,2e-05,1.02517]
[1779032638603,39.37,77937.36,1.42,-0.9882,2e-05,1.03393]
[1779032643638,39.37,77936.98,1.42,-0.98821,2e-05,1.03325]
[1779032648673,39.37,77940.37,1.42,-0.98813,2e-05,1.03931]
[1779032652702,39.37,77945.45,1.42,-0.98801,2e-05,1.04844]
[1779032660757,39.37,77943.54,1.42,-0.98805,2e-05,1.045]
[1779032666949,39.37,77940.59,1.42,-0.98812,2e-05,1.0397]
[1779032672842,39.37,77938.69,1.42,-0.9882,2e-05,1.03304]
[1779032675862,39.37,77946.17,1.42,-0.98803,2e-05,1.04644]
[1779032680897,39.37,77950.07,1.42,-0.98794,2e-05,1.05349]
[1779032685932,39.37,77956.84,1.42,-0.98777,2e-05,1.0658]
[1779032690970,39.37,77959.63,1.42,-0.98771,2e-05,1.07091]
[1779032696004,39.37,77962.0,1.42,-0.98765,2e-05,1.07527]
[1779032699024,39.37,77968.32,1.42,-0.9875,2e-05,1.08695]
[1779032704060,39.37,77965.13,1.42,-0.98757,2e-05,1.08104]
[1779032709095,39.37,77966.99,1.42,-0.98753,2e-05,1.08449]
[1779032714129,39.37,77968.01,1.42,-0.9875,2e-05,1.08638]
[1779032721179,39.37,77970.05,1.42,-0.98745,2e-05,1.09017]
[1779032726214,39.37,77971.18,1.42,-0.98743,2e-05,1.09227]
[1779032731249,39.37,77973.29,1.42,-0.98741,2e-05,1.09282]
[1779032737472,39.37,77972.23,1.42,-0.98744,2e-05,1.09084]
[1779032743333,39.37,77972.71,1.42,-0.98743,2e-05,1.09173]
[1779032748368,39.37,77974.68,1.42,-0.98738,2e-05,1.09541]
[1779032753404,39.37,77975.01,1.42,-0.98737,2e-05,1.09603]
[1779032759445,39.37,77976.75,1.42,-0.98733,2e-05,1.09928]
[1779032764483,39.37,77976.78,1.42,-0.98732,2e-05,1.09934]
[1779032771531,39.37,77976.34,1.42,-0.98734,2e-05,1.09852]
[1779032777772,39.37,77975.79,1.42,-0.98735,2e-05,1.09749]
[1779032784623,39.37,77975.41,1.42,-0.98736,2e-05,1.09678]
[1779032789658,39.37,77975.56,1.42,-0.98736,2e-05,1.09706]
[1779032794694,39.37,77960.71,1.42,-0.98775,2e-05,1.06621]
[1779032795700,39.37,77952.57,1.42,-0.98795,2e-05,1.05139]
[1779032796708,39.37,77952.49,1.42,-0.98795,2e-05,1.05125]
[1779032797913,39.37,77958.71,1.42,-0.9878,2e-05,1.06255]
[1779032803761,39.37,77957.93,1.42,-0.98782,2e-05,1.06113]
[1779032808792,39.37,77959.84,1.42,-0.98778,2e-05,1.06461]
[1779032813827,39.37,77960.04,1.42,-0.98777,2e-05,1.06498]
[1779032818862,39.37,77960.92,1.42,-0.98775,2e-05,1.06659]
[1779032823897,39.37,77962.41,1.42,-0.98771,2e-05,1.06932]
[1779032828932,39.37,77966.91,1.42,-0.9876,2e-05,1.0776]
[1779032835981,39.37,77967.58,1.42,-0.98759,2e-05,1.07884]
[1779032841017,39.37,77965.8,1.42,-0.98763,2e-05,1.07555]
[1779032846051,39.37,77963.04,1.42,-0.9877,2e-05,1.07048]
[1779032855115,39.37,77961.34,1.42,-0.98778,2e-05,1.06402]
[1779032860151,39.37,77963.46,1.42,-0.98773,2e-05,1.0679]
[1779032863171,39.37,77969.11,1.42,-0.98759,2e-05,1.07829]
[1779032868410,39.37,77972.86,1.42,-0.9875,2e-05,1.08524]
[1779032875256,39.37,77975.4,1.42,-0.98743,2e-05,1.08996]
[1779032881297,39.37,77976.24,1.42,-0.98741,2e-05,1.09153]
[1779032886332,39.37,77978.79,1.42,-0.98735,2e-05,1.09629]
[1779032891366,39.37,77978.7,1.42,-0.98735,2e-05,1.09612]
[1779032896403,39.37,77978.3,1.42,-0.98736,2e-05,1.09537]
[1779032901440,39.37,77976.48,1.42,-0.98741,2e-05,1.09197]
[1779032908487,39.37,77976.42,1.42,-0.98741,2e-05,1.09186]
[1779032913521,39.37,77978.5,1.42,-0.9874,2e-05,1.09235]
[1779032918555,39.37,77981.06,1.42,-0.98733,2e-05,1.09713]
[1779032923591,39.37,77979.95,1.42,-0.98736,2e-05,1.09505]
[1779032928626,39.37,77983.73,1.42,-0.98727,2e-05,1.10214]
[1779032934668,39.37,77987.8,1.42,-0.98716,3e-05,1.10982]
[1779032939704,39.37,77989.91,1.42,-0.98711,3e-05,1.11381]
[1779032942725,39.37,78000.61,1.42,-0.98684,3e-05,1.13425]
[1779032943732,39.37,77997.12,1.42,-0.98693,3e-05,1.12755]
[1779032945747,39.37,77993.98,1.42,-0.98701,3e-05,1.12155]
[1779032951788,39.37,77994.04,1.42,-0.98701,3e-05,1.12167]
[1779032957830,39.37,77992.78,1.42,-0.98704,3e-05,1.11926]
[1779032962866,39.37,77990.97,1.42,-0.98708,3e-05,1.11582]
[1779032963872,39.37,77984.06,1.42,-0.98726,2e-05,1.10276]
[1779032964879,39.37,77984.26,1.42,-0.98725,2e-05,1.10314]
[1779032970922,39.37,77984.37,1.42,-0.98725,2e-05,1.10335]
[1779032976963,39.37,77984.54,1.42,-0.98728,2e-05,1.10024]
[1779032983006,39.37,77984.6,1.42,-0.98728,2e-05,1.10036]
[1779032988040,39.37,77984.68,1.42,-0.98728,2e-05,1.10051]
[1779032993075,39.37,77983.8,1.42,-0.9873,2e-05,1.09886]
[1779032998110,39.37,77983.24,1.42,-0.98732,2e-05,1.0978]
[1779033003147,39.37,77979.73,1.42,-0.9874,2e-05,1.09124]
[1779033005159,39.37,77978.3,1.42,-0.98744,2e-05,1.08857]
[1779033010196,39.37,77979.54,1.42,-0.98741,2e-05,1.09088]
[1779033016236,39.37,77979.51,1.42,-0.98741,2e-05,1.09083]
[1779033021271,39.37,77980.56,1.42,-0.98738,2e-05,1.09279]
[1779033026310,39.37,77980.09,1.42,-0.98739,2e-05,1.09191]
[1779033032351,39.37,77980.73,1.42,-0.98742,2e-05,1.0897]
[1779033037387,39.37,77980.57,1.42,-0.98742,2e-05,1.0894]
[1779033042421,39.37,77980.87,1.42,-0.98741,2e-05,1.08996]
[1779033047456,39.37,77980.98,1.42,-0.98741,2e-05,1.09017]
[1779033052491,39.37,77982.74,1.42,-0.98737,2e-05,1.09346]
[1779033057529,39.37,77983.05,1.42,-0.98736,2e-05,1.09404]
[1779033062561,39.37,77983.68,1.42,-0.98734,2e-05,1.09521]
[1779033069820,39.37,77983.88,1.42,-0.98734,2e-05,1.09559]
[1779033075661,39.37,77984.1,1.42,-0.98733,2e-05,1.096]
[1779033080688,39.37,77984.58,1.42,-0.98732,2e-05,1.0969]
[1779033089751,39.37,77984.59,1.42,-0.98732,2e-05,1.09692]
[1779033094786,39.37,77985.13,1.42,-0.98735,2e-05,1.09452]
[1779033099822,39.37,77985.19,1.42,-0.98734,2e-05,1.09463]
[1779033104857,39.37,77985.27,1.42,-0.98734,2e-05,1.09478]
[1779033110899,39.37,77985.4,1.42,-0.98734,2e-05,1.09502]
[1779033115935,39.37,77985.65,1.42,-0.98733,2e-05,1.09549]
[1779033128018,39.37,77985.66,1.42,-0.98733,2e-05,1.09551]
[1779033133053,39.37,77985.65,1.42,-0.98733,2e-05,1.09549]
[1779033138091,39.37,77986.14,1.42,-0.98732,2e-05,1.09641]
[1779033143123,39.37,77986.69,1.42,-0.98731,2e-05,1.09744]
[1779033148159,39.37,77987.11,1.42,-0.9873,2e-05,1.09823]
[1779033153194,39.37,77986.96,1.42,-0.98734,2e-05,1.09453]
[1779033158228,39.37,77986.64,1.42,-0.98735,2e-05,1.09393]
[1779033163264,39.37,77987.08,1.42,-0.98734,2e-05,1.09475]
[1779033167293,39.37,77993.1,1.42,-0.98718,3e-05,1.10607]
[1779033172327,39.37,77993.47,1.42,-0.98718,3e-05,1.10677]
[1779033179376,39.37,77992.52,1.42,-0.9872,3e-05,1.10498]
[1779033184412,39.37,77990.58,1.42,-0.98725,2e-05,1.10132]
[1779033190662,39.37,77989.53,1.42,-0.98727,2e-05,1.09935]
[1779033196495,39.37,77988.43,1.42,-0.9873,2e-05,1.09728]
[1779033202537,39.37,77987.19,1.42,-0.98733,2e-05,1.09496]
[1779033207572,39.37,77986.91,1.42,-0.98734,2e-05,1.09443]
[1779033212607,39.37,77987.07,1.42,-0.98737,2e-05,1.09131]
[1779033217642,39.37,77987.13,1.42,-0.98737,2e-05,1.09143]
[1779033222677,39.37,77986.69,1.42,-0.98738,2e-05,1.0906]
[1779033230942,39.37,77987.39,1.42,-0.98737,2e-05,1.09191]
[1779033236777,39.37,77988.57,1.42,-0.98734,2e-05,1.09412]
[1779033241814,39.37,77988.8,1.42,-0.98733,2e-05,1.09455]
[1779033246848,39.37,77988.6,1.42,-0.98734,2e-05,1.09418]
[1779033251883,39.37,77988.38,1.42,-0.98734,2e-05,1.09377]
[1779033256926,39.37,77995.44,1.42,-0.98716,3e-05,1.10705]
[1779033257926,39.37,77995.16,1.42,-0.98717,3e-05,1.10652]
[1779033262961,39.37,77995.86,1.42,-0.98715,3e-05,1.10784]
[1779033267996,39.37,77992.96,1.42,-0.98723,3e-05,1.10237]
[1779033271224,39.37,77987.56,1.42,-0.9874,2e-05,1.08882]
[1779033277061,39.37,77987.0,1.42,-0.98741,2e-05,1.08777]
[1779033282091,39.37,77985.69,1.42,-0.98745,2e-05,1.08533]
[1779033290150,39.37,77985.57,1.42,-0.98745,2e-05,1.08511]
[1779033295185,39.37,77984.65,1.42,-0.98747,2e-05,1.0834]
[1779033300222,39.37,77984.35,1.42,-0.98748,2e-05,1.08284]
[1779033305255,39.37,77984.24,1.42,-0.98748,2e-05,1.08263]
[1779033310290,39.37,77984.41,1.42,-0.98748,2e-05,1.08295]
[1779033318348,39.37,77984.46,1.42,-0.98748,2e-05,1.08304]
[1779033325395,39.37,77984.67,1.42,-0.98747,2e-05,1.08343]
[1779033330430,39.37,77984.92,1.42,-0.98746,2e-05,1.0839]
[1779033337479,39.37,77984.86,1.42,-0.9875,2e-05,1.08039]
[1779033345535,39.37,77984.98,1.42,-0.9875,2e-05,1.08061]
[1779033351783,39.37,77985.16,1.42,-0.9875,2e-05,1.08094]
[1779033361858,39.37,77985.11,1.42,-0.9875,2e-05,1.08085]
[1779033367689,39.37,77985.94,1.42,-0.98748,2e-05,1.08239]
[1779033374739,39.37,77985.86,1.42,-0.98748,2e-05,1.08224]
[1779033379775,39.37,77984.53,1.42,-0.98751,2e-05,1.07978]
[1779033384809,39.37,77984.62,1.42,-0.98751,2e-05,1.07994]
[1779033390851,39.37,77984.63,1.42,-0.98751,2e-05,1.07996]
[1779033393872,39.37,77994.79,1.42,-0.9873,2e-05,1.09551]
[1779033394879,39.37,77998.34,1.42,-0.98721,3e-05,1.10219]
[1779033402138,39.37,77999.07,1.42,-0.98719,3e-05,1.10356]
[1779033407970,39.37,78001.39,1.42,-0.98713,3e-05,1.10795]
[1779033416026,39.37,78001.9,1.42,-0.98712,3e-05,1.10892]
[1779033421061,39.37,78000.79,1.42,-0.98715,3e-05,1.10682]
[1779033426096,39.37,77992.54,1.42,-0.98735,2e-05,1.09129]
[1779033428111,39.37,77987.04,1.42,-0.98749,2e-05,1.08104]
[1779033433145,39.37,77986.86,1.42,-0.98749,2e-05,1.0807]
[1779033438179,39.37,77987.59,1.42,-0.98747,2e-05,1.08206]
[1779033443215,39.37,77988.41,1.42,-0.98745,2e-05,1.08358]
[1779033448260,39.37,77987.86,1.42,-0.98747,2e-05,1.08256]
[1779033455309,39.37,77988.38,1.42,-0.98749,2e-05,1.08012]
[1779033461352,39.37,77988.36,1.42,-0.98749,2e-05,1.08009]
[1779033466386,39.37,77988.4,1.42,-0.98749,2e-05,1.08016]
[1779033471421,39.37,77988.53,1.42,-0.98749,2e-05,1.0804]
[1779033476457,39.37,77985.84,1.42,-0.98756,2e-05,1.07541]
[1779033482699,39.37,77985.83,1.42,-0.98756,2e-05,1.0754]
[1779033488542,39.37,77985.98,1.42,-0.98755,2e-05,1.07567]
[1779033493575,39.37,77985.93,1.42,-0.98755,2e-05,1.07558]
[1779033498610,39.37,77986.05,1.42,-0.98755,2e-05,1.0758]
[1779033503645,39.37,77986.01,1.42,-0.98755,2e-05,1.07573]
[1779033511701,39.37,77986.26,1.42,-0.98758,2e-05,1.0728]
[1779033516736,39.37,77980.27,1.42,-0.98773,2e-05,1.06178]
[1779033522982,39.37,77981.23,1.42,-0.98771,2e-05,1.06354]
[1779033528820,39.37,77982.99,1.42,-0.98766,2e-05,1.06677]
[1779033537884,39.37,77983.88,1.42,-0.98764,2e-05,1.06841]
[1779033538891,39.37,77989.15,1.42,-0.98751,2e-05,1.07815]
[1779033540905,39.37,77990.05,1.42,-0.98749,2e-05,1.07982]
[1779033545940,39.37,77989.57,1.42,-0.9875,2e-05,1.07893]
[1779033550975,39.37,77989.02,1.42,-0.98752,2e-05,1.07791]
[1779033556010,39.37,77988.76,1.42,-0.98752,2e-05,1.07743]
[1779033561045,39.37,77988.98,1.42,-0.98752,2e-05,1.07783]
[1779033563269,39.37,77998.37,1.42,-0.98728,3e-05,1.09536]
[1779033564066,39.37,77998.37,1.42,-0.98728,3e-05,1.09536]
[1779033568096,39.37,77992.66,1.42,-0.98743,2e-05,1.08468]
[1779033573339,39.37,77989.71,1.42,-0.98754,2e-05,1.07579]
[1779033580183,39.37,77989.58,1.42,-0.98754,2e-05,1.07555]
[1779033586224,39.37,77989.63,1.42,-0.98754,2e-05,1.07564]
[1779033591259,39.37,77988.57,1.42,-0.98756,2e-05,1.07368]
[1779033597301,39.37,77986.8,1.42,-0.98761,2e-05,1.07041]
[1779033602336,39.37,77986.6,1.42,-0.98761,2e-05,1.07004]
[1779033607373,39.37,77994.23,1.42,-0.98743,2e-05,1.08419]
[1779033608381,39.37,77999.22,1.42,-0.9873,2e-05,1.09352]
[1779033609387,39.37,77999.45,1.42,-0.9873,3e-05,1.09395]
[1779033614424,39.37,78000.27,1.42,-0.98727,3e-05,1.09549]
[1779033619456,39.37,77998.96,1.42,-0.98731,2e-05,1.09303]
[1779033624491,39.37,77998.83,1.42,-0.98731,2e-05,1.09279]
[1779033629532,39.37,77998.49,1.42,-0.98732,2e-05,1.09215]
[1779033634568,39.37,77996.99,1.42,-0.98739,2e-05,1.08591]
[1779033639602,39.37,77995.58,1.42,-0.98743,2e-05,1.08328]
[1779033644638,39.37,77994.68,1.42,-0.98745,2e-05,1.08161]
[1779033649672,39.37,77994.43,1.42,-0.98746,2e-05,1.08114]
[1779033655714,39.37,77994.27,1.42,-0.98746,2e-05,1.08085]
[1779033660750,39.37,77997.0,1.42,-0.98739,2e-05,1.08593]
[1779033663971,39.37,78006.38,1.42,-0.98716,3e-05,1.10356]
[1779033666795,39.37,78010.0,1.42,-0.98707,3e-05,1.11042]
[1779033671826,39.37,78010.27,1.42,-0.98706,3e-05,1.11093]
[1779033676861,39.37,78010.35,1.42,-0.98706,3e-05,1.11109]
[1779033681895,39.37,78011.29,1.42,-0.98704,3e-05,1.11287]
[1779033686931,39.37,78011.41,1.42,-0.98703,3e-05,1.1131]
[1779033691966,39.37,78017.46,1.42,-0.98692,3e-05,1.12117]
[1779033697001,39.37,78019.54,1.42,-0.98686,3e-05,1.12516]
[1779033702036,39.37,78022.02,1.42,-0.9868,3e-05,1.12993]
[1779033704252,39.37,78013.83,1.42,-0.98701,3e-05,1.11423]
[1779033706068,39.37,78013.14,1.42,-0.98703,3e-05,1.11291]
[1779033711103,39.37,78015.45,1.42,-0.98697,3e-05,1.11732]
[1779033716138,39.37,78018.56,1.42,-0.98689,3e-05,1.12327]
[1779033721178,39.37,78020.48,1.42,-0.98684,3e-05,1.12696]
[1779033726213,39.37,78013.32,1.42,-0.98702,3e-05,1.11326]
[1779033728226,39.37,78011.69,1.42,-0.98706,3e-05,1.11016]
[1779033733263,39.37,78010.8,1.42,-0.98709,3e-05,1.10846]
[1779033738301,39.37,78010.96,1.42,-0.98708,3e-05,1.10877]
[1779033743335,39.37,78010.11,1.42,-0.9871,3e-05,1.10716]
[1779033751389,39.37,78010.55,1.42,-0.98713,3e-05,1.10452]
[1779033756425,39.37,78011.52,1.42,-0.98711,3e-05,1.10636]
[1779033763473,39.37,78011.25,1.42,-0.98711,3e-05,1.10585]
[1779033768509,39.37,78011.48,1.42,-0.98711,3e-05,1.10628]
[1779033773543,39.37,78011.46,1.42,-0.98711,3e-05,1.10624]
[1779033778578,39.37,78011.79,1.42,-0.9871,3e-05,1.10687]
[1779033783612,39.37,78011.37,1.42,-0.98711,3e-05,1.10607]
[1779033788649,39.37,78010.63,1.42,-0.98713,3e-05,1.10467]
[1779033790663,39.37,78018.29,1.42,-0.98693,3e-05,1.11925]
[1779033792676,39.37,78023.77,1.42,-0.98679,3e-05,1.12978]
[1779033798718,39.37,78023.77,1.42,-0.98679,3e-05,1.12978]
[1779033804953,39.37,78022.08,1.42,-0.98684,3e-05,1.12653]
[1779033810802,39.37,78025.35,1.42,-0.98675,3e-05,1.13283]
[1779033815023,39.37,78032.25,1.42,-0.98661,3e-05,1.14267]
[1779033816844,39.37,78035.6,1.42,-0.98652,3e-05,1.14921]
[1779033821882,39.37,78035.58,1.42,-0.98652,3e-05,1.14917]
[1779033823898,39.37,78042.52,1.42,-0.98634,3e-05,1.1628]
[1779033828932,39.37,78046.53,1.42,-0.98623,3e-05,1.17073]
[1779033830946,39.37,78057.09,1.42,-0.98595,3e-05,1.19183]
[1779033835980,39.37,78057.35,1.42,-0.98594,3e-05,1.19236]
[1779033841016,39.37,78057.51,1.42,-0.98594,3e-05,1.19268]
[1779033844037,39.37,78051.88,1.42,-0.98609,3e-05,1.18139]
[1779033849072,39.37,78049.44,1.42,-0.98616,3e-05,1.17652]
[1779033854107,39.37,78051.33,1.42,-0.9861,3e-05,1.18029]
[1779033855304,39.37,78045.21,1.42,-0.98627,3e-05,1.16812]
[1779033857129,39.37,78046.94,1.42,-0.98622,3e-05,1.17155]
[1779033862163,39.37,78045.73,1.42,-0.98626,3e-05,1.16915]
[1779033867198,39.37,78046.24,1.42,-0.98624,3e-05,1.17016]
[1779033870219,39.37,78051.46,1.42,-0.9861,3e-05,1.18055]
[1779033875444,39.37,78050.63,1.42,-0.98616,3e-05,1.17527]
[1779033881296,39.37,78052.7,1.42,-0.98611,3e-05,1.17939]
[1779033886331,39.37,78053.08,1.42,-0.9861,3e-05,1.18015]
[1779033891366,39.37,78052.36,1.42,-0.98612,3e-05,1.17872]
[1779033897408,39.37,78053.51,1.42,-0.98609,3e-05,1.18101]
[1779033902446,39.37,78054.79,1.42,-0.98605,3e-05,1.18357]
[1779033907478,39.37,78055.01,1.42,-0.98605,3e-05,1.18401]
[1779033914527,39.37,78053.99,1.42,-0.98607,3e-05,1.18197]
[1779033919562,39.37,78053.2,1.42,-0.98609,3e-05,1.18039]
[1779033924597,39.37,78050.93,1.42,-0.98616,3e-05,1.17587]
[1779033929632,39.37,78048.26,1.42,-0.98623,3e-05,1.17056]
[1779033934667,39.37,78045.58,1.42,-0.98634,3e-05,1.16165]
[1779033939703,39.37,78042.89,1.42,-0.98641,3e-05,1.15635]
[1779033941717,39.37,78026.19,1.42,-0.98685,3e-05,1.12388]
[1779033942724,39.37,78026.74,1.42,-0.98684,3e-05,1.12494]
[1779033947759,39.37,78027.42,1.42,-0.98682,3e-05,1.12625]
[1779033952797,39.37,78025.51,1.42,-0.98687,3e-05,1.12257]
[1779033957829,39.37,78024.68,1.42,-0.98689,3e-05,1.12098]
[1779033962868,39.37,78023.95,1.42,-0.98691,3e-05,1.11958]
[1779033969916,39.37,78022.74,1.42,-0.98694,3e-05,1.11726]
[1779033974958,39.37,78022.19,1.42,-0.98695,3e-05,1.11621]
[1779033979994,39.37,78022.14,1.42,-0.98695,3e-05,1.11612]
[1779033985029,39.37,78022.16,1.42,-0.98695,3e-05,1.11615]
[1779033990063,39.37,78022.51,1.42,-0.98694,3e-05,1.11682]
[1779033996286,39.37,78022.47,1.42,-0.98699,3e-05,1.11325]
[1779034002147,39.37,78021.91,1.42,-0.987,3e-05,1.11218]
[1779034007182,39.37,78022.26,1.42,-0.98699,3e-05,1.11285]
[1779034012217,39.37,78022.12,1.42,-0.98699,3e-05,1.11258]
[1779034017254,39.37,78024.14,1.42,-0.98694,3e-05,1.11644]
[1779034022287,39.37,78023.65,1.42,-0.98695,3e-05,1.1155]
[1779034028330,39.37,78022.81,1.42,-0.98698,3e-05,1.1139]
[1779034033365,39.37,78022.32,1.42,-0.98699,3e-05,1.11296]
[1779034035380,39.37,78028.47,1.42,-0.98683,3e-05,1.12475]
[1779034036575,39.37,78033.15,1.42,-0.98671,3e-05,1.13378]
[1779034038402,39.37,78034.35,1.42,-0.98668,3e-05,1.13611]
[1779034043436,39.37,78034.74,1.42,-0.98667,3e-05,1.13686]
[1779034045450,39.37,78029.44,1.42,-0.98681,3e-05,1.12661]
[1779034051492,39.37,78027.21,1.42,-0.9869,3e-05,1.11881]
[1779034056716,39.37,78025.44,1.42,-0.98695,3e-05,1.11542]
[1779034062570,39.37,78024.71,1.42,-0.98697,3e-05,1.11402]
[1779034067606,39.37,78023.68,1.42,-0.98699,3e-05,1.11206]
[1779034073648,39.37,78023.37,1.42,-0.987,3e-05,1.11146]
[1779034078683,39.37,78023.43,1.42,-0.987,3e-05,1.11158]
[1779034083718,39.37,78022.55,1.42,-0.98702,3e-05,1.1099]
[1779034089761,39.37,78022.72,1.42,-0.98702,3e-05,1.11022]
[1779034095802,39.37,78023.82,1.42,-0.98699,3e-05,1.11232]
[1779034102851,39.37,78024.47,1.42,-0.98697,3e-05,1.11356]
[1779034107887,39.37,78022.0,1.42,-0.98704,3e-05,1.10885]
[1779034112923,39.37,78021.44,1.42,-0.98709,3e-05,1.1043]
[1779034117955,39.37,78020.55,1.42,-0.98711,3e-05,1.10261]
[1779034122992,39.37,78020.65,1.42,-0.98711,3e-05,1.1028]
[1779034128027,39.37,78020.29,1.42,-0.98712,3e-05,1.10212]
[1779034133061,39.37,78020.2,1.42,-0.98712,3e-05,1.10195]
[1779034138098,39.37,78019.66,1.42,-0.98714,3e-05,1.10092]
[1779034143133,39.37,78019.64,1.42,-0.98714,3e-05,1.10089]
[1779034148169,39.37,78019.87,1.42,-0.98713,3e-05,1.10132]
[1779034156224,39.37,78019.9,1.42,-0.98713,3e-05,1.10138]
[1779034161259,39.37,78020.27,1.42,-0.98712,3e-05,1.10208]
[1779034166294,39.37,78020.44,1.42,-0.98712,3e-05,1.1024]
[1779034171329,39.37,78020.16,1.42,-0.98716,3e-05,1.09839]
[1779034176364,39.37,78020.3,1.42,-0.98716,3e-05,1.09866]
[1779034182406,39.37,78020.25,1.42,-0.98716,3e-05,1.09856]
[1779034187632,39.37,78021.11,1.42,-0.98714,3e-05,1.10019]
[1779034193483,39.37,78020.93,1.42,-0.98714,3e-05,1.09985]
[1779034198522,39.37,78020.39,1.42,-0.98716,3e-05,1.09883]
[1779034203556,39.37,78020.09,1.42,-0.98716,3e-05,1.09826]
[1779034208592,39.37,78019.64,1.42,-0.98718,3e-05,1.09741]
[1779034213630,39.37,78019.06,1.42,-0.98719,3e-05,1.09631]
[1779034219669,39.37,78019.3,1.42,-0.98718,3e-05,1.09677]
[1779034224705,39.37,78019.6,1.42,-0.98718,3e-05,1.09733]
[1779034229739,39.37,78019.59,1.42,-0.98718,3e-05,1.09732]
[1779034234774,39.37,78019.69,1.42,-0.98721,3e-05,1.09403]
[1779034239810,39.37,78020.05,1.42,-0.9872,3e-05,1.09471]
[1779034245854,39.37,78021.4,1.42,-0.98717,3e-05,1.09726]
[1779034250886,39.37,78021.25,1.42,-0.98717,3e-05,1.09698]
[1779034255922,39.37,78021.08,1.42,-0.98718,3e-05,1.09665]
[1779034260957,39.37,78020.39,1.42,-0.9872,3e-05,1.09535]
[1779034265992,39.37,78020.13,1.42,-0.9872,3e-05,1.09486]
[1779034271027,39.37,78020.11,1.42,-0.9872,3e-05,1.09482]
[1779034276062,39.37,78019.83,1.42,-0.98721,3e-05,1.09429]
[1779034281098,39.37,78019.77,1.42,-0.98721,3e-05,1.09418]
[1779034286133,39.37,78014.96,1.42,-0.98733,3e-05,1.08514]
[1779034287140,39.37,78007.13,1.42,-0.98753,2e-05,1.07055]
[1779034288147,39.37,77999.68,1.42,-0.98771,2e-05,1.05682]
[1779034289155,39.37,77999.55,1.42,-0.98771,2e-05,1.05658]
[1779034292178,39.37,77994.2,1.42,-0.98788,2e-05,1.04343]
[1779034297211,39.37,77994.54,1.42,-0.98787,2e-05,1.04405]
[1779034302245,39.37,77995.61,1.42,-0.98785,2e-05,1.046]
[1779034308491,39.37,77997.89,1.42,-0.98779,2e-05,1.05015]
[1779034316343,39.37,77998.11,1.42,-0.98779,2e-05,1.05056]
[1779034322385,39.37,77997.05,1.42,-0.98781,2e-05,1.04862]
[1779034328631,39.37,77997.32,1.42,-0.98781,2e-05,1.04911]
[1779034336483,39.37,77997.17,1.42,-0.98781,2e-05,1.04884]
[1779034341518,39.37,77998.11,1.42,-0.98779,2e-05,1.05056]
[1779034346554,39.37,77997.49,1.42,-0.9878,2e-05,1.04942]
[1779034351588,39.37,77998.9,1.42,-0.98781,2e-05,1.04862]
[1779034356623,39.37,78000.49,1.42,-0.98777,2e-05,1.05152]
[1779034361658,39.37,78001.29,1.42,-0.98775,2e-05,1.05299]
[1779034366695,39.37,78000.4,1.42,-0.98777,2e-05,1.05136]
[1779034373746,39.37,77999.18,1.42,-0.9878,2e-05,1.04913]
[1779034378984,39.37,78000.71,1.42,-0.98776,2e-05,1.05192]
[1779034386838,39.37,78000.89,1.42,-0.98776,2e-05,1.05225]
[1779034391873,39.37,78001.61,1.42,-0.98774,2e-05,1.05357]
[1779034396911,39.37,78002.41,1.42,-0.98772,2e-05,1.05504]
[1779034401943,39.37,78002.33,1.42,-0.98772,2e-05,1.05489]
[1779034409194,39.37,78002.81,1.42,-0.98771,2e-05,1.05577]
[1779034418056,39.37,78003.63,1.42,-0.98773,2e-05,1.05388]
[1779034428126,39.37,78003.68,1.42,-0.98773,2e-05,1.05397]
[1779034433161,39.37,77996.57,1.42,-0.9879,2e-05,1.04101]
[1779034438196,39.37,77994.44,1.42,-0.98795,2e-05,1.03715]
[1779034443231,39.37,77993.55,1.42,-0.98797,2e-05,1.03554]
[1779034448266,39.37,77993.38,1.42,-0.98798,2e-05,1.03523]
[1779034453302,39.37,77992.75,1.42,-0.98799,2e-05,1.03409]
[1779034459547,39.37,77991.14,1.42,-0.98803,2e-05,1.03119]
[1779034466392,39.37,77991.79,1.42,-0.98801,2e-05,1.03236]
[1779034471427,39.37,77990.48,1.42,-0.98808,2e-05,1.02666]
[1779034475456,39.37,77995.63,1.42,-0.98796,2e-05,1.03594]
[1779034480490,39.37,77998.48,1.42,-0.98789,2e-05,1.0411]
[1779034481498,39.37,78001.34,1.42,-0.98782,2e-05,1.04631]
[1779034486532,39.37,78001.61,1.42,-0.98782,2e-05,1.0468]
[1779034491567,39.37,78001.02,1.42,-0.98783,2e-05,1.04572]
[1779034496602,39.37,77999.38,1.42,-0.98787,2e-05,1.04274]
[1779034501636,39.37,77998.13,1.42,-0.9879,2e-05,1.04047]
[1779034506672,39.37,77996.66,1.42,-0.98794,2e-05,1.0378]
[1779034511708,39.37,77996.32,1.42,-0.98794,2e-05,1.03719]
[1779034516742,39.37,77996.32,1.42,-0.98794,2e-05,1.03719]
[1779034521777,39.37,77996.21,1.42,-0.98795,2e-05,1.03699]
[1779034526812,39.37,77996.08,1.42,-0.98795,2e-05,1.03675]
[1779034532856,39.37,77996.5,1.42,-0.98798,2e-05,1.03416]
[1779034537894,39.37,77995.66,1.42,-0.988,2e-05,1.03264]
[1779034546956,39.37,77995.74,1.42,-0.988,2e-05,1.03278]
[1779034551991,39.37,77994.96,1.42,-0.98801,2e-05,1.03138]
[1779034558034,39.37,77994.92,1.42,-0.98801,2e-05,1.0313]
[1779034560251,39.37,77988.78,1.42,-0.98816,2e-05,1.02029]
[1779034562062,39.37,77986.19,1.42,-0.98822,2e-05,1.01567]
[1779034566091,39.37,77983.86,1.42,-0.98828,2e-05,1.01152]
[1779034573139,39.37,77983.67,1.42,-0.98828,2e-05,1.01119]
[1779034578177,39.37,77984.94,1.42,-0.98825,2e-05,1.01344]
[1779034587238,39.37,77985.15,1.42,-0.98825,2e-05,1.01381]
[1779034590462,39.37,77990.29,1.42,-0.98813,2e-05,1.02299]
[1779034594286,39.37,77996.79,1.42,-0.98801,2e-05,1.03132]
[1779034596301,39.37,77998.32,1.42,-0.98797,2e-05,1.03409]
[1779034601337,39.37,78000.33,1.42,-0.98792,2e-05,1.03772]
[1779034606371,39.37,78005.27,1.42,-0.9878,2e-05,1.04671]
[1779034613420,39.37,78007.43,1.42,-0.98775,2e-05,1.05065]
[1779034618455,39.37,78009.07,1.42,-0.98771,2e-05,1.05366]
[1779034623490,39.37,78009.73,1.42,-0.98769,2e-05,1.05487]
[1779034628525,39.37,78009.4,1.42,-0.9877,2e-05,1.05426]
[1779034633562,39.37,78009.56,1.42,-0.9877,2e-05,1.05456]
[1779034638601,39.37,78010.8,1.42,-0.98767,2e-05,1.05683]
[1779034640815,39.37,78017.12,1.42,-0.98751,2e-05,1.06851]
[1779034644643,39.37,78021.25,1.42,-0.98741,3e-05,1.07619]
[1779034647663,39.37,78025.91,1.42,-0.98729,3e-05,1.08491]
[1779034648673,39.37,78033.35,1.42,-0.9871,3e-05,1.09895]
[1779034650885,39.37,78023.84,1.42,-0.98734,3e-05,1.08103]
[1779034657733,39.37,78020.78,1.42,-0.98746,2e-05,1.07187]
[1779034660955,39.37,78014.29,1.42,-0.98762,2e-05,1.05985]
[1779034661761,39.37,78014.29,1.42,-0.98762,2e-05,1.05985]
[1779034666796,39.37,78014.75,1.42,-0.98761,2e-05,1.06069]
[1779034671027,39.37,78006.38,1.42,-0.98781,2e-05,1.04534]
[1779034672838,39.37,78001.3,1.42,-0.98794,2e-05,1.03611]
[1779034673845,39.37,78000.14,1.42,-0.98796,2e-05,1.03401]
[1779034676866,39.37,78008.24,1.42,-0.98777,2e-05,1.04874]
[1779034681902,39.37,78008.38,1.42,-0.98776,2e-05,1.04899]
[1779034686937,39.37,78009.4,1.42,-0.98774,2e-05,1.05086]
[1779034688951,39.37,78013.1,1.42,-0.98765,2e-05,1.05765]
[1779034693986,39.37,78015.68,1.42,-0.98759,2e-05,1.06241]
[1779034699023,39.37,78017.22,1.42,-0.98755,2e-05,1.06526]
[1779034704059,39.37,78016.88,1.42,-0.98756,2e-05,1.06463]
[1779034709093,39.37,78020.09,1.42,-0.98748,2e-05,1.07058]
[1779034711308,39.37,78024.85,1.42,-0.9874,3e-05,1.076]
[1779034718156,39.37,78024.63,1.42,-0.9874,3e-05,1.07559]
[1779034724198,39.37,78024.13,1.42,-0.98741,3e-05,1.07466]
[1779034729233,39.37,78022.57,1.42,-0.98745,2e-05,1.07175]
[1779034734268,39.37,78021.75,1.42,-0.98747,2e-05,1.07022]
[1779034739303,39.37,78025.26,1.42,-0.98739,3e-05,1.07676]
[1779034744338,39.37,78023.94,1.42,-0.98742,3e-05,1.0743]
[1779034749373,39.37,78019.36,1.42,-0.98753,2e-05,1.06579]
[1779034751593,39.37,78013.77,1.42,-0.98767,2e-05,1.05547]
[1779034754408,39.37,78007.9,1.42,-0.98781,2e-05,1.04473]
[1779034761459,39.37,78010.19,1.42,-0.98776,2e-05,1.04891]
[1779034764479,39.37,78003.53,1.42,-0.98792,2e-05,1.03678]
[1779034768507,39.37,78001.62,1.42,-0.98797,2e-05,1.03333]
[1779034770520,39.37,78007.67,1.42,-0.98782,2e-05,1.04431]
[1779034771528,39.37,78009.81,1.42,-0.98781,2e-05,1.04482]
[1779034776565,39.37,78009.88,1.42,-0.9878,2e-05,1.04495]
[1779034781597,39.37,78009.26,1.42,-0.98782,2e-05,1.04382]
[1779034786632,39.37,78005.62,1.42,-0.98791,2e-05,1.0372]
[1779034791667,39.37,78005.8,1.42,-0.9879,2e-05,1.03752]
[1779034797709,39.37,78005.0,1.42,-0.98792,2e-05,1.03607]
[1779034802745,39.37,78006.56,1.42,-0.98789,2e-05,1.0389]
[1779034808790,39.37,78006.93,1.42,-0.98788,2e-05,1.03958]
[1779034813822,39.37,78004.36,1.42,-0.98794,2e-05,1.03491]
[1779034816848,39.37,78009.79,1.42,-0.98781,2e-05,1.04478]
[1779034817851,39.37,78017.66,1.42,-0.98761,2e-05,1.05922]
[1779034818860,39.37,78017.38,1.42,-0.98762,2e-05,1.0587]
[1779034820872,39.37,78022.92,1.42,-0.98748,2e-05,1.06895]
[1779034825906,39.37,78021.16,1.42,-0.98753,2e-05,1.06569]
[1779034830942,39.37,78018.26,1.42,-0.9876,2e-05,1.06032]
[1779034835976,39.37,78017.06,1.42,-0.98767,2e-05,1.05469]
[1779034842233,39.37,78016.62,1.42,-0.98768,2e-05,1.05388]
[1779034848059,39.37,78016.61,1.42,-0.98768,2e-05,1.05386]
[1779034853096,39.37,78015.97,1.42,-0.98769,2e-05,1.05269]
[1779034858130,39.37,78015.94,1.42,-0.98769,2e-05,1.05263]
[1779034864172,39.37,78015.34,1.42,-0.98771,2e-05,1.05153]
[1779034869208,39.37,78014.97,1.42,-0.98772,2e-05,1.05085]
[1779034874243,39.37,78015.69,1.42,-0.9877,2e-05,1.05217]
[1779034879279,39.37,78016.06,1.42,-0.98769,2e-05,1.05285]
[1779034884315,39.37,78014.28,1.42,-0.98774,2e-05,1.04959]
[1779034889347,39.37,78011.69,1.42,-0.9878,2e-05,1.04485]
[1779034894383,39.37,78012.78,1.42,-0.98781,2e-05,1.04345]
[1779034899418,39.37,78016.22,1.42,-0.98773,2e-05,1.04974]
[1779034907474,39.37,78016.57,1.42,-0.98772,2e-05,1.05038]
[1779034912725,39.37,78016.49,1.42,-0.98772,2e-05,1.05023]
[1779034918551,39.37,78016.77,1.42,-0.98771,2e-05,1.05074]
[1779034923586,39.37,78016.62,1.42,-0.98772,2e-05,1.05047]
[1779034932865,39.37,78015.29,1.42,-0.98775,2e-05,1.04803]
[1779034938716,39.37,78014.46,1.42,-0.98777,2e-05,1.04652]
[1779034951807,39.37,78013.85,1.42,-0.98782,2e-05,1.042]
[1779034956842,39.37,78013.4,1.42,-0.98783,2e-05,1.04118]
[1779034961877,39.37,78012.95,1.42,-0.98784,2e-05,1.04036]
[1779034966912,39.37,78012.78,1.42,-0.98785,2e-05,1.04005]
[1779034971947,39.37,78012.55,1.42,-0.98785,2e-05,1.03964]
[1779034979000,39.37,78012.71,1.42,-0.98785,2e-05,1.03993]
[1779034984032,39.37,78011.31,1.42,-0.98788,2e-05,1.03738]
[1779034989066,39.37,78011.07,1.42,-0.98789,2e-05,1.03695]
[1779034994101,39.37,78011.04,1.42,-0.98789,2e-05,1.03689]
[1779034999136,39.37,78011.39,1.42,-0.98788,2e-05,1.03753]
[1779035002160,39.37,77998.27,1.42,-0.9882,2e-05,1.01392]
[1779035011221,39.37,77998.85,1.42,-0.98822,2e-05,1.01162]
[1779035016255,39.37,78002.85,1.42,-0.98813,2e-05,1.01876]
[1779035023564,39.37,77997.22,1.42,-0.98826,2e-05,1.00872]
[1779035029351,39.37,77999.85,1.42,-0.9882,2e-05,1.0134]
[1779035033634,39.37,78008.7,1.42,-0.98799,2e-05,1.02928]
[1779035034383,39.37,78008.7,1.42,-0.98799,2e-05,1.02928]
[1779035039418,39.37,78010.86,1.42,-0.98793,2e-05,1.03318]
[1779035044453,39.37,78009.56,1.42,-0.98796,2e-05,1.03083]
[1779035049488,39.37,78008.56,1.42,-0.98799,2e-05,1.02903]
[1779035054524,39.37,78010.4,1.42,-0.98794,2e-05,1.03235]
[1779035060565,39.37,78012.8,1.42,-0.98789,2e-05,1.0367]
[1779035065600,39.37,78013.66,1.42,-0.98787,2e-05,1.03826]
[1779035067614,39.37,78018.74,1.42,-0.98774,2e-05,1.04753]
[1779035072650,39.37,78018.25,1.42,-0.98779,2e-05,1.04323]
[1779035078691,39.37,78017.54,1.42,-0.98781,2e-05,1.04193]
[1779035083726,39.37,78018.05,1.42,-0.9878,2e-05,1.04286]
[1779035088761,39.37,78020.29,1.42,-0.98774,2e-05,1.04696]
[1779035093796,39.37,78023.11,1.42,-0.98767,2e-05,1.05213]
[1779035098835,39.37,78024.72,1.42,-0.98763,2e-05,1.0551]
[1779035103869,39.37,78041.89,1.42,-0.9872,3e-05,1.08711]
[1779035104875,39.37,78044.17,1.42,-0.98714,3e-05,1.09141]
[1779035109910,39.37,78045.12,1.42,-0.98712,3e-05,1.09321]
[1779035115951,39.37,78047.81,1.42,-0.98705,3e-05,1.09832]
[1779035123002,39.37,78049.38,1.42,-0.98701,3e-05,1.10131]
[1779035128037,39.37,78055.19,1.42,-0.98686,3e-05,1.11243]
[1779035130051,39.37,78057.69,1.42,-0.98679,3e-05,1.11724]
[1779035135086,39.37,78057.12,1.42,-0.98685,3e-05,1.11258]
[1779035141128,39.37,78057.34,1.42,-0.98684,3e-05,1.11301]
[1779035148180,39.37,78057.19,1.42,-0.98685,3e-05,1.11272]
[1779035154493,39.37,78056.45,1.42,-0.98687,3e-05,1.1113]
[1779035160263,39.37,78056.68,1.42,-0.98686,3e-05,1.11174]
[1779035167312,39.37,78056.34,1.42,-0.98687,3e-05,1.11108]
[1779035172347,39.37,78057.59,1.42,-0.98684,3e-05,1.11349]
[1779035177382,39.37,78062.2,1.42,-0.98672,3e-05,1.12238]
[1779035182417,39.37,78064.43,1.42,-0.98666,3e-05,1.12671]
[1779035187452,39.37,78065.93,1.42,-0.98662,3e-05,1.12962]
[1779035192487,39.37,78069.52,1.42,-0.98656,3e-05,1.13302]
[1779035194773,39.37,78076.91,1.42,-0.98636,3e-05,1.14751]
[1779035196521,39.37,78080.65,1.42,-0.98626,3e-05,1.1549]
[1779035199536,39.37,78082.8,1.42,-0.98621,3e-05,1.15916]
[1779035204843,39.37,78079.95,1.42,-0.98628,3e-05,1.15351]
[1779035207593,39.37,78072.7,1.42,-0.98648,3e-05,1.13924]
[1779035208599,39.37,78067.76,1.42,-0.98661,3e-05,1.12959]
[1779035210614,39.37,78066.12,1.42,-0.98665,3e-05,1.1264]
[1779035215648,39.37,78066.95,1.42,-0.98663,3e-05,1.12801]
[1779035221690,39.37,78066.36,1.42,-0.98665,3e-05,1.12687]
[1779035226724,39.37,78062.53,1.42,-0.98675,3e-05,1.11944]
[1779035231760,39.37,78063.52,1.42,-0.98672,3e-05,1.12136]
[1779035236800,39.37,78062.02,1.42,-0.98676,3e-05,1.11846]
[1779035241832,39.37,78065.47,1.42,-0.98667,3e-05,1.12514]
[1779035246865,39.37,78067.07,1.42,-0.98663,3e-05,1.12825]
[1779035251900,39.37,78066.7,1.42,-0.98668,3e-05,1.12394]
[1779035256939,39.37,78065.79,1.42,-0.9867,3e-05,1.12217]
[1779035261974,39.37,78065.29,1.42,-0.98672,3e-05,1.1212]
[1779035268016,39.37,78064.97,1.42,-0.98672,3e-05,1.12058]
[1779035274058,39.37,78064.56,1.42,-0.98673,3e-05,1.11979]
[1779035279093,39.37,78064.77,1.42,-0.98673,3e-05,1.1202]
[1779035284128,39.37,78062.55,1.42,-0.98679,3e-05,1.11591]
[1779035286142,39.37,78060.11,1.42,-0.98685,3e-05,1.11121]
[1779035291177,39.37,78061.47,1.42,-0.98682,3e-05,1.11383]
[1779035296212,39.37,78062.39,1.42,-0.98679,3e-05,1.1156]
[1779035301247,39.37,78063.12,1.42,-0.98677,3e-05,1.11701]
[1779035306285,39.37,78063.63,1.42,-0.98676,3e-05,1.11799]
[1779035311317,39.37,78064.53,1.42,-0.98678,3e-05,1.11616]
[1779035316353,39.37,78065.66,1.42,-0.98675,3e-05,1.11834]
[1779035321388,39.37,78065.52,1.42,-0.98675,3e-05,1.11807]
[1779035326423,39.37,78065.8,1.42,-0.98674,3e-05,1.11861]
[1779035331458,39.37,78065.91,1.42,-0.98674,3e-05,1.11882]
[1779035336493,39.37,78065.89,1.42,-0.98674,3e-05,1.11878]
[1779035341528,39.37,78067.07,1.42,-0.98671,3e-05,1.12107]
[1779035347570,39.37,78067.8,1.42,-0.98669,3e-05,1.12248]
[1779035355898,39.37,78069.23,1.42,-0.98665,3e-05,1.12526]
[1779035362678,39.37,78069.77,1.42,-0.98664,3e-05,1.1263]
[1779035367711,39.37,78070.2,1.42,-0.98663,3e-05,1.12714]
[1779035372745,39.37,78070.16,1.42,-0.98667,3e-05,1.12347]
[1779035378788,39.37,78071.99,1.42,-0.98662,3e-05,1.12702]
[1779035383823,39.37,78071.51,1.42,-0.98663,3e-05,1.12609]
[1779035388858,39.37,78070.62,1.42,-0.98666,3e-05,1.12436]
[1779035394900,39.37,78070.16,1.42,-0.98667,3e-05,1.12347]
[1779035399936,39.37,78071.57,1.42,-0.98663,3e-05,1.12621]
[1779035404970,39.37,78072.82,1.42,-0.9866,3e-05,1.12864]
[1779035410010,39.37,78073.03,1.42,-0.98659,3e-05,1.12905]
[1779035415042,39.37,78075.94,1.42,-0.98652,3e-05,1.13473]
[1779035421084,39.37,78079.87,1.42,-0.98641,3e-05,1.14243]
[1779035422090,39.37,78085.39,1.42,-0.98626,3e-05,1.15333]
[1779035423099,39.37,78089.0,1.42,-0.98616,3e-05,1.1605]
[1779035425111,39.37,78091.1,1.42,-0.9861,3e-05,1.16469]
[1779035430148,39.37,78094.36,1.42,-0.98602,3e-05,1.17121]
[1779035435183,39.37,78093.08,1.42,-0.98609,3e-05,1.16496]
[1779035440216,39.37,78083.17,1.42,-0.98636,3e-05,1.14529]
[1779035441223,39.37,78081.89,1.42,-0.9864,3e-05,1.14277]
[1779035447265,39.37,78079.9,1.42,-0.98645,3e-05,1.13886]
[1779035449280,39.37,78074.38,1.42,-0.9866,3e-05,1.12807]
[1779035454314,39.37,78071.76,1.42,-0.98667,3e-05,1.12298]
[1779035461364,39.37,78070.48,1.42,-0.9867,3e-05,1.1205]
[1779035466677,39.37,78069.46,1.42,-0.98673,3e-05,1.11852]
[1779035472440,39.37,78069.67,1.42,-0.98672,3e-05,1.11893]
[1779035477477,39.37,78068.97,1.42,-0.98674,3e-05,1.11757]
[1779035482511,39.37,78068.77,1.42,-0.98675,3e-05,1.11719]
[1779035487546,39.37,78072.48,1.42,-0.98665,3e-05,1.12438]
[1779035492580,39.37,78073.83,1.42,-0.98665,3e-05,1.1234]
[1779035498657,39.37,78075.45,1.42,-0.98661,3e-05,1.12655]
[1779035503692,39.37,78078.03,1.42,-0.98654,3e-05,1.13158]
[1779035506956,39.37,78068.9,1.42,-0.98678,3e-05,1.11386]
[1779035508727,39.37,78069.28,1.42,-0.98677,3e-05,1.11459]
[1779035514769,39.37,78068.63,1.42,-0.98679,3e-05,1.11334]
[1779035519804,39.37,78067.42,1.42,-0.98682,3e-05,1.111]
[1779035524840,39.37,78060.77,1.42,-0.987,3e-05,1.09826]
[1779035525846,39.37,78060.64,1.42,-0.987,3e-05,1.09801]
[1779035530882,39.37,78060.25,1.42,-0.98701,3e-05,1.09727]
[1779035537167,39.37,78060.83,1.42,-0.98699,3e-05,1.09838]
[1779035542966,39.37,78062.27,1.42,-0.98696,3e-05,1.10113]
[1779035544980,39.37,78069.85,1.42,-0.98676,3e-05,1.11569]
[1779035545987,39.37,78074.99,1.42,-0.98662,3e-05,1.12565]
[1779035547238,39.37,78074.26,1.42,-0.98664,3e-05,1.12423]
[1779035553036,39.37,78070.5,1.42,-0.98678,3e-05,1.11336]
[1779035558071,39.37,78068.36,1.42,-0.98684,3e-05,1.10924]
[1779035563106,39.37,78065.02,1.42,-0.98693,3e-05,1.10283]
[1779035568143,39.37,78065.69,1.42,-0.98691,3e-05,1.10411]
[1779035573177,39.37,78065.92,1.42,-0.9869,3e-05,1.10456]
[1779035578212,39.37,78066.07,1.42,-0.9869,3e-05,1.10484]
[1779035587274,39.37,78066.54,1.42,-0.98689,3e-05,1.10574]
[1779035593316,39.37,78066.45,1.42,-0.98689,3e-05,1.10557]
[1779035598355,39.37,78066.52,1.42,-0.98689,3e-05,1.10571]
[1779035603386,39.37,78066.51,1.42,-0.98689,3e-05,1.10569]
[1779035611442,39.37,78067.33,1.42,-0.98691,3e-05,1.10369]
[1779035616478,39.37,78067.28,1.42,-0.98691,3e-05,1.1036]
[1779035627802,39.37,78066.88,1.42,-0.98692,3e-05,1.10283]
[1779035637876,39.37,78066.6,1.42,-0.98693,3e-05,1.1023]
[1779035644673,39.37,78067.32,1.42,-0.98691,3e-05,1.10368]
[1779035647948,39.37,78059.95,1.42,-0.9871,3e-05,1.08962]
[1779035649709,39.37,78049.06,1.42,-0.98738,3e-05,1.06912]
[1779035654743,39.37,78047.72,1.42,-0.98741,3e-05,1.06662]
[1779035659778,39.37,78051.23,1.42,-0.98732,3e-05,1.07318]
[1779035662806,39.37,78059.52,1.42,-0.98711,3e-05,1.08881]
[1779035668090,39.37,78060.71,1.42,-0.98708,3e-05,1.09107]
[1779035674888,39.37,78060.78,1.42,-0.98712,3e-05,1.08766]
[1779035679923,39.37,78060.09,1.42,-0.98714,3e-05,1.08636]
[1779035685966,39.37,78060.15,1.42,-0.98713,3e-05,1.08647]
[1779035695029,39.37,78060.3,1.42,-0.98713,3e-05,1.08675]
[1779035700069,39.37,78059.31,1.42,-0.98716,3e-05,1.08488]
[1779035703086,39.37,78052.45,1.42,-0.98733,3e-05,1.07197]
[1779035705100,39.37,78050.45,1.42,-0.98738,3e-05,1.06823]
[1779035712149,39.37,78053.78,1.42,-0.9873,3e-05,1.07446]
[1779035718442,39.37,78054.03,1.42,-0.98729,3e-05,1.07493]
[1779035728515,39.37,78054.61,1.42,-0.98728,3e-05,1.07602]
[1779035734303,39.37,78056.59,1.42,-0.98726,3e-05,1.07623]
[1779035743366,39.37,78056.18,1.42,-0.98728,3e-05,1.07546]
[1779035748655,39.37,78056.49,1.42,-0.98727,3e-05,1.07605]
[1779035756457,39.37,78056.38,1.42,-0.98727,3e-05,1.07584]
[1779035762499,39.37,78056.47,1.42,-0.98727,3e-05,1.07601]
[1779035768795,39.37,78056.92,1.42,-0.98726,3e-05,1.07685]
[1779035774583,39.37,78056.94,1.42,-0.98726,3e-05,1.07689]
[1779035779619,39.37,78057.04,1.42,-0.98725,3e-05,1.07708]
[1779035784653,39.37,78057.11,1.42,-0.98725,3e-05,1.07721]
[1779035789688,39.37,78057.0,1.42,-0.98725,3e-05,1.077]
[1779035790695,39.37,78065.13,1.42,-0.98705,3e-05,1.09238]
[1779035791702,39.37,78070.96,1.42,-0.98693,3e-05,1.09995]
[1779035792709,39.37,78071.43,1.42,-0.98692,3e-05,1.10085]
[1779035797744,39.37,78070.45,1.42,-0.98695,3e-05,1.09898]
[1779035802779,39.37,78069.84,1.42,-0.98696,3e-05,1.09781]
[1779035807814,39.37,78068.44,1.42,-0.987,3e-05,1.09514]
[1779035812850,39.37,78071.76,1.42,-0.98691,3e-05,1.10148]
[1779035819145,39.37,78065.2,1.42,-0.98708,3e-05,1.08897]
[1779035819900,39.37,78065.2,1.42,-0.98708,3e-05,1.08897]
[1779035824933,39.37,78063.69,1.42,-0.98712,3e-05,1.08611]
[1779035829968,39.37,78062.58,1.42,-0.98715,3e-05,1.08401]
[1779035835003,39.37,78063.44,1.42,-0.98713,3e-05,1.08564]
[1779035840038,39.37,78063.62,1.42,-0.98712,3e-05,1.08598]
[1779035845073,39.37,78064.53,1.42,-0.9871,3e-05,1.0877]
[1779035850109,39.37,78064.74,1.42,-0.9871,3e-05,1.0881]
[1779035855143,39.37,78064.97,1.42,-0.98713,3e-05,1.085]
[1779035860179,39.37,78065.56,1.42,-0.98712,3e-05,1.08612]
[1779035865213,39.37,78064.98,1.42,-0.98713,3e-05,1.08502]
[1779035870248,39.37,78064.62,1.42,-0.98714,3e-05,1.08434]
[1779035875283,39.37,78064.39,1.42,-0.98715,3e-05,1.0839]
[1779035880318,39.37,78064.41,1.42,-0.98714,3e-05,1.08394]
[1779035882331,39.37,78059.33,1.42,-0.98728,3e-05,1.07436]
[1779035884346,39.37,78057.83,1.42,-0.98731,3e-05,1.07154]
[1779035889636,39.37,78060.08,1.42,-0.98726,3e-05,1.07577]
[1779035895423,39.37,78060.44,1.42,-0.98725,3e-05,1.07645]
[1779035903479,39.37,78060.47,1.42,-0.98725,3e-05,1.0765]
[1779035908513,39.37,78060.87,1.42,-0.98724,3e-05,1.07726]
[1779035913549,39.37,78066.25,1.42,-0.98714,3e-05,1.08388]
[1779035915563,39.37,78071.34,1.42,-0.98701,3e-05,1.09355]
[1779035920598,39.37,78071.86,1.42,-0.98699,3e-05,1.09455]
[1779035924626,39.37,78079.01,1.42,-0.98681,3e-05,1.10825]
[1779035925633,39.37,78080.79,1.42,-0.98676,3e-05,1.11169]
[1779035930668,39.37,78080.12,1.42,-0.98678,3e-05,1.11039]
[1779035933689,39.37,78079.46,1.42,-0.98679,3e-05,1.10912]
[1779035938727,39.37,78076.85,1.42,-0.98686,3e-05,1.1041]
[1779035943761,39.37,78075.62,1.42,-0.98689,3e-05,1.10174]
[1779035948796,39.37,78074.9,1.42,-0.98691,3e-05,1.10036]
[1779035953832,39.37,78073.48,1.42,-0.98695,3e-05,1.09764]
[1779035958868,39.37,78072.84,1.42,-0.98697,3e-05,1.09642]
[1779035964909,39.37,78075.65,1.42,-0.98689,3e-05,1.10179]
[1779035970200,39.37,78077.37,1.42,-0.98685,3e-05,1.1051]
[1779035975989,39.37,78078.29,1.42,-0.98687,3e-05,1.10328]
[1779035984047,39.37,78079.0,1.42,-0.98685,3e-05,1.10465]
[1779035989081,39.37,78077.89,1.42,-0.98688,3e-05,1.10251]
[1779035994116,39.37,78076.38,1.42,-0.98692,3e-05,1.09962]
[1779035999151,39.37,78074.67,1.42,-0.98696,3e-05,1.09635]
[1779036004186,39.37,78073.86,1.42,-0.98698,3e-05,1.0948]
[1779036009223,39.37,78073.94,1.42,-0.98698,3e-05,1.09495]
[1779036014257,39.37,78074.51,1.42,-0.98696,3e-05,1.09604]
[1779036019293,39.37,78075.23,1.42,-0.98695,3e-05,1.09742]
[1779036024328,39.37,78075.72,1.42,-0.98693,3e-05,1.09835]
[1779036030625,39.37,78076.52,1.42,-0.98691,3e-05,1.09989]
[1779036036411,39.37,78076.85,1.42,-0.98694,3e-05,1.09694]
[1779036040694,39.37,78085.82,1.42,-0.98671,3e-05,1.11421]
[1779036041445,39.37,78085.82,1.42,-0.98671,3e-05,1.11421]
[1779036046481,39.37,78090.94,1.42,-0.98657,3e-05,1.12416]
[1779036049502,39.37,78097.42,1.42,-0.9864,3e-05,1.13685]
[1779036054557,39.37,78096.49,1.42,-0.98642,3e-05,1.13502]
[1779036060836,39.37,78098.66,1.42,-0.98636,3e-05,1.13929]
[1779036066636,39.37,78101.32,1.42,-0.98629,3e-05,1.14454]
[1779036072684,39.37,78102.96,1.42,-0.98625,3e-05,1.14779]
[1779036077715,39.37,78104.46,1.42,-0.98621,3e-05,1.15077]
[1779036082748,39.37,78104.8,1.42,-0.9862,3e-05,1.15144]
[1779036087785,39.37,78105.7,1.42,-0.98617,3e-05,1.15323]
[1779036089800,39.37,78114.61,1.42,-0.98592,3e-05,1.17107]
[1779036091814,39.37,78112.68,1.42,-0.98602,3e-05,1.16347]
[1779036093827,39.37,78109.59,1.42,-0.98611,3e-05,1.15729]
[1779036101884,39.37,78110.02,1.42,-0.98609,3e-05,1.15815]
[1779036110946,39.37,78110.93,1.42,-0.98607,3e-05,1.15997]
[1779036119004,39.37,78111.7,1.42,-0.98605,3e-05,1.16151]
[1779036124040,39.37,78109.61,1.42,-0.98611,3e-05,1.15733]
[1779036126052,39.37,78101.85,1.42,-0.98632,3e-05,1.14192]
[1779036132094,39.37,78101.4,1.42,-0.98633,3e-05,1.14103]
[1779036137133,39.37,78099.65,1.42,-0.98638,3e-05,1.13758]
[1779036142165,39.37,78097.3,1.42,-0.98644,3e-05,1.13296]
[1779036147200,39.37,78096.27,1.42,-0.98647,3e-05,1.13094]
[1779036153244,39.37,78094.55,1.42,-0.98656,3e-05,1.12393]
[1779036158277,39.37,78093.69,1.42,-0.98658,3e-05,1.12225]
[1779036164320,39.37,78092.79,1.42,-0.98661,3e-05,1.1205]
[1779036168348,39.37,78097.85,1.42,-0.98647,3e-05,1.13039]
[1779036175397,39.37,78099.04,1.42,-0.98644,3e-05,1.13272]
[1779036180431,39.37,78103.89,1.42,-0.98631,3e-05,1.14228]
[1779036185467,39.37,78106.95,1.42,-0.98622,3e-05,1.14834]
[1779036191748,39.37,78108.41,1.42,-0.98618,3e-05,1.15124]
[1779036197560,39.37,78121.89,1.42,-0.98581,3e-05,1.17829]
[1779036198569,39.37,78122.08,1.42,-0.9858,3e-05,1.17868]
[1779036201819,39.37,78112.89,1.42,-0.98606,3e-05,1.16017]
[1779036203602,39.37,78111.78,1.42,-0.98609,3e-05,1.15795]
[1779036208637,39.37,78108.34,1.42,-0.98618,3e-05,1.1511]
[1779036216694,39.37,78108.54,1.42,-0.98622,3e-05,1.1478]
[1779036221964,39.37,78110.46,1.42,-0.98617,3e-05,1.15162]
[1779036227770,39.37,78111.19,1.42,-0.98615,3e-05,1.15307]
[1779036232806,39.37,78112.44,1.42,-0.98611,3e-05,1.15556]
[1779036237844,39.37,78111.91,1.42,-0.98613,3e-05,1.15451]
[1779036238852,39.37,78104.56,1.42,-0.98633,3e-05,1.13992]
[1779036239859,39.37,78105.43,1.42,-0.98631,3e-05,1.14164]
[1779036242112,39.37,78116.54,1.42,-0.986,3e-05,1.16377]
[1779036243887,39.37,78117.19,1.42,-0.98598,3e-05,1.16507]
[1779036248921,39.37,78116.56,1.42,-0.986,3e-05,1.16381]
[1779036253957,39.37,78115.61,1.42,-0.98603,3e-05,1.1619]
[1779036262012,39.37,78116.4,1.42,-0.986,3e-05,1.16349]
[1779036267047,39.37,78114.5,1.42,-0.98606,3e-05,1.15968]
[1779036272082,39.37,78113.83,1.42,-0.98612,3e-05,1.15463]
[1779036278125,39.37,78113.31,1.42,-0.98613,3e-05,1.15359]
[1779036283159,39.37,78112.93,1.42,-0.98614,3e-05,1.15283]
[1779036288194,39.37,78118.81,1.42,-0.98598,3e-05,1.1646]
[1779036295243,39.37,78118.44,1.42,-0.98599,3e-05,1.16385]
[1779036300279,39.37,78117.4,1.42,-0.98602,3e-05,1.16177]
[1779036307327,39.37,78116.46,1.42,-0.98605,3e-05,1.15989]
[1779036312602,39.37,78115.68,1.42,-0.98607,3e-05,1.15832]
[1779036318404,39.37,78115.18,1.42,-0.98608,3e-05,1.15732]
[1779036324446,39.37,78114.94,1.42,-0.98609,3e-05,1.15684]
[1779036330489,39.37,78115.23,1.42,-0.98608,3e-05,1.15742]
[1779036335524,39.37,78114.77,1.42,-0.98614,3e-05,1.15279]
[1779036340559,39.37,78114.5,1.42,-0.98614,3e-05,1.15226]
[1779036345594,39.37,78114.24,1.42,-0.98615,3e-05,1.15174]
[1779036350629,39.37,78114.13,1.42,-0.98615,3e-05,1.15152]
[1779036358688,39.37,78113.68,1.42,-0.98617,3e-05,1.15062]
[1779036360703,39.37,78101.93,1.42,-0.98649,3e-05,1.12742]
[1779036361707,39.37,78099.25,1.42,-0.98656,3e-05,1.12218]
[1779036366745,39.37,78099.21,1.42,-0.98656,3e-05,1.12211]
[1779036371776,39.37,78096.98,1.42,-0.98662,3e-05,1.11776]
[1779036375804,39.37,78090.48,1.42,-0.98679,3e-05,1.10517]
[1779036376811,39.37,78089.31,1.42,-0.98682,3e-05,1.10292]
[1779036378825,39.37,78084.12,1.42,-0.98696,3e-05,1.09296]
[1779036381846,39.37,78078.96,1.42,-0.98709,3e-05,1.08314]
[1779036386881,39.37,78077.67,1.42,-0.98713,3e-05,1.08069]
[1779036390909,39.37,78070.69,1.42,-0.98731,3e-05,1.06754]
[1779036395944,39.37,78069.55,1.42,-0.98738,3e-05,1.06188]
[1779036400979,39.37,78069.37,1.42,-0.98738,3e-05,1.06155]
[1779036410042,39.37,78068.35,1.42,-0.98741,3e-05,1.05964]
[1779036416084,39.37,78068.01,1.42,-0.98742,3e-05,1.05901]
[1779036422128,39.37,78067.8,1.42,-0.98742,3e-05,1.05862]
[1779036423375,39.37,78062.02,1.42,-0.98757,3e-05,1.04789]
[1779036425147,39.37,78058.82,1.42,-0.98765,3e-05,1.04198]
[1779036430183,39.37,78056.77,1.42,-0.9877,2e-05,1.03822]
[1779036432197,39.37,78052.52,1.42,-0.9878,2e-05,1.03044]
[1779036437232,39.37,78051.77,1.42,-0.98782,2e-05,1.02907]
[1779036442266,39.37,78049.38,1.42,-0.98788,2e-05,1.02472]
[1779036447302,39.37,78050.58,1.42,-0.98785,2e-05,1.02691]
[1779036452336,39.37,78051.84,1.42,-0.98786,2e-05,1.02576]
[1779036461399,39.37,78052.39,1.42,-0.98785,2e-05,1.02676]
[1779036466434,39.37,78053.94,1.42,-0.98781,2e-05,1.02959]
[1779036471477,39.37,78053.32,1.42,-0.98782,2e-05,1.02846]
[1779036473731,39.37,78047.69,1.42,-0.98796,2e-05,1.01824]
[1779036478523,39.37,78044.98,1.42,-0.98803,2e-05,1.01335]
[1779036483801,39.37,78044.52,1.42,-0.98804,2e-05,1.01252]
[1779036489600,39.37,78044.85,1.42,-0.98803,2e-05,1.01311]
[1779036495642,39.37,78045.83,1.42,-0.98801,2e-05,1.01488]
[1779036497656,39.37,78050.87,1.42,-0.98788,2e-05,1.024]
[1779036498663,39.37,78057.87,1.42,-0.98771,2e-05,1.03677]
[1779036503949,39.37,78057.7,1.42,-0.98771,2e-05,1.03646]
[1779036509740,39.37,78054.44,1.42,-0.9878,2e-05,1.0305]
[1779036514775,39.37,78054.91,1.42,-0.98782,2e-05,1.02791]
[1779036519810,39.37,78056.44,1.42,-0.98779,2e-05,1.0307]
[1779036525853,39.37,78056.52,1.42,-0.98778,2e-05,1.03085]
[1779036532901,39.37,78056.73,1.42,-0.98778,2e-05,1.03123]
[1779036538944,39.37,78055.82,1.42,-0.9878,2e-05,1.02957]
[1779036544230,39.37,78056.01,1.42,-0.9878,2e-05,1.02991]
[1779036551028,39.37,78056.24,1.42,-0.98779,2e-05,1.03033]
[1779036557070,39.37,78056.61,1.42,-0.98778,2e-05,1.03101]
[1779036562106,39.37,78056.13,1.42,-0.98779,2e-05,1.03013]
[1779036567140,39.37,78056.56,1.42,-0.98778,2e-05,1.03092]
[1779036572175,39.37,78057.04,1.42,-0.98781,2e-05,1.02834]
[1779036577210,39.37,78059.49,1.42,-0.98775,2e-05,1.03282]
[1779036578218,39.37,78064.77,1.42,-0.98762,3e-05,1.04252]
[1779036579224,39.37,78064.67,1.42,-0.98762,3e-05,1.04233]
[1779036584514,39.37,78063.26,1.42,-0.98766,3e-05,1.03974]
[1779036590302,39.37,78063.44,1.42,-0.98765,3e-05,1.04007]
[1779036592319,39.37,78057.83,1.42,-0.98779,2e-05,1.02979]
[1779036597351,39.37,78057.37,1.42,-0.9878,2e-05,1.02895]
[1779036603396,39.37,78058.19,1.42,-0.98778,2e-05,1.03044]
[1779036608428,39.37,78057.09,1.42,-0.98781,2e-05,1.02844]
[1779036613466,39.37,78051.14,1.42,-0.98796,2e-05,1.01763]
[1779036615483,39.37,78050.17,1.42,-0.98798,2e-05,1.01588]
[1779036624541,39.37,78050.03,1.42,-0.98798,2e-05,1.01562]
[1779036631592,39.37,78050.19,1.42,-0.98802,2e-05,1.01249]
[1779036636624,39.37,78051.69,1.42,-0.98798,2e-05,1.0152]
[1779036637634,39.37,78040.31,1.42,-0.98826,2e-05,0.99482]
[1779036638639,39.37,78036.48,1.42,-0.98835,2e-05,0.98803]
[1779036640653,39.37,78031.31,1.42,-0.98847,2e-05,0.97893]
[1779036643675,39.37,78025.53,1.42,-0.98861,2e-05,0.96883]
[1779036646696,39.37,78011.15,1.42,-0.98894,2e-05,0.94408]
[1779036647704,39.37,78008.11,1.42,-0.98901,2e-05,0.93891]
[1779036650724,39.37,78002.91,1.42,-0.98913,2e-05,0.93013]
[1779036655759,39.37,78001.1,1.42,-0.98917,2e-05,0.92708]
[1779036660795,39.37,78002.04,1.42,-0.98914,2e-05,0.92866]
[1779036665081,39.37,78008.41,1.42,-0.989,2e-05,0.93942]
[1779036669859,39.37,78013.02,1.42,-0.9889,2e-05,0.94727]
[1779036675151,39.37,78011.91,1.42,-0.98892,2e-05,0.94538]
[1779036682954,39.37,78011.49,1.42,-0.98893,2e-05,0.94466]
[1779036687987,39.37,78010.09,1.42,-0.98896,2e-05,0.94228]
[1779036693023,39.37,78007.78,1.42,-0.98905,2e-05,0.93511]
[1779036698058,39.37,78006.86,1.42,-0.98907,2e-05,0.93356]
[1779036705361,39.37,78005.88,1.42,-0.98909,2e-05,0.9319]
[1779036711151,39.37,78005.74,1.42,-0.9891,2e-05,0.93167]
[1779036716186,39.37,78006.39,1.42,-0.98908,2e-05,0.93276]
[1779036722229,39.37,78006.35,1.42,-0.98908,2e-05,0.9327]
[1779036727264,39.37,78006.25,1.42,-0.98909,2e-05,0.93253]
[1779036732302,39.37,78006.91,1.42,-0.98907,2e-05,0.93364]
[1779036739354,39.37,78007.52,1.42,-0.98906,2e-05,0.93467]
[1779036743383,39.37,78013.39,1.42,-0.98892,2e-05,0.94464]
[1779036744394,39.37,78017.25,1.42,-0.98884,2e-05,0.95124]
[1779036747410,39.37,78017.61,1.42,-0.98883,2e-05,0.95186]
[1779036753452,39.37,78016.51,1.42,-0.98889,2e-05,0.9467]
[1779036759494,39.37,78015.51,1.42,-0.98891,2e-05,0.94499]
[1779036765785,39.37,78015.52,1.42,-0.98891,2e-05,0.94501]
[1779036772586,39.37,78017.09,1.42,-0.98888,2e-05,0.94769]
[1779036777621,39.37,78017.04,1.42,-0.98888,2e-05,0.9476]
[1779036782655,39.37,78017.32,1.42,-0.98887,2e-05,0.94808]
[1779036787690,39.37,78015.9,1.42,-0.9889,2e-05,0.94566]
[1779036791721,39.37,78007.14,1.42,-0.9891,2e-05,0.9308]
[1779036792727,39.37,78006.84,1.42,-0.98911,2e-05,0.93029]
[1779036797762,39.37,78006.51,1.42,-0.98912,2e-05,0.92973]
[1779036806065,39.37,78007.68,1.42,-0.98909,2e-05,0.93171]
[1779036811862,39.37,78008.76,1.42,-0.9891,2e-05,0.93029]
[1779036816897,39.37,78006.0,1.42,-0.98917,2e-05,0.92565]
[1779036821932,39.37,78002.46,1.42,-0.98924,2e-05,0.91972]
[1779036826967,39.37,78001.3,1.42,-0.98927,2e-05,0.91779]
[1779036832004,39.37,77999.86,1.42,-0.9893,2e-05,0.91539]
[1779036840060,39.37,78001.04,1.42,-0.98928,2e-05,0.91735]
[1779036845094,39.37,77999.09,1.42,-0.98932,2e-05,0.91411]
[1779036856415,39.37,77998.53,1.42,-0.98933,2e-05,0.91318]
[1779036862216,39.37,77995.75,1.42,-0.98939,2e-05,0.90857]
[1779036867248,39.37,77995.08,1.42,-0.98941,2e-05,0.90746]
[1779036873291,39.37,77992.64,1.42,-0.9895,2e-05,0.90027]
[1779036876555,39.37,77998.25,1.42,-0.98937,2e-05,0.90952]
[1779036879333,39.37,78002.87,1.42,-0.98927,2e-05,0.9172]
[1779036882355,39.37,78009.3,1.42,-0.98913,2e-05,0.92797]
[1779036885375,39.37,78017.12,1.42,-0.98895,2e-05,0.9412]
[1779036886625,39.37,78022.96,1.42,-0.98882,2e-05,0.95119]
[1779036888396,39.37,78026.84,1.42,-0.98873,2e-05,0.95787]
[1779036890410,39.37,78032.15,1.42,-0.9886,2e-05,0.96707]
[1779036893431,39.37,78042.81,1.42,-0.98835,2e-05,0.98576]
[1779036895445,39.37,78050.64,1.42,-0.98816,2e-05,0.99967]
[1779036897462,39.37,78054.84,1.42,-0.98806,2e-05,1.0072]
[1779036899475,39.37,78064.72,1.42,-0.98782,2e-05,1.02508]
[1779036900489,39.37,78067.36,1.42,-0.98775,2e-05,1.0299]
[1779036903507,39.37,78056.43,1.42,-0.98802,2e-05,1.01006]
[1779036904513,39.37,78051.74,1.42,-0.98814,2e-05,1.00164]
[1779036909549,39.37,78052.34,1.42,-0.98812,2e-05,1.00271]
[1779036914584,39.37,78052.06,1.42,-0.98813,2e-05,1.00221]
[1779036916838,39.37,78044.06,1.42,-0.98832,2e-05,0.98797]
[1779036917607,39.37,78044.2,1.42,-0.98832,2e-05,0.98822]
[1779036923651,39.37,78041.57,1.42,-0.98838,2e-05,0.98357]
[1779036928685,39.37,78040.86,1.42,-0.9884,2e-05,0.98232]
[1779036930706,39.37,78032.52,1.42,-0.98859,2e-05,0.96771]
[1779036931713,39.37,78004.99,1.42,-0.98926,2e-05,0.91753]
[1779036932719,39.37,77996.26,1.42,-0.98945,2e-05,0.90305]
[1779036933726,39.37,77996.7,1.42,-0.98944,2e-05,0.90378]
[1779036938761,39.37,77993.68,1.42,-0.98951,2e-05,0.89881]
[1779036939769,39.37,77988.02,1.42,-0.98963,2e-05,0.88956]
[1779036940775,39.37,77986.6,1.42,-0.98966,2e-05,0.88726]
[1779036945812,39.37,77985.2,1.42,-0.98969,2e-05,0.88499]
[1779036951854,39.37,77983.87,1.42,-0.98972,2e-05,0.88283]
[1779036956888,39.37,77988.04,1.42,-0.98963,2e-05,0.8896]
[1779036961924,39.37,77992.48,1.42,-0.98954,2e-05,0.89685]
[1779036967189,39.37,77992.22,1.42,-0.98954,2e-05,0.89642]
[1779036973000,39.37,77991.89,1.42,-0.98955,2e-05,0.89588]
[1779036978035,39.37,77991.52,1.42,-0.98956,2e-05,0.89527]
[1779036983070,39.37,77990.82,1.42,-0.98957,2e-05,0.89413]
[1779036988106,39.37,77990.24,1.42,-0.98958,2e-05,0.89318]
[1779036993140,39.37,77989.66,1.42,-0.98963,2e-05,0.88909]
[1779036998175,39.37,77989.08,1.42,-0.98965,2e-05,0.88815]
[1779037004217,39.37,77988.48,1.42,-0.98966,2e-05,0.88717]
[1779037010259,39.37,77988.33,1.42,-0.98966,2e-05,0.88693]
[1779037015295,39.37,77987.39,1.42,-0.98968,2e-05,0.8854]
[1779037020329,39.37,77989.78,1.42,-0.98963,2e-05,0.88928]
[1779037025364,39.37,77989.04,1.42,-0.98965,2e-05,0.88808]
[1779037027609,39.37,77999.56,1.42,-0.98942,2e-05,0.90532]
[1779037031409,39.37,78002.28,1.42,-0.98936,2e-05,0.90982]
[1779037034433,39.37,77995.17,1.42,-0.98951,2e-05,0.89809]
[1779037035434,39.37,77989.85,1.42,-0.98963,2e-05,0.8894]
[1779037036441,39.37,77986.73,1.42,-0.9897,2e-05,0.88433]
[1779037045504,39.37,77986.18,1.42,-0.98971,2e-05,0.88344]
[1779037047749,39.37,77981.1,1.42,-0.98982,2e-05,0.87525]
[1779037049534,39.37,77980.53,1.42,-0.98983,2e-05,0.87433]
[1779037054566,39.37,77980.61,1.42,-0.98986,2e-05,0.87136]
[1779037059603,39.37,77981.41,1.42,-0.98984,2e-05,0.87264]
[1779037061617,39.37,77989.02,1.42,-0.98968,2e-05,0.88491]
[1779037062623,39.37,77990.46,1.42,-0.98965,2e-05,0.88725]
[1779037067889,39.37,77991.66,1.42,-0.98963,2e-05,0.8892]
[1779037073700,39.37,77990.89,1.42,-0.98964,2e-05,0.88795]
[1779037078736,39.37,77990.39,1.42,-0.98965,2e-05,0.88713]
[1779037083770,39.37,77989.65,1.42,-0.98967,2e-05,0.88593]
[1779037091827,39.37,77989.12,1.42,-0.98968,2e-05,0.88507]
[1779037096862,39.37,77986.99,1.42,-0.98973,2e-05,0.88162]
[1779037101897,39.37,77986.8,1.42,-0.98973,2e-05,0.88132]
[1779037106932,39.37,77983.49,1.42,-0.9898,2e-05,0.87598]
[1779037113981,39.37,77986.07,1.42,-0.98978,2e-05,0.87701]
[1779037119016,39.37,77988.49,1.42,-0.98973,2e-05,0.88092]
[1779037124059,39.37,77988.71,1.42,-0.98972,2e-05,0.88127]
[1779037129093,39.37,77988.75,1.42,-0.98972,2e-05,0.88134]
[1779037134128,39.37,77982.01,1.42,-0.98987,2e-05,0.87049]
[1779037139163,39.37,77983.57,1.42,-0.98983,2e-05,0.87299]
[1779037144199,39.37,77983.25,1.42,-0.98984,2e-05,0.87248]
[1779037149235,39.37,77982.67,1.42,-0.98985,2e-05,0.87155]
[1779037154269,39.37,77981.83,1.42,-0.98987,2e-05,0.87021]
[1779037155276,39.37,77972.37,1.42,-0.99007,2e-05,0.85517]
[1779037156285,39.37,77970.69,1.42,-0.9901,2e-05,0.85252]
[1779037161323,39.37,77968.55,1.42,-0.99015,2e-05,0.84916]
[1779037166355,39.37,77965.72,1.42,-0.99021,2e-05,0.84473]
[1779037171390,39.37,77964.28,1.42,-0.99027,2e-05,0.83945]
[1779037176436,39.37,77969.23,1.42,-0.99017,2e-05,0.84718]
[1779037181466,39.37,77973.26,1.42,-0.99009,2e-05,0.85351]
[1779037186501,39.37,77972.0,1.42,-0.99011,2e-05,0.85152]
[1779037191536,39.37,77970.87,1.42,-0.99014,2e-05,0.84975]
[1779037196571,39.37,77971.63,1.42,-0.99012,2e-05,0.85094]
[1779037201608,39.37,77971.79,1.42,-0.99012,2e-05,0.85119]
[1779037202615,39.37,77979.05,1.42,-0.98996,2e-05,0.86267]
[1779037203622,39.37,77976.99,1.42,-0.99001,2e-05,0.8594]
[1779037208874,39.37,77981.06,1.42,-0.98992,2e-05,0.86588]
[1779037216717,39.37,77980.64,1.42,-0.98993,2e-05,0.86521]
[1779037221748,39.37,77979.46,1.42,-0.98996,2e-05,0.86333]
[1779037226782,39.37,77979.46,1.42,-0.98996,2e-05,0.86333]
[1779037231818,39.37,77979.41,1.42,-0.98999,2e-05,0.86016]
[1779037236853,39.37,77979.61,1.42,-0.98999,2e-05,0.86048]
[1779037242896,39.37,77979.64,1.42,-0.98999,2e-05,0.86053]
[1779037249163,39.37,77978.44,1.42,-0.99001,2e-05,0.85862]
[1779037254980,39.37,77978.3,1.42,-0.99001,2e-05,0.8584]
[1779037259235,39.37,77966.36,1.42,-0.99026,2e-05,0.83965]
[1779037260027,39.37,77966.36,1.42,-0.99026,2e-05,0.83965]
[1779037262038,39.37,77960.89,1.42,-0.99037,2e-05,0.83118]
[1779037267073,39.37,77958.01,1.42,-0.99043,2e-05,0.82674]
[1779037269305,39.37,77950.11,1.42,-0.99059,2e-05,0.81467]
[1779037272109,39.37,77944.24,1.42,-0.99071,2e-05,0.8058]
[1779037277145,39.37,77942.57,1.42,-0.99074,2e-05,0.80329]
[1779037283187,39.37,77942.09,1.42,-0.99075,2e-05,0.80257]
[1779037288222,39.37,77939.72,1.42,-0.9908,2e-05,0.79902]
[1779037293273,39.37,77914.76,1.42,-0.9913,2e-05,0.75959]
[1779037294279,39.37,77899.68,1.42,-0.99158,2e-05,0.73821]
[1779037295287,39.37,77897.95,1.42,-0.99161,2e-05,0.73582]
[1779037300321,39.37,77888.02,1.42,-0.99179,2e-05,0.72227]
[1779037301331,39.37,77881.49,1.42,-0.9919,2e-05,0.7134]
[1779037302337,39.37,77880.04,1.42,-0.99192,2e-05,0.71151]
[1779037304352,39.37,77885.26,1.42,-0.99183,2e-05,0.71882]
[1779037306365,39.38,77891.94,1.42,-0.99171,2e-05,0.72817]
[1779037311400,39.38,77891.4,1.42,-0.99172,2e-05,0.72771]
[1779037316435,39.38,77902.12,1.42,-0.99152,2e-05,0.74297]
[1779037317443,39.38,77903.67,1.42,-0.99149,2e-05,0.74519]
[1779037322477,39.38,77906.37,1.42,-0.99144,2e-05,0.74915]
[1779037327512,39.38,77907.8,1.42,-0.99141,2e-05,0.75136]
[1779037332547,39.39,77914.97,1.42,-0.99128,2e-05,0.76174]
[1779037334561,39.39,77921.9,1.42,-0.99115,2e-05,0.77176]
[1779037338591,39.39,77928.24,1.42,-0.99103,2e-05,0.78102]
[1779037344632,39.39,77928.97,1.42,-0.99101,2e-05,0.78209]
[1779037349898,39.39,77929.34,1.42,-0.991,2e-05,0.78263]
[1779037355710,39.39,77932.98,1.42,-0.99097,2e-05,0.78509]
[1779037357723,39.39,77938.04,1.42,-0.99087,2e-05,0.79258]
[1779037359968,39.39,77940.99,1.42,-0.99081,2e-05,0.79697]
[1779037365784,39.39,77941.45,1.42,-0.9908,2e-05,0.79766]
[1779037367799,39.39,77944.24,1.42,-0.99075,2e-05,0.80183]
[1779037372832,39.39,77946.88,1.42,-0.9907,2e-05,0.8058]
[1779037373839,39.39,77939.64,1.42,-0.99084,2e-05,0.79496]
[1779037374846,39.39,77938.16,1.42,-0.99087,2e-05,0.79276]
[1779037380112,39.39,77940.18,1.42,-0.99083,2e-05,0.79576]
[1779037385925,39.39,77939.27,1.42,-0.99084,2e-05,0.79441]
[1779037390958,39.39,77939.06,1.42,-0.99085,2e-05,0.7941]
[1779037393979,39.39,77944.75,1.42,-0.99074,2e-05,0.8026]
[1779037394986,39.39,77944.57,1.42,-0.99074,2e-05,0.80233]
[1779037400252,39.39,77948.13,1.42,-0.99067,2e-05,0.80768]
[1779037406063,39.39,77946.79,1.42,-0.9907,2e-05,0.80567]
[1779037409084,39.39,77951.86,1.42,-0.9906,2e-05,0.81333]
[1779037414120,39.39,77953.66,1.42,-0.99059,2e-05,0.81308]
[1779037419155,39.39,77952.67,1.42,-0.99061,2e-05,0.81158]
[1779037424189,39.39,77953.77,1.42,-0.99059,2e-05,0.81325]
[1779037429225,39.39,77948.77,1.42,-0.99069,2e-05,0.80569]
[1779037434262,39.39,77954.0,1.42,-0.99059,2e-05,0.8136]
[1779037439296,39.39,77954.04,1.42,-0.99059,2e-05,0.81366]
[1779037444332,39.39,77954.73,1.42,-0.99057,2e-05,0.81471]
[1779037449368,39.39,77955.83,1.42,-0.99055,2e-05,0.81638]
[1779037455412,39.39,77956.51,1.42,-0.99054,2e-05,0.81742]
[1779037460447,39.39,77956.99,1.42,-0.99053,2e-05,0.81815]
[1779037465483,39.39,77957.37,1.42,-0.99052,2e-05,0.81873]
[1779037470517,39.39,77954.56,1.42,-0.99058,2e-05,0.81445]
[1779037474545,39.39,77961.59,1.42,-0.99047,2e-05,0.82218]
[1779037479581,39.39,77965.37,1.42,-0.99039,2e-05,0.82799]
[1779037484615,39.39,77966.65,1.42,-0.99037,2e-05,0.82997]
[1779037489650,39.39,77971.85,1.42,-0.99026,2e-05,0.83802]
[1779037494686,39.39,77973.88,1.42,-0.99022,2e-05,0.84119]
[1779037500966,39.39,77974.11,1.42,-0.99021,2e-05,0.84154]
[1779037507777,39.39,77974.5,1.42,-0.99021,2e-05,0.84215]
[1779037512813,39.39,77970.38,1.42,-0.99029,2e-05,0.83574]
[1779037514827,39.39,77956.88,1.42,-0.99056,2e-05,0.815]
[1779037515834,39.39,77958.5,1.42,-0.99053,2e-05,0.81746]
[1779037521106,39.39,77957.97,1.42,-0.99054,2e-05,0.81665]
[1779037526910,39.39,77951.89,1.42,-0.99066,2e-05,0.80744]
[1779037527918,39.39,77948.9,1.42,-0.99072,2e-05,0.80293]
[1779037532955,39.39,77949.91,1.42,-0.99074,2e-05,0.8015]
[1779037537987,39.39,77951.09,1.42,-0.99071,2e-05,0.80327]
[1779037543023,39.39,77949.4,1.42,-0.99075,2e-05,0.80073]
[1779037548079,39.39,77947.36,1.42,-0.99079,2e-05,0.79768]
[1779037553115,39.39,77947.5,1.42,-0.99078,2e-05,0.79789]
[1779037558149,39.39,77946.58,1.42,-0.9908,2e-05,0.79651]
[1779037564192,39.39,77946.31,1.42,-0.99081,2e-05,0.79611]
[1779037569226,39.39,77949.14,1.42,-0.99075,2e-05,0.80034]
[1779037571459,39.39,77943.8,1.42,-0.99085,2e-05,0.79237]
[1779037577283,39.39,77942.9,1.42,-0.99087,2e-05,0.79103]
[1779037583324,39.39,77942.55,1.42,-0.99088,2e-05,0.79051]
[1779037588359,39.39,77941.79,1.42,-0.99089,2e-05,0.78939]
[1779037593395,39.39,77941.35,1.42,-0.99094,2e-05,0.78582]
[1779037598430,39.39,77933.28,1.42,-0.99109,2e-05,0.77397]
[1779037600443,39.39,77931.94,1.42,-0.99112,2e-05,0.77201]
[1779037605478,39.39,77929.95,1.42,-0.99115,2e-05,0.76912]
[1779037610514,39.39,77931.08,1.42,-0.99113,2e-05,0.77076]
[1779037615549,39.39,77933.07,1.42,-0.99109,2e-05,0.77366]
[1779037622598,39.39,77933.71,1.42,-0.99108,2e-05,0.77459]
[1779037627633,39.39,77939.36,1.42,-0.99097,2e-05,0.78288]
[1779037629647,39.39,77940.47,1.42,-0.99095,2e-05,0.78452]
[1779037634684,39.39,77941.51,1.42,-0.99093,2e-05,0.78605]
[1779037639716,39.39,77941.42,1.42,-0.99093,2e-05,0.78592]
[1779037644752,39.39,77940.78,1.42,-0.99095,2e-05,0.78498]
[1779037649788,39.39,77939.83,1.42,-0.99096,2e-05,0.78357]
[1779037654826,39.39,77939.16,1.42,-0.99101,2e-05,0.77968]
[1779037660866,39.39,77939.68,1.42,-0.991,2e-05,0.78045]
[1779037668920,39.39,77940.08,1.42,-0.99099,2e-05,0.78104]
[1779037676976,39.39,77939.33,1.42,-0.99101,2e-05,0.77993]
[1779037682229,39.39,77938.71,1.42,-0.99102,2e-05,0.77902]
[1779037688060,39.39,77938.41,1.42,-0.99102,2e-05,0.77858]
[1779037693101,39.39,77935.36,1.42,-0.99108,2e-05,0.77412]
[1779037700144,39.39,77937.43,1.42,-0.99104,2e-05,0.77715]
[1779037705179,39.39,77937.45,1.42,-0.99104,2e-05,0.77718]
[1779037710214,39.39,77938.42,1.42,-0.99102,2e-05,0.7786]
[1779037715250,39.39,77937.95,1.42,-0.99107,2e-05,0.77502]
[1779037720284,39.39,77932.32,1.42,-0.99117,2e-05,0.76682]
[1779037722509,39.39,77929.42,1.42,-0.99123,2e-05,0.76262]
[1779037724312,39.39,77953.87,1.42,-0.99076,2e-05,0.79858]
[1779037725321,39.39,77964.26,1.42,-0.99055,2e-05,0.81427]
[1779037726326,39.39,77963.11,1.42,-0.99057,2e-05,0.81253]
[1779037732579,39.39,77966.63,1.42,-0.9905,2e-05,0.81789]
[1779037739418,39.39,77969.0,1.42,-0.99045,2e-05,0.82152]
[1779037744453,39.39,77964.93,1.42,-0.99054,2e-05,0.8153]
[1779037749488,39.39,77967.71,1.42,-0.99048,2e-05,0.81954]
[1779037754524,39.39,77969.23,1.42,-0.99045,2e-05,0.82187]
[1779037759558,39.39,77970.36,1.42,-0.99043,2e-05,0.8236]
[1779037764593,39.39,77966.77,1.42,-0.9905,2e-05,0.8181]
[1779037766609,39.39,77965.37,1.42,-0.99053,2e-05,0.81597]
[1779037771642,39.39,77965.3,1.42,-0.99056,2e-05,0.81287]
[1779037776678,39.39,77967.49,1.42,-0.99052,2e-05,0.8162]
[1779037782931,39.39,77965.55,1.42,-0.99056,2e-05,0.81325]
[1779037788763,39.39,77967.05,1.42,-0.99053,2e-05,0.81553]
[1779037791784,39.39,77980.24,1.42,-0.99026,2e-05,0.83585]
[1779037792791,39.39,77982.39,1.42,-0.99021,2e-05,0.8392]
[1779037797829,39.39,77984.14,1.42,-0.99018,2e-05,0.84193]
[1779037799841,39.39,77977.24,1.42,-0.99032,2e-05,0.83119]
[1779037803868,39.39,77972.03,1.42,-0.99043,2e-05,0.82315]
[1779037808903,39.39,77967.25,1.42,-0.99052,2e-05,0.81584]
[1779037813938,39.39,77956.0,1.42,-0.99075,2e-05,0.79882]
[1779037814945,39.39,77955.16,1.42,-0.99076,2e-05,0.79756]
[1779037823212,39.39,77955.74,1.42,-0.99075,2e-05,0.79843]
[1779037829044,39.39,77956.61,1.42,-0.99074,2e-05,0.79974]
[1779037834081,39.39,77954.46,1.42,-0.99081,2e-05,0.79357]
[1779037840124,39.39,77951.77,1.42,-0.99086,2e-05,0.78956]
[1779037843353,39.39,77941.67,1.42,-0.99106,2e-05,0.77467]
[1779037846175,39.39,77933.56,1.42,-0.99121,2e-05,0.76288]
[1779037847180,39.39,77929.62,1.42,-0.99129,2e-05,0.7572]
[1779037852216,39.39,77928.63,1.42,-0.99131,2e-05,0.75582]
[1779037857250,39.39,77932.4,1.42,-0.99123,2e-05,0.76125]
[1779037862286,39.39,77931.9,1.42,-0.99124,2e-05,0.76053]
[1779037865313,39.39,77924.27,1.42,-0.99139,2e-05,0.74961]
[1779037867320,39.39,77919.14,1.42,-0.99148,2e-05,0.74238]
[1779037873563,39.39,77920.01,1.42,-0.99146,2e-05,0.74383]
[1779037879406,39.39,77921.03,1.42,-0.99144,2e-05,0.74549]
[1779037883634,39.39,77915.57,1.42,-0.99154,2e-05,0.73792]
[1779037885446,39.39,77914.24,1.42,-0.99156,2e-05,0.73614]
[1779037890482,39.4,77915.75,1.42,-0.99153,2e-05,0.73855]
[1779037895518,39.4,77916.65,1.42,-0.99154,2e-05,0.73731]
[1779037900551,39.4,77917.66,1.42,-0.99152,2e-05,0.73906]
[1779037905587,39.4,77914.11,1.42,-0.99158,2e-05,0.73441]
[1779037910621,39.41,77913.57,1.42,-0.99158,2e-05,0.73403]
[1779037915658,39.41,77908.42,1.42,-0.99167,2e-05,0.72722]
[1779037919700,39.41,77902.96,1.42,-0.99176,2e-05,0.71998]
[1779037923914,39.42,77892.72,1.42,-0.99194,2e-05,0.70632]
[1779037925730,39.42,77889.53,1.42,-0.99199,2e-05,0.7022]
[1779037927742,39.42,77882.98,1.42,-0.9921,2e-05,0.69364]
[1779037928748,39.42,77877.79,1.42,-0.99219,2e-05,0.68686]
[1779037929755,39.42,77868.96,1.42,-0.99234,2e-05,0.67538]
[1779037930797,39.43,77866.72,1.42,-0.99237,2e-05,0.67262]
[1779037931770,39.43,77858.06,1.42,-0.99251,2e-05,0.66159]
[1779037932778,39.43,77853.51,1.42,-0.99259,2e-05,0.65595]
[1779037934791,39.43,77851.96,1.42,-0.99261,2e-05,0.65438]
[1779037936805,39.44,77857.02,1.42,-0.99252,2e-05,0.66123]
[1779037941841,39.45,77859.12,1.42,-0.99247,2e-05,0.66487]
[1779037944086,39.45,77867.86,1.42,-0.99232,2e-05,0.67658]
[1779037944863,39.45,77867.86,1.42,-0.99232,2e-05,0.67674]
[1779037949897,39.46,77867.4,1.42,-0.99232,2e-05,0.67694]
[1779037952918,39.46,77864.43,1.42,-0.99239,2e-05,0.67095]
[1779037955941,39.47,77869.98,1.42,-0.99229,2e-05,0.6787]
[1779037957953,39.47,77872.36,1.42,-0.99225,2e-05,0.68214]
[1779037962988,39.48,77861.44,1.42,-0.99242,2e-05,0.66865]
[1779037963996,39.48,77856.61,1.42,-0.9925,2e-05,0.6626]
[1779037965001,39.48,77856.76,1.42,-0.99249,2e-05,0.66298]
[1779037970044,39.49,77857.76,1.42,-0.99246,2e-05,0.66521]
[1779037975074,39.5,77859.56,1.42,-0.99242,2e-05,0.66848]
[1779037980109,39.51,77860.44,1.42,-0.9924,2e-05,0.67054]
[1779037982121,39.52,77853.49,1.42,-0.99251,2e-05,0.66194]
[1779037983128,39.52,77852.15,1.42,-0.99252,2e-05,0.66042]
[1779037985145,39.52,77842.76,1.42,-0.99267,2e-05,0.64888]
[1779037986150,39.52,77839.37,1.42,-0.99272,2e-05,0.64483]
[1779037989170,39.53,77834.83,1.42,-0.99279,2e-05,0.63984]
[1779037993200,39.54,77840.71,1.42,-0.99268,2e-05,0.64837]
[1779037998233,39.55,77835.92,1.42,-0.99274,2e-05,0.64346]
[1779038003269,39.56,77836.16,1.42,-0.99272,2e-05,0.64489]
[1779038008304,39.58,77835.55,1.42,-0.99272,2e-05,0.64524]
[1779038009310,39.58,77840.81,1.42,-0.99263,2e-05,0.65208]
[1779038011325,39.58,77845.88,1.42,-0.99257,2e-05,0.65633]
[1779038016361,39.59,77848.75,1.42,-0.99251,2e-05,0.66097]
[1779038019381,39.6,77855.33,1.42,-0.9924,2e-05,0.67003]
[1779038020388,39.6,77855.99,1.42,-0.99238,2e-05,0.67106]
[1779038025423,39.61,77854.11,1.42,-0.9924,2e-05,0.66952]
[1779038026430,39.61,77848.2,1.42,-0.9925,2e-05,0.66209]
[1779038027440,39.61,77848.66,1.42,-0.99249,2e-05,0.66287]
[1779038032472,39.62,77845.74,1.42,-0.99252,2e-05,0.66012]
[1779038036502,39.63,77838.29,1.42,-0.99263,2e-05,0.65145]
[1779038041537,39.64,77836.96,1.42,-0.99264,2e-05,0.65083]
[1779038044800,39.65,77842.06,1.42,-0.99255,2e-05,0.6579]
[1779038050601,39.66,77840.29,1.42,-0.99256,2e-05,0.65683]
[1779038055636,39.67,77843.4,1.42,-0.9925,2e-05,0.66176]
[1779038060672,39.68,77843.97,1.42,-0.99248,2e-05,0.66345]
[1779038065706,39.69,77844.4,1.42,-0.99246,2e-05,0.66495]
[1779038070743,39.7,77845.08,1.42,-0.99244,2e-05,0.66675]
[1779038075012,39.7,77852.4,1.42,-0.99234,2e-05,0.67431]
[1779038080812,39.72,77852.46,1.42,-0.99232,2e-05,0.67542]
[1779038085847,39.72,77852.94,1.42,-0.9923,2e-05,0.67689]
[1779038090882,39.73,77861.45,1.42,-0.99215,2e-05,0.68888]
[1779038095916,39.74,77862.77,1.42,-0.99212,2e-05,0.69137]
[1779038100956,39.75,77864.3,1.42,-0.99208,2e-05,0.69411]
[1779038106006,39.75,77865.77,1.42,-0.99205,2e-05,0.69677]
[1779038109029,39.76,77873.45,1.42,-0.99191,2e-05,0.70748]
[1779038110038,39.76,77874.1,1.42,-0.9919,2e-05,0.70848]
[1779038115071,39.76,77871.94,1.42,-0.99193,2e-05,0.70615]
[1779038119099,39.77,77878.17,1.42,-0.99181,2e-05,0.71503]
[1779038122120,39.77,77871.72,1.42,-0.99192,2e-05,0.70659]
[1779038123127,39.77,77870.95,1.42,-0.99193,2e-05,0.70567]
[1779038128165,39.78,77872.77,1.42,-0.99189,2e-05,0.70868]
[1779038130179,39.78,77881.88,1.42,-0.99173,2e-05,0.72126]
[1779038131185,39.78,77882.67,1.42,-0.99175,2e-05,0.71966]
[1779038136220,39.78,77882.42,1.42,-0.99174,2e-05,0.7197]
[1779038141257,39.79,77882.57,1.42,-0.99174,2e-05,0.72029]
[1779038146291,39.79,77880.48,1.42,-0.99177,2e-05,0.71783]
[1779038151329,39.8,77879.67,1.42,-0.99178,2e-05,0.7172]
[1779038156361,39.8,77879.63,1.42,-0.99177,2e-05,0.71755]
[1779038161398,39.8,77879.49,1.42,-0.99177,2e-05,0.71775]
[1779038166432,39.81,77878.11,1.42,-0.99179,2e-05,0.71627]
[1779038170460,39.81,77885.35,1.42,-0.99166,2e-05,0.72648]
[1779038172474,39.81,77890.46,1.42,-0.99156,2e-05,0.73364]
[1779038177509,39.81,77892.03,1.42,-0.99153,2e-05,0.73603]
[1779038181537,39.81,77886.32,1.42,-0.99163,2e-05,0.7283]
[1779038184558,39.82,77892.89,1.42,-0.99151,2e-05,0.73755]
[1779038189594,39.82,77895.52,1.42,-0.99146,2e-05,0.7414]
[1779038194629,39.82,77895.67,1.42,-0.99149,2e-05,0.73894]
[1779038199664,39.82,77895.53,1.42,-0.99149,2e-05,0.73888]
[1779038205925,39.82,77895.75,1.42,-0.99148,2e-05,0.73937]
[1779038211748,39.82,77896.59,1.42,-0.99147,2e-05,0.74073]
[1779038218797,39.83,77896.81,1.42,-0.99146,2e-05,0.74125]
[1779038224839,39.83,77894.35,1.42,-0.9915,2e-05,0.738]
[1779038229875,39.83,77896.22,1.42,-0.99146,2e-05,0.7408]
[1779038234909,39.83,77895.73,1.42,-0.99147,2e-05,0.74027]
[1779038239944,39.83,77893.95,1.42,-0.9915,2e-05,0.73794]
[1779038246212,39.83,77895.94,1.42,-0.99146,2e-05,0.74092]
[1779038252028,39.84,77895.41,1.42,-0.9915,2e-05,0.73754]
[1779038254042,39.84,77886.38,1.42,-0.99166,2e-05,0.72511]
[1779038255050,39.84,77885.1,1.42,-0.99169,2e-05,0.72341]
[1779038260088,39.84,77884.61,1.42,-0.99169,2e-05,0.72304]
[1779038265121,39.84,77880.28,1.42,-0.99176,2e-05,0.71745]
[1779038270156,39.85,77878.16,1.42,-0.9918,2e-05,0.7149]
[1779038275191,39.85,77878.81,1.42,-0.99178,2e-05,0.71614]
[1779038276422,39.85,77873.01,1.42,-0.99188,2e-05,0.70835]
[1779038278212,39.85,77873.01,1.42,-0.99188,2e-05,0.70852]
[1779038281233,39.85,77867.96,1.42,-0.99196,2e-05,0.70198]
[1779038286492,39.86,77868.18,1.42,-0.99195,2e-05,0.70286]
[1779038292312,39.86,77868.88,1.42,-0.99193,2e-05,0.70427]
[1779038298352,39.87,77871.66,1.42,-0.99188,2e-05,0.70854]
[1779038304396,39.87,77871.76,1.42,-0.99187,2e-05,0.70919]
[1779038309430,39.88,77870.87,1.42,-0.99188,2e-05,0.70843]
[1779038310437,39.88,77857.1,1.42,-0.99212,2e-05,0.69016]
[1779038311444,39.88,77848.04,1.42,-0.9923,2e-05,0.67577]
[1779038312451,39.88,77839.09,1.42,-0.99244,2e-05,0.66439]
[1779038313458,39.88,77832.3,1.42,-0.99255,2e-05,0.65591]
[1779038317491,39.89,77829.18,1.42,-0.99259,2e-05,0.6527]
[1779038322523,39.9,77828.52,1.42,-0.99259,2e-05,0.65297]
[1779038327559,39.91,77823.65,1.42,-0.99266,2e-05,0.64761]
[1779038328564,39.91,77799.79,1.42,-0.99303,2e-05,0.61851]
[1779038329571,39.92,77793.95,1.42,-0.99311,2e-05,0.61202]
[1779038332592,39.93,77803.81,1.42,-0.99295,2e-05,0.62464]
[1779038334608,39.93,77812.48,1.42,-0.99281,2e-05,0.63569]
[1779038339641,39.94,77814.85,1.42,-0.99276,2e-05,0.63947]
[1779038340647,39.94,77824.97,1.42,-0.99259,2e-05,0.6525]
[1779038341654,39.95,77833.22,1.42,-0.99246,2e-05,0.66311]
[1779038343668,39.95,77840.49,1.42,-0.99233,2e-05,0.67275]
[1779038348718,39.96,77843.63,1.42,-0.99227,2e-05,0.67758]
[1779038353755,39.96,77846.32,1.42,-0.99222,2e-05,0.68181]
[1779038354761,39.97,77856.61,1.42,-0.99204,2e-05,0.69548]
[1779038355769,39.97,77862.37,1.42,-0.99194,2e-05,0.70327]
[1779038356987,39.97,77870.29,1.42,-0.9918,2e-05,0.71403]
[1779038358791,39.97,77870.57,1.42,-0.99179,2e-05,0.71458]
[1779038363824,39.97,77870.45,1.42,-0.99179,2e-05,0.71484]
[1779038368859,39.98,77871.5,1.42,-0.99177,2e-05,0.71666]
[1779038373896,39.98,77874.44,1.42,-0.99174,2e-05,0.71825]
[1779038378930,39.98,77881.93,1.42,-0.9916,2e-05,0.72881]
[1779038380943,39.98,77882.67,1.42,-0.99159,2e-05,0.72991]
[1779038383966,39.99,77874.12,1.42,-0.99174,2e-05,0.71831]
[1779038384971,39.99,77871.42,1.42,-0.99179,2e-05,0.7147]
[1779038390012,39.99,77876.36,1.42,-0.9917,2e-05,0.72174]
[1779038395047,39.99,77870.79,1.42,-0.99179,2e-05,0.71442]
[1779038402094,40.0,77869.2,1.42,-0.99181,2e-05,0.71271]
[1779038407337,40.0,77876.84,1.42,-0.99167,2e-05,0.72342]
[1779038413171,40.0,77880.46,1.42,-0.99161,2e-05,0.72865]
[1779038415185,40.0,77886.57,1.42,-0.99149,2e-05,0.73716]
[1779038416192,40.0,77892.28,1.42,-0.99139,2e-05,0.74514]
[1779038417413,40.0,77893.6,1.42,-0.99137,2e-05,0.747]
[1779038423241,40.0,77895.09,1.42,-0.99134,2e-05,0.74909]
[1779038429288,40.0,77899.11,1.42,-0.99126,2e-05,0.75477]
[1779038436336,40.0,77901.09,1.42,-0.99126,2e-05,0.75471]
[1779038441371,40.0,77902.69,1.42,-0.99123,2e-05,0.757]
[1779038446406,40.0,77901.06,1.42,-0.99126,2e-05,0.75471]
[1779038451441,40.0,77900.18,1.42,-0.99128,2e-05,0.75348]
[1779038456476,40.0,77897.95,1.42,-0.99132,2e-05,0.75035]
[1779038457695,40.0,77903.59,1.42,-0.99121,2e-05,0.75835]
[1779038463529,40.0,77905.34,1.42,-0.99118,2e-05,0.76084]
[1779038468564,40.0,77905.75,1.42,-0.99117,2e-05,0.76142]
[1779038473599,40.0,77906.78,1.42,-0.99115,2e-05,0.7629]
[1779038478634,40.0,77907.8,1.42,-0.99113,2e-05,0.76436]
[1779038483673,40.0,77908.89,1.42,-0.99111,2e-05,0.76592]
[1779038488704,40.0,77913.33,1.42,-0.99103,2e-05,0.77231]
[1779038493741,40.0,77914.42,1.42,-0.99104,2e-05,0.77096]
[1779038499782,40.0,77915.13,1.42,-0.99103,2e-05,0.77199]
[1779038504817,40.0,77918.01,1.42,-0.99097,2e-05,0.77616]
[1779038509853,40.0,77922.3,1.42,-0.99089,2e-05,0.7824]
[1779038514887,40.0,77921.0,1.42,-0.99091,2e-05,0.7805]
[1779038519923,40.0,77921.2,1.42,-0.99091,2e-05,0.7808]
[1779038521936,40.0,77914.59,1.42,-0.99104,2e-05,0.77121]
[1779038526980,40.0,77919.31,1.42,-0.99095,2e-05,0.77804]
[1779038532016,40.0,77919.5,1.42,-0.99094,2e-05,0.77832]
[1779038537051,40.0,77917.01,1.42,-0.99099,2e-05,0.77471]
[1779038542086,40.0,77916.37,1.42,-0.991,2e-05,0.77378]
[1779038548330,40.0,77915.29,1.42,-0.99102,2e-05,0.77222]
[1779038554170,40.0,77915.33,1.42,-0.99106,2e-05,0.76936]
[1779038559205,40.0,77914.65,1.42,-0.99107,2e-05,0.76839]
[1779038564246,40.0,77915.42,1.42,-0.99105,2e-05,0.76951]
[1779038566261,40.0,77921.25,1.42,-0.99094,2e-05,0.77795]
[1779038570287,40.0,77915.22,1.42,-0.99106,2e-05,0.76922]
[1779038571294,40.0,77913.99,1.42,-0.99108,2e-05,0.76745]
[1779038572300,40.0,77907.47,1.42,-0.9912,2e-05,0.75813]
[1779038573307,40.0,77907.61,1.42,-0.9912,2e-05,0.75835]
[1779038578540,40.0,77911.55,1.42,-0.99113,2e-05,0.76406]
[1779038584384,40.0,77914.17,1.42,-0.99108,2e-05,0.76789]
[1779038591437,40.0,77913.02,1.42,-0.9911,2e-05,0.76626]
[1779038597479,40.01,77913.77,1.42,-0.99108,2e-05,0.76737]
[1779038602514,40.01,77914.07,1.42,-0.99108,2e-05,0.76783]
[1779038607549,40.01,77917.84,1.42,-0.991,2e-05,0.77328]
[1779038610574,40.01,77921.37,1.42,-0.99094,2e-05,0.7784]
[1779038612588,40.01,77925.43,1.42,-0.99089,2e-05,0.78138]
[1779038617623,40.01,77927.49,1.42,-0.99085,2e-05,0.78439]
[1779038623665,40.01,77927.72,1.42,-0.99085,2e-05,0.78472]
[1779038628899,40.01,77927.75,1.42,-0.99085,2e-05,0.78477]
[1779038635749,40.01,77927.55,1.42,-0.99085,2e-05,0.78448]
[1779038640784,40.01,77926.26,1.42,-0.99088,2e-05,0.78259]
[1779038645819,40.01,77925.82,1.42,-0.99088,2e-05,0.78195]
[1779038651864,40.01,77925.79,1.42,-0.99089,2e-05,0.7819]
[1779038656896,40.01,77923.06,1.42,-0.99094,2e-05,0.77792]
[1779038657902,40.01,77917.66,1.42,-0.99104,2e-05,0.7701]
[1779038658910,40.01,77912.61,1.42,-0.99114,2e-05,0.76285]
[1779038663945,40.01,77913.17,1.42,-0.99113,2e-05,0.76365]
[1779038669182,40.01,77914.74,1.42,-0.9911,2e-05,0.7659]
[1779038675025,40.01,77920.74,1.42,-0.99102,2e-05,0.77163]
[1779038680060,40.01,77921.23,1.42,-0.99101,2e-05,0.77233]
[1779038685097,40.01,77921.16,1.42,-0.99101,2e-05,0.77223]
[1779038694161,40.01,77921.75,1.42,-0.991,2e-05,0.77309]
[1779038699392,40.01,77923.24,1.42,-0.99097,2e-05,0.77525]
[1779038708259,40.01,77919.64,1.42,-0.99104,2e-05,0.77004]
[1779038715308,40.01,77920.01,1.42,-0.99103,2e-05,0.77057]
[1779038722357,40.01,77920.0,1.42,-0.99103,2e-05,0.77056]
[1779038726384,40.01,77909.78,1.42,-0.99122,2e-05,0.75592]
[1779038727392,40.01,77894.08,1.42,-0.99151,2e-05,0.73389]
[1779038728399,40.01,77892.83,1.42,-0.99153,2e-05,0.73222]
[1779038731420,40.01,77884.24,1.42,-0.99172,2e-05,0.71781]
[1779038733434,40.01,77881.87,1.42,-0.99176,2e-05,0.71476]
[1779038738470,40.01,77877.16,1.42,-0.99183,2e-05,0.70882]
[1779038742499,40.02,77884.02,1.42,-0.99171,2e-05,0.71848]
[1779038746525,40.02,77884.85,1.42,-0.99169,2e-05,0.71989]
[1779038751560,40.02,77883.2,1.42,-0.99171,2e-05,0.71797]
[1779038756596,40.03,77888.7,1.42,-0.99161,2e-05,0.72581]
[1779038759815,40.03,77895.38,1.42,-0.99149,2e-05,0.73517]
[1779038765658,40.03,77898.42,1.42,-0.99143,2e-05,0.7396]
[1779038770694,40.03,77900.22,1.42,-0.9914,2e-05,0.74226]
[1779038775729,40.03,77901.28,1.42,-0.99137,2e-05,0.74388]
[1779038781773,40.03,77903.1,1.42,-0.99134,2e-05,0.7466]
[1779038788820,40.03,77905.32,1.42,-0.9913,2e-05,0.74988]
[1779038793855,40.04,77906.03,1.42,-0.99131,2e-05,0.74811]
[1779038797883,40.04,77896.51,1.42,-0.99149,2e-05,0.73489]
[1779038798890,40.04,77894.98,1.42,-0.99151,2e-05,0.73282]
[1779038803925,40.04,77892.35,1.42,-0.99156,2e-05,0.72943]
[1779038808961,40.04,77889.78,1.42,-0.9916,2e-05,0.72624]
[1779038815010,40.05,77887.22,1.42,-0.99164,2e-05,0.72302]
[1779038820040,40.05,77884.02,1.42,-0.9917,2e-05,0.71898]
[1779038825074,40.05,77883.61,1.42,-0.9917,2e-05,0.71867]
[1779038830106,40.05,77881.38,1.42,-0.99174,2e-05,0.71588]
[1779038835143,40.06,77879.13,1.42,-0.99177,2e-05,0.71307]
[1779038840382,40.06,77875.65,1.42,-0.99183,2e-05,0.7086]
[1779038846221,40.06,77875.81,1.42,-0.99182,2e-05,0.70911]
[1779038851256,40.06,77873.25,1.42,-0.9919,2e-05,0.70315]
[1779038856294,40.07,77873.79,1.42,-0.99188,2e-05,0.70413]
[1779038863342,40.07,77873.08,1.42,-0.99189,2e-05,0.70354]
[1779038868376,40.07,77872.75,1.42,-0.99189,2e-05,0.70335]
[1779038873411,40.07,77872.73,1.42,-0.99189,2e-05,0.70357]
[1779038880664,40.08,77872.43,1.42,-0.99189,2e-05,0.7035]
[1779038890734,40.08,77871.84,1.42,-0.9919,2e-05,0.70318]
[1779038895565,40.08,77876.95,1.42,-0.9918,2e-05,0.71026]
[1779038900805,40.09,77880.4,1.42,-0.99174,2e-05,0.71507]
[1779038906647,40.09,77885.3,1.42,-0.99165,2e-05,0.72186]
[1779038912690,40.09,77885.9,1.42,-0.99167,2e-05,0.72001]
[1779038918732,40.09,77891.1,1.42,-0.99158,2e-05,0.72729]
[1779038926788,40.09,77895.23,1.42,-0.9915,2e-05,0.73319]
[1779038932830,40.09,77899.63,1.42,-0.99142,2e-05,0.73945]
[1779038938872,40.09,77903.29,1.42,-0.99135,2e-05,0.74472]
[1779038943910,40.1,77903.25,1.42,-0.99135,2e-05,0.74479]
[1779038951161,40.1,77904.48,1.42,-0.99132,2e-05,0.74673]
[1779038956999,40.1,77905.31,1.42,-0.9913,2e-05,0.74803]
[1779038963040,40.1,77906.0,1.42,-0.99129,2e-05,0.74917]
[1779038970089,40.1,77906.7,1.42,-0.99127,2e-05,0.75036]
[1779038975124,40.1,77909.75,1.42,-0.99125,2e-05,0.75193]
[1779038981167,40.11,77909.84,1.42,-0.99124,2e-05,0.75224]
[1779038986202,40.11,77913.25,1.42,-0.99118,2e-05,0.7572]
[1779038987209,40.11,77919.01,1.42,-0.99107,2e-05,0.76543]
[1779038992244,40.11,77922.45,1.42,-0.991,2e-05,0.77038]
[1779038997279,40.11,77921.82,1.42,-0.99101,2e-05,0.76947]
[1779039001515,40.11,77937.8,1.42,-0.99071,2e-05,0.7928]
[1779039002316,40.11,77937.8,1.42,-0.99071,2e-05,0.7928]
[1779039005337,40.11,77928.71,1.42,-0.99088,2e-05,0.77946]
[1779039011585,40.11,77925.84,1.42,-0.99094,2e-05,0.77529]
[1779039021655,40.11,77924.65,1.42,-0.99096,2e-05,0.77356]
[1779039028498,40.11,77923.0,1.42,-0.99099,2e-05,0.77117]
[1779039033533,40.11,77921.56,1.42,-0.99105,2e-05,0.76616]
[1779039038570,40.11,77920.76,1.42,-0.99107,2e-05,0.76502]
[1779039044613,40.11,77920.2,1.42,-0.99108,2e-05,0.76421]
[1779039049648,40.11,77919.47,1.42,-0.99109,2e-05,0.76317]
[1779039054683,40.11,77919.53,1.42,-0.99109,2e-05,0.76325]
[1779039059719,40.11,77919.01,1.42,-0.9911,2e-05,0.76251]
[1779039065761,40.11,77918.37,1.42,-0.99111,2e-05,0.76159]
[1779039072007,40.11,77917.5,1.42,-0.99113,2e-05,0.76035]
[1779039080870,40.11,77917.54,1.42,-0.99113,2e-05,0.7604]
[1779039086906,40.11,77916.58,1.42,-0.99115,2e-05,0.75903]
[1779039092147,40.11,77916.01,1.42,-0.99119,2e-05,0.75532]
[1779039097985,40.11,77915.96,1.42,-0.99119,2e-05,0.75524]
[1779039104026,40.11,77916.15,1.42,-0.99119,2e-05,0.75551]
[1779039110068,40.11,77916.7,1.42,-0.99118,2e-05,0.7563]
[1779039118124,40.11,77916.69,1.42,-0.99118,2e-05,0.75628]
[1779039127189,40.11,77916.37,1.42,-0.99118,2e-05,0.75583]
[1779039132223,40.11,77916.69,1.42,-0.99118,2e-05,0.75628]
[1779039137258,40.11,77916.64,1.42,-0.99118,2e-05,0.75621]
[1779039139272,40.11,77911.41,1.42,-0.99128,2e-05,0.7488]
[1779039140279,40.11,77905.34,1.42,-0.99139,2e-05,0.74027]
[1779039141288,40.11,77904.27,1.42,-0.99141,2e-05,0.73878]
[1779039146321,40.11,77903.21,1.42,-0.99143,2e-05,0.73737]
[1779039151357,40.11,77902.16,1.42,-0.99148,2e-05,0.73314]
[1779039153370,40.11,77889.28,1.42,-0.9917,2e-05,0.71603]
[1779039154379,40.12,77884.13,1.42,-0.99178,2e-05,0.70974]
[1779039158408,40.12,77879.24,1.42,-0.99187,2e-05,0.70345]
[1779039159415,40.12,77874.24,1.42,-0.99195,2e-05,0.69687]
[1779039161428,40.13,77868.45,1.42,-0.99205,2e-05,0.68942]
[1779039165456,40.13,77858.5,1.42,-0.99221,2e-05,0.67687]
[1779039166465,40.15,77852.65,1.42,-0.99229,2e-05,0.67075]
[1779039167470,40.16,77846.91,1.42,-0.99237,2e-05,0.66492]
[1779039168478,40.18,77839.56,1.42,-0.99247,2e-05,0.65724]
[1779039174519,40.28,77835.52,1.42,-0.99241,2e-05,0.66189]
[1779039175526,40.28,77845.1,1.42,-0.99225,2e-05,0.67429]
[1779039176534,40.28,77851.76,1.42,-0.99213,2e-05,0.68304]
[1779039179554,40.28,77863.4,1.42,-0.99193,2e-05,0.69868]
[1779039180561,40.28,77877.54,1.42,-0.99168,2e-05,0.71772]
[1779039185597,40.29,77877.57,1.42,-0.99168,2e-05,0.71799]
[1779039188617,40.29,77882.98,1.42,-0.99158,2e-05,0.72552]
[1779039189626,40.29,77886.53,1.42,-0.99151,2e-05,0.73043]
[1779039192857,40.29,77881.2,1.42,-0.99161,2e-05,0.7232]
[1779039197683,40.3,77875.72,1.42,-0.9917,2e-05,0.71633]
[1779039202927,40.3,77884.59,1.42,-0.99153,2e-05,0.72872]
[1779039204735,40.3,77884.9,1.42,-0.99153,2e-05,0.72921]
[1779039206748,40.3,77879.59,1.42,-0.99162,2e-05,0.72228]
[1779039211784,40.3,77878.16,1.42,-0.99167,2e-05,0.71774]
[1779039217827,40.31,77877.63,1.42,-0.99168,2e-05,0.71734]
[1779039223066,40.31,77880.22,1.42,-0.99163,2e-05,0.72112]
[1779039228903,40.31,77880.23,1.42,-0.99162,2e-05,0.72144]
[1779039233938,40.32,77879.91,1.42,-0.99163,2e-05,0.72129]
[1779039238973,40.32,77881.79,1.42,-0.99159,2e-05,0.72413]
[1779039245016,40.32,77881.94,1.42,-0.99158,2e-05,0.72465]
[1779039250051,40.32,77881.68,1.42,-0.99158,2e-05,0.72454]
[1779039255085,40.33,77881.73,1.42,-0.99158,2e-05,0.72485]
[1779039260121,40.33,77883.6,1.42,-0.99154,2e-05,0.72764]
[1779039265155,40.33,77883.76,1.42,-0.99154,2e-05,0.72806]
[1779039270193,40.33,77883.53,1.42,-0.99154,2e-05,0.72794]
[1779039275229,40.33,77882.29,1.42,-0.99159,2e-05,0.72363]
[1779039279256,40.34,77889.39,1.42,-0.99146,2e-05,0.73356]
[1779039280264,40.34,77892.49,1.42,-0.9914,2e-05,0.73788]
[1779039283490,40.34,77903.24,1.42,-0.9912,2e-05,0.75299]
[1779039286306,40.34,77908.62,1.42,-0.9911,2e-05,0.76061]
[1779039290333,40.34,77913.79,1.42,-0.991,2e-05,0.768]
[1779039293560,40.34,77919.29,1.42,-0.9909,2e-05,0.77593]
[1779039296376,40.34,77925.42,1.42,-0.99078,2e-05,0.78484]
[1779039298390,40.34,77931.34,1.42,-0.99066,2e-05,0.79353]
[1779039300404,40.34,77939.22,1.42,-0.99051,2e-05,0.80521]
[1779039302418,40.34,77940.14,1.42,-0.99049,2e-05,0.80658]
[1779039307453,40.34,77941.79,1.42,-0.99046,2e-05,0.80905]
[1779039311481,40.34,77936.07,1.42,-0.99057,2e-05,0.80052]
[1779039313495,40.34,77943.93,1.42,-0.99041,2e-05,0.81226]
[1779039314510,40.34,77946.23,1.42,-0.99037,2e-05,0.81572]
[1779039315509,40.34,77940.96,1.42,-0.99047,2e-05,0.80781]
[1779039316519,40.34,77938.8,1.42,-0.99052,2e-05,0.80458]
[1779039321552,40.34,77938.21,1.42,-0.99053,2e-05,0.8037]
[1779039326587,40.34,77934.01,1.42,-0.99061,2e-05,0.79747]
[1779039331624,40.34,77932.77,1.42,-0.99067,2e-05,0.79262]
[1779039336657,40.34,77932.55,1.42,-0.99067,2e-05,0.79229]
[1779039341693,40.34,77931.73,1.42,-0.99069,2e-05,0.79109]
[1779039346728,40.34,77930.94,1.42,-0.99071,2e-05,0.78993]
[1779039351763,40.34,77931.15,1.42,-0.9907,2e-05,0.79024]
[1779039353981,40.34,77925.55,1.42,-0.99081,2e-05,0.78204]
[1779039357805,40.34,77922.47,1.42,-0.99087,2e-05,0.77756]
[1779039359826,40.34,77917.54,1.42,-0.99097,2e-05,0.77044]
[1779039360832,40.34,77908.0,1.42,-0.99115,2e-05,0.75681]
[1779039361853,40.34,77907.42,1.42,-0.99116,2e-05,0.75599]
[1779039362845,40.34,77912.43,1.42,-0.99106,2e-05,0.76312]
[1779039367880,40.34,77913.97,1.42,-0.99103,2e-05,0.76532]
[1779039374121,40.34,77915.27,1.42,-0.99101,2e-05,0.76718]
[1779039379973,40.34,77915.43,1.42,-0.99101,2e-05,0.76741]
[1779039387021,40.34,77915.54,1.42,-0.991,2e-05,0.76757]
[1779039392062,40.34,77916.55,1.42,-0.99102,2e-05,0.76607]
[1779039397098,40.34,77916.58,1.42,-0.99102,2e-05,0.76611]
[1779039403139,40.34,77917.11,1.42,-0.99101,2e-05,0.76687]
[1779039408177,40.34,77917.21,1.42,-0.99101,2e-05,0.76702]
[1779039413272,40.34,77917.13,1.42,-0.99101,2e-05,0.7669]
[1779039418308,40.34,77916.9,1.42,-0.99101,2e-05,0.76657]
[1779039424477,40.34,77917.41,1.42,-0.991,2e-05,0.7673]
[1779039430401,40.34,77917.83,1.42,-0.99099,2e-05,0.76791]
[1779039432410,40.34,77912.51,1.42,-0.99109,2e-05,0.7603]
[1779039433418,40.34,77903.03,1.42,-0.99127,2e-05,0.7469]
[1779039434547,40.34,77889.03,1.42,-0.99153,2e-05,0.72748]
[1779039435433,40.34,77889.03,1.42,-0.99153,2e-05,0.72754]
[1779039444617,40.34,77891.49,1.42,-0.99148,2e-05,0.73152]
[1779039446509,40.34,77895.95,1.42,-0.99139,2e-05,0.7378]
[1779039448524,40.34,77899.55,1.42,-0.99133,2e-05,0.74287]
[1779039453558,40.35,77893.53,1.42,-0.99147,2e-05,0.73176]
[1779039458593,40.35,77893.36,1.42,-0.99147,2e-05,0.73171]
[1779039463628,40.35,77895.67,1.42,-0.99142,2e-05,0.73506]
[1779039468664,40.35,77895.78,1.42,-0.99142,2e-05,0.73538]
[1779039473698,40.35,77892.85,1.42,-0.99147,2e-05,0.73145]
[1779039478735,40.35,77888.04,1.42,-0.99156,2e-05,0.72497]
[1779039483769,40.35,77886.23,1.42,-0.99159,2e-05,0.72265]
[1779039488804,40.36,77886.6,1.42,-0.99158,2e-05,0.7233]
[1779039493839,40.36,77884.86,1.42,-0.99161,2e-05,0.72105]
[1779039498874,40.36,77883.31,1.42,-0.99163,2e-05,0.71906]
[1779039503909,40.36,77879.89,1.42,-0.99169,2e-05,0.71457]
[1779039508944,40.36,77884.76,1.42,-0.9916,2e-05,0.72132]
[1779039512973,40.36,77879.64,1.42,-0.99173,2e-05,0.71164]
[1779039518007,40.36,77878.05,1.42,-0.99175,2e-05,0.70964]
[1779039522035,40.36,77876.39,1.42,-0.99178,2e-05,0.70741]
[1779039524049,40.36,77867.44,1.42,-0.99194,2e-05,0.69547]
[1779039525183,40.36,77867.47,1.42,-0.99194,2e-05,0.69551]
[1779039528077,40.36,77861.84,1.42,-0.99204,2e-05,0.68809]
[1779039532105,40.36,77866.01,1.42,-0.99196,2e-05,0.69358]
[1779039534119,40.36,77871.39,1.42,-0.99187,2e-05,0.70072]
[1779039538147,40.36,77865.81,1.42,-0.99197,2e-05,0.69331]
[1779039543183,40.36,77865.28,1.42,-0.99198,2e-05,0.69261]
[1779039548218,40.36,77859.9,1.42,-0.99207,2e-05,0.68554]
[1779039552246,40.36,77852.97,1.42,-0.99219,2e-05,0.67652]
[1779039553252,40.36,77850.79,1.42,-0.99222,2e-05,0.6737]
[1779039555397,40.36,77859.57,1.42,-0.99207,2e-05,0.68511]
[1779039556274,40.36,77859.57,1.42,-0.99207,2e-05,0.68523]
[1779039557281,40.37,77860.13,1.42,-0.99206,2e-05,0.68607]
[1779039562319,40.37,77853.81,1.42,-0.99217,2e-05,0.67783]
[1779039565467,40.37,77848.62,1.42,-0.99226,2e-05,0.67124]
[1779039568361,40.37,77858.25,1.42,-0.99209,2e-05,0.68372]
[1779039569370,40.37,77859.02,1.42,-0.99208,2e-05,0.68473]
[1779039574403,40.37,77858.1,1.42,-0.99213,2e-05,0.68081]
[1779039579438,40.37,77859.94,1.42,-0.99209,2e-05,0.68321]
[1779039582459,40.37,77868.4,1.42,-0.99195,2e-05,0.69432]
[1779039583466,40.37,77869.51,1.42,-0.99193,2e-05,0.69579]
[1779039585607,40.37,77880.83,1.42,-0.99173,2e-05,0.71093]
[1779039586487,40.37,77880.83,1.42,-0.99173,2e-05,0.71099]
[1779039588502,40.37,77886.93,1.42,-0.99162,2e-05,0.71926]
[1779039590515,40.37,77897.68,1.42,-0.99143,2e-05,0.73409]
[1779039591522,40.37,77904.5,1.42,-0.9913,2e-05,0.7436]
[1779039592529,40.37,77907.09,1.42,-0.99125,2e-05,0.74723]
[1779039594543,40.37,77913.76,1.42,-0.99113,2e-05,0.75665]
[1779039595678,40.37,77919.82,1.42,-0.99101,2e-05,0.76529]
[1779039597569,40.37,77922.45,1.42,-0.99096,2e-05,0.76907]
[1779039598571,40.37,77940.6,1.42,-0.99061,2e-05,0.79555]
[1779039600586,40.37,77946.0,1.42,-0.9905,2e-05,0.80357]
[1779039604614,40.37,77939.5,1.42,-0.99063,2e-05,0.79392]
[1779039609649,40.37,77937.82,1.42,-0.99066,2e-05,0.79145]
[1779039611663,40.37,77931.13,1.42,-0.99079,2e-05,0.78164]
[1779039615841,40.37,77930.17,1.42,-0.99081,2e-05,0.78024]
[1779039620729,40.37,77935.98,1.42,-0.9907,2e-05,0.78874]
[1779039625764,40.37,77936.27,1.42,-0.99069,2e-05,0.78916]
[1779039628785,40.37,77929.82,1.42,-0.99082,2e-05,0.77973]
[1779039633820,40.37,77930.3,1.42,-0.99084,2e-05,0.77744]
[1779039638854,40.37,77930.76,1.42,-0.99083,2e-05,0.77811]
[1779039644898,40.37,77931.18,1.42,-0.99083,2e-05,0.77872]
[1779039649933,40.37,77931.59,1.42,-0.99082,2e-05,0.77932]
[1779039654968,40.37,77932.58,1.42,-0.9908,2e-05,0.78076]
[1779039662016,40.37,77931.0,1.42,-0.99083,2e-05,0.77846]
[1779039667052,40.37,77931.35,1.42,-0.99082,2e-05,0.77897]
[1779039672085,40.37,77930.34,1.42,-0.99084,2e-05,0.7775]
[1779039677122,40.37,77930.31,1.42,-0.99084,2e-05,0.77746]
[1779039683163,40.37,77930.35,1.42,-0.99084,2e-05,0.77751]
[1779039688198,40.37,77930.96,1.42,-0.99083,2e-05,0.7784]
[1779039693233,40.37,77932.83,1.42,-0.99083,2e-05,0.77813]
[1779039698268,40.37,77932.61,1.42,-0.99083,2e-05,0.77781]
[1779039703303,40.37,77933.87,1.42,-0.99081,2e-05,0.77964]
[1779039708338,40.37,77933.83,1.42,-0.99081,2e-05,0.77958]
[1779039713373,40.37,77933.83,1.42,-0.99081,2e-05,0.77958]
[1779039718408,40.37,77938.48,1.42,-0.99072,2e-05,0.78638]
[1779039723443,40.37,77938.42,1.42,-0.99072,2e-05,0.78629]
[1779039728482,40.37,77937.55,1.42,-0.99074,2e-05,0.78501]
[1779039733517,40.37,77939.09,1.42,-0.99071,2e-05,0.78727]
[1779039738552,40.37,77937.84,1.42,-0.99073,2e-05,0.78544]
[1779039743587,40.37,77941.54,1.42,-0.99066,2e-05,0.79087]
[1779039748622,40.37,77940.34,1.42,-0.99068,2e-05,0.78911]
[1779039753658,40.37,77939.61,1.42,-0.99073,2e-05,0.78502]
[1779039758695,40.37,77938.98,1.42,-0.99074,2e-05,0.78409]
[1779039764735,40.37,77940.64,1.42,-0.99071,2e-05,0.78653]
[1779039769771,40.37,77939.86,1.42,-0.99073,2e-05,0.78538]
[1779039771788,40.37,77945.78,1.42,-0.99061,2e-05,0.7941]
[1779039773800,40.37,77946.75,1.42,-0.99059,2e-05,0.79553]
[1779039778835,40.37,77945.88,1.42,-0.99061,2e-05,0.79425]
[1779039783871,40.37,77944.61,1.42,-0.99063,2e-05,0.79237]
[1779039788906,40.37,77947.49,1.42,-0.99057,2e-05,0.79663]
[1779039793941,40.37,77949.95,1.42,-0.99053,2e-05,0.80029]
[1779039798976,40.37,77954.13,1.42,-0.99044,2e-05,0.80653]
[1779039804017,40.37,77954.98,1.42,-0.99042,2e-05,0.8078]
[1779039809048,40.37,77949.1,1.42,-0.99054,2e-05,0.79902]
[1779039810055,40.37,77949.77,1.42,-0.99053,2e-05,0.80002]
[1779039816098,40.37,77951.23,1.42,-0.99053,2e-05,0.79913]
[1779039821134,40.37,77952.71,1.42,-0.9905,2e-05,0.80134]
[1779039826167,40.37,77951.13,1.42,-0.99054,2e-05,0.79899]
[1779039833216,40.37,77950.21,1.42,-0.99055,2e-05,0.79762]
[1779039838255,40.37,77949.61,1.42,-0.99057,2e-05,0.79673]
[1779039839259,40.37,77954.95,1.42,-0.99046,2e-05,0.80468]
[1779039840267,40.37,77956.23,1.42,-0.99043,2e-05,0.8066]
[1779039844294,40.37,77962.13,1.42,-0.99031,2e-05,0.81548]
[1779039849329,40.37,77965.74,1.42,-0.99024,2e-05,0.82095]
[1779039851353,40.37,77972.06,1.42,-0.99011,2e-05,0.8306]
[1779039853368,40.37,77983.36,1.42,-0.98987,2e-05,0.84809]
[1779039854372,40.37,77986.52,1.42,-0.98981,2e-05,0.85303]
[1779039859409,40.37,77986.63,1.42,-0.9898,2e-05,0.85321]
[1779039864446,40.37,77987.48,1.42,-0.98978,2e-05,0.85454]
[1779039869479,40.37,77983.76,1.42,-0.98986,2e-05,0.84872]
[1779039874515,40.37,77985.34,1.42,-0.98987,2e-05,0.848]
[1779039879550,40.37,77987.51,1.42,-0.98982,2e-05,0.85139]
[1779039884585,40.37,77988.1,1.42,-0.98981,2e-05,0.85231]
[1779039889621,40.37,77988.52,1.42,-0.9898,2e-05,0.85297]
[1779039894655,40.37,77988.37,1.42,-0.9898,2e-05,0.85274]
[1779039900698,40.37,77989.44,1.42,-0.98978,2e-05,0.85442]
[1779039905732,40.37,77989.15,1.42,-0.98979,2e-05,0.85396]
[1779039910767,40.37,77989.99,1.42,-0.98977,2e-05,0.85528]
[1779039915803,40.37,77988.26,1.42,-0.98981,2e-05,0.85256]
[1779039920839,40.37,77980.65,1.42,-0.98997,2e-05,0.8407]
[1779039922854,40.37,77980.45,1.42,-0.98997,2e-05,0.84039]
[1779039928031,40.37,77978.48,1.42,-0.99001,2e-05,0.83734]
[1779039933930,40.37,77979.98,1.42,-0.99002,2e-05,0.8365]
[1779039938970,40.37,77976.22,1.42,-0.9901,2e-05,0.83071]
[1779039939977,40.37,77969.84,1.42,-0.99023,2e-05,0.82095]
[1779039940985,40.37,77970.27,1.42,-0.99022,2e-05,0.82161]
[1779039946018,40.37,77965.15,1.42,-0.99032,2e-05,0.81384]
[1779039953068,40.37,77965.12,1.42,-0.99032,2e-05,0.8138]
[1779039958241,40.37,77970.22,1.42,-0.99022,2e-05,0.82153]
[1779039961126,40.37,77969.01,1.42,-0.99024,2e-05,0.81969]
[1779039967168,40.37,77967.12,1.42,-0.99028,2e-05,0.81682]
[1779039972202,40.37,77971.09,1.42,-0.9902,2e-05,0.82286]
[1779039977238,40.37,77975.39,1.42,-0.99011,2e-05,0.82943]
[1779039980258,40.37,77980.4,1.42,-0.99001,2e-05,0.83715]
[1779039985293,40.37,77982.71,1.42,-0.98996,2e-05,0.84072]
[1779039990328,40.37,77987.12,1.42,-0.98987,2e-05,0.84759]
[1779039995363,40.37,77987.34,1.42,-0.9899,2e-05,0.84474]
[1779040000406,40.37,77987.48,1.42,-0.9899,2e-05,0.84496]
[1779040005440,40.37,77990.59,1.42,-0.98983,2e-05,0.84982]
[1779040010478,40.37,77991.21,1.42,-0.98982,2e-05,0.85079]
[1779040015511,40.37,77982.25,1.42,-0.99001,2e-05,0.83684]
[1779040022560,40.37,77983.25,1.42,-0.98999,2e-05,0.83839]
[1779040027595,40.37,77984.99,1.42,-0.98995,2e-05,0.84109]
[1779040032630,40.37,77981.45,1.42,-0.99002,2e-05,0.83561]
[1779040038868,40.37,77978.52,1.42,-0.99008,2e-05,0.83109]
[1779040044715,40.37,77978.12,1.42,-0.99009,2e-05,0.83048]
[1779040049749,40.37,77978.6,1.42,-0.99008,2e-05,0.83122]
[1779040054785,40.37,77979.4,1.42,-0.9901,2e-05,0.8293]
[1779040059820,40.37,77980.21,1.42,-0.99009,2e-05,0.83054]
[1779040064854,40.37,77980.98,1.42,-0.99007,2e-05,0.83173]
[1779040069890,40.37,77981.8,1.42,-0.99005,2e-05,0.83299]
[1779040074926,40.37,77981.84,1.42,-0.99005,2e-05,0.83305]
[1779040080967,40.37,77981.82,1.42,-0.99005,2e-05,0.83302]
[1779040086003,40.37,77983.51,1.42,-0.99002,2e-05,0.83563]
[1779040091038,40.37,77984.27,1.42,-0.99,2e-05,0.8368]
[1779040096073,40.37,77984.77,1.42,-0.98999,2e-05,0.83758]
[1779040101109,40.37,77986.79,1.42,-0.98995,2e-05,0.84071]
[1779040106144,40.37,77985.96,1.42,-0.98996,2e-05,0.83942]
[1779040111179,40.37,77986.08,1.42,-0.99,2e-05,0.83643]
[1779040116215,40.37,77985.88,1.42,-0.99,2e-05,0.83612]
[1779040121248,40.37,77985.57,1.42,-0.99001,2e-05,0.83564]
[1779040127291,40.37,77986.54,1.42,-0.98999,2e-05,0.83714]
[1779040132326,40.37,77988.01,1.42,-0.98996,2e-05,0.83942]
[1779040134339,40.37,77993.08,1.42,-0.98985,2e-05,0.84732]
[1779040139374,40.37,77992.89,1.42,-0.98985,2e-05,0.84702]
[1779040144410,40.37,77991.13,1.42,-0.98989,2e-05,0.84427]
[1779040149444,40.37,77992.1,1.42,-0.98987,2e-05,0.84579]
[1779040154479,40.37,77992.32,1.42,-0.98987,2e-05,0.84613]
[1779040159711,40.37,77996.32,1.42,-0.98978,2e-05,0.85239]
[1779040163544,40.37,78001.96,1.42,-0.98966,2e-05,0.86129]
[1779040168579,40.37,78000.24,1.42,-0.9897,2e-05,0.85857]
[1779040173614,40.37,77999.15,1.42,-0.98976,2e-05,0.85363]
[1779040178652,40.37,77998.9,1.42,-0.98976,2e-05,0.85323]
[1779040184693,40.37,77998.48,1.42,-0.98977,2e-05,0.85257]
[1779040189921,40.37,77997.91,1.42,-0.98978,2e-05,0.85168]
[1779040196777,40.37,77996.07,1.42,-0.98982,2e-05,0.84879]
[1779040201812,40.37,77995.68,1.42,-0.98983,2e-05,0.84818]
[1779040206846,40.37,77992.14,1.42,-0.98991,2e-05,0.84266]
[1779040211883,40.37,77992.89,1.42,-0.98989,2e-05,0.84383]
[1779040216917,40.37,77996.83,1.42,-0.98981,2e-05,0.84998]
[1779040221952,40.37,77997.14,1.42,-0.9898,2e-05,0.85047]
[1779040226988,40.37,77998.7,1.42,-0.98977,2e-05,0.85292]
[1779040229001,40.37,77993.69,1.42,-0.98987,2e-05,0.84507]
[1779040232022,40.37,77993.52,1.42,-0.98992,2e-05,0.84162]
[1779040237057,40.37,77994.83,1.42,-0.98989,2e-05,0.84366]
[1779040242092,40.37,77995.45,1.42,-0.98987,2e-05,0.84462]
[1779040247127,40.37,77994.44,1.42,-0.9899,2e-05,0.84305]
[1779040252162,40.37,77994.54,1.42,-0.98989,2e-05,0.8432]
[1779040259211,40.37,77994.93,1.42,-0.98989,2e-05,0.84381]
[1779040265254,40.37,77994.48,1.42,-0.98989,2e-05,0.84311]
[1779040270485,40.37,77993.62,1.42,-0.98991,2e-05,0.84177]
[1779040277338,40.37,77994.09,1.42,-0.9899,2e-05,0.8425]
[1779040279352,40.37,77987.86,1.42,-0.99003,2e-05,0.83285]
[1779040280556,40.37,77987.44,1.42,-0.99004,2e-05,0.8322]
[1779040286401,40.37,77987.72,1.42,-0.99004,2e-05,0.83263]
[1779040292443,40.37,77988.46,1.42,-0.99006,2e-05,0.83061]
[1779040297478,40.37,77988.97,1.42,-0.99005,2e-05,0.83139]
[1779040303522,40.37,77988.99,1.42,-0.99005,2e-05,0.83142]
[1779040308556,40.37,77989.34,1.42,-0.99004,2e-05,0.83196]
[1779040313592,40.37,77989.49,1.42,-0.99004,2e-05,0.83219]
[1779040319633,40.37,77989.99,1.42,-0.99003,2e-05,0.83297]
[1779040324668,40.37,77990.26,1.42,-0.99002,2e-05,0.83338]
[1779040330908,40.37,77990.63,1.42,-0.99001,2e-05,0.83395]
[1779040337760,40.37,77990.75,1.42,-0.99001,2e-05,0.83414]
[1779040342795,40.37,77990.75,1.42,-0.99001,2e-05,0.83414]
[1779040351049,40.37,77990.57,1.42,-0.99005,2e-05,0.83069]
[1779040356892,40.37,77991.39,1.42,-0.99003,2e-05,0.83196]
[1779040361927,40.37,77991.4,1.42,-0.99003,2e-05,0.83197]
[1779040368976,40.37,77991.25,1.42,-0.99004,2e-05,0.83174]
[1779040375017,40.37,77991.26,1.42,-0.99004,2e-05,0.83176]
[1779040380053,40.37,77992.41,1.42,-0.99001,2e-05,0.83353]
[1779040386095,40.37,77992.4,1.42,-0.99001,2e-05,0.83352]
[1779040391329,40.37,77992.13,1.42,-0.99002,2e-05,0.8331]
[1779040397172,40.37,77992.04,1.42,-0.99002,2e-05,0.83296]
[1779040401399,40.37,77980.07,1.42,-0.99027,2e-05,0.81464]
[1779040403214,40.37,77980.46,1.42,-0.99026,2e-05,0.81523]
[1779040406236,40.37,77989.79,1.42,-0.99007,2e-05,0.82949]
[1779040407242,40.37,77988.99,1.42,-0.99008,2e-05,0.82826]
[1779040412278,40.37,77988.51,1.42,-0.99013,2e-05,0.82437]
[1779040417312,40.37,77988.71,1.42,-0.99013,2e-05,0.82467]
[1779040422347,40.37,77990.04,1.42,-0.9901,2e-05,0.82671]
[1779040427383,40.37,77987.95,1.42,-0.99014,2e-05,0.82351]
[1779040432420,40.37,77987.33,1.42,-0.99016,2e-05,0.82256]
[1779040437453,40.37,77989.0,1.42,-0.99012,2e-05,0.82512]
[1779040442489,40.37,77990.03,1.42,-0.9901,2e-05,0.8267]
[1779040447522,40.37,77990.55,1.42,-0.99009,2e-05,0.8275]
[1779040452559,40.37,77986.86,1.42,-0.99017,2e-05,0.82184]
[1779040457593,40.37,77988.61,1.42,-0.99013,2e-05,0.82452]
[1779040462628,40.37,77988.01,1.42,-0.99014,2e-05,0.8236]
[1779040470684,40.37,77988.08,1.42,-0.99014,2e-05,0.82371]
[1779040475723,40.37,77986.09,1.42,-0.99022,2e-05,0.81752]
[1779040480758,40.37,77986.15,1.42,-0.99022,2e-05,0.81761]
[1779040485789,40.37,77987.12,1.42,-0.9902,2e-05,0.81909]
[1779040490824,40.37,77985.78,1.42,-0.99022,2e-05,0.81705]
[1779040497874,40.37,77987.08,1.42,-0.9902,2e-05,0.81903]
[1779040502908,40.37,77986.89,1.42,-0.9902,2e-05,0.81874]
[1779040507952,40.37,77987.25,1.42,-0.99019,2e-05,0.81929]
[1779040509957,40.37,78010.49,1.42,-0.9897,2e-05,0.85536]
[1779040510965,40.37,78010.37,1.42,-0.9897,2e-05,0.85517]
[1779040515999,40.37,78007.8,1.42,-0.98976,2e-05,0.85112]
[1779040521035,40.37,78007.11,1.42,-0.98977,2e-05,0.85004]
[1779040526069,40.37,78002.96,1.42,-0.98986,2e-05,0.84354]
[1779040531104,40.37,78004.88,1.42,-0.98986,2e-05,0.84333]
[1779040536139,40.37,78005.17,1.42,-0.98985,2e-05,0.84378]
[1779040541174,40.37,78005.74,1.42,-0.98984,2e-05,0.84467]
[1779040546209,40.37,78006.8,1.42,-0.98982,2e-05,0.84633]
[1779040551246,40.37,78005.04,1.42,-0.98986,2e-05,0.84358]
[1779040556280,40.37,78004.28,1.42,-0.98987,2e-05,0.84239]
[1779040561315,40.37,78005.35,1.42,-0.98985,2e-05,0.84406]
[1779040566350,40.37,78009.53,1.42,-0.98976,2e-05,0.85062]
[1779040571386,40.37,78009.42,1.42,-0.98976,2e-05,0.85044]
[1779040576420,40.37,78009.35,1.42,-0.98976,2e-05,0.85033]
[1779040579441,40.37,78017.64,1.42,-0.98958,2e-05,0.86345]
[1779040582727,40.37,78023.28,1.42,-0.98946,2e-05,0.87247]
[1779040587497,40.37,78016.63,1.42,-0.98961,2e-05,0.86184]
[1779040592798,40.37,78020.35,1.42,-0.98956,2e-05,0.8645]
[1779040598574,40.37,78020.35,1.42,-0.98956,2e-05,0.8645]
[1779040602868,40.37,78025.51,1.42,-0.98945,2e-05,0.87276]
[1779040610659,40.37,78026.29,1.42,-0.98943,2e-05,0.87402]
[1779040615693,40.37,78031.15,1.42,-0.98932,2e-05,0.88186]
[1779040620729,40.37,78032.69,1.42,-0.98929,2e-05,0.88436]
[1779040621736,40.37,78025.91,1.42,-0.98944,2e-05,0.87341]
[1779040622742,40.37,78022.62,1.42,-0.98951,2e-05,0.86813]
[1779040629791,40.37,78019.26,1.42,-0.98959,2e-05,0.86277]
[1779040634831,40.37,78014.02,1.42,-0.9897,2e-05,0.85446]
[1779040639861,40.37,78014.38,1.42,-0.98969,2e-05,0.85503]
[1779040644898,40.37,78012.0,1.42,-0.98974,2e-05,0.85127]
[1779040646911,40.37,78006.51,1.42,-0.98986,2e-05,0.84266]
[1779040651944,40.37,78006.31,1.42,-0.9899,2e-05,0.83914]
[1779040656980,40.37,78004.59,1.42,-0.98994,2e-05,0.83647]
[1779040662015,40.37,78003.96,1.42,-0.98995,2e-05,0.83549]
[1779040667049,40.37,78003.43,1.42,-0.98996,2e-05,0.83467]
[1779040673358,40.37,78003.07,1.42,-0.98997,2e-05,0.83411]
[1779040679134,40.37,78004.66,1.42,-0.98994,2e-05,0.83658]
[1779040684170,40.37,78003.8,1.42,-0.98996,2e-05,0.83524]
[1779040689205,40.37,78000.42,1.42,-0.99003,2e-05,0.83001]
[1779040695246,40.37,78001.1,1.42,-0.99001,2e-05,0.83106]
[1779040700281,40.37,78001.0,1.42,-0.99002,2e-05,0.83091]
[1779040708338,40.37,78000.3,1.42,-0.99003,2e-05,0.82983]
[1779040713638,40.37,77998.43,1.42,-0.99011,2e-05,0.82377]
[1779040720423,40.37,77999.04,1.42,-0.99009,2e-05,0.82471]
[1779040725458,40.37,77999.5,1.42,-0.99008,2e-05,0.82542]
[1779040730493,40.37,77999.97,1.42,-0.99007,2e-05,0.82614]
[1779040735528,40.37,78000.28,1.42,-0.99007,2e-05,0.82662]
[1779040740564,40.37,77999.32,1.42,-0.99009,2e-05,0.82514]
[1779040745598,40.37,78000.55,1.42,-0.99006,2e-05,0.82703]
[1779040751640,40.37,78000.18,1.42,-0.99007,2e-05,0.82646]
[1779040753919,40.37,78007.38,1.42,-0.98992,2e-05,0.8376]
[1779040755668,40.37,78014.11,1.42,-0.98977,2e-05,0.84813]
[1779040756676,40.37,78016.65,1.42,-0.98972,2e-05,0.85212]
[1779040761709,40.37,78015.72,1.42,-0.98974,2e-05,0.85066]
[1779040767752,40.37,78013.78,1.42,-0.98978,2e-05,0.84761]
[1779040774060,40.37,78016.04,1.42,-0.98977,2e-05,0.84793]
[1779040779836,40.37,78017.94,1.42,-0.98973,2e-05,0.85092]
[1779040786884,40.37,78018.2,1.42,-0.98972,2e-05,0.85133]
[1779040791919,40.37,78018.77,1.42,-0.98971,2e-05,0.85223]
[1779040796955,40.37,78020.57,1.42,-0.98967,2e-05,0.85507]
[1779040801990,40.37,78021.45,1.42,-0.98965,2e-05,0.85646]
[1779040804005,40.37,78016.25,1.42,-0.98977,2e-05,0.84826]
[1779040812061,40.37,78016.73,1.42,-0.98975,2e-05,0.84901]
[1779040819110,40.37,78015.55,1.42,-0.98978,2e-05,0.84716]
[1779040824412,40.37,78012.74,1.42,-0.98984,2e-05,0.84275]
[1779040830187,40.37,78009.99,1.42,-0.9899,2e-05,0.83846]
[1779040834215,40.37,78004.8,1.42,-0.99005,2e-05,0.82722]
[1779040836229,40.37,78003.65,1.42,-0.99007,2e-05,0.82545]
[1779040841265,40.37,78002.7,1.42,-0.99009,2e-05,0.82399]
[1779040846300,40.37,78002.29,1.42,-0.9901,2e-05,0.82336]
[1779040851335,40.37,78001.15,1.42,-0.99012,2e-05,0.82161]
[1779040856369,40.37,78000.75,1.42,-0.99013,2e-05,0.821]
[1779040861405,40.37,78007.58,1.42,-0.98999,2e-05,0.83151]
[1779040863419,40.37,78011.19,1.42,-0.98991,2e-05,0.83712]
[1779040868454,40.37,78014.45,1.42,-0.98984,2e-05,0.8422]
[1779040873490,40.37,78016.31,1.42,-0.9898,2e-05,0.84512]
[1779040876510,40.37,78022.87,1.42,-0.98966,2e-05,0.85546]
[1779040882553,40.37,78027.38,1.42,-0.98956,2e-05,0.86262]
[1779040887590,40.37,78029.53,1.42,-0.98951,2e-05,0.86606]
[1779040894902,40.37,78033.21,1.42,-0.98947,2e-05,0.86866]
[1779040898666,40.37,78038.18,1.42,-0.98936,2e-05,0.87666]
[1779040903702,40.37,78038.12,1.42,-0.98936,2e-05,0.87657]
[1779040908736,40.37,78040.37,1.42,-0.98931,2e-05,0.88021]
[1779040913771,40.37,78041.13,1.42,-0.98929,2e-05,0.88144]
[1779040919813,40.37,78040.83,1.42,-0.9893,2e-05,0.88096]
[1779040925112,40.37,78045.05,1.42,-0.98921,2e-05,0.88783]
[1779040927870,40.37,78050.36,1.42,-0.98908,2e-05,0.89653]
[1779040928875,40.37,78053.21,1.42,-0.98902,2e-05,0.90123]
[1779040933912,40.37,78051.47,1.42,-0.98906,2e-05,0.89836]
[1779040938946,40.37,78055.67,1.42,-0.98896,2e-05,0.9053]
[1779040943982,40.37,78054.53,1.42,-0.98899,2e-05,0.90341]
[1779040950023,40.37,78059.12,1.42,-0.98888,2e-05,0.91104]
[1779040955323,40.37,78062.67,1.42,-0.98884,2e-05,0.91356]
[1779040960093,40.37,78072.03,1.42,-0.98862,2e-05,0.92931]
[1779040965129,40.37,78073.7,1.42,-0.98858,2e-05,0.93214]
[1779040970162,40.37,78079.63,1.42,-0.98844,2e-05,0.94226]
[1779040972177,40.37,78085.42,1.42,-0.9883,2e-05,0.95223]
[1779040978219,40.37,78087.25,1.42,-0.98825,2e-05,0.95539]
[1779040983254,40.37,78084.72,1.42,-0.98832,2e-05,0.95102]
[1779040988289,40.37,78084.83,1.42,-0.98831,2e-05,0.95121]
[1779040993325,40.37,78086.62,1.42,-0.98827,2e-05,0.9543]
[1779040998360,40.37,78093.8,1.42,-0.98809,2e-05,0.9668]
[1779041003399,40.37,78094.93,1.42,-0.98807,2e-05,0.96877]
[1779041008434,40.37,78095.26,1.42,-0.98806,2e-05,0.96935]
[1779041013469,40.37,78095.82,1.42,-0.98809,2e-05,0.96678]
[1779041019513,40.37,78098.68,1.42,-0.98801,2e-05,0.9718]
[1779041024550,40.37,78097.55,1.42,-0.98804,2e-05,0.96981]
[1779041029586,40.37,78100.21,1.42,-0.98798,2e-05,0.97449]
[1779041032607,40.37,78107.45,1.42,-0.9878,3e-05,0.98731]
[1779041033614,40.37,78111.95,1.42,-0.98768,3e-05,0.99534]
[1779041035885,40.37,78118.82,1.42,-0.98751,3e-05,1.00771]
[1779041041670,40.37,78119.76,1.42,-0.98748,3e-05,1.00941]
[1779041046706,40.37,78119.22,1.42,-0.9875,3e-05,1.00843]
[1779041051740,40.37,78119.4,1.42,-0.98749,3e-05,1.00876]
[1779041053754,40.37,78137.73,1.42,-0.98701,3e-05,1.04238]
[1779041054761,40.37,78143.92,1.42,-0.98685,3e-05,1.05393]
[1779041056025,40.37,78143.79,1.42,-0.98685,3e-05,1.05369]
[1779041061809,40.37,78145.78,1.42,-0.9868,3e-05,1.05742]
[1779041063825,40.37,78154.7,1.42,-0.98655,3e-05,1.0743]
[1779041064831,40.37,78161.2,1.42,-0.98637,3e-05,1.08672]
[1779041066109,40.37,78164.44,1.42,-0.98628,3e-05,1.09296]
[1779041067852,40.37,78179.81,1.42,-0.98585,3e-05,1.12293]
[1779041068860,40.37,78184.52,1.42,-0.98572,3e-05,1.13225]
[1779041070874,40.37,78184.19,1.42,-0.98572,3e-05,1.13159]
[1779041073895,40.37,78172.69,1.42,-0.9861,3e-05,1.10508]
[1779041074902,40.37,78142.04,1.42,-0.98694,3e-05,1.04666]
[1779041076180,40.37,78133.89,1.42,-0.98716,3e-05,1.03155]
[1779041076916,40.37,78133.89,1.42,-0.98716,3e-05,1.03155]
[1779041077922,40.37,78140.34,1.42,-0.98699,3e-05,1.04349]
[1779041078930,40.37,78137.74,1.42,-0.98706,3e-05,1.03866]
[1779041083966,40.37,78140.84,1.42,-0.98697,3e-05,1.04442]
[1779041086250,40.37,78130.01,1.42,-0.98726,3e-05,1.02441]
[1779041086985,40.37,78130.01,1.42,-0.98726,3e-05,1.02441]
[1779041087995,40.37,78129.44,1.42,-0.98727,3e-05,1.02337]
[1779041091015,40.37,78121.39,1.42,-0.98748,3e-05,1.0087]
[1779041095045,40.37,78129.61,1.42,-0.98727,3e-05,1.02368]
[1779041101089,40.37,78126.25,1.42,-0.98736,3e-05,1.01754]
[1779041106390,40.37,78125.98,1.42,-0.98736,3e-05,1.01704]
[1779041113172,40.37,78124.8,1.42,-0.9874,3e-05,1.01489]
[1779041119214,40.37,78123.15,1.42,-0.98744,3e-05,1.01189]
[1779041124249,40.37,78122.35,1.42,-0.98746,3e-05,1.01044]
[1779041126532,40.37,78127.68,1.42,-0.98732,3e-05,1.02015]
[1779041128277,40.37,78129.59,1.42,-0.98727,3e-05,1.02364]
[1779041132305,40.37,78132.49,1.42,-0.98724,3e-05,1.02526]
[1779041137341,40.37,78130.15,1.42,-0.9873,3e-05,1.02097]
[1779041138347,40.37,78136.96,1.42,-0.98712,3e-05,1.03349]
[1779041139355,40.37,78139.28,1.42,-0.98706,3e-05,1.03779]
[1779041144389,40.37,78144.52,1.42,-0.98692,3e-05,1.04754]
[1779041146403,40.37,78150.06,1.42,-0.98677,3e-05,1.05792]
[1779041147410,40.37,78157.81,1.42,-0.98656,3e-05,1.07259]
[1779041148417,40.37,78158.57,1.42,-0.98654,3e-05,1.07403]
[1779041153452,40.37,78159.72,1.42,-0.98651,3e-05,1.07622]
[1779041159495,40.37,78159.24,1.42,-0.98652,3e-05,1.07531]
[1779041164533,40.37,78160.24,1.42,-0.98649,3e-05,1.07722]
[1779041168558,40.37,78152.42,1.42,-0.98671,3e-05,1.06237]
[1779041170572,40.37,78146.72,1.42,-0.98686,3e-05,1.05165]
[1779041175607,40.37,78144.82,1.42,-0.98691,3e-05,1.0481]
[1779041179635,40.37,78141.92,1.42,-0.98699,3e-05,1.04269]
[1779041182655,40.37,78149.89,1.42,-0.98678,3e-05,1.0576]
[1779041183664,40.37,78146.85,1.42,-0.98686,3e-05,1.05189]
[1779041188698,40.37,78151.02,1.42,-0.98675,3e-05,1.05973]
[1779041193735,40.37,78151.35,1.42,-0.98678,3e-05,1.05657]
[1779041198772,40.37,78153.42,1.42,-0.98673,3e-05,1.06047]
[1779041203807,40.37,78153.66,1.42,-0.98672,3e-05,1.06092]
[1779041208842,40.37,78154.19,1.42,-0.98671,3e-05,1.06192]
[1779041213878,40.37,78153.81,1.42,-0.98672,3e-05,1.0612]
[1779041218912,40.37,78153.97,1.42,-0.98671,3e-05,1.0615]
[1779041223948,40.37,78151.77,1.42,-0.98677,3e-05,1.05736]
[1779041229989,40.37,78151.62,1.42,-0.98677,3e-05,1.05707]
[1779041235024,40.37,78151.71,1.42,-0.98677,3e-05,1.05724]
[1779041240060,40.37,78144.28,1.42,-0.98697,3e-05,1.04333]
[1779041241066,40.37,78144.45,1.42,-0.98697,3e-05,1.04365]
[1779041246100,40.37,78143.02,1.42,-0.98701,3e-05,1.04099]
[1779041251136,40.37,78142.01,1.42,-0.98708,3e-05,1.03538]
[1779041256171,40.37,78139.21,1.42,-0.98715,3e-05,1.0302]
[1779041261206,40.37,78139.18,1.42,-0.98715,3e-05,1.03015]
[1779041266241,40.37,78136.63,1.42,-0.98722,3e-05,1.02545]
[1779041272283,40.37,78136.95,1.42,-0.98721,3e-05,1.02604]
[1779041277589,40.37,78139.59,1.42,-0.98714,3e-05,1.0309]
[1779041284368,40.37,78138.63,1.42,-0.98717,3e-05,1.02913]
[1779041290409,40.37,78139.39,1.42,-0.98715,3e-05,1.03053]
[1779041297729,40.37,78141.04,1.42,-0.9871,3e-05,1.03358]
[1779041305514,40.37,78140.74,1.42,-0.98711,3e-05,1.03303]
[1779041310549,40.37,78141.18,1.42,-0.9871,3e-05,1.03384]
[1779041312565,40.37,78129.89,1.42,-0.98744,3e-05,1.00945]
[1779041313571,40.37,78117.37,1.42,-0.98776,3e-05,0.98692]
[1779041314580,40.37,78114.7,1.42,-0.98783,3e-05,0.98217]
[1779041319613,40.37,78120.45,1.42,-0.98768,3e-05,0.99242]
[1779041323641,40.37,78114.26,1.42,-0.98784,3e-05,0.98139]
[1779041325655,40.37,78110.99,1.42,-0.98792,3e-05,0.9756]
[1779041327671,40.37,78104.74,1.42,-0.98808,2e-05,0.9646]
[1779041332705,40.37,78101.52,1.42,-0.98816,2e-05,0.95898]
[1779041337741,40.37,78105.84,1.42,-0.98805,2e-05,0.96653]
[1779041342776,40.37,78105.04,1.42,-0.98807,2e-05,0.96513]
[1779041348082,40.37,78104.59,1.42,-0.98808,2e-05,0.96434]
[1779041353852,40.37,78102.7,1.42,-0.98813,2e-05,0.96104]
[1779041358887,40.37,78099.71,1.42,-0.9882,2e-05,0.95583]
[1779041360905,40.37,78091.88,1.42,-0.98839,2e-05,0.94229]
[1779041362920,40.37,78090.08,1.42,-0.98844,2e-05,0.93921]
[1779041368223,40.37,78090.65,1.42,-0.98842,2e-05,0.94018]
[1779041373997,40.37,78085.72,1.42,-0.98858,2e-05,0.92828]
[1779041377019,40.37,78078.61,1.42,-0.98875,2e-05,0.91626]
[1779041378297,40.37,78078.64,1.42,-0.98875,2e-05,0.91631]
[1779041384069,40.37,78079.49,1.42,-0.98873,2e-05,0.91774]
[1779041389104,40.37,78079.13,1.42,-0.98874,2e-05,0.91714]
[1779041394138,40.37,78074.68,1.42,-0.98884,2e-05,0.90968]
[1779041400181,40.37,78073.55,1.42,-0.98887,2e-05,0.90779]
[1779041405215,40.37,78072.84,1.42,-0.98889,2e-05,0.9066]
[1779041412264,40.37,78071.57,1.42,-0.98892,2e-05,0.90449]
[1779041418575,40.37,78069.99,1.42,-0.98895,2e-05,0.90186]
[1779041424348,40.37,78069.73,1.42,-0.98896,2e-05,0.90143]
[1779041428645,40.37,78084.76,1.42,-0.9886,2e-05,0.92665]
[1779041429384,40.37,78084.76,1.42,-0.9886,2e-05,0.92665]
[1779041432407,40.37,78085.87,1.42,-0.98862,2e-05,0.92506]
[1779041437440,40.37,78087.92,1.42,-0.98857,2e-05,0.92854]
[1779041442474,40.37,78089.01,1.42,-0.98854,2e-05,0.93039]
[1779041447514,40.37,78087.76,1.42,-0.98857,2e-05,0.92827]
[1779041452549,40.37,78083.39,1.42,-0.98868,2e-05,0.92086]
[1779041453556,40.37,78078.29,1.42,-0.9888,2e-05,0.91228]
[1779041454563,40.37,78077.25,1.42,-0.98882,2e-05,0.91054]
[1779041459598,40.37,78077.47,1.42,-0.98882,2e-05,0.91091]
[1779041464634,40.37,78084.55,1.42,-0.98865,2e-05,0.92282]
[1779041467654,40.37,78085.63,1.42,-0.98863,2e-05,0.92465]
[1779041472690,40.37,78083.14,1.42,-0.98868,2e-05,0.92044]
[1779041477725,40.37,78084.53,1.42,-0.98865,2e-05,0.92279]
[1779041482761,40.37,78087.47,1.42,-0.98858,2e-05,0.92777]
[1779041488803,40.37,78091.47,1.42,-0.98849,2e-05,0.93459]
[1779041492831,40.37,78085.61,1.42,-0.98867,2e-05,0.92115]
[1779041495852,40.37,78076.69,1.42,-0.98888,2e-05,0.90617]
[1779041496861,40.37,78076.35,1.42,-0.98888,2e-05,0.90561]
[1779041499882,40.37,78070.6,1.42,-0.98902,2e-05,0.89606]
[1779041507937,40.37,78067.01,1.42,-0.9891,2e-05,0.89015]
[1779041512972,40.37,78063.61,1.42,-0.98918,2e-05,0.88457]
[1779041518009,40.37,78061.14,1.42,-0.98924,2e-05,0.88054]
[1779041523043,40.37,78060.47,1.42,-0.98925,2e-05,0.87945]
[1779041529347,40.37,78058.62,1.42,-0.98929,2e-05,0.87644]
[1779041535127,40.37,78070.4,1.42,-0.98902,2e-05,0.89573]
[1779041536135,40.37,78070.66,1.42,-0.98902,2e-05,0.89616]
[1779041539417,40.37,78077.19,1.42,-0.98887,2e-05,0.90701]
[1779041545198,40.37,78079.23,1.42,-0.98882,2e-05,0.91042]
[1779041550232,40.37,78080.58,1.42,-0.98879,2e-05,0.91268]
[1779041555268,40.37,78079.58,1.42,-0.98885,2e-05,0.90757]
[1779041560302,40.37,78080.96,1.42,-0.98882,2e-05,0.90988]
[1779041565338,40.37,78082.81,1.42,-0.98877,2e-05,0.91298]
[1779041570371,40.37,78084.71,1.42,-0.98873,2e-05,0.91617]
[1779041575409,40.37,78086.22,1.42,-0.98869,2e-05,0.91871]
[1779041580444,40.37,78086.05,1.42,-0.9887,2e-05,0.91843]
[1779041585476,40.37,78087.14,1.42,-0.98867,2e-05,0.92027]
[1779041590512,40.37,78088.22,1.42,-0.98865,2e-05,0.92209]
[1779041595548,40.37,78088.92,1.42,-0.98863,2e-05,0.92328]
[1779041600583,40.37,78089.57,1.42,-0.98861,2e-05,0.92438]
[1779041605621,40.37,78089.44,1.42,-0.98862,2e-05,0.92416]
[1779041610653,40.37,78089.3,1.42,-0.98862,2e-05,0.92392]
[1779041615690,40.37,78090.34,1.42,-0.98864,2e-05,0.92221]
[1779041619979,40.37,78099.26,1.42,-0.98842,2e-05,0.93741]
[1779041622738,40.37,78099.26,1.42,-0.98842,2e-05,0.93741]
[1779041630050,40.37,78098.79,1.42,-0.98843,2e-05,0.9366]
[1779041635837,40.37,78100.67,1.42,-0.98839,2e-05,0.93983]
[1779041643894,40.37,78101.72,1.42,-0.98836,2e-05,0.94163]
[1779041650944,40.37,78101.43,1.42,-0.98837,2e-05,0.94114]
[1779041656986,40.37,78100.51,1.42,-0.98839,2e-05,0.93955]
[1779041660015,40.37,78093.6,1.42,-0.98856,2e-05,0.92774]
[1779041663030,40.37,78089.18,1.42,-0.98866,2e-05,0.92025]
[1779041668067,40.37,78088.48,1.42,-0.98868,2e-05,0.91906]
[1779041673100,40.37,78089.95,1.42,-0.98869,2e-05,0.91808]
[1779041679142,40.37,78090.37,1.42,-0.98868,2e-05,0.91879]
[1779041683169,40.37,78097.46,1.42,-0.98851,2e-05,0.93082]
[1779041688205,40.37,78089.24,1.42,-0.9887,2e-05,0.91688]
[1779041689213,40.37,78088.71,1.42,-0.98872,2e-05,0.91599]
[1779041694250,40.37,78084.39,1.42,-0.98882,2e-05,0.90873]
[1779041699284,40.37,78075.66,1.42,-0.98902,2e-05,0.89421]
[1779041700548,40.37,78069.63,1.42,-0.98916,2e-05,0.8843]
[1779041702307,40.37,78068.98,1.42,-0.98918,2e-05,0.88323]
[1779041707342,40.37,78067.96,1.42,-0.9892,2e-05,0.88157]
[1779041712377,40.37,78065.66,1.42,-0.98925,2e-05,0.87781]
[1779041714390,40.37,78071.49,1.42,-0.98912,2e-05,0.88735]
[1779041720688,40.37,78073.1,1.42,-0.98908,2e-05,0.88999]
[1779041727485,40.37,78073.43,1.42,-0.98907,2e-05,0.89054]
[1779041733525,40.37,78072.01,1.42,-0.98915,2e-05,0.88481]
[1779041738559,40.37,78069.29,1.42,-0.98921,2e-05,0.88036]
[1779041743595,40.37,78067.14,1.42,-0.98926,2e-05,0.87686]
[1779041749636,40.37,78065.13,1.42,-0.9893,2e-05,0.87359]
[1779041756686,40.37,78064.38,1.42,-0.98932,2e-05,0.87238]
[1779041761725,40.37,78061.89,1.42,-0.98938,2e-05,0.86835]
[1779041766756,40.37,78061.41,1.42,-0.98939,2e-05,0.86758]
[1779041771791,40.37,78059.91,1.42,-0.98942,2e-05,0.86516]
[1779041776829,40.37,78059.36,1.42,-0.98943,2e-05,0.86427]
[1779041781862,40.37,78058.47,1.42,-0.98945,2e-05,0.86284]
[1779041786897,40.37,78058.28,1.42,-0.98946,2e-05,0.86254]
[1779041793947,40.37,78057.75,1.42,-0.98951,2e-05,0.85837]
[1779041798982,40.37,78059.95,1.42,-0.98946,2e-05,0.86189]
[1779041804018,40.37,78062.13,1.42,-0.98941,2e-05,0.8654]
[1779041809053,40.37,78062.34,1.42,-0.98941,2e-05,0.86574]
[1779041814089,40.37,78063.02,1.42,-0.98939,2e-05,0.86683]
[1779041821139,40.37,78063.64,1.42,-0.98938,2e-05,0.86783]
[1779041822145,40.37,78072.12,1.42,-0.98918,2e-05,0.88161]
[1779041823152,40.37,78074.06,1.42,-0.98914,2e-05,0.88479]
[1779041828186,40.37,78077.09,1.42,-0.98907,2e-05,0.88976]
[1779041833221,40.37,78076.76,1.42,-0.98908,2e-05,0.88922]
[1779041838256,40.37,78077.57,1.42,-0.98906,2e-05,0.89056]
[1779041843292,40.37,78076.28,1.42,-0.98909,2e-05,0.88843]
[1779041849333,40.37,78076.42,1.42,-0.98909,2e-05,0.88866]
[1779041854372,40.37,78076.59,1.42,-0.98912,2e-05,0.88554]
[1779041859403,40.37,78076.69,1.42,-0.98912,2e-05,0.88571]
[1779041864438,40.37,78076.81,1.42,-0.98912,2e-05,0.88591]
[1779041869474,40.37,78072.47,1.42,-0.98922,2e-05,0.8788]
[1779041871809,40.37,78066.69,1.42,-0.98935,2e-05,0.86941]
[1779041879547,40.37,78064.08,1.42,-0.98941,2e-05,0.8652]
[1779041886594,40.37,78060.04,1.42,-0.9895,2e-05,0.85871]
[1779041888608,40.37,78049.38,1.42,-0.98973,2e-05,0.84178]
[1779041889615,40.37,78045.07,1.42,-0.98983,2e-05,0.83501]
[1779041891949,40.37,78042.52,1.42,-0.98988,2e-05,0.83102]
[1779041894650,40.37,78037.38,1.42,-0.98999,2e-05,0.82304]
[1779041895658,40.37,78037.26,1.42,-0.99,2e-05,0.82285]
[1779041900692,40.37,78033.07,1.42,-0.99008,2e-05,0.81639]
[1779041902709,40.37,78030.81,1.42,-0.99013,2e-05,0.81292]
[1779041907743,40.37,78031.62,1.42,-0.99012,2e-05,0.81417]
[1779041913783,40.37,78029.28,1.42,-0.9902,2e-05,0.80739]
[1779041919825,40.37,78030.95,1.42,-0.99017,2e-05,0.80994]
[1779041922159,40.37,78036.6,1.42,-0.99005,2e-05,0.81861]
[1779041923853,40.37,78036.76,1.42,-0.99004,2e-05,0.81886]
[1779041928888,40.37,78036.36,1.42,-0.99005,2e-05,0.81824]
[1779041933922,40.37,78033.45,1.42,-0.99011,2e-05,0.81377]
[1779041938959,40.37,78033.81,1.42,-0.99011,2e-05,0.81432]
[1779041943997,40.37,78025.66,1.42,-0.99028,2e-05,0.80189]
[1779041946011,40.37,78024.74,1.42,-0.9903,2e-05,0.8005]
[1779041949032,40.37,78019.11,1.42,-0.99041,2e-05,0.79201]
[1779041950042,40.37,78010.99,1.42,-0.99058,2e-05,0.7799]
[1779041951052,40.37,78007.28,1.42,-0.99066,2e-05,0.77442]
[1779041954072,40.37,78013.08,1.42,-0.99054,2e-05,0.78301]
[1779041956087,40.37,78014.49,1.42,-0.99051,2e-05,0.7851]
[1779041960113,40.37,78009.1,1.42,-0.99062,2e-05,0.77711]
[1779041961120,40.37,78002.41,1.42,-0.99075,2e-05,0.76728]
[1779041962128,40.37,78001.83,1.42,-0.99077,2e-05,0.76643]
[1779041967162,40.37,77994.97,1.42,-0.9909,2e-05,0.75646]
[1779041971189,40.37,77988.18,1.42,-0.99107,2e-05,0.74368]
[1779041973206,40.37,77986.61,1.42,-0.9911,2e-05,0.74144]
[1779041978240,40.37,77985.46,1.42,-0.99112,2e-05,0.73981]
[1779041983274,40.37,77981.28,1.42,-0.9912,2e-05,0.73389]
[1779041988312,40.37,77980.98,1.42,-0.99121,2e-05,0.73347]
[1779041993345,40.37,77979.72,1.42,-0.99123,2e-05,0.7317]
[1779041998380,40.37,77980.92,1.42,-0.99121,2e-05,0.73339]
[1779042003416,40.37,77976.92,1.42,-0.99129,2e-05,0.72776]
[1779042008450,40.37,77978.98,1.42,-0.99125,2e-05,0.73066]
[1779042014492,40.37,77979.98,1.42,-0.99123,2e-05,0.73206]
[1779042019527,40.37,77978.11,1.42,-0.99126,2e-05,0.72943]
[1779042024565,40.37,77972.32,1.42,-0.99137,2e-05,0.72134]
[1779042027590,40.37,77969.67,1.42,-0.99142,2e-05,0.71767]
[1779042029601,40.37,77962.87,1.42,-0.99155,2e-05,0.7083]
[1779042031618,40.37,77959.33,1.42,-0.99165,2e-05,0.7006]
[1779042037658,40.37,77958.93,1.42,-0.99165,2e-05,0.70022]
[1779042043003,40.37,77957.39,1.42,-0.99168,2e-05,0.69826]
[1779042047727,40.37,77963.86,1.42,-0.99156,2e-05,0.70721]
[1779042048734,40.37,77964.77,1.42,-0.99154,2e-05,0.70847]
[1779042050748,40.37,77971.7,1.42,-0.99141,2e-05,0.71803]
[1779042053075,40.37,77981.79,1.42,-0.99122,2e-05,0.73213]
[1779042054776,40.37,77982.25,1.42,-0.99121,2e-05,0.73278]
[1779042057797,40.37,77973.32,1.42,-0.99138,2e-05,0.72028]
[1779042058804,40.37,77971.19,1.42,-0.99142,2e-05,0.71733]
[1779042063146,40.37,77977.06,1.42,-0.99131,2e-05,0.7255]
[1779042065853,40.37,77977.6,1.42,-0.9913,2e-05,0.72626]
[1779042070888,40.37,77981.21,1.42,-0.99123,2e-05,0.73133]
[1779042073216,40.37,77975.55,1.42,-0.99134,2e-05,0.7234]
[1779042078944,40.37,77974.98,1.42,-0.99135,2e-05,0.72264]
[1779042084985,40.37,77976.2,1.42,-0.99133,2e-05,0.72437]
[1779042093356,40.37,77976.62,1.42,-0.99135,2e-05,0.72201]
[1779042099084,40.37,77976.83,1.42,-0.99135,2e-05,0.72233]
[1779042104120,40.37,77977.06,1.42,-0.99134,2e-05,0.72267]
[1779042108148,40.37,77967.14,1.42,-0.99153,2e-05,0.70896]
[1779042109155,40.37,77967.47,1.42,-0.99152,2e-05,0.70945]
[1779042114190,40.38,77963.08,1.42,-0.9916,2e-05,0.70359]
[1779042117212,40.38,77956.83,1.42,-0.99171,2e-05,0.69522]
[1779042119225,40.38,77953.0,1.42,-0.99178,2e-05,0.69018]
[1779042124260,40.38,77950.91,1.42,-0.99182,2e-05,0.68767]
[1779042129295,40.39,77949.43,1.42,-0.99184,2e-05,0.68606]
[1779042135337,40.39,77948.0,1.42,-0.99186,2e-05,0.68464]
[1779042140372,40.39,77947.99,1.42,-0.99185,2e-05,0.68504]
[1779042144400,40.4,77956.76,1.42,-0.99169,2e-05,0.69715]
[1779042145407,40.4,77965.27,1.42,-0.99153,2e-05,0.70886]
[1779042146414,40.4,77970.65,1.42,-0.99143,2e-05,0.71635]
[1779042147422,40.4,77971.14,1.42,-0.99142,2e-05,0.7171]
[1779042152456,40.4,77975.82,1.42,-0.99136,2e-05,0.72093]
[1779042157493,40.41,77979.35,1.42,-0.99129,2e-05,0.72612]
[1779042162526,40.41,77980.12,1.42,-0.99127,2e-05,0.72748]
[1779042167563,40.41,77982.28,1.42,-0.99123,2e-05,0.7308]
[1779042172597,40.41,77982.46,1.42,-0.99122,2e-05,0.73136]
[1779042177631,40.42,77982.56,1.42,-0.99121,2e-05,0.73182]
[1779042182667,40.42,77984.35,1.42,-0.99117,2e-05,0.73466]
[1779042187701,40.42,77985.43,1.42,-0.99115,2e-05,0.7365]
[1779042192735,40.43,77986.92,1.42,-0.99111,2e-05,0.73899]
[1779042197771,40.43,77986.51,1.42,-0.99112,2e-05,0.73871]
[1779042204126,40.43,77985.9,1.42,-0.99113,2e-05,0.73821]
[1779042210864,40.44,77983.18,1.42,-0.99117,2e-05,0.73479]
[1779042215900,40.44,77979.37,1.42,-0.99128,2e-05,0.72676]
[1779042220940,40.44,77978.46,1.42,-0.99129,2e-05,0.72581]
[1779042225970,40.45,77979.97,1.42,-0.99126,2e-05,0.72823]
[1779042231004,40.45,77982.68,1.42,-0.9912,2e-05,0.73232]
[1779042236039,40.45,77983.81,1.42,-0.99117,2e-05,0.73419]
[1779042241074,40.45,77985.31,1.42,-0.99114,2e-05,0.73655]
[1779042244407,40.46,77996.75,1.42,-0.99092,2e-05,0.75296]
[1779042245102,40.46,77996.75,1.42,-0.99092,2e-05,0.75299]
[1779042246110,40.46,77998.4,1.42,-0.99088,2e-05,0.75537]
[1779042252151,40.46,77995.09,1.42,-0.99095,2e-05,0.75061]
[1779042257185,40.46,77994.71,1.42,-0.99096,2e-05,0.75006]
[1779042263229,40.46,77992.98,1.42,-0.99099,2e-05,0.74758]
[1779042269270,40.46,77992.47,1.42,-0.991,2e-05,0.74685]
[1779042274618,40.46,77990.12,1.42,-0.99108,2e-05,0.74047]
[1779042281354,40.46,77988.73,1.42,-0.99111,2e-05,0.7385]
[1779042286389,40.46,77988.09,1.42,-0.99112,2e-05,0.73759]
[1779042291425,40.46,77986.4,1.42,-0.99115,2e-05,0.7352]
[1779042296458,40.46,77985.11,1.42,-0.99118,2e-05,0.73338]
[1779042301494,40.46,77984.12,1.42,-0.9912,2e-05,0.73198]
[1779042306532,40.46,77983.82,1.42,-0.9912,2e-05,0.73156]
[1779042311567,40.46,77983.37,1.42,-0.99121,2e-05,0.73093]
[1779042316602,40.46,77982.06,1.42,-0.99124,2e-05,0.72909]
[1779042321641,40.46,77981.83,1.42,-0.99124,2e-05,0.72876]
[1779042326675,40.46,77981.03,1.42,-0.99126,2e-05,0.72764]
[1779042331711,40.46,77981.09,1.42,-0.99129,2e-05,0.72474]
[1779042336746,40.46,77980.43,1.42,-0.9913,2e-05,0.72382]
[1779042341781,40.46,77980.66,1.42,-0.9913,2e-05,0.72414]
[1779042347823,40.46,77980.97,1.42,-0.99129,2e-05,0.72458]
[1779042351851,40.46,77991.32,1.42,-0.99109,2e-05,0.73915]
[1779042352858,40.46,77994.99,1.42,-0.99102,2e-05,0.74438]
[1779042355188,40.46,78000.42,1.42,-0.99092,2e-05,0.75217]
[1779042356886,40.46,78006.29,1.42,-0.9908,2e-05,0.76066]
[1779042358901,40.46,78013.58,1.42,-0.99065,2e-05,0.77132]
[1779042359908,40.46,78017.81,1.42,-0.99057,2e-05,0.77756]
[1779042361921,40.46,78022.49,1.42,-0.99047,2e-05,0.78451]
[1779042366957,40.46,78024.82,1.42,-0.99042,2e-05,0.78799]
[1779042367963,40.46,78034.75,1.42,-0.99022,2e-05,0.80296]
[1779042368970,40.46,78034.94,1.42,-0.99021,2e-05,0.80325]
[1779042374005,40.46,78037.19,1.42,-0.99017,2e-05,0.80667]
[1779042379040,40.46,78039.84,1.42,-0.99011,2e-05,0.81072]
[1779042384075,40.46,78040.69,1.42,-0.99009,2e-05,0.81203]
[1779042392135,40.46,78038.36,1.42,-0.99018,2e-05,0.80525]
[1779042398177,40.46,78042.68,1.42,-0.99009,2e-05,0.81185]
[1779042403212,40.46,78043.32,1.42,-0.99007,2e-05,0.81283]
[1779042408247,40.46,78042.29,1.42,-0.9901,2e-05,0.81125]
[1779042415613,40.46,78041.44,1.42,-0.99011,2e-05,0.80995]
[1779042422345,40.46,78040.47,1.42,-0.99013,2e-05,0.80847]
[1779042427381,40.46,78040.9,1.42,-0.99012,2e-05,0.80913]
[1779042432416,40.46,78037.91,1.42,-0.99019,2e-05,0.80456]
[1779042438457,40.46,78037.96,1.42,-0.99019,2e-05,0.80464]
[1779042443492,40.46,78037.88,1.42,-0.99019,2e-05,0.80452]
[1779042448527,40.46,78042.52,1.42,-0.99009,2e-05,0.81161]
[1779042453563,40.46,78044.2,1.42,-0.99009,2e-05,0.81095]
[1779042454569,40.46,78049.78,1.42,-0.98997,2e-05,0.81954]
[1779042455892,40.46,78051.4,1.42,-0.98994,2e-05,0.82205]
[1779042462625,40.46,78056.42,1.42,-0.98983,2e-05,0.82986]
[1779042475715,40.46,78059.1,1.42,-0.98977,2e-05,0.83406]
[1779042480755,40.46,78064.2,1.42,-0.98966,2e-05,0.84208]
[1779042482768,40.46,78058.38,1.42,-0.98979,2e-05,0.83293]
[1779042483775,40.46,78057.24,1.42,-0.98981,2e-05,0.83114]
[1779042488810,40.46,78051.35,1.42,-0.98994,2e-05,0.82197]
[1779042491832,40.46,78056.67,1.42,-0.98982,2e-05,0.83025]
[1779042492838,40.46,78062.8,1.42,-0.98969,2e-05,0.83987]
[1779042493844,40.46,78062.79,1.42,-0.98969,2e-05,0.83986]
[1779042498879,40.46,78065.39,1.42,-0.98963,2e-05,0.84397]
[1779042503915,40.46,78067.47,1.42,-0.98959,2e-05,0.84727]
[1779042508950,40.46,78068.02,1.42,-0.98957,2e-05,0.84814]
[1779042513985,40.46,78070.49,1.42,-0.98956,2e-05,0.84873]
[1779042518013,40.46,78077.1,1.42,-0.98941,2e-05,0.85931]
[1779042523050,40.46,78081.44,1.42,-0.98931,2e-05,0.8663]
[1779042528089,40.46,78077.52,1.42,-0.9894,2e-05,0.85998]
[1779042530098,40.46,78077.3,1.42,-0.98941,2e-05,0.85963]
[1779042535133,40.46,78069.69,1.42,-0.98958,2e-05,0.84746]
[1779042540170,40.46,78065.84,1.42,-0.98966,2e-05,0.84136]
[1779042545204,40.46,78066.25,1.42,-0.98965,2e-05,0.84201]
[1779042553261,40.46,78063.98,1.42,-0.9897,2e-05,0.83843]
[1779042558295,40.46,78068.01,1.42,-0.98961,2e-05,0.8448]
[1779042563330,40.46,78072.19,1.42,-0.98952,2e-05,0.85144]
[1779042569372,40.46,78073.54,1.42,-0.98949,2e-05,0.8536]
[1779042572394,40.46,78077.75,1.42,-0.98944,2e-05,0.85699]
[1779042577429,40.46,78080.08,1.42,-0.98938,2e-05,0.86073]
[1779042582463,40.46,78081.67,1.42,-0.98935,2e-05,0.8633]
[1779042588505,40.46,78082.72,1.42,-0.98932,2e-05,0.86499]
[1779042590519,40.46,78077.45,1.42,-0.98944,2e-05,0.85651]
[1779042595554,40.46,78079.59,1.42,-0.98939,2e-05,0.85994]
[1779042601596,40.46,78080.77,1.42,-0.98937,2e-05,0.86184]
[1779042605624,40.46,78088.04,1.42,-0.9892,2e-05,0.87363]
[1779042606949,40.46,78088.87,1.42,-0.98918,2e-05,0.87498]
[1779042608648,40.46,78082.26,1.42,-0.98933,2e-05,0.86425]
[1779042609656,40.46,78082.42,1.42,-0.98933,2e-05,0.86451]
[1779042614690,40.46,78083.07,1.42,-0.98931,2e-05,0.86556]
[1779042619725,40.46,78083.54,1.42,-0.9893,2e-05,0.86632]
[1779042624761,40.46,78086.32,1.42,-0.98924,2e-05,0.87083]
[1779042629796,40.46,78086.6,1.42,-0.98923,2e-05,0.87128]
[1779042632818,40.46,78090.91,1.42,-0.98918,2e-05,0.8749]
[1779042637853,40.46,78091.41,1.42,-0.98916,2e-05,0.87571]
[1779042642887,40.46,78089.69,1.42,-0.9892,2e-05,0.87291]
[1779042647925,40.46,78088.29,1.42,-0.98924,2e-05,0.87063]
[1779042648931,40.46,78076.7,1.42,-0.9895,2e-05,0.85195]
[1779042649938,40.46,78068.04,1.42,-0.98969,2e-05,0.83821]
[1779042650945,40.46,78068.73,1.42,-0.98968,2e-05,0.83929]
[1779042655981,40.46,78065.46,1.42,-0.98975,2e-05,0.83415]
[1779042661017,40.46,78063.67,1.42,-0.98979,2e-05,0.83134]
[1779042666053,40.46,78057.98,1.42,-0.98991,2e-05,0.82247]
[1779042672095,40.46,78056.63,1.42,-0.98994,2e-05,0.82037]
[1779042677135,40.46,78054.2,1.42,-0.98999,2e-05,0.81661]
[1779042682164,40.46,78052.41,1.42,-0.99003,2e-05,0.81385]
[1779042687511,40.46,78051.41,1.42,-0.99005,2e-05,0.81232]
[1779042693242,40.46,78050.65,1.42,-0.99011,2e-05,0.80791]
[1779042698278,40.46,78053.32,1.42,-0.99005,2e-05,0.81201]
[1779042703312,40.46,78056.49,1.42,-0.98998,2e-05,0.81689]
[1779042708346,40.46,78054.71,1.42,-0.99002,2e-05,0.81415]
[1779042713381,40.46,78052.74,1.42,-0.99006,2e-05,0.81112]
[1779042716403,40.46,78059.62,1.42,-0.98992,2e-05,0.82174]
[1779042717720,40.46,78062.45,1.42,-0.98985,2e-05,0.82614]
[1779042723451,40.46,78066.78,1.42,-0.98976,2e-05,0.83292]
[1779042727791,40.46,78077.0,1.42,-0.98953,2e-05,0.84908]
[1779042730500,40.46,78078.11,1.42,-0.98951,2e-05,0.85085]
[1779042735541,40.46,78080.03,1.42,-0.98946,2e-05,0.85392]
[1779042736542,40.46,78085.16,1.42,-0.98935,2e-05,0.86217]
[1779042738557,40.46,78090.07,1.42,-0.98924,2e-05,0.87012]
[1779042741577,40.46,78091.84,1.42,-0.9892,2e-05,0.873]
[1779042746612,40.46,78091.85,1.42,-0.9892,2e-05,0.87302]
[1779042751647,40.46,78092.78,1.42,-0.98921,2e-05,0.87113]
[1779042756685,40.46,78090.5,1.42,-0.98927,2e-05,0.86742]
[1779042761717,40.46,78090.77,1.42,-0.98926,2e-05,0.86786]
[1779042766752,40.46,78091.66,1.42,-0.98924,2e-05,0.8693]
[1779042772794,40.46,78095.58,1.42,-0.98915,2e-05,0.87569]
[1779042778143,40.46,78094.41,1.42,-0.98918,2e-05,0.87378]
[1779042782869,40.46,78109.12,1.42,-0.98883,2e-05,0.89806]
[1779042783875,40.46,78109.76,1.42,-0.98882,2e-05,0.89913]
[1779042785895,40.46,78098.14,1.42,-0.98909,2e-05,0.87989]
[1779042786895,40.46,78096.79,1.42,-0.98912,2e-05,0.87767]
[1779042791930,40.46,78095.4,1.42,-0.98915,2e-05,0.8754]
[1779042796966,40.46,78091.5,1.42,-0.98924,2e-05,0.86904]
[1779042802000,40.46,78091.68,1.42,-0.98924,2e-05,0.86934]
[1779042807035,40.46,78090.51,1.42,-0.98927,2e-05,0.86744]
[1779042812070,40.46,78088.36,1.42,-0.98936,2e-05,0.86057]
[1779042818114,40.46,78088.03,1.42,-0.98936,2e-05,0.86003]
[1779042824154,40.46,78086.68,1.42,-0.98939,2e-05,0.85786]
[1779042830196,40.46,78084.66,1.42,-0.98944,2e-05,0.85461]
[1779042835231,40.46,78083.37,1.42,-0.98947,2e-05,0.85255]
[1779042840266,40.46,78086.55,1.42,-0.9894,2e-05,0.85765]
[1779042842280,40.46,78088.44,1.42,-0.98935,2e-05,0.86069]
[1779042847315,40.46,78093.53,1.42,-0.98924,2e-05,0.86894]
[1779042853357,40.46,78094.45,1.42,-0.98922,2e-05,0.87043]
[1779042858393,40.46,78094.3,1.42,-0.98922,2e-05,0.87019]
[1779042863427,40.46,78094.13,1.42,-0.98922,2e-05,0.86991]
[1779042866448,40.46,78089.09,1.42,-0.98934,2e-05,0.86174]
[1779042868774,40.46,78080.9,1.42,-0.98952,2e-05,0.8486]
[1779042869469,40.46,78080.9,1.42,-0.98952,2e-05,0.8486]
[1779042874504,40.46,78076.28,1.42,-0.98967,2e-05,0.83793]
[1779042876518,40.46,78075.56,1.42,-0.98968,2e-05,0.83679]
[1779042881553,40.46,78074.6,1.42,-0.9897,2e-05,0.83528]
[1779042886588,40.46,78071.83,1.42,-0.98977,2e-05,0.83093]
[1779042891623,40.46,78069.87,1.42,-0.98981,2e-05,0.82786]
[1779042895653,40.46,78065.44,1.42,-0.98991,2e-05,0.82095]
[1779042898984,40.46,78062.93,1.42,-0.98996,2e-05,0.81706]
[1779042905723,40.46,78064.87,1.42,-0.98992,2e-05,0.82007]
[1779042910757,40.46,78067.25,1.42,-0.98987,2e-05,0.82377]
[1779042915791,40.46,78070.63,1.42,-0.98979,2e-05,0.82904]
[1779042920827,40.46,78071.85,1.42,-0.98977,2e-05,0.83096]
[1779042921833,40.46,78081.07,1.42,-0.98956,2e-05,0.84552]
[1779042922840,40.46,78081.72,1.42,-0.98955,2e-05,0.84656]
[1779042927876,40.46,78082.91,1.42,-0.98952,2e-05,0.84845]
[1779042931903,40.46,78089.21,1.42,-0.98942,2e-05,0.85517]
[1779042936938,40.46,78091.19,1.42,-0.98937,2e-05,0.85836]
[1779042947008,40.46,78091.08,1.42,-0.98938,2e-05,0.85818]
[1779042952043,40.46,78092.15,1.42,-0.98935,2e-05,0.85991]
[1779042959410,40.46,78091.37,1.42,-0.98937,2e-05,0.85865]
[1779042965135,40.46,78087.57,1.42,-0.98945,2e-05,0.85254]
[1779042967148,40.46,78085.82,1.42,-0.98949,2e-05,0.84974]
[1779042973191,40.46,78084.0,1.42,-0.98954,2e-05,0.84684]
[1779042980240,40.46,78082.62,1.42,-0.98957,2e-05,0.84464]
[1779042989620,40.46,78081.91,1.42,-0.98958,2e-05,0.84351]
[1779042995345,40.46,78082.48,1.42,-0.98961,2e-05,0.84107]
[1779043001387,40.46,78081.28,1.42,-0.98964,2e-05,0.83917]
[1779043006427,40.46,78080.07,1.42,-0.98966,2e-05,0.83726]
[1779043013476,40.46,78079.77,1.42,-0.98967,2e-05,0.83678]
[1779043018511,40.46,78078.36,1.42,-0.9897,2e-05,0.83456]
[1779043023546,40.46,78079.02,1.42,-0.98969,2e-05,0.8356]
[1779043028581,40.46,78079.07,1.42,-0.98969,2e-05,0.83568]
[1779043036638,40.46,78079.12,1.42,-0.98968,2e-05,0.83576]
[1779043041676,40.46,78079.02,1.42,-0.98969,2e-05,0.8356]
[1779043046711,40.46,78078.83,1.42,-0.98969,2e-05,0.8353]
[1779043051747,40.46,78078.63,1.42,-0.98973,2e-05,0.83166]
[1779043056781,40.46,78078.31,1.42,-0.98974,2e-05,0.83116]
[1779043061816,40.46,78078.42,1.42,-0.98974,2e-05,0.83133]
[1779043069872,40.46,78078.28,1.42,-0.98974,2e-05,0.83111]
[1779043075915,40.46,78078.31,1.42,-0.98974,2e-05,0.83116]
[1779043080950,40.46,78078.4,1.42,-0.98974,2e-05,0.8313]
[1779043085985,40.46,78081.11,1.42,-0.98968,2e-05,0.83557]
[1779043091020,40.46,78081.05,1.42,-0.98968,2e-05,0.83547]
[1779043096056,40.46,78080.7,1.42,-0.98969,2e-05,0.83492]
[1779043101090,40.46,78080.41,1.42,-0.9897,2e-05,0.83446]
[1779043106125,40.46,78080.77,1.42,-0.98969,2e-05,0.83503]
[1779043111163,40.46,78080.4,1.42,-0.98974,2e-05,0.83112]
[1779043117202,40.46,78079.43,1.42,-0.98976,2e-05,0.8296]
[1779043122237,40.46,78079.43,1.42,-0.98976,2e-05,0.8296]
[1779043127273,40.46,78083.85,1.42,-0.98966,2e-05,0.83656]
[1779043134321,40.46,78086.04,1.42,-0.98961,2e-05,0.84003]
[1779043139358,40.46,78086.36,1.42,-0.9896,2e-05,0.84054]
[1779043145399,40.46,78087.34,1.42,-0.98958,2e-05,0.84209]
[1779043148421,40.46,78081.9,1.42,-0.9897,2e-05,0.83349]
[1779043150434,40.46,78080.44,1.42,-0.98973,2e-05,0.83119]
[1779043155469,40.46,78080.02,1.42,-0.98974,2e-05,0.83053]
[1779043160504,40.46,78081.6,1.42,-0.98971,2e-05,0.83301]
[1779043165539,40.46,78081.18,1.42,-0.98972,2e-05,0.83235]
[1779043170887,40.46,78079.83,1.42,-0.98975,2e-05,0.83023]
[1779043176617,40.46,78079.83,1.42,-0.98979,2e-05,0.82691]
[1779043181655,40.46,78079.54,1.42,-0.98979,2e-05,0.82646]
[1779043190717,40.46,78078.96,1.42,-0.98981,2e-05,0.82555]
[1779043195752,40.46,78079.01,1.42,-0.98981,2e-05,0.82563]
[1779043201097,40.46,78078.63,1.42,-0.98981,2e-05,0.82503]
[1779043208843,40.46,78078.55,1.42,-0.98982,2e-05,0.82491]
[1779043213878,40.46,78078.03,1.42,-0.98983,2e-05,0.8241]
[1779043218914,40.46,78075.77,1.42,-0.98988,2e-05,0.82057]
[1779043222941,40.46,78068.25,1.42,-0.99004,2e-05,0.80894]
[1779043227976,40.46,78070.37,1.42,-0.98999,2e-05,0.8122]
[1779043233010,40.46,78072.46,1.42,-0.98999,2e-05,0.81215]
[1779043238050,40.46,78074.21,1.42,-0.98995,2e-05,0.81486]
[1779043243081,40.46,78072.7,1.42,-0.98998,2e-05,0.81253]
[1779043245095,40.46,78079.4,1.42,-0.98984,2e-05,0.82293]
[1779043246102,40.46,78087.71,1.42,-0.98965,2e-05,0.83598]
[1779043248116,40.46,78087.66,1.42,-0.98965,2e-05,0.83591]
[1779043253151,40.46,78086.29,1.42,-0.98968,2e-05,0.83374]
[1779043258187,40.46,78084.78,1.42,-0.98972,2e-05,0.83136]
[1779043261521,40.46,78076.44,1.42,-0.9899,2e-05,0.81832]
[1779043265240,40.46,78073.98,1.42,-0.98995,2e-05,0.81451]
[1779043270272,40.46,78072.67,1.42,-0.98998,2e-05,0.81248]
[1779043275306,40.46,78073.63,1.42,-0.98996,2e-05,0.81396]
[1779043280341,40.46,78073.35,1.42,-0.98997,2e-05,0.81353]
[1779043285376,40.46,78073.7,1.42,-0.98996,2e-05,0.81407]
[1779043290410,40.46,78073.58,1.42,-0.98996,2e-05,0.81389]
[1779043295449,40.46,78074.42,1.42,-0.98998,2e-05,0.8119]
[1779043301801,40.46,78075.67,1.42,-0.98996,2e-05,0.81384]
[1779043307530,40.46,78075.67,1.42,-0.98996,2e-05,0.81384]
[1779043312566,40.46,78077.1,1.42,-0.98993,2e-05,0.81605]
[1779043317601,40.46,78078.03,1.42,-0.98991,2e-05,0.8175]
[1779043322636,40.46,78078.92,1.42,-0.98989,2e-05,0.81888]
[1779043324654,40.46,78085.2,1.42,-0.98975,2e-05,0.8287]
[1779043326664,40.46,78087.45,1.42,-0.9897,2e-05,0.83223]
[1779043332011,40.46,78086.61,1.42,-0.98972,2e-05,0.83091]
[1779043337740,40.46,78084.98,1.42,-0.98975,2e-05,0.82835]
[1779043344790,40.46,78085.2,1.42,-0.98975,2e-05,0.8287]
[1779043349825,40.46,78081.89,1.42,-0.98982,2e-05,0.82351]
[1779043357881,40.46,78080.98,1.42,-0.98988,2e-05,0.81878]
[1779043362920,40.46,78080.09,1.42,-0.9899,2e-05,0.8174]
[1779043367953,40.46,78080.05,1.42,-0.9899,2e-05,0.81734]
[1779043372988,40.46,78079.75,1.42,-0.98991,2e-05,0.81687]
[1779043382362,40.46,78079.29,1.42,-0.98992,2e-05,0.81616]
[1779043392434,40.46,78079.12,1.42,-0.98992,2e-05,0.81589]
[1779043398165,40.46,78079.3,1.42,-0.98992,2e-05,0.81617]
[1779043405214,40.46,78079.41,1.42,-0.98992,2e-05,0.81634]
[1779043410249,40.46,78079.0,1.42,-0.98992,2e-05,0.81571]
[1779043418305,40.46,78078.7,1.42,-0.98997,2e-05,0.81195]
[1779043423340,40.46,78078.62,1.42,-0.98997,2e-05,0.81183]
[1779043428376,40.46,78073.81,1.42,-0.99008,2e-05,0.80442]
[1779043433410,40.46,78073.52,1.42,-0.99008,2e-05,0.80398]
[1779043438445,40.46,78074.32,1.42,-0.99006,2e-05,0.8052]
[1779043443479,40.46,78074.85,1.42,-0.99005,2e-05,0.80602]
[1779043448515,40.46,78075.89,1.42,-0.99003,2e-05,0.80762]
[1779043453550,40.46,78076.61,1.42,-0.99002,2e-05,0.80873]
[1779043461607,40.46,78077.78,1.42,-0.98999,2e-05,0.81053]
[1779043468656,40.46,78079.29,1.42,-0.98996,2e-05,0.81287]
[1779043473692,40.46,78079.91,1.42,-0.98998,2e-05,0.81054]
[1779043479734,40.46,78079.6,1.42,-0.98999,2e-05,0.81006]
[1779043484769,40.46,78080.64,1.42,-0.98997,2e-05,0.81167]
[1779043489805,40.46,78081.21,1.42,-0.98995,2e-05,0.81255]
[1779043494842,40.46,78082.0,1.42,-0.98994,2e-05,0.81377]
[1779043496855,40.46,78075.9,1.42,-0.99007,2e-05,0.80436]
[1779043501890,40.46,78076.73,1.42,-0.99005,2e-05,0.80564]
[1779043507933,40.46,78073.7,1.42,-0.99012,2e-05,0.80099]
[1779043512967,40.46,78069.04,1.42,-0.99022,2e-05,0.79389]
[1779043518003,40.46,78067.21,1.42,-0.99026,2e-05,0.79111]
[1779043519011,40.46,78072.51,1.42,-0.99014,2e-05,0.79917]
[1779043520018,40.46,78080.92,1.42,-0.98996,2e-05,0.8121]
[1779043522031,40.46,78081.64,1.42,-0.98995,2e-05,0.81321]
[1779043527069,40.46,78082.03,1.42,-0.98994,2e-05,0.81382]
[1779043532101,40.46,78082.3,1.42,-0.98997,2e-05,0.81094]
[1779043537136,40.46,78082.72,1.42,-0.98996,2e-05,0.81159]
[1779043543491,40.46,78082.17,1.42,-0.98997,2e-05,0.81074]
[1779043547206,40.46,78074.32,1.42,-0.99014,2e-05,0.79868]
[1779043548215,40.46,78071.28,1.42,-0.99021,2e-05,0.79405]
[1779043553561,40.46,78068.78,1.42,-0.99026,2e-05,0.79026]
[1779043559290,40.46,78068.01,1.42,-0.99028,2e-05,0.78909]
[1779043564325,40.46,78066.88,1.42,-0.9903,2e-05,0.78738]
[1779043569361,40.46,78065.06,1.42,-0.99034,2e-05,0.78464]
[1779043577416,40.46,78060.98,1.42,-0.99043,2e-05,0.77852]
[1779043582451,40.46,78056.35,1.42,-0.99052,2e-05,0.77162]
[1779043587487,40.46,78059.75,1.42,-0.99045,2e-05,0.77668]
[1779043592521,40.46,78057.91,1.42,-0.99053,2e-05,0.77075]
[1779043597557,40.46,78057.72,1.42,-0.99053,2e-05,0.77047]
[1779043601588,40.46,78064.89,1.42,-0.99038,2e-05,0.78117]
[1779043603911,40.46,78067.25,1.42,-0.99033,2e-05,0.78472]
[1779043609643,40.46,78069.42,1.42,-0.99029,2e-05,0.78799]
[1779043614678,40.46,78069.86,1.42,-0.99028,2e-05,0.78866]
[1779043619713,40.46,78071.31,1.42,-0.99025,2e-05,0.79085]
[1779043624748,40.46,78072.6,1.42,-0.99022,2e-05,0.79281]
[1779043629783,40.46,78073.7,1.42,-0.99019,2e-05,0.79448]
[1779043634817,40.46,78074.78,1.42,-0.99017,2e-05,0.79613]
[1779043639853,40.46,78075.71,1.42,-0.99015,2e-05,0.79755]
[1779043644888,40.46,78076.45,1.42,-0.99014,2e-05,0.79868]
[1779043649923,40.46,78077.08,1.42,-0.99012,2e-05,0.79964]
[1779043654959,40.46,78077.52,1.42,-0.99015,2e-05,0.79705]
[1779043659993,40.46,78074.99,1.42,-0.99021,2e-05,0.7932]
[1779043663014,40.46,78068.82,1.42,-0.99034,2e-05,0.78386]
[1779043668049,40.46,78067.01,1.42,-0.99038,2e-05,0.78114]
[1779043673084,40.46,78065.07,1.42,-0.99042,2e-05,0.77823]
[1779043678120,40.46,78063.51,1.42,-0.99045,2e-05,0.7759]
[1779043683156,40.46,78060.82,1.42,-0.9905,2e-05,0.77189]
[1779043688189,40.46,78059.17,1.42,-0.99054,2e-05,0.76944]
[1779043693224,40.46,78058.72,1.42,-0.99055,2e-05,0.76878]
[1779043695238,40.46,78067.99,1.42,-0.99035,2e-05,0.78262]
[1779043696245,40.46,78068.47,1.42,-0.99034,2e-05,0.78334]
[1779043702287,40.46,78071.33,1.42,-0.99028,2e-05,0.78765]
[1779043709336,40.46,78072.86,1.42,-0.99025,2e-05,0.78997]
[1779043714684,40.46,78075.87,1.42,-0.99023,2e-05,0.79129]
[1779043720413,40.46,78077.83,1.42,-0.99018,2e-05,0.79427]
[1779043725448,40.46,78078.69,1.42,-0.99017,2e-05,0.79558]
[1779043734823,40.46,78079.37,1.42,-0.99015,2e-05,0.79662]
[1779043740553,40.46,78080.35,1.42,-0.99013,2e-05,0.79811]
[1779043745589,40.46,78081.5,1.42,-0.99011,2e-05,0.79987]
[1779043750623,40.46,78089.81,1.42,-0.98992,2e-05,0.81268]
[1779043751630,40.46,78095.03,1.42,-0.98981,2e-05,0.82081]
[1779043752637,40.46,78095.53,1.42,-0.9898,2e-05,0.82159]
[1779043757673,40.46,78094.37,1.42,-0.98982,2e-05,0.81978]
[1779043763714,40.46,78092.29,1.42,-0.98987,2e-05,0.81653]
[1779043775106,40.46,78091.14,1.42,-0.98994,2e-05,0.81144]
[1779043777815,40.46,78097.76,1.42,-0.98979,2e-05,0.82175]
[1779043782849,40.46,78097.21,1.42,-0.9898,2e-05,0.82089]
[1779043785177,40.46,78104.84,1.42,-0.98963,2e-05,0.8329]
[1779043785868,40.46,78104.84,1.42,-0.98963,2e-05,0.8329]
[1779043790908,40.46,78102.85,1.42,-0.98968,2e-05,0.82975]
[1779043797960,40.46,78100.99,1.42,-0.98972,2e-05,0.82682]
[1779043799973,40.46,78093.77,1.42,-0.98988,2e-05,0.81552]
[1779043805320,40.46,78091.42,1.42,-0.98993,2e-05,0.81187]
[1779043811051,40.46,78091.73,1.42,-0.98992,2e-05,0.81235]
[1779043816087,40.46,78087.95,1.42,-0.99001,2e-05,0.8065]
[1779043818100,40.46,78081.44,1.42,-0.99015,2e-05,0.79651]
[1779043821122,40.46,78078.9,1.42,-0.9902,2e-05,0.79264]
[1779043824142,40.46,78088.88,1.42,-0.98998,2e-05,0.80794]
[1779043825149,40.46,78093.31,1.42,-0.98989,2e-05,0.81481]
[1779043827163,40.46,78094.74,1.42,-0.98986,2e-05,0.81703]
[1779043832198,40.46,78094.81,1.42,-0.98989,2e-05,0.81382]
[1779043837237,40.46,78097.18,1.42,-0.98984,2e-05,0.81751]
[1779043842272,40.46,78096.32,1.42,-0.98986,2e-05,0.81617]
[1779043847307,40.46,78096.79,1.42,-0.98985,2e-05,0.8169]
[1779043852346,40.46,78097.92,1.42,-0.98983,2e-05,0.81867]
[1779043857380,40.46,78100.63,1.42,-0.98977,2e-05,0.82291]
[1779043862415,40.46,78098.23,1.42,-0.98982,2e-05,0.81915]
[1779043867453,40.46,78087.62,1.42,-0.99005,2e-05,0.80271]
[1779043868457,40.46,78088.05,1.42,-0.99004,2e-05,0.80337]
[1779043873493,40.46,78087.24,1.42,-0.99006,2e-05,0.80212]
[1779043878526,40.46,78086.94,1.42,-0.99007,2e-05,0.80166]
[1779043884574,40.46,78087.6,1.42,-0.99005,2e-05,0.80268]
[1779043889606,40.46,78088.87,1.42,-0.99002,2e-05,0.80463]
[1779043891621,40.46,78095.96,1.42,-0.98991,2e-05,0.81229]
[1779043892627,40.46,78097.46,1.42,-0.98988,2e-05,0.81462]
[1779043897662,40.46,78095.33,1.42,-0.98992,2e-05,0.81132]
[1779043902698,40.46,78098.96,1.42,-0.98984,2e-05,0.81696]
[1779043909746,40.46,78097.89,1.42,-0.98987,2e-05,0.81529]
[1779043912767,40.46,78103.35,1.42,-0.98975,2e-05,0.82383]
[1779043917801,40.46,78107.35,1.42,-0.98966,2e-05,0.83014]
[1779043922837,40.46,78107.52,1.42,-0.98965,2e-05,0.83041]
[1779043928882,40.46,78109.98,1.42,-0.9896,2e-05,0.8343]
[1779043933913,40.46,78113.72,1.42,-0.98951,2e-05,0.84025]
[1779043943987,40.46,78115.81,1.42,-0.98947,2e-05,0.84359]
[1779043949023,40.46,78119.47,1.42,-0.98938,2e-05,0.84947]
[1779043954057,40.46,78119.79,1.42,-0.98942,2e-05,0.84657]
[1779043961106,40.46,78121.5,1.42,-0.98938,2e-05,0.84932]
[1779043966449,40.46,78123.08,1.42,-0.98934,2e-05,0.85187]
[1779043975204,40.46,78123.43,1.42,-0.98933,2e-05,0.85243]
[1779043980239,40.46,78123.99,1.42,-0.98932,2e-05,0.85334]
[1779043986589,40.46,78124.51,1.42,-0.98931,2e-05,0.85418]
[1779043992323,40.46,78126.98,1.42,-0.98925,2e-05,0.85818]
[1779044001386,40.46,78127.96,1.42,-0.98923,2e-05,0.85978]
[1779044007429,40.46,78128.53,1.42,-0.98921,2e-05,0.8607]
[1779044012464,40.46,78138.07,1.42,-0.98903,2e-05,0.87285]
[1779044013470,40.46,78140.09,1.42,-0.98898,2e-05,0.87619]
[1779044018506,40.46,78141.15,1.42,-0.98896,2e-05,0.87794]
[1779044022535,40.46,78146.78,1.42,-0.98882,2e-05,0.8873]
[1779044027572,40.46,78146.83,1.42,-0.98882,2e-05,0.88738]
[1779044033611,40.46,78149.75,1.42,-0.98875,2e-05,0.89227]
[1779044036940,40.46,78143.43,1.42,-0.9889,2e-05,0.88172]
[1779044042674,40.46,78141.71,1.42,-0.98895,2e-05,0.87887]
[1779044047712,40.46,78144.53,1.42,-0.98888,2e-05,0.88355]
[1779044057081,40.46,78143.54,1.42,-0.9889,2e-05,0.8819]
[1779044058790,40.46,78138.13,1.42,-0.98903,2e-05,0.87295]
[1779044060803,40.46,78136.05,1.42,-0.98908,2e-05,0.86953]
[1779044067151,40.46,78137.6,1.42,-0.98904,2e-05,0.87208]
[1779044072886,40.46,78136.91,1.42,-0.9891,2e-05,0.86746]
[1779044077923,40.46,78137.25,1.42,-0.98909,2e-05,0.86802]
[1779044083965,40.46,78137.34,1.42,-0.98909,2e-05,0.86817]
[1779044089001,40.46,78139.02,1.42,-0.98905,2e-05,0.87093]
[1779044095043,40.46,78138.19,1.42,-0.98907,2e-05,0.86956]
[1779044100079,40.46,78141.76,1.42,-0.98899,2e-05,0.87545]
[1779044105114,40.46,78143.81,1.42,-0.98894,2e-05,0.87884]
[1779044107430,40.46,78150.28,1.42,-0.98878,2e-05,0.88961]
[1779044113168,40.46,78160.13,1.42,-0.98854,2e-05,0.90622]
[1779044114177,40.46,78162.83,1.42,-0.98848,2e-05,0.91082]
[1779044119210,40.46,78164.14,1.42,-0.98845,2e-05,0.91305]
[1779044124246,40.46,78158.78,1.42,-0.98858,2e-05,0.90393]
[1779044131295,40.46,78158.93,1.42,-0.98862,2e-05,0.90061]
[1779044137641,40.46,78159.49,1.42,-0.9886,2e-05,0.90155]
[1779044143381,40.46,78158.9,1.42,-0.98862,2e-05,0.90056]
[1779044148418,40.46,78154.8,1.42,-0.98872,2e-05,0.89365]
[1779044151436,40.46,78160.63,1.42,-0.98858,2e-05,0.90349]
[1779044155465,40.46,78162.94,1.42,-0.98852,2e-05,0.90741]
[1779044160500,40.46,78160.24,1.42,-0.98858,2e-05,0.90282]
[1779044165535,40.46,78159.11,1.42,-0.98861,2e-05,0.90091]
[1779044171577,40.46,78159.03,1.42,-0.98861,2e-05,0.90078]
[1779044177922,40.46,78156.69,1.42,-0.98867,2e-05,0.89683]
[1779044184665,40.46,78156.69,1.42,-0.98867,2e-05,0.89683]
[1779044189703,40.46,78156.56,1.42,-0.98867,2e-05,0.89661]
[1779044194738,40.46,78155.32,1.42,-0.98875,2e-05,0.89097]
[1779044201793,40.46,78153.66,1.42,-0.98879,2e-05,0.88818]
[1779044208135,40.46,78151.9,1.42,-0.98883,2e-05,0.88524]
[1779044213881,40.46,78145.53,1.42,-0.98898,2e-05,0.87467]
[1779044218921,40.46,78145.3,1.42,-0.98899,2e-05,0.87429]
[1779044223955,40.46,78145.82,1.42,-0.98898,2e-05,0.87515]
[1779044228988,40.46,78145.48,1.42,-0.98898,2e-05,0.87458]
[1779044234027,40.46,78153.65,1.42,-0.98879,2e-05,0.88817]
[1779044235033,40.46,78153.63,1.42,-0.98879,2e-05,0.88813]
[1779044245104,40.46,78152.24,1.42,-0.98882,2e-05,0.88581]
[1779044250139,40.46,78149.25,1.42,-0.98889,2e-05,0.88083]
[1779044255174,40.46,78148.36,1.42,-0.98896,2e-05,0.87584]
[1779044257192,40.46,78174.33,1.42,-0.98832,3e-05,0.91968]
[1779044258500,40.46,78186.18,1.42,-0.98802,3e-05,0.94026]
[1779044259204,40.46,78186.44,1.42,-0.98802,3e-05,0.94071]
[1779044264240,40.46,78182.47,1.42,-0.98812,3e-05,0.93377]
[1779044268572,40.46,78176.18,1.42,-0.98828,3e-05,0.92286]
[1779044270286,40.46,78171.32,1.42,-0.9884,2e-05,0.91451]
[1779044271292,40.46,78167.01,1.42,-0.98851,2e-05,0.90714]
[1779044273306,40.46,78165.9,1.42,-0.98853,2e-05,0.90526]
[1779044278643,40.46,78166.08,1.42,-0.98853,2e-05,0.90556]
[1779044285390,40.46,78169.6,1.42,-0.98844,2e-05,0.91156]
[1779044291433,40.46,78172.06,1.42,-0.98838,2e-05,0.91577]
[1779044296468,40.46,78174.77,1.42,-0.98831,3e-05,0.92043]
[1779044301502,40.46,78177.04,1.42,-0.98826,3e-05,0.92435]
[1779044306537,40.46,78177.99,1.42,-0.98823,3e-05,0.92599]
[1779044311572,40.46,78177.97,1.42,-0.98828,3e-05,0.92231]
[1779044317615,40.46,78178.8,1.42,-0.98826,3e-05,0.92375]
[1779044318924,40.46,78171.61,1.42,-0.98844,2e-05,0.91139]
[1779044320636,40.46,78169.91,1.42,-0.98848,2e-05,0.90848]
[1779044325669,40.46,78170.75,1.42,-0.98846,2e-05,0.90992]
[1779044330706,40.46,78172.11,1.42,-0.98842,2e-05,0.91224]
[1779044335741,40.46,78171.11,1.42,-0.98845,2e-05,0.91053]
[1779044337754,40.46,78173.63,1.42,-0.98839,2e-05,0.91484]
[1779044342790,40.46,78171.89,1.42,-0.98843,2e-05,0.91186]
[1779044347824,40.46,78171.84,1.42,-0.98843,2e-05,0.91178]
[1779044352861,40.46,78175.2,1.42,-0.98835,2e-05,0.91754]
[1779044354873,40.46,78178.95,1.42,-0.98825,3e-05,0.924]
[1779044359908,40.46,78182.46,1.42,-0.98816,3e-05,0.93009]
[1779044364943,40.46,78185.23,1.42,-0.98809,3e-05,0.93491]
[1779044369978,40.46,78188.13,1.42,-0.98802,3e-05,0.93998]
[1779044375013,40.46,78190.16,1.42,-0.98801,3e-05,0.93985]
[1779044379348,40.46,78208.38,1.42,-0.98754,3e-05,0.97223]
[1779044380048,40.46,78208.38,1.42,-0.98754,3e-05,0.97223]
[1779044381055,40.46,78207.79,1.42,-0.98756,3e-05,0.97117]
[1779044386091,40.46,78207.11,1.42,-0.98757,3e-05,0.96994]
[1779044391128,40.46,78202.63,1.42,-0.98769,3e-05,0.96192]
[1779044396161,40.46,78203.46,1.42,-0.98767,3e-05,0.9634]
[1779044401196,40.46,78195.68,1.42,-0.98787,3e-05,0.94957]
[1779044406229,40.46,78199.29,1.42,-0.98778,3e-05,0.95597]
[1779044411265,40.46,78199.26,1.42,-0.98778,3e-05,0.95591]
[1779044416300,40.46,78198.58,1.42,-0.9878,3e-05,0.9547]
[1779044421335,40.46,78199.67,1.42,-0.98777,3e-05,0.95664]
[1779044426370,40.46,78199.52,1.42,-0.98777,3e-05,0.95637]
[1779044432412,40.46,78198.26,1.42,-0.98785,3e-05,0.95041]
[1779044434427,40.46,78203.77,1.42,-0.98771,3e-05,0.9602]
[1779044436440,40.46,78203.46,1.42,-0.98772,3e-05,0.95965]
[1779044441476,40.46,78200.51,1.42,-0.98779,3e-05,0.9544]
[1779044446511,40.46,78199.57,1.42,-0.98782,3e-05,0.95273]
[1779044451546,40.46,78198.68,1.42,-0.98784,3e-05,0.95115]
[1779044456581,40.46,78198.67,1.42,-0.98784,3e-05,0.95113]
[1779044461618,40.46,78192.41,1.42,-0.988,3e-05,0.9401]
[1779044462622,40.46,78187.8,1.42,-0.98812,3e-05,0.93204]
[1779044464637,40.46,78184.0,1.42,-0.98822,3e-05,0.92544]
[1779044470038,40.46,78177.23,1.42,-0.98839,2e-05,0.91377]
[1779044471687,40.46,78177.57,1.42,-0.98838,2e-05,0.91435]
[1779044478734,40.46,78178.16,1.42,-0.98836,2e-05,0.91536]
[1779044483771,40.46,78179.13,1.42,-0.98834,3e-05,0.91703]
[1779044488807,40.46,78179.88,1.42,-0.98832,3e-05,0.91832]
[1779044494848,40.46,78181.64,1.42,-0.98832,3e-05,0.91771]
[1779044499883,40.46,78182.19,1.42,-0.98831,3e-05,0.91866]
[1779044504917,40.46,78182.67,1.42,-0.98829,3e-05,0.91948]
[1779044510960,40.46,78181.89,1.42,-0.98831,3e-05,0.91814]
[1779044520388,40.46,78178.72,1.42,-0.98839,2e-05,0.91269]
[1779044526065,40.46,78176.16,1.42,-0.98846,2e-05,0.90831]
[1779044531100,40.46,78181.17,1.42,-0.98833,3e-05,0.9169]
[1779044536135,40.46,78185.87,1.42,-0.98821,3e-05,0.92502]
[1779044541171,40.46,78186.41,1.42,-0.9882,3e-05,0.92595]
[1779044546208,40.46,78186.95,1.42,-0.98819,3e-05,0.92689]
[1779044550600,40.46,78194.47,1.42,-0.98799,3e-05,0.94001]
[1779044552249,40.46,78197.61,1.42,-0.98796,3e-05,0.94182]
[1779044556283,40.46,78198.86,1.42,-0.98793,3e-05,0.94402]
[1779044560670,40.46,78205.78,1.42,-0.98775,3e-05,0.95628]
[1779044562320,40.46,78207.48,1.42,-0.9877,3e-05,0.95931]
[1779044567354,40.46,78209.01,1.42,-0.98766,3e-05,0.96204]
[1779044572390,40.46,78209.41,1.42,-0.98765,3e-05,0.96276]
[1779044578432,40.46,78210.52,1.42,-0.98762,3e-05,0.96475]
[1779044587495,40.46,78207.25,1.42,-0.98771,3e-05,0.9589]
[1779044593537,40.46,78203.09,1.42,-0.98782,3e-05,0.9515]
[1779044600950,40.46,78199.9,1.42,-0.9879,3e-05,0.94586]
[1779044606628,40.46,78198.99,1.42,-0.98792,3e-05,0.94425]
[1779044611664,40.46,78197.9,1.42,-0.988,3e-05,0.93862]
[1779044616699,40.46,78197.15,1.42,-0.98802,3e-05,0.93731]
[1779044621733,40.46,78194.37,1.42,-0.98809,3e-05,0.93244]
[1779044626768,40.46,78193.76,1.42,-0.9881,3e-05,0.93138]
[1779044631803,40.46,78190.45,1.42,-0.98819,3e-05,0.92562]
[1779044636838,40.46,78179.29,1.42,-0.98847,2e-05,0.90642]
[1779044637845,40.46,78177.14,1.42,-0.98852,2e-05,0.90275]
[1779044642880,40.46,78176.78,1.42,-0.98853,2e-05,0.90214]
[1779044647915,40.46,78172.36,1.42,-0.98864,2e-05,0.89465]
[1779044652950,40.46,78174.69,1.42,-0.98858,2e-05,0.89859]
[1779044657985,40.46,78169.31,1.42,-0.98871,2e-05,0.88951]
[1779044661007,40.46,78173.57,1.42,-0.98861,2e-05,0.8967]
[1779044662014,40.46,78173.72,1.42,-0.98861,2e-05,0.89695]
[1779044669062,40.46,78176.04,1.42,-0.98855,2e-05,0.90088]
[1779044674097,40.46,78173.27,1.42,-0.98866,2e-05,0.8926]
[1779044679132,40.46,78170.37,1.42,-0.98873,2e-05,0.88772]
[1779044684167,40.46,78177.42,1.42,-0.98856,2e-05,0.89962]
[1779044688195,40.46,78182.85,1.42,-0.98842,2e-05,0.90887]
[1779044691218,40.46,78185.56,1.42,-0.98836,3e-05,0.91352]
[1779044693231,40.46,78190.64,1.42,-0.98823,3e-05,0.92228]
[1779044696253,40.46,78198.56,1.42,-0.98803,3e-05,0.93607]
[1779044697259,40.46,78201.47,1.42,-0.98795,3e-05,0.94118]
[1779044700280,40.46,78204.84,1.42,-0.98786,3e-05,0.94713]
[1779044705316,40.46,78203.89,1.42,-0.98789,3e-05,0.94545]
[1779044706322,40.46,78193.79,1.42,-0.98815,3e-05,0.92775]
[1779044707332,40.46,78191.0,1.42,-0.98822,3e-05,0.92291]
[1779044708337,40.46,78184.92,1.42,-0.98837,3e-05,0.91242]
[1779044709343,40.46,78184.88,1.42,-0.98837,3e-05,0.91235]
[1779044714382,40.46,78186.04,1.42,-0.98834,3e-05,0.91435]
[1779044719416,40.46,78186.44,1.42,-0.98833,3e-05,0.91503]
[1779044724453,40.46,78186.61,1.42,-0.98833,3e-05,0.91533]
[1779044729486,40.46,78186.98,1.42,-0.98832,3e-05,0.91596]
[1779044734521,40.46,78184.72,1.42,-0.98842,2e-05,0.90844]
[1779044741952,40.46,78184.7,1.42,-0.98842,2e-05,0.90841]
[1779044748619,40.46,78183.99,1.42,-0.98844,2e-05,0.90719]
[1779044758689,40.46,78184.66,1.42,-0.98842,2e-05,0.90834]
[1779044766745,40.46,78185.04,1.42,-0.98841,2e-05,0.90899]
[1779044768760,40.46,78175.4,1.42,-0.98865,2e-05,0.89261]
[1779044769766,40.46,78175.5,1.42,-0.98865,2e-05,0.89277]
[1779044772161,40.46,78181.19,1.42,-0.98851,2e-05,0.90242]
[1779044777822,40.46,78181.76,1.42,-0.9885,2e-05,0.90339]
[1779044782858,40.46,78181.83,1.42,-0.98849,2e-05,0.90351]
[1779044787894,40.46,78180.31,1.42,-0.98853,2e-05,0.90092]
[1779044792928,40.46,78182.49,1.42,-0.98852,2e-05,0.90101]
[1779044798970,40.46,78183.09,1.42,-0.98851,2e-05,0.90203]
[1779044804008,40.46,78183.45,1.42,-0.9885,2e-05,0.90265]
[1779044809040,40.46,78182.95,1.42,-0.98851,2e-05,0.90179]
[1779044815082,40.46,78184.09,1.42,-0.98848,2e-05,0.90374]
[1779044820117,40.46,78190.67,1.42,-0.98832,3e-05,0.91501]
[1779044825152,40.46,78193.7,1.42,-0.98824,3e-05,0.92024]
[1779044830188,40.46,78197.49,1.42,-0.98815,3e-05,0.92682]
[1779044835222,40.46,78204.29,1.42,-0.98797,3e-05,0.93871]
[1779044841265,40.46,78204.86,1.42,-0.98796,3e-05,0.93971]
[1779044846299,40.46,78203.86,1.42,-0.98798,3e-05,0.93795]
[1779044851334,40.46,78206.08,1.42,-0.98797,3e-05,0.93813]
[1779044856369,40.46,78205.16,1.42,-0.98799,3e-05,0.93652]
[1779044862411,40.46,78204.54,1.42,-0.98801,3e-05,0.93543]
[1779044867446,40.46,78203.14,1.42,-0.98805,3e-05,0.93298]
[1779044873488,40.46,78202.76,1.42,-0.98806,3e-05,0.93231]
[1779044881547,40.46,78202.54,1.42,-0.98806,3e-05,0.93193]
[1779044886579,40.46,78204.36,1.42,-0.98802,3e-05,0.93511]
[1779044891614,40.46,78203.47,1.42,-0.98804,3e-05,0.93355]
[1779044896649,40.46,78205.01,1.42,-0.988,3e-05,0.93625]
[1779044901684,40.46,78205.53,1.42,-0.98798,3e-05,0.93717]
[1779044906720,40.46,78205.54,1.42,-0.98798,3e-05,0.93718]
[1779044910749,40.46,78222.97,1.42,-0.98753,3e-05,0.96819]
[1779044911756,40.46,78219.13,1.42,-0.98768,3e-05,0.95751]
[1779044915784,40.46,78216.52,1.42,-0.98775,3e-05,0.95286]
[1779044920819,40.46,78217.09,1.42,-0.98773,3e-05,0.95387]
[1779044926861,40.46,78214.88,1.42,-0.98779,3e-05,0.94994]
[1779044931896,40.46,78215.35,1.42,-0.98778,3e-05,0.95077]
[1779044936931,40.46,78215.26,1.42,-0.98778,3e-05,0.95061]
[1779044941966,40.46,78209.14,1.42,-0.98794,3e-05,0.93979]
[1779044947001,40.46,78206.43,1.42,-0.98801,3e-05,0.93503]
[1779044950023,40.46,78200.7,1.42,-0.98815,3e-05,0.92502]
[1779044955058,40.46,78199.35,1.42,-0.98819,3e-05,0.92268]
[1779044960092,40.46,78197.73,1.42,-0.98823,3e-05,0.91987]
[1779044963493,40.46,78190.84,1.42,-0.9884,3e-05,0.908]
[1779044964120,40.46,78190.84,1.42,-0.9884,3e-05,0.908]
[1779044969156,40.46,78190.82,1.42,-0.9884,3e-05,0.90797]
[1779044974189,40.46,78186.8,1.42,-0.98855,2e-05,0.89748]
[1779044979225,40.46,78187.88,1.42,-0.98852,2e-05,0.89932]
[1779044985267,40.46,78188.03,1.42,-0.98852,2e-05,0.89957]
[1779044991312,40.46,78188.14,1.42,-0.98852,2e-05,0.89976]
[1779044996346,40.46,78188.69,1.42,-0.9885,2e-05,0.90069]
[1779045001397,40.46,78188.92,1.42,-0.9885,2e-05,0.90109]
[1779045003401,40.46,78178.9,1.42,-0.98874,2e-05,0.88415]
[1779045004417,40.46,78176.63,1.42,-0.9888,2e-05,0.88034]
[1779045006425,40.46,78168.48,1.42,-0.989,2e-05,0.8668]
[1779045007431,40.46,78168.23,1.42,-0.989,2e-05,0.86639]
[1779045009447,40.46,78176.99,1.42,-0.98879,2e-05,0.88095]
[1779045010455,40.46,78180.16,1.42,-0.98871,2e-05,0.88626]
[1779045014484,40.46,78183.24,1.42,-0.98864,2e-05,0.89145]
[1779045020523,40.46,78184.0,1.42,-0.98862,2e-05,0.89274]
[1779045025559,40.46,78184.68,1.42,-0.9886,2e-05,0.89389]
[1779045030593,40.46,78185.05,1.42,-0.98859,2e-05,0.89451]
[1779045035628,40.46,78186.17,1.42,-0.98861,2e-05,0.8928]
[1779045040664,40.46,78186.81,1.42,-0.98859,2e-05,0.89388]
[1779045046711,40.46,78187.17,1.42,-0.98858,2e-05,0.89449]
[1779045051740,40.46,78188.02,1.42,-0.98856,2e-05,0.89593]
[1779045056778,40.46,78175.23,1.42,-0.98888,2e-05,0.87444]
[1779045057785,40.46,78174.74,1.42,-0.98889,2e-05,0.87363]
[1779045062822,40.46,78178.81,1.42,-0.98879,2e-05,0.88042]
[1779045064193,40.46,78181.89,1.42,-0.98871,2e-05,0.88558]
[1779045069871,40.46,78182.36,1.42,-0.9887,2e-05,0.88637]
[1779045074906,40.46,78182.72,1.42,-0.98869,2e-05,0.88698]
[1779045080948,40.46,78182.98,1.42,-0.98869,2e-05,0.88741]
[1779045085983,40.46,78183.83,1.42,-0.98867,2e-05,0.88885]
[1779045092025,40.46,78184.1,1.42,-0.9887,2e-05,0.8857]
[1779045097064,40.46,78184.35,1.42,-0.9887,2e-05,0.88612]
[1779045102098,40.46,78181.94,1.42,-0.98876,2e-05,0.88208]
[1779045109146,40.46,78182.63,1.42,-0.98874,2e-05,0.88323]
[1779045114543,40.46,78183.46,1.42,-0.98872,2e-05,0.88463]
[1779045120223,40.46,78183.69,1.42,-0.98871,2e-05,0.88501]
[1779045125258,40.46,78183.8,1.42,-0.98871,2e-05,0.8852]
[1779045129286,40.46,78178.64,1.42,-0.98884,2e-05,0.87656]
[1779045134683,40.46,78173.8,1.42,-0.98895,2e-05,0.86852]
[1779045140365,40.46,78172.73,1.42,-0.98898,2e-05,0.86675]
[1779045145400,40.46,78172.27,1.42,-0.98899,2e-05,0.86599]
[1779045150435,40.46,78171.0,1.42,-0.98902,2e-05,0.86389]
[1779045155469,40.46,78170.31,1.42,-0.98908,2e-05,0.85923]
[1779045160505,40.46,78169.97,1.42,-0.98909,2e-05,0.85867]
[1779045165541,40.46,78172.98,1.42,-0.98902,2e-05,0.86362]
[1779045170579,40.46,78176.51,1.42,-0.98893,2e-05,0.86946]
[1779045179638,40.46,78176.68,1.42,-0.98893,2e-05,0.86974]
[1779045185682,40.46,78178.38,1.42,-0.98889,2e-05,0.87256]
[1779045190718,40.46,78179.31,1.42,-0.98887,2e-05,0.87411]
[1779045195753,40.46,78180.03,1.42,-0.98885,2e-05,0.87531]
[1779045201798,40.46,78180.45,1.42,-0.98884,2e-05,0.87601]
[1779045206833,40.46,78183.31,1.42,-0.98877,2e-05,0.88079]
[1779045211868,40.46,78183.82,1.42,-0.9888,2e-05,0.87806]
[1779045216903,40.46,78185.1,1.42,-0.98877,2e-05,0.8802]
[1779045221938,40.46,78185.26,1.42,-0.98876,2e-05,0.88047]
[1779045227982,40.46,78185.49,1.42,-0.98876,2e-05,0.88085]
[1779045235388,40.46,78185.15,1.42,-0.98877,2e-05,0.88028]
[1779045241070,40.46,78185.83,1.42,-0.98875,2e-05,0.88142]
[1779045245458,40.46,78180.7,1.42,-0.98888,2e-05,0.87285]
[1779045252148,40.46,78178.6,1.42,-0.98893,2e-05,0.86936]
[1779045257183,40.46,78176.08,1.42,-0.98899,2e-05,0.86519]
[1779045265598,40.46,78174.75,1.42,-0.98902,2e-05,0.863]
[1779045275668,40.46,78172.79,1.42,-0.98911,2e-05,0.85624]
[1779045281351,40.46,78171.15,1.42,-0.98915,2e-05,0.85356]
[1779045282358,40.46,78178.84,1.42,-0.98896,2e-05,0.86621]
[1779045283365,40.46,78182.81,1.42,-0.98887,2e-05,0.87279]
[1779045285740,40.46,78189.68,1.42,-0.9887,2e-05,0.88429]
[1779045291421,40.46,78193.89,1.42,-0.9886,2e-05,0.89139]
[1779045297463,40.46,78194.0,1.42,-0.98859,2e-05,0.89158]
[1779045302501,40.46,78193.53,1.42,-0.98861,2e-05,0.89079]
[1779045310557,40.46,78192.5,1.42,-0.98863,2e-05,0.88904]
[1779045315951,40.46,78194.88,1.42,-0.98857,2e-05,0.89307]
[1779045321631,40.46,78194.89,1.42,-0.98857,2e-05,0.89309]
[1779045326667,40.46,78194.45,1.42,-0.98858,2e-05,0.89234]
[1779045328681,40.46,78186.28,1.42,-0.98878,2e-05,0.87859]
[1779045329688,40.46,78182.01,1.42,-0.98889,2e-05,0.87146]
[1779045331701,40.46,78178.89,1.42,-0.98901,2e-05,0.86274]
[1779045336736,40.46,78177.11,1.42,-0.98905,2e-05,0.85981]
[1779045341772,40.46,78175.46,1.42,-0.98909,2e-05,0.8571]
[1779045347814,40.46,78174.34,1.42,-0.98912,2e-05,0.85526]
[1779045349827,40.46,78167.83,1.42,-0.98927,2e-05,0.84465]
[1779045350835,40.46,78171.32,1.42,-0.98919,2e-05,0.85032]
[1779045356876,40.46,78174.16,1.42,-0.98912,2e-05,0.85496]
[1779045361911,40.46,78175.73,1.42,-0.98908,2e-05,0.85754]
[1779045368963,40.46,78176.62,1.42,-0.98906,2e-05,0.859]
[1779045370977,40.46,78183.74,1.42,-0.98889,2e-05,0.87077]
[1779045374006,40.46,78185.92,1.42,-0.98884,2e-05,0.8744]
[1779045376376,40.46,78191.66,1.42,-0.9887,2e-05,0.88402]
[1779045382064,40.46,78192.48,1.42,-0.98868,2e-05,0.8854]
[1779045387099,40.46,78192.54,1.42,-0.98867,2e-05,0.8855]
[1779045392134,40.46,78193.43,1.42,-0.9887,2e-05,0.88339]
[1779045396516,40.46,78187.17,1.42,-0.98885,2e-05,0.87291]
[1779045398176,40.46,78187.15,1.42,-0.98885,2e-05,0.87287]
[1779045403211,40.46,78187.42,1.42,-0.98884,2e-05,0.87332]
[1779045408246,40.46,78187.55,1.42,-0.98884,2e-05,0.87354]
[1779045414294,40.46,78187.54,1.42,-0.98884,2e-05,0.87352]
[1779045419327,40.46,78186.85,1.42,-0.98886,2e-05,0.87237]
[1779045424362,40.46,78186.92,1.42,-0.98886,2e-05,0.87249]
[1779045429396,40.46,78186.88,1.42,-0.98886,2e-05,0.87242]
[1779045434432,40.46,78186.46,1.42,-0.98887,2e-05,0.87172]
[1779045439468,40.46,78181.71,1.42,-0.98898,2e-05,0.86385]
[1779045446873,40.46,78180.54,1.42,-0.98901,2e-05,0.86191]
[1779045453565,40.46,78176.77,1.42,-0.98914,2e-05,0.85219]
[1779045458600,40.46,78173.34,1.42,-0.98923,2e-05,0.84659]
[1779045464641,40.46,78172.41,1.42,-0.98925,2e-05,0.84508]
[1779045469677,40.46,78171.14,1.42,-0.98928,2e-05,0.84302]
[1779045475719,40.46,78170.79,1.42,-0.98929,2e-05,0.84245]
[1779045480755,40.46,78170.5,1.42,-0.98929,2e-05,0.84198]
[1779045485790,40.46,78172.05,1.42,-0.98926,2e-05,0.84449]
[1779045491832,40.46,78171.97,1.42,-0.98926,2e-05,0.84436]
[1779045496868,40.46,78171.9,1.42,-0.98926,2e-05,0.84425]
[1779045501902,40.46,78171.99,1.42,-0.98926,2e-05,0.8444]
[1779045506937,40.46,78171.87,1.42,-0.98926,2e-05,0.8442]
[1779045511972,40.46,78171.59,1.42,-0.98931,2e-05,0.84025]
[1779045517367,40.46,78171.3,1.42,-0.98932,2e-05,0.83978]
[1779045523049,40.46,78171.47,1.42,-0.98931,2e-05,0.84006]
[1779045536141,40.46,78171.43,1.42,-0.98931,2e-05,0.83999]
[1779045541179,40.46,78171.37,1.42,-0.98932,2e-05,0.83989]
[1779045546220,40.46,78170.8,1.42,-0.98933,2e-05,0.83897]
[1779045551248,40.46,78170.82,1.42,-0.98933,2e-05,0.83901]
[1779045557647,40.46,78170.86,1.42,-0.98933,2e-05,0.83907]
[1779045563333,40.46,78171.26,1.42,-0.98932,2e-05,0.83972]
[1779045569375,40.46,78172.31,1.42,-0.98929,2e-05,0.84142]
[1779045574410,40.46,78172.28,1.42,-0.98934,2e-05,0.83787]
[1779045579447,40.46,78177.42,1.42,-0.98922,2e-05,0.8462]
[1779045584481,40.46,78178.86,1.42,-0.98918,2e-05,0.84855]
[1779045589515,40.46,78180.1,1.42,-0.98915,2e-05,0.85058]
[1779045593543,40.46,78174.81,1.42,-0.98928,2e-05,0.84196]
[1779045601599,40.46,78173.02,1.42,-0.98932,2e-05,0.83907]
[1779045604620,40.46,78178.59,1.42,-0.98919,2e-05,0.84811]
[1779045606634,40.46,78180.48,1.42,-0.98914,2e-05,0.8512]
[1779045613686,40.46,78181.73,1.42,-0.98911,2e-05,0.85324]
[1779045620734,40.46,78182.12,1.42,-0.9891,2e-05,0.85388]
[1779045626777,40.46,78182.48,1.42,-0.9891,2e-05,0.85447]
[1779045632818,40.46,78183.25,1.42,-0.98912,2e-05,0.8522]
[1779045638215,40.46,78183.56,1.42,-0.98911,2e-05,0.8527]
[1779045645909,40.46,78183.55,1.42,-0.98911,2e-05,0.85269]
[1779045650944,40.46,78183.74,1.42,-0.98911,2e-05,0.853]
[1779045652959,40.46,78174.06,1.42,-0.98934,2e-05,0.83725]
[1779045653966,40.46,78169.7,1.42,-0.98944,2e-05,0.83024]
[1779045659003,40.46,78169.5,1.42,-0.98944,2e-05,0.82992]
[1779045668428,40.46,78169.6,1.42,-0.98944,2e-05,0.83008]
[1779045676122,40.46,78169.87,1.42,-0.98944,2e-05,0.83051]
[1779045678135,40.46,78178.76,1.42,-0.98923,2e-05,0.84487]
[1779045680150,40.46,78180.57,1.42,-0.98918,2e-05,0.84782]
[1779045689215,40.46,78180.88,1.42,-0.98918,2e-05,0.84832]
[1779045696262,40.46,78181.52,1.42,-0.98921,2e-05,0.84584]
[1779045701297,40.46,78185.68,1.42,-0.98911,2e-05,0.85264]
[1779045706331,40.46,78187.42,1.42,-0.98906,2e-05,0.85549]
[1779045711367,40.46,78190.09,1.42,-0.989,2e-05,0.85989]
[1779045717416,40.46,78190.41,1.42,-0.98899,2e-05,0.86042]
[1779045722451,40.46,78190.42,1.42,-0.98899,2e-05,0.86044]
[1779045727487,40.46,78190.79,1.42,-0.98898,2e-05,0.86105]
[1779045736550,40.46,78192.17,1.42,-0.98895,2e-05,0.86333]
[1779045741585,40.46,78191.97,1.42,-0.98896,2e-05,0.863]
[1779045746623,40.46,78191.83,1.42,-0.98896,2e-05,0.86277]
[1779045753671,40.46,78192.81,1.42,-0.98898,2e-05,0.86082]
[1779045759058,40.46,78194.62,1.42,-0.98894,2e-05,0.86381]
[1779045762734,40.46,78201.43,1.42,-0.98877,2e-05,0.87516]
[1779045767769,40.46,78202.31,1.42,-0.98875,2e-05,0.87664]
[1779045772804,40.46,78205.78,1.42,-0.98866,2e-05,0.88247]
[1779045777840,40.46,78205.49,1.42,-0.98867,2e-05,0.88198]
[1779045782876,40.46,78203.81,1.42,-0.98871,2e-05,0.87915]
[1779045789270,40.46,78202.99,1.42,-0.98873,2e-05,0.87778]
[1779045795966,40.46,78201.47,1.42,-0.98877,2e-05,0.87523]
[1779045796973,40.46,78208.74,1.42,-0.98859,2e-05,0.88747]
[1779045797980,40.46,78212.49,1.42,-0.98849,3e-05,0.89384]
[1779045801001,40.46,78222.32,1.42,-0.98825,3e-05,0.91072]
[1779045802007,40.46,78223.82,1.42,-0.98821,3e-05,0.91331]
[1779045807043,40.46,78228.01,1.42,-0.9881,3e-05,0.9206]
[1779045813085,40.46,78230.67,1.42,-0.98808,3e-05,0.9215]
[1779045818121,40.46,78230.61,1.42,-0.98808,3e-05,0.9214]
[1779045819127,40.46,78223.86,1.42,-0.98825,3e-05,0.90967]
[1779045820135,40.46,78219.23,1.42,-0.98837,3e-05,0.90169]
[1779045821141,40.46,78215.89,1.42,-0.98845,3e-05,0.89598]
[1779045823158,40.46,78214.76,1.42,-0.98848,3e-05,0.89405]
[1779045830204,40.46,78217.79,1.42,-0.98841,3e-05,0.89922]
[1779045835239,40.46,78222.38,1.42,-0.98829,3e-05,0.90711]
[1779045840275,40.46,78215.22,1.42,-0.98847,3e-05,0.89483]
[1779045841281,40.46,78214.36,1.42,-0.98849,3e-05,0.89337]
[1779045846317,40.46,78210.82,1.42,-0.98858,2e-05,0.88735]
[1779045855380,40.46,78209.5,1.42,-0.98861,2e-05,0.88512]
[1779045856386,40.46,78203.98,1.42,-0.98875,2e-05,0.87582]
[1779045858400,40.46,78198.32,1.42,-0.98889,2e-05,0.86637]
[1779045863435,40.46,78195.35,1.42,-0.98896,2e-05,0.86145]
[1779045868470,40.46,78198.39,1.42,-0.98889,2e-05,0.86649]
[1779045873505,40.46,78197.75,1.42,-0.98895,2e-05,0.86184]
[1779045879905,40.46,78197.33,1.42,-0.98896,2e-05,0.86115]
[1779045883576,40.46,78191.1,1.42,-0.98911,2e-05,0.85089]
[1779045885592,40.46,78184.56,1.42,-0.98926,2e-05,0.84022]
[1779045886597,40.46,78180.4,1.42,-0.98936,2e-05,0.83349]
[1779045889978,40.46,78173.89,1.42,-0.98951,2e-05,0.82305]
[1779045891632,40.46,78172.02,1.42,-0.98956,2e-05,0.82007]
[1779045894653,40.46,78165.39,1.42,-0.98971,2e-05,0.80958]
[1779045896667,40.46,78163.55,1.42,-0.98975,2e-05,0.80669]
[1779045901701,40.46,78162.48,1.42,-0.98978,2e-05,0.80501]
[1779045902709,40.46,78172.44,1.42,-0.98955,2e-05,0.82074]
[1779045903716,40.46,78175.07,1.42,-0.98949,2e-05,0.82494]
[1779045908751,40.46,78177.88,1.42,-0.98942,2e-05,0.82944]
[1779045913787,40.46,78180.11,1.42,-0.98937,2e-05,0.83303]
[1779045920190,40.46,78182.36,1.42,-0.98932,2e-05,0.83666]
[1779045925872,40.46,78185.11,1.42,-0.98925,2e-05,0.84111]
[1779045932925,40.46,78182.34,1.42,-0.98936,2e-05,0.83312]
[1779045940331,40.46,78182.35,1.42,-0.98936,2e-05,0.83314]
[1779045945011,40.46,78175.99,1.42,-0.98951,2e-05,0.82293]
[1779045950400,40.46,78173.38,1.42,-0.98957,2e-05,0.81878]
[1779045956085,40.46,78173.12,1.42,-0.98957,2e-05,0.81836]
[1779045961120,40.46,78172.4,1.42,-0.98959,2e-05,0.81722]
[1779045967162,40.46,78173.54,1.42,-0.98956,2e-05,0.81903]
[1779045977234,40.46,78173.37,1.42,-0.98957,2e-05,0.81876]
[1779045982266,40.46,78173.57,1.42,-0.98956,2e-05,0.81908]
[1779045987301,40.46,78173.73,1.42,-0.98956,2e-05,0.81933]
[1779045992337,40.46,78172.95,1.42,-0.98962,2e-05,0.81464]
[1779045999386,40.46,78172.87,1.42,-0.98962,2e-05,0.81451]
[1779046004421,40.46,78172.28,1.42,-0.98964,2e-05,0.81358]
[1779046005430,40.46,78178.92,1.42,-0.98948,2e-05,0.82414]
[1779046006436,40.46,78179.44,1.42,-0.98947,2e-05,0.82497]
[1779046012477,40.46,78179.65,1.42,-0.98947,2e-05,0.82531]
[1779046018518,40.46,78179.42,1.42,-0.98947,2e-05,0.82494]
[1779046023554,40.46,78179.72,1.42,-0.98946,2e-05,0.82542]
[1779046029596,40.46,78180.0,1.42,-0.98946,2e-05,0.82587]
[1779046035640,40.46,78178.25,1.42,-0.9895,2e-05,0.82307]
[1779046040675,40.46,78178.32,1.42,-0.9895,2e-05,0.82318]
[1779046045710,40.46,78177.23,1.42,-0.98952,2e-05,0.82144]
[1779046051107,40.46,78177.46,1.42,-0.98956,2e-05,0.81834]
[1779046057796,40.46,78177.46,1.42,-0.98956,2e-05,0.81834]
[1779046063839,40.46,78177.51,1.42,-0.98956,2e-05,0.81842]
[1779046067868,40.46,78171.23,1.42,-0.9897,2e-05,0.80847]
[1779046068875,40.46,78169.98,1.42,-0.98973,2e-05,0.80651]
[1779046073909,40.46,78168.17,1.42,-0.98977,2e-05,0.80367]
[1779046078945,40.46,78169.06,1.42,-0.98975,2e-05,0.80506]
[1779046083981,40.46,78169.56,1.42,-0.98974,2e-05,0.80585]
[1779046091393,40.46,78170.53,1.42,-0.98972,2e-05,0.80737]
[1779046101463,40.46,78169.68,1.42,-0.98974,2e-05,0.80604]
[1779046107142,40.46,78168.63,1.42,-0.98976,2e-05,0.80439]
[1779046113183,40.46,78168.19,1.42,-0.98981,2e-05,0.80028]
[1779046118218,40.46,78168.65,1.42,-0.9898,2e-05,0.801]
[1779046123253,40.46,78169.23,1.42,-0.98979,2e-05,0.8019]
[1779046128288,40.46,78171.54,1.42,-0.98974,2e-05,0.80553]
[1779046131673,40.46,78179.05,1.42,-0.98957,2e-05,0.8174]
[1779046132325,40.46,78179.05,1.42,-0.98957,2e-05,0.8174]
[1779046137360,40.46,78179.41,1.42,-0.98956,2e-05,0.81797]
[1779046142394,40.46,78179.36,1.42,-0.98956,2e-05,0.81789]
[1779046147430,40.46,78178.81,1.42,-0.98957,2e-05,0.81702]
[1779046153471,40.46,78177.31,1.42,-0.98961,2e-05,0.81463]
[1779046158506,40.46,78176.09,1.42,-0.98963,2e-05,0.8127]
[1779046163541,40.46,78174.99,1.42,-0.98966,2e-05,0.81096]
[1779046172605,40.46,78175.47,1.42,-0.98969,2e-05,0.80827]
[1779046181668,40.46,78175.47,1.42,-0.98969,2e-05,0.80827]
[1779046186702,40.46,78175.85,1.42,-0.98968,2e-05,0.80887]
[1779046187710,40.46,78166.42,1.42,-0.9899,2e-05,0.79411]
[1779046188718,40.46,78165.39,1.42,-0.98992,2e-05,0.79251]
[1779046191738,40.46,78161.37,1.42,-0.99001,2e-05,0.78629]
[1779046196773,40.46,78162.93,1.42,-0.98997,2e-05,0.7887]
[1779046201808,40.46,78164.86,1.42,-0.98993,2e-05,0.79169]
[1779046206843,40.46,78168.67,1.42,-0.98985,2e-05,0.79761]
[1779046210874,40.46,78174.35,1.42,-0.98972,2e-05,0.80651]
[1779046215911,40.46,78173.4,1.42,-0.98974,2e-05,0.80501]
[1779046220946,40.46,78172.59,1.42,-0.98976,2e-05,0.80374]
[1779046225981,40.46,78172.0,1.42,-0.98977,2e-05,0.80282]
[1779046231017,40.46,78171.71,1.42,-0.98982,2e-05,0.79894]
[1779046236052,40.46,78171.64,1.42,-0.98982,2e-05,0.79883]
[1779046242443,40.46,78171.29,1.42,-0.98983,2e-05,0.79828]
[1779046248136,40.46,78171.5,1.42,-0.98982,2e-05,0.79861]
[1779046253171,40.46,78171.58,1.42,-0.98982,2e-05,0.79873]
[1779046258206,40.46,78170.97,1.42,-0.98984,2e-05,0.79778]
[1779046263241,40.46,78170.67,1.42,-0.98984,2e-05,0.79731]
[1779046268276,40.46,78170.31,1.42,-0.98985,2e-05,0.79675]
[1779046273311,40.46,78170.08,1.42,-0.98986,2e-05,0.79639]
[1779046278346,40.46,78169.94,1.42,-0.98986,2e-05,0.79618]
[1779046283384,40.46,78169.98,1.42,-0.98986,2e-05,0.79624]
[1779046289423,40.46,78169.85,1.42,-0.98986,2e-05,0.79604]
[1779046294459,40.46,78169.79,1.42,-0.9899,2e-05,0.79253]
[1779046299494,40.46,78169.75,1.42,-0.9899,2e-05,0.79247]
[1779046305535,40.46,78169.89,1.42,-0.9899,2e-05,0.79269]
[1779046310570,40.46,78170.05,1.42,-0.9899,2e-05,0.79294]
[1779046318627,40.46,78171.26,1.42,-0.98987,2e-05,0.79482]
[1779046324670,40.46,78172.88,1.42,-0.98983,2e-05,0.79734]
[1779046329705,40.46,78173.73,1.42,-0.98981,2e-05,0.79867]
[1779046334739,40.46,78173.92,1.42,-0.98981,2e-05,0.79897]
[1779046339775,40.46,78173.93,1.42,-0.98981,2e-05,0.79898]
[1779046344809,40.46,78173.92,1.42,-0.98981,2e-05,0.79897]
[1779046349845,40.46,78174.17,1.42,-0.9898,2e-05,0.79936]
[1779046355886,40.46,78175.07,1.42,-0.98983,2e-05,0.79734]
[1779046360922,40.46,78174.65,1.42,-0.98984,2e-05,0.79668]
[1779046365956,40.46,78173.06,1.42,-0.98987,2e-05,0.79421]
[1779046370994,40.46,78173.45,1.42,-0.98986,2e-05,0.79481]
[1779046376026,40.46,78172.83,1.42,-0.98988,2e-05,0.79385]
[1779046381072,40.46,78172.09,1.42,-0.98989,2e-05,0.7927]
[1779046387111,40.46,78171.5,1.42,-0.98991,2e-05,0.79178]
[1779046392146,40.46,78167.43,1.42,-0.99,2e-05,0.78548]
[1779046393508,40.46,78165.97,1.42,-0.99003,2e-05,0.78323]
[1779046399196,40.46,78166.15,1.42,-0.99003,2e-05,0.78351]
[1779046404231,40.46,78165.92,1.42,-0.99003,2e-05,0.78315]
[1779046409267,40.46,78165.44,1.42,-0.99004,2e-05,0.78242]
[1779046414307,40.46,78166.12,1.42,-0.99007,2e-05,0.78008]
[1779046419337,40.46,78166.49,1.42,-0.99006,2e-05,0.78065]
[1779046424372,40.46,78166.53,1.42,-0.99006,2e-05,0.78071]
[1779046431421,40.46,78166.76,1.42,-0.99006,2e-05,0.78106]
[1779046433791,40.46,78176.53,1.42,-0.98984,2e-05,0.79619]
[1779046440484,40.46,78174.42,1.42,-0.98988,2e-05,0.79291]
[1779046445519,40.46,78173.35,1.42,-0.98991,2e-05,0.79124]
[1779046450554,40.46,78172.42,1.42,-0.98993,2e-05,0.7898]
[1779046455589,40.46,78172.74,1.42,-0.98992,2e-05,0.7903]
[1779046460624,40.46,78172.24,1.42,-0.98993,2e-05,0.78952]
[1779046465659,40.46,78172.34,1.42,-0.98993,2e-05,0.78968]
[1779046470694,40.46,78172.74,1.42,-0.98992,2e-05,0.7903]
[1779046474083,40.46,78166.83,1.42,-0.9901,2e-05,0.77779]
[1779046479757,40.46,78167.28,1.42,-0.99009,2e-05,0.77848]
[1779046487813,40.46,78167.15,1.42,-0.99009,2e-05,0.77828]
[1779046492848,40.46,78169.13,1.42,-0.99004,2e-05,0.78132]
[1779046497883,40.46,78164.25,1.42,-0.99015,2e-05,0.77385]
[1779046502922,40.46,78162.85,1.42,-0.99018,2e-05,0.77172]
[1779046507953,40.46,78165.61,1.42,-0.99012,2e-05,0.77593]
[1779046513995,40.46,78167.73,1.42,-0.99008,2e-05,0.77917]
[1779046522052,40.46,78170.47,1.42,-0.99001,2e-05,0.78339]
[1779046523058,40.46,78164.82,1.42,-0.99014,2e-05,0.77472]
[1779046524066,40.46,78168.35,1.42,-0.99006,2e-05,0.78013]
[1779046526079,40.46,78173.42,1.42,-0.98995,2e-05,0.78794]
[1779046531115,40.46,78173.13,1.42,-0.99,2e-05,0.78409]
[1779046536151,40.46,78174.14,1.42,-0.98997,2e-05,0.78565]
[1779046541187,40.46,78174.47,1.42,-0.98997,2e-05,0.78616]
[1779046546223,40.46,78174.44,1.42,-0.98997,2e-05,0.78612]
[1779046551257,40.46,78175.72,1.42,-0.98994,2e-05,0.7881]
[1779046559314,40.46,78175.52,1.42,-0.98994,2e-05,0.78779]
[1779046564726,40.46,78175.62,1.42,-0.98994,2e-05,0.78794]
[1779046571398,40.46,78175.26,1.42,-0.98995,2e-05,0.78739]
[1779046579454,40.46,78175.09,1.42,-0.98995,2e-05,0.78712]
[1779046584866,40.46,78174.57,1.42,-0.98996,2e-05,0.78632]
[1779046590531,40.46,78174.46,1.42,-0.98997,2e-05,0.78615]
[1779046598587,40.46,78174.2,1.42,-0.99001,2e-05,0.78235]
[1779046605007,40.46,78174.34,1.42,-0.99001,2e-05,0.78256]
[1779046608660,40.46,78183.17,1.42,-0.98981,2e-05,0.79627]
[1779046609664,40.46,78184.2,1.42,-0.98979,2e-05,0.79788]
[1779046615076,40.46,78186.01,1.42,-0.98975,2e-05,0.80072]
[1779046620741,40.46,78184.35,1.42,-0.98979,2e-05,0.79812]
[1779046625776,40.46,78185.26,1.42,-0.98976,2e-05,0.79954]
[1779046631818,40.46,78184.11,1.42,-0.98979,2e-05,0.79774]
[1779046636853,40.46,78180.06,1.42,-0.98988,2e-05,0.79142]
[1779046641888,40.46,78178.9,1.42,-0.98991,2e-05,0.78962]
[1779046647930,40.46,78178.92,1.42,-0.98991,2e-05,0.78965]
[1779046653972,40.46,78177.63,1.42,-0.98998,2e-05,0.78424]
[1779046660018,40.46,78177.15,1.42,-0.98999,2e-05,0.7835]
[1779046665053,40.46,78175.91,1.42,-0.99002,2e-05,0.78159]
[1779046674114,40.46,78175.67,1.42,-0.99002,2e-05,0.78122]
[1779046679150,40.46,78175.1,1.42,-0.99004,2e-05,0.78034]
[1779046684187,40.46,78172.31,1.42,-0.9901,2e-05,0.77606]
[1779046689221,40.46,78172.75,1.42,-0.99009,2e-05,0.77673]
[1779046695636,40.46,78173.5,1.42,-0.99007,2e-05,0.77788]
[1779046701306,40.46,78171.68,1.42,-0.99011,2e-05,0.77509]
[1779046706343,40.46,78171.48,1.42,-0.99012,2e-05,0.77479]
[1779046711376,40.46,78171.38,1.42,-0.99016,2e-05,0.77126]
[1779046716412,40.46,78174.44,1.42,-0.99009,2e-05,0.77594]
[1779046718425,40.46,78179.42,1.42,-0.98998,2e-05,0.7836]
[1779046723460,40.46,78180.99,1.42,-0.98995,2e-05,0.78603]
[1779046728495,40.46,78180.62,1.42,-0.98995,2e-05,0.78545]
[1779046735915,40.46,78179.91,1.42,-0.98997,2e-05,0.78436]
[1779046741586,40.46,78179.72,1.42,-0.98998,2e-05,0.78406]
[1779046746623,40.46,78179.57,1.42,-0.98998,2e-05,0.78383]
[1779046751657,40.46,78180.39,1.42,-0.98996,2e-05,0.7851]
[1779046761726,40.46,78180.66,1.42,-0.98995,2e-05,0.78552]
[1779046767768,40.46,78180.94,1.42,-0.98995,2e-05,0.78595]
[1779046772803,40.46,78181.19,1.42,-0.98998,2e-05,0.78292]
[1779046777839,40.46,78181.19,1.42,-0.98998,2e-05,0.78292]
[1779046779851,40.46,78188.02,1.42,-0.98983,2e-05,0.79353]
[1779046784887,40.46,78187.35,1.42,-0.98984,2e-05,0.79248]
[1779046789923,40.46,78189.63,1.42,-0.98979,2e-05,0.79605]
[1779046790930,40.46,78193.72,1.42,-0.9897,2e-05,0.80247]
[1779046796340,40.46,78192.86,1.42,-0.98972,2e-05,0.80112]
[1779046798995,40.46,78198.12,1.42,-0.9896,2e-05,0.80943]
[1779046801004,40.46,78216.5,1.42,-0.98916,2e-05,0.83901]
[1779046802013,40.46,78223.36,1.42,-0.989,2e-05,0.85028]
[1779046803020,40.46,78227.56,1.42,-0.98889,2e-05,0.85723]
[1779046809060,40.46,78226.77,1.42,-0.98891,2e-05,0.85592]
[1779046816484,40.46,78229.1,1.42,-0.98886,2e-05,0.8598]
[1779046822151,40.46,78230.9,1.42,-0.98881,2e-05,0.8628]
[1779046824165,40.46,78242.52,1.42,-0.98852,3e-05,0.88238]
[1779046825172,40.46,78250.45,1.42,-0.98832,3e-05,0.89595]
[1779046826556,40.46,78252.92,1.42,-0.98825,3e-05,0.90021]
[1779046827187,40.46,78252.92,1.42,-0.98825,3e-05,0.90021]
[1779046832221,40.46,78258.45,1.42,-0.98816,3e-05,0.90604]
[1779046836251,40.46,78261.73,1.42,-0.98807,3e-05,0.91175]
[1779046842296,40.46,78264.78,1.42,-0.98799,3e-05,0.91709]
[1779046843310,40.46,78272.97,1.42,-0.98778,3e-05,0.93156]
[1779046844310,40.46,78289.85,1.42,-0.98732,3e-05,0.96194]
[1779046845316,40.46,78306.57,1.42,-0.98685,3e-05,0.99281]
[1779046846326,40.46,78308.31,1.42,-0.9868,3e-05,0.99607]
[1779046847331,40.46,78302.93,1.42,-0.98695,3e-05,0.98603]
[1779046848337,40.46,78296.98,1.42,-0.98712,3e-05,0.97501]
[1779046849343,40.46,78297.28,1.42,-0.98711,3e-05,0.97557]
[1779046854378,40.46,78296.7,1.42,-0.98713,3e-05,0.9745]
[1779046859413,40.46,78296.16,1.42,-0.98714,3e-05,0.9735]
[1779046864448,40.46,78293.41,1.42,-0.98722,3e-05,0.96845]
[1779046869483,40.46,78299.75,1.42,-0.98704,3e-05,0.98013]
[1779046874520,40.46,78298.71,1.42,-0.98707,3e-05,0.97821]
[1779046879553,40.46,78299.29,1.42,-0.98705,3e-05,0.97928]
[1779046885595,40.46,78299.46,1.42,-0.98705,3e-05,0.97959]
[1779046890630,40.46,78298.94,1.42,-0.98706,3e-05,0.97863]
[1779046895672,40.46,78298.81,1.42,-0.98712,3e-05,0.97442]
[1779046903722,40.46,78297.77,1.42,-0.98715,3e-05,0.97251]
[1779046910772,40.46,78296.37,1.42,-0.98719,3e-05,0.96993]
[1779046911780,40.46,78291.25,1.42,-0.98733,3e-05,0.96057]
[1779046912784,40.46,78285.81,1.42,-0.98748,3e-05,0.9507]
[1779046913794,40.46,78277.75,1.42,-0.9877,3e-05,0.93622]
[1779046914799,40.46,78278.49,1.42,-0.98768,3e-05,0.93754]
[1779046917190,40.46,78289.71,1.42,-0.98737,3e-05,0.95777]
[1779046922856,40.46,78285.94,1.42,-0.98747,3e-05,0.95093]
[1779046927263,40.46,78313.29,1.42,-0.98671,3e-05,1.0014]
[1779046928899,40.46,78312.92,1.42,-0.98672,3e-05,1.0007]
[1779046933932,40.46,78314.37,1.42,-0.98668,3e-05,1.00344]
[1779046938968,40.46,78318.42,1.42,-0.98656,3e-05,1.0111]
[1779046944003,40.46,78328.42,1.42,-0.98627,3e-05,1.03022]
[1779046945013,40.46,78345.61,1.42,-0.98575,3e-05,1.06375]
[1779046946019,40.46,78347.97,1.42,-0.98568,3e-05,1.06842]
[1779046947414,40.46,78342.2,1.42,-0.98585,3e-05,1.05703]
[1779046951057,40.46,78337.36,1.42,-0.98605,3e-05,1.04339]
[1779046953073,40.46,78343.52,1.42,-0.98587,3e-05,1.05544]
[1779046958106,40.46,78341.29,1.42,-0.98594,3e-05,1.05107]
[1779046963141,40.46,78336.42,1.42,-0.98608,3e-05,1.04157]
[1779046965156,40.46,78331.72,1.42,-0.98622,3e-05,1.03246]
[1779046970191,40.46,78327.22,1.42,-0.98635,3e-05,1.0238]
[1779046975226,40.46,78327.82,1.42,-0.98634,3e-05,1.02495]
[1779046977626,40.46,78321.94,1.42,-0.98651,3e-05,1.01372]
[1779046979254,40.46,78321.64,1.42,-0.98652,3e-05,1.01315]
[1779046984289,40.46,78322.43,1.42,-0.98649,3e-05,1.01465]
[1779046989324,40.46,78322.49,1.42,-0.98649,3e-05,1.01477]
[1779046994359,40.46,78321.23,1.42,-0.98653,3e-05,1.01237]
[1779046997381,40.46,78326.08,1.42,-0.98639,3e-05,1.02162]
[1779047002414,40.46,78328.08,1.42,-0.98633,3e-05,1.02545]
[1779047007450,40.46,78328.38,1.42,-0.98632,3e-05,1.02603]
[1779047009464,40.46,78323.2,1.42,-0.98647,3e-05,1.01612]
[1779047014499,40.46,78323.36,1.42,-0.98652,3e-05,1.01234]
[1779047022555,40.46,78323.92,1.42,-0.9865,3e-05,1.01341]
[1779047027590,40.46,78325.29,1.42,-0.98646,3e-05,1.01602]
[1779047032627,40.46,78325.51,1.42,-0.98646,3e-05,1.01644]
[1779047037661,40.46,78325.86,1.42,-0.98645,3e-05,1.01711]
[1779047038667,40.46,78331.92,1.42,-0.98627,3e-05,1.02872]
[1779047039674,40.46,78333.63,1.42,-0.98622,3e-05,1.03202]
[1779047045717,40.46,78333.43,1.42,-0.98622,3e-05,1.03164]
[1779047050755,40.46,78333.31,1.42,-0.98623,3e-05,1.0314]
[1779047055791,40.46,78329.45,1.42,-0.98634,3e-05,1.02398]
[1779047060825,40.46,78326.24,1.42,-0.98644,3e-05,1.01783]
[1779047068263,40.46,78326.45,1.42,-0.98643,3e-05,1.01823]
[1779047073918,40.46,78326.61,1.42,-0.98648,3e-05,1.01445]
[1779047079961,40.46,78326.17,1.42,-0.98649,3e-05,1.01361]
[1779047084998,40.46,78326.41,1.42,-0.98648,3e-05,1.01407]
[1779047090035,40.46,78326.64,1.42,-0.98648,3e-05,1.01451]
[1779047095068,40.46,78327.28,1.42,-0.98646,3e-05,1.01573]
[1779047100104,40.46,78323.42,1.42,-0.98657,3e-05,1.00838]
[1779047105138,40.46,78327.13,1.42,-0.98646,3e-05,1.01544]
[1779047110173,40.46,78327.29,1.42,-0.98646,3e-05,1.01575]
[1779047115208,40.46,78324.95,1.42,-0.98653,3e-05,1.01129]
[1779047120243,40.46,78320.12,1.42,-0.98667,3e-05,1.00214]
[1779047121250,40.46,78315.77,1.42,-0.98679,3e-05,0.99396]
[1779047126285,40.46,78312.62,1.42,-0.98688,3e-05,0.98806]
[1779047128684,40.46,78307.06,1.42,-0.98704,3e-05,0.97773]
[1779047134342,40.46,78300.84,1.42,-0.98726,3e-05,0.96232]
[1779047138753,40.46,78294.13,1.42,-0.98745,3e-05,0.95011]
[1779047144412,40.46,78293.19,1.42,-0.98747,3e-05,0.94841]
[1779047150453,40.46,78293.6,1.42,-0.98746,3e-05,0.94915]
[1779047155488,40.46,78293.95,1.42,-0.98745,3e-05,0.94979]
[1779047160522,40.46,78293.69,1.42,-0.98746,3e-05,0.94932]
[1779047162537,40.46,78299.54,1.42,-0.9873,3e-05,0.95995]
[1779047163544,40.46,78300.82,1.42,-0.98726,3e-05,0.96228]
[1779047169586,40.46,78300.32,1.42,-0.98728,3e-05,0.96137]
[1779047175628,40.46,78298.77,1.42,-0.98732,3e-05,0.95854]
[1779047180668,40.46,78299.69,1.42,-0.9873,3e-05,0.96022]
[1779047189725,40.46,78298.28,1.42,-0.98733,3e-05,0.95765]
[1779047194763,40.46,78297.88,1.42,-0.9874,3e-05,0.95299]
[1779047199797,40.46,78295.99,1.42,-0.98745,3e-05,0.94956]
[1779047206845,40.46,78297.37,1.42,-0.98741,3e-05,0.95206]
[1779047212887,40.46,78298.81,1.42,-0.98737,3e-05,0.95468]
[1779047217924,40.46,78299.22,1.42,-0.98736,3e-05,0.95542]
[1779047221952,40.46,78307.96,1.42,-0.98712,3e-05,0.97143]
[1779047222958,40.46,78311.79,1.42,-0.98701,3e-05,0.97851]
[1779047227992,40.46,78314.76,1.42,-0.98692,3e-05,0.98403]
[1779047233028,40.46,78317.38,1.42,-0.98685,3e-05,0.98891]
[1779047239499,40.46,78319.67,1.42,-0.98678,3e-05,0.9932]
[1779047245112,40.46,78320.01,1.42,-0.98677,3e-05,0.99384]
[1779047250148,40.46,78324.36,1.42,-0.98665,3e-05,1.00203]
[1779047255182,40.46,78326.28,1.42,-0.98664,3e-05,1.00159]
[1779047261224,40.46,78329.18,1.42,-0.98656,3e-05,1.00709]
[1779047262231,40.46,78335.94,1.42,-0.98636,3e-05,1.01998]
[1779047263238,40.46,78340.51,1.42,-0.98623,3e-05,1.02877]
[1779047264245,40.46,78354.59,1.42,-0.9858,3e-05,1.05623]
[1779047265252,40.46,78356.16,1.42,-0.98575,3e-05,1.05932]
[1779047268273,40.46,78351.14,1.42,-0.98591,3e-05,1.04945]
[1779047269709,40.46,78344.1,1.42,-0.98612,3e-05,1.03572]
[1779047277337,40.46,78346.18,1.42,-0.98606,3e-05,1.03976]
[1779047282377,40.46,78347.02,1.42,-0.98603,3e-05,1.04139]
[1779047288419,40.46,78345.07,1.42,-0.98609,3e-05,1.0376]
[1779047294463,40.46,78345.75,1.42,-0.98607,3e-05,1.03892]
[1779047299919,40.46,78348.8,1.42,-0.98598,3e-05,1.04487]
[1779047305537,40.46,78349.81,1.42,-0.98595,3e-05,1.04684]
[1779047310572,40.46,78350.38,1.42,-0.98593,3e-05,1.04796]
[1779047314601,40.46,78354.65,1.42,-0.98585,3e-05,1.05214]
[1779047316614,40.46,78356.56,1.42,-0.9858,3e-05,1.0559]
[1779047321649,40.46,78356.26,1.42,-0.98581,3e-05,1.0553]
[1779047326687,40.46,78358.94,1.42,-0.98572,3e-05,1.06059]
[1779047327691,40.46,78364.81,1.42,-0.98554,3e-05,1.07225]
[1779047328701,40.46,78365.2,1.42,-0.98553,3e-05,1.07303]
[1779047329706,40.46,78370.97,1.42,-0.98535,3e-05,1.0846]
[1779047330712,40.46,78372.8,1.42,-0.98529,3e-05,1.08829]
[1779047334740,40.46,78367.62,1.42,-0.98545,3e-05,1.07787]
[1779047335747,40.46,78360.39,1.42,-0.98568,3e-05,1.06347]
[1779047336755,40.46,78360.89,1.42,-0.98566,3e-05,1.06446]
[1779047341790,40.46,78360.59,1.42,-0.98567,3e-05,1.06386]
[1779047343805,40.46,78355.16,1.42,-0.98584,3e-05,1.05314]
[1779047344811,40.46,78352.51,1.42,-0.98592,3e-05,1.04794]
[1779047349845,40.46,78352.86,1.42,-0.98591,3e-05,1.04862]
[1779047351862,40.46,78358.46,1.42,-0.98574,3e-05,1.05965]
[1779047352870,40.46,78366.34,1.42,-0.98549,3e-05,1.07531]
[1779047353876,40.46,78366.95,1.42,-0.98548,3e-05,1.07653]
[1779047358911,40.46,78369.02,1.42,-0.98541,3e-05,1.08068]
[1779047365960,40.46,78364.65,1.42,-0.98555,3e-05,1.07194]
[1779047370996,40.46,78364.78,1.42,-0.98554,3e-05,1.07219]
[1779047376033,40.46,78367.56,1.42,-0.98551,3e-05,1.07348]
[1779047383079,40.46,78366.24,1.42,-0.98555,3e-05,1.07085]
[1779047388115,40.46,78364.23,1.42,-0.98562,3e-05,1.06685]
[1779047393150,40.46,78363.39,1.42,-0.98564,3e-05,1.06518]
[1779047398183,40.46,78362.88,1.42,-0.98566,3e-05,1.06417]
[1779047403219,40.46,78365.24,1.42,-0.98558,3e-05,1.06886]
[1779047408255,40.46,78363.39,1.42,-0.98564,3e-05,1.06518]
[1779047409261,40.46,78368.6,1.42,-0.98548,3e-05,1.07556]
[1779047410693,40.46,78372.67,1.42,-0.98535,3e-05,1.08373]
[1779047416310,40.46,78377.77,1.42,-0.98519,3e-05,1.09403]
[1779047421346,40.46,78379.96,1.42,-0.98512,3e-05,1.09848]
[1779047426382,40.46,78381.62,1.42,-0.98507,3e-05,1.10186]
[1779047431415,40.46,78383.25,1.42,-0.98507,3e-05,1.10084]
[1779047436450,40.46,78388.51,1.42,-0.9849,3e-05,1.11161]
[1779047441485,40.46,78389.16,1.42,-0.98488,3e-05,1.11294]
[1779047446520,40.46,78390.58,1.42,-0.98484,3e-05,1.11587]
[1779047451555,40.46,78390.52,1.42,-0.98484,3e-05,1.11574]
[1779047461061,40.46,78390.58,1.42,-0.98484,3e-05,1.11587]
[1779047466664,40.46,78390.84,1.42,-0.98483,3e-05,1.1164]
[1779047471131,40.46,78399.09,1.42,-0.98456,3e-05,1.13351]
[1779047472706,40.46,78400.78,1.42,-0.9845,3e-05,1.13704]
[1779047477755,40.46,78401.68,1.42,-0.98447,3e-05,1.13892]
[1779047479755,40.46,78409.15,1.42,-0.98423,3e-05,1.15465]
[1779047481201,40.46,78410.1,1.42,-0.98419,3e-05,1.15666]
[1779047482777,40.46,78404.64,1.42,-0.98438,3e-05,1.14513]
[1779047483783,40.46,78392.21,1.42,-0.98479,3e-05,1.11923]
[1779047484791,40.46,78395.55,1.42,-0.98468,3e-05,1.12615]
[1779047491271,40.46,78396.05,1.42,-0.98472,3e-05,1.12278]
[1779047496873,40.46,78394.65,1.42,-0.98476,3e-05,1.11988]
[1779047501910,40.46,78394.81,1.42,-0.98476,3e-05,1.12021]
[1779047506946,40.46,78395.21,1.42,-0.98474,3e-05,1.12104]
[1779047511981,40.46,78396.16,1.42,-0.98471,3e-05,1.123]
[1779047517020,40.46,78396.85,1.42,-0.98469,3e-05,1.12444]
[1779047522052,40.46,78397.29,1.42,-0.98468,3e-05,1.12535]
[1779047527088,40.46,78398.0,1.42,-0.98465,3e-05,1.12682]
[1779047532123,40.46,78397.7,1.42,-0.98466,3e-05,1.1262]
[1779047537158,40.46,78398.12,1.42,-0.98465,3e-05,1.12707]
[1779047542194,40.46,78398.09,1.42,-0.98465,3e-05,1.12701]
[1779047548235,40.46,78398.98,1.42,-0.98462,3e-05,1.12886]
[1779047553270,40.46,78399.09,1.42,-0.98468,3e-05,1.12467]
[1779047558305,40.46,78400.31,1.42,-0.98464,3e-05,1.12721]
[1779047563344,40.46,78399.69,1.42,-0.98466,3e-05,1.12592]
[1779047568379,40.46,78396.44,1.42,-0.98476,3e-05,1.11918]
[1779047573414,40.46,78395.93,1.42,-0.98478,3e-05,1.11813]
[1779047578450,40.46,78397.67,1.42,-0.98472,3e-05,1.12173]
[1779047583484,40.46,78397.5,1.42,-0.98473,3e-05,1.12138]
[1779047590537,40.46,78397.98,1.42,-0.98471,3e-05,1.12237]
[1779047595568,40.46,78398.8,1.42,-0.98469,3e-05,1.12407]
[1779047600608,40.46,78402.96,1.42,-0.98455,3e-05,1.13273]
[1779047605639,40.46,78401.85,1.42,-0.98459,3e-05,1.13041]
[1779047612116,40.46,78401.72,1.42,-0.98465,3e-05,1.12572]
[1779047618731,40.46,78400.81,1.42,-0.98468,3e-05,1.12383]
[1779047623766,40.46,78403.51,1.42,-0.98459,3e-05,1.12944]
[1779047630815,40.46,78405.71,1.42,-0.98452,3e-05,1.13403]
[1779047635855,40.46,78406.97,1.42,-0.98447,3e-05,1.13667]
[1779047642329,40.46,78408.37,1.42,-0.98443,3e-05,1.1396]
[1779047647936,40.46,78403.99,1.42,-0.98457,3e-05,1.13044]
[1779047654984,40.46,78403.72,1.42,-0.98458,3e-05,1.12988]
[1779047660019,40.46,78403.04,1.42,-0.9846,3e-05,1.12846]
[1779047666062,40.46,78403.42,1.42,-0.98459,3e-05,1.12925]
[1779047670089,40.46,78397.27,1.42,-0.98479,3e-05,1.1165]
[1779047672103,40.46,78393.21,1.42,-0.98498,3e-05,1.10377]
[1779047677138,40.46,78388.9,1.42,-0.98512,3e-05,1.09497]
[1779047680159,40.46,78373.68,1.42,-0.9856,3e-05,1.06435]
[1779047681167,40.46,78366.2,1.42,-0.98583,3e-05,1.04955]
[1779047682173,40.46,78365.83,1.42,-0.98584,3e-05,1.04882]
[1779047688215,40.46,78364.31,1.42,-0.98589,3e-05,1.04584]
[1779047693249,40.46,78361.46,1.42,-0.98597,3e-05,1.04026]
[1779047700300,40.46,78359.84,1.42,-0.98602,3e-05,1.0371]
[1779047702757,40.46,78352.86,1.42,-0.98623,3e-05,1.02356]
[1779047704328,40.46,78352.86,1.42,-0.98623,3e-05,1.02356]
[1779047710369,40.46,78352.27,1.42,-0.98625,3e-05,1.02242]
[1779047715405,40.46,78351.27,1.42,-0.98628,3e-05,1.0205]
[1779047720440,40.46,78352.8,1.42,-0.98624,3e-05,1.02345]
[1779047727488,40.46,78352.76,1.42,-0.98624,3e-05,1.02337]
[1779047732523,40.46,78352.74,1.42,-0.98629,3e-05,1.01918]
[1779047743045,40.46,78353.23,1.42,-0.98628,3e-05,1.02012]
[1779047748638,40.46,78352.98,1.42,-0.98628,3e-05,1.01964]
[1779047751659,40.46,78343.53,1.42,-0.98656,3e-05,1.00158]
[1779047753118,40.46,78345.5,1.42,-0.9865,3e-05,1.00532]
[1779047755688,40.46,78349.76,1.42,-0.98638,3e-05,1.01346]
[1779047763187,40.46,78349.67,1.42,-0.98638,3e-05,1.01328]
[1779047768779,40.46,78349.7,1.42,-0.98638,3e-05,1.01334]
[1779047774821,40.46,78348.75,1.42,-0.98641,3e-05,1.01152]
[1779047780863,40.46,78349.19,1.42,-0.9864,3e-05,1.01236]
[1779047786906,40.46,78349.66,1.42,-0.98638,3e-05,1.01326]
[1779047791940,40.46,78350.44,1.42,-0.98641,3e-05,1.01062]
[1779047796976,40.46,78350.58,1.42,-0.98641,3e-05,1.01089]
[1779047802012,40.46,78350.98,1.42,-0.9864,3e-05,1.01166]
[1779047813537,40.46,78351.15,1.42,-0.98639,3e-05,1.01198]
[1779047819131,40.46,78351.84,1.42,-0.98637,3e-05,1.0133]
[1779047824165,40.46,78352.2,1.42,-0.98636,3e-05,1.01399]
[1779047829201,40.46,78351.6,1.42,-0.98638,3e-05,1.01284]
[1779047838264,40.46,78351.18,1.42,-0.98639,3e-05,1.01204]
[1779047844306,40.46,78349.81,1.42,-0.98643,3e-05,1.00942]
[1779047849342,40.46,78347.96,1.42,-0.98649,3e-05,1.00589]
[1779047861425,40.46,78345.21,1.42,-0.98662,3e-05,0.99656]
[1779047866460,40.46,78342.45,1.42,-0.9867,3e-05,0.99135]
[1779047872503,40.46,78342.21,1.42,-0.98671,3e-05,0.9909]
[1779047878544,40.46,78342.58,1.42,-0.9867,3e-05,0.9916]
[1779047884035,40.46,78340.93,1.42,-0.98674,3e-05,0.98849]
[1779047889620,40.46,78336.63,1.42,-0.98687,3e-05,0.98043]
[1779047894656,40.46,78334.8,1.42,-0.98692,3e-05,0.97702]
[1779047899691,40.46,78331.38,1.42,-0.98702,3e-05,0.97067]
[1779047904726,40.46,78329.49,1.42,-0.98707,3e-05,0.96717]
[1779047909761,40.46,78327.97,1.42,-0.98712,3e-05,0.96437]
[1779047914796,40.46,78326.64,1.42,-0.9872,3e-05,0.95792]
[1779047919832,40.46,78325.87,1.42,-0.98723,3e-05,0.95651]
[1779047925874,40.46,78324.87,1.42,-0.98725,3e-05,0.95468]
[1779047930909,40.46,78323.84,1.42,-0.98728,3e-05,0.95279]
[1779047935944,40.46,78323.27,1.42,-0.9873,3e-05,0.95175]
[1779047940979,40.46,78321.8,1.42,-0.98734,3e-05,0.94907]
[1779047942993,40.46,78314.87,1.42,-0.98753,3e-05,0.93652]
[1779047944457,40.46,78315.15,1.42,-0.98752,3e-05,0.93703]
[1779047951050,40.46,78314.07,1.42,-0.98755,3e-05,0.93508]
[1779047957093,40.46,78314.5,1.42,-0.98754,3e-05,0.93585]
[1779047962129,40.46,78314.74,1.42,-0.98754,3e-05,0.93629]
[1779047969179,40.46,78315.53,1.42,-0.98751,3e-05,0.93771]
[1779047971192,40.46,78310.02,1.42,-0.98771,3e-05,0.92391]
[1779047974667,40.46,78317.1,1.42,-0.98752,3e-05,0.9366]
[1779047980255,40.46,78325.19,1.42,-0.9873,3e-05,0.95127]
[1779047981262,40.46,78329.17,1.42,-0.98718,3e-05,0.95856]
[1779047983276,40.46,78337.33,1.42,-0.98695,3e-05,0.97364]
[1779047986308,40.46,78343.79,1.42,-0.98677,3e-05,0.98571]
[1779047988322,40.46,78349.73,1.42,-0.98659,3e-05,0.99691]
[1779047990336,40.46,78356.21,1.42,-0.9864,3e-05,1.00924]
[1779047993356,40.46,78361.74,1.42,-0.98624,3e-05,1.01987]
[1779047998392,40.46,78353.27,1.42,-0.98649,3e-05,1.00363]
[1779047999398,40.46,78348.96,1.42,-0.98662,3e-05,0.99545]
[1779048003429,40.46,78355.3,1.42,-0.98643,3e-05,1.0075]
[1779048004437,40.46,78357.68,1.42,-0.98636,3e-05,1.01206]
[1779048007458,40.46,78362.08,1.42,-0.98623,3e-05,1.02052]
[1779048012492,40.46,78360.43,1.42,-0.98628,3e-05,1.01734]
[1779048017527,40.46,78360.69,1.42,-0.98627,3e-05,1.01784]
[1779048022563,40.46,78358.93,1.42,-0.98632,3e-05,1.01446]
[1779048027602,40.46,78359.21,1.42,-0.98631,3e-05,1.015]
[1779048032636,40.46,78358.26,1.42,-0.9864,3e-05,1.00902]
[1779048037670,40.46,78357.32,1.42,-0.98642,3e-05,1.00722]
[1779048042705,40.46,78357.87,1.42,-0.98641,3e-05,1.00827]
[1779048047740,40.46,78361.19,1.42,-0.98631,3e-05,1.01464]
[1779048052775,40.46,78360.88,1.42,-0.98632,3e-05,1.01404]
[1779048057810,40.46,78360.29,1.42,-0.98633,3e-05,1.01291]
[1779048062846,40.46,78359.32,1.42,-0.98636,3e-05,1.01105]
[1779048067882,40.46,78363.4,1.42,-0.98624,3e-05,1.01889]
[1779048072918,40.46,78363.63,1.42,-0.98624,3e-05,1.01934]
[1779048077952,40.46,78364.8,1.42,-0.9862,3e-05,1.0216]
[1779048082990,40.46,78366.71,1.42,-0.98614,3e-05,1.02529]
[1779048088021,40.46,78366.77,1.42,-0.98614,3e-05,1.02541]
[1779048093056,40.46,78367.75,1.42,-0.98617,3e-05,1.02312]
[1779048098091,40.46,78368.83,1.42,-0.98613,3e-05,1.02521]
[1779048103130,40.46,78367.54,1.42,-0.98617,3e-05,1.02271]
[1779048108163,40.46,78367.41,1.42,-0.98618,3e-05,1.02246]
[1779048113198,40.46,78366.51,1.42,-0.9862,3e-05,1.02072]
[1779048121256,40.46,78365.48,1.42,-0.98623,3e-05,1.01873]
[1779048126289,40.46,78366.1,1.42,-0.98622,3e-05,1.01993]
[1779048132332,40.46,78366.38,1.42,-0.98621,3e-05,1.02047]
[1779048134346,40.46,78356.96,1.42,-0.98649,3e-05,1.0024]
[1779048139382,40.46,78354.72,1.42,-0.98655,3e-05,0.99814]
[1779048144416,40.46,78350.98,1.42,-0.98666,3e-05,0.99106]
[1779048149452,40.46,78349.49,1.42,-0.98671,3e-05,0.98825]
[1779048154487,40.46,78349.87,1.42,-0.98675,3e-05,0.98487]
[1779048162542,40.46,78349.89,1.42,-0.98675,3e-05,0.98491]
[1779048167578,40.46,78349.72,1.42,-0.98675,3e-05,0.98459]
[1779048172613,40.46,78350.24,1.42,-0.98674,3e-05,0.98557]
[1779048177648,40.46,78350.95,1.42,-0.98672,3e-05,0.9869]
[1779048182684,40.46,78346.4,1.42,-0.98685,3e-05,0.97837]
[1779048184698,40.46,78344.89,1.42,-0.98689,3e-05,0.97555]
[1779048189734,40.46,78344.65,1.42,-0.9869,3e-05,0.9751]
[1779048194768,40.46,78345.35,1.42,-0.98688,3e-05,0.97641]
[1779048199805,40.46,78341.44,1.42,-0.98699,3e-05,0.96913]
[1779048204840,40.46,78341.79,1.42,-0.98698,3e-05,0.96978]
[1779048213902,40.46,78342.43,1.42,-0.98702,3e-05,0.96692]
[1779048218937,40.46,78341.88,1.42,-0.98703,3e-05,0.9659]
[1779048224988,40.46,78340.18,1.42,-0.98708,3e-05,0.96276]
[1779048233035,40.46,78341.56,1.42,-0.98704,3e-05,0.96531]
[1779048238070,40.46,78341.84,1.42,-0.98703,3e-05,0.96583]
[1779048243105,40.46,78338.3,1.42,-0.98713,3e-05,0.95929]
[1779048246598,40.46,78324.65,1.42,-0.98752,3e-05,0.93442]
[1779048248142,40.46,78323.23,1.42,-0.98755,3e-05,0.93186]
[1779048253175,40.46,78320.46,1.42,-0.98763,3e-05,0.92689]
[1779048258210,40.46,78317.57,1.42,-0.98771,3e-05,0.92172]
[1779048262245,40.46,78328.09,1.42,-0.98742,3e-05,0.94064]
[1779048263251,40.46,78330.47,1.42,-0.98735,3e-05,0.94496]
[1779048268286,40.46,78331.29,1.42,-0.98733,3e-05,0.94646]
[1779048273321,40.46,78329.01,1.42,-0.98745,3e-05,0.93834]
[1779048278356,40.46,78327.78,1.42,-0.98748,3e-05,0.93611]
[1779048284398,40.46,78327.4,1.42,-0.98749,3e-05,0.93543]
[1779048289440,40.46,78328.31,1.42,-0.98747,3e-05,0.93707]
[1779048296948,40.46,78329.84,1.42,-0.98742,3e-05,0.93984]
[1779048302525,40.46,78326.82,1.42,-0.98751,3e-05,0.93438]
[1779048309573,40.46,78326.36,1.42,-0.98752,3e-05,0.93355]
[1779048317089,40.46,78323.36,1.42,-0.9876,3e-05,0.92815]
[1779048327159,40.46,78321.79,1.42,-0.98765,3e-05,0.92534]
[1779048332739,40.46,78319.72,1.42,-0.98775,3e-05,0.91772]
[1779048338776,40.46,78319.2,1.42,-0.98777,3e-05,0.9168]
[1779048343811,40.46,78316.96,1.42,-0.98783,3e-05,0.91282]
[1779048350860,40.46,78316.76,1.42,-0.98783,3e-05,0.91247]
[1779048355895,40.46,78317.98,1.42,-0.9878,3e-05,0.91463]
[1779048361943,40.46,78318.76,1.42,-0.98778,3e-05,0.91601]
[1779048367979,40.46,78318.5,1.42,-0.98779,3e-05,0.91555]
[1779048373014,40.46,78318.24,1.42,-0.98779,3e-05,0.91509]
[1779048378049,40.46,78315.29,1.42,-0.98787,3e-05,0.90987]
[1779048379057,40.46,78308.78,1.42,-0.98805,3e-05,0.89842]
[1779048380064,40.46,78309.27,1.42,-0.98803,3e-05,0.89928]
[1779048385098,40.46,78310.18,1.42,-0.98801,3e-05,0.90087]
[1779048390135,40.46,78309.22,1.42,-0.98804,3e-05,0.89919]
[1779048393159,40.46,78313.78,1.42,-0.98796,3e-05,0.90332]
[1779048398192,40.46,78316.96,1.42,-0.98788,3e-05,0.90892]
[1779048406247,40.46,78319.39,1.42,-0.98781,3e-05,0.91322]
[1779048411283,40.46,78320.75,1.42,-0.98777,3e-05,0.91564]
[1779048416317,40.46,78322.45,1.42,-0.98773,3e-05,0.91866]
[1779048421353,40.46,78322.89,1.42,-0.98772,3e-05,0.91945]
[1779048426388,40.46,78324.22,1.42,-0.98768,3e-05,0.92182]
[1779048434445,40.46,78324.91,1.42,-0.98766,3e-05,0.92305]
[1779048440487,40.46,78325.37,1.42,-0.98765,3e-05,0.92388]
[1779048445522,40.46,78319.21,1.42,-0.98782,3e-05,0.9129]
[1779048450557,40.46,78317.21,1.42,-0.98787,3e-05,0.90936]
[1779048455592,40.46,78318.22,1.42,-0.98789,3e-05,0.90725]
[1779048456603,40.46,78313.1,1.42,-0.98803,3e-05,0.89825]
[1779048461633,40.46,78307.25,1.42,-0.98819,3e-05,0.88806]
[1779048466669,40.46,78308.84,1.42,-0.98814,3e-05,0.89082]
[1779048471711,40.46,78308.59,1.42,-0.98815,3e-05,0.89038]
[1779048473718,40.46,78295.4,1.42,-0.9885,3e-05,0.86769]
[1779048478753,40.46,78296.06,1.42,-0.98848,3e-05,0.86881]
[1779048483787,40.46,78297.99,1.42,-0.98843,3e-05,0.87211]
[1779048488822,40.46,78295.13,1.42,-0.9885,3e-05,0.86723]
[1779048493858,40.46,78293.76,1.42,-0.98854,3e-05,0.8649]
[1779048499900,40.46,78291.74,1.42,-0.98859,3e-05,0.86147]
[1779048504935,40.46,78287.08,1.42,-0.98871,3e-05,0.85361]
[1779048509971,40.46,78285.91,1.42,-0.98874,3e-05,0.85164]
[1779048515010,40.46,78283.43,1.42,-0.98885,3e-05,0.84378]
[1779048520040,40.46,78284.48,1.42,-0.98882,3e-05,0.84553]
[1779048525075,40.46,78283.97,1.42,-0.98884,3e-05,0.84468]
[1779048530111,40.46,78283.94,1.42,-0.98884,3e-05,0.84463]
[1779048535145,40.46,78282.69,1.42,-0.98887,3e-05,0.84254]
[1779048541187,40.46,78282.61,1.42,-0.98887,3e-05,0.84241]
[1779048546224,40.46,78279.94,1.42,-0.98894,2e-05,0.83798]
[1779048553273,40.46,78279.98,1.42,-0.98894,2e-05,0.83804]
[1779048558307,40.46,78285.89,1.42,-0.98879,3e-05,0.84788]
[1779048568379,40.46,78288.68,1.42,-0.98872,3e-05,0.85256]
[1779048572407,40.46,78292.14,1.42,-0.98868,3e-05,0.85464]
[1779048577442,40.46,78293.57,1.42,-0.98864,3e-05,0.85705]
[1779048582477,40.46,78293.07,1.42,-0.98865,3e-05,0.8562]
[1779048587512,40.46,78294.37,1.42,-0.98862,3e-05,0.8584]
[1779048592546,40.46,78295.55,1.42,-0.98859,3e-05,0.86039]
[1779048599054,40.46,78296.62,1.42,-0.98856,3e-05,0.86221]
[1779048603624,40.46,78291.4,1.42,-0.98869,3e-05,0.85339]
[1779048609127,40.46,78290.54,1.42,-0.98872,3e-05,0.85194]
[1779048614698,40.46,78290.54,1.42,-0.98872,3e-05,0.85194]
[1779048629267,40.46,78287.21,1.42,-0.9888,3e-05,0.84636]
[1779048636855,40.46,78287.21,1.42,-0.98885,3e-05,0.84264]
[1779048647929,40.46,78286.18,1.42,-0.98887,3e-05,0.84093]
[1779048652967,40.46,78284.26,1.42,-0.98892,3e-05,0.83774]
[1779048659480,40.46,78284.21,1.42,-0.98892,3e-05,0.83766]
[1779048664054,40.46,78276.42,1.42,-0.98912,2e-05,0.82482]
[1779048669550,40.46,78273.78,1.42,-0.98918,2e-05,0.82051]
[1779048675127,40.46,78271.06,1.42,-0.98925,2e-05,0.81608]
[1779048681169,40.46,78269.57,1.42,-0.98929,2e-05,0.81366]
[1779048686204,40.46,78270.89,1.42,-0.98925,2e-05,0.8158]
[1779048691240,40.46,78269.55,1.42,-0.98933,2e-05,0.81]
[1779048696274,40.46,78273.39,1.42,-0.98924,2e-05,0.81622]
[1779048697281,40.46,78274.91,1.42,-0.9892,2e-05,0.8187]
[1779048702316,40.46,78276.73,1.42,-0.98916,2e-05,0.82167]
[1779048707351,40.46,78277.39,1.42,-0.98914,2e-05,0.82274]
[1779048712389,40.46,78289.12,1.42,-0.98885,3e-05,0.84211]
[1779048713400,40.46,78292.34,1.42,-0.98877,3e-05,0.84749]
[1779048718432,40.46,78294.57,1.42,-0.98871,3e-05,0.85123]
[1779048723467,40.46,78294.38,1.42,-0.98871,3e-05,0.85091]
[1779048726487,40.46,78301.29,1.42,-0.98854,3e-05,0.86258]
[1779048727495,40.46,78301.3,1.42,-0.98854,3e-05,0.8626]
[1779048732534,40.46,78303.36,1.42,-0.98848,3e-05,0.8661]
[1779048737567,40.46,78302.49,1.42,-0.98851,3e-05,0.86462]
[1779048742601,40.46,78301.93,1.42,-0.98852,3e-05,0.86367]
[1779048747636,40.46,78301.75,1.42,-0.98853,3e-05,0.86336]
[1779048752671,40.46,78301.52,1.42,-0.98858,3e-05,0.85919]
[1779048758713,40.46,78301.19,1.42,-0.98859,3e-05,0.85863]
[1779048766770,40.46,78301.38,1.42,-0.98858,3e-05,0.85896]
[1779048773818,40.46,78300.91,1.42,-0.9886,3e-05,0.85816]
[1779048778853,40.46,78300.82,1.42,-0.9886,3e-05,0.85801]
[1779048784895,40.46,78300.71,1.42,-0.9886,3e-05,0.85782]
[1779048790392,40.46,78300.65,1.42,-0.9886,3e-05,0.85772]
[1779048795972,40.46,78300.26,1.42,-0.98861,3e-05,0.85706]
[1779048803022,40.46,78299.82,1.42,-0.98862,3e-05,0.85632]
[1779048809063,40.46,78299.97,1.42,-0.98862,3e-05,0.85657]
[1779048814097,40.46,78299.06,1.42,-0.98869,3e-05,0.85127]
[1779048816113,40.46,78289.69,1.42,-0.98893,3e-05,0.83562]
[1779048817119,40.46,78285.67,1.42,-0.98903,2e-05,0.82898]
[1779048819134,40.46,78285.39,1.42,-0.98904,2e-05,0.82852]
[1779048825179,40.46,78287.01,1.42,-0.989,2e-05,0.83119]
[1779048826186,40.46,78293.38,1.42,-0.98884,3e-05,0.84176]
[1779048827193,40.46,78296.25,1.42,-0.98876,3e-05,0.84656]
[1779048832227,40.46,78295.6,1.42,-0.98878,3e-05,0.84547]
[1779048837263,40.46,78293.86,1.42,-0.98882,3e-05,0.84256]
[1779048842299,40.46,78292.44,1.42,-0.98886,3e-05,0.84019]
[1779048847333,40.46,78288.1,1.42,-0.98897,3e-05,0.83299]
[1779048852368,40.46,78285.94,1.42,-0.98902,2e-05,0.82943]
[1779048857405,40.46,78285.92,1.42,-0.98902,2e-05,0.82939]
[1779048863447,40.46,78286.51,1.42,-0.98901,2e-05,0.83037]
[1779048868481,40.46,78287.65,1.42,-0.98898,2e-05,0.83225]
[1779048873516,40.46,78291.3,1.42,-0.98894,3e-05,0.83458]
[1779048880565,40.46,78293.23,1.42,-0.98889,3e-05,0.83779]
[1779048885600,40.46,78292.56,1.42,-0.9889,3e-05,0.83667]
[1779048890635,40.46,78292.31,1.42,-0.98891,3e-05,0.83626]
[1779048895671,40.46,78285.48,1.42,-0.98908,2e-05,0.82498]
[1779048896678,40.46,78284.72,1.42,-0.9891,2e-05,0.82374]
[1779048901712,40.46,78281.12,1.42,-0.98919,2e-05,0.81785]
[1779048907755,40.46,78281.39,1.42,-0.98918,2e-05,0.81829]
[1779048912789,40.46,78282.32,1.42,-0.98916,2e-05,0.81981]
[1779048917825,40.46,78281.94,1.42,-0.98917,2e-05,0.81919]
[1779048927891,40.46,78281.83,1.42,-0.98917,2e-05,0.81901]
[1779048932929,40.46,78282.39,1.42,-0.9892,2e-05,0.81626]
[1779048938972,40.46,78282.53,1.42,-0.9892,2e-05,0.81649]
[1779048944008,40.46,78279.3,1.42,-0.98928,2e-05,0.81124]
[1779048949043,40.46,78282.45,1.42,-0.9892,2e-05,0.81636]
[1779048954077,40.46,78285.52,1.42,-0.98913,2e-05,0.82137]
[1779048959112,40.46,78285.52,1.42,-0.98913,2e-05,0.82137]
[1779048964147,40.46,78285.15,1.42,-0.98914,2e-05,0.82077]
[1779048969182,40.46,78284.78,1.42,-0.98915,2e-05,0.82016]
[1779048971657,40.46,78278.74,1.42,-0.98929,2e-05,0.81033]
[1779048974217,40.46,78277.44,1.42,-0.98933,2e-05,0.80823]
[1779048979253,40.46,78275.97,1.42,-0.98936,2e-05,0.80586]
[1779048986301,40.46,78277.77,1.42,-0.98932,2e-05,0.80877]
[1779048987308,40.46,78270.77,1.42,-0.98949,2e-05,0.79752]
[1779048988315,40.46,78265.18,1.42,-0.98962,2e-05,0.78862]
[1779048989322,40.46,78265.66,1.42,-0.98961,2e-05,0.78938]
[1779048994357,40.46,78266.44,1.42,-0.98964,2e-05,0.78704]
[1779049000399,40.46,78264.64,1.42,-0.98968,2e-05,0.7842]
[1779049007448,40.46,78263.53,1.42,-0.98971,2e-05,0.78245]
[1779049012484,40.46,78265.66,1.42,-0.98965,2e-05,0.78581]
[1779049014496,40.46,78268.14,1.42,-0.9896,2e-05,0.78974]
[1779049019532,40.46,78265.37,1.42,-0.98966,2e-05,0.78535]
[1779049024568,40.46,78262.07,1.42,-0.98974,2e-05,0.78015]
[1779049029602,40.46,78261.31,1.42,-0.98976,2e-05,0.77896]
[1779049033630,40.46,78270.87,1.42,-0.98953,2e-05,0.79408]
[1779049034637,40.46,78280.14,1.42,-0.98931,2e-05,0.80896]
[1779049035644,40.46,78280.6,1.42,-0.9893,2e-05,0.8097]
[1779049040679,40.46,78283.1,1.42,-0.98923,2e-05,0.81376]
[1779049046723,40.46,78284.96,1.42,-0.98919,2e-05,0.81679]
[1779049049743,40.46,78277.14,1.42,-0.98938,2e-05,0.80412]
[1779049050751,40.46,78277.27,1.42,-0.98938,2e-05,0.80433]
[1779049055786,40.46,78276.84,1.42,-0.98943,2e-05,0.80001]
[1779049060822,40.46,78274.53,1.42,-0.98949,2e-05,0.79632]
[1779049065856,40.46,78270.91,1.42,-0.98958,2e-05,0.79055]
[1779049070891,40.46,78269.24,1.42,-0.98962,2e-05,0.7879]
[1779049075926,40.46,78267.57,1.42,-0.98965,2e-05,0.78526]
[1779049080962,40.46,78267.25,1.42,-0.98966,2e-05,0.78475]
[1779049082975,40.46,78273.14,1.42,-0.98952,2e-05,0.7941]
[1779049088012,40.46,78270.65,1.42,-0.98958,2e-05,0.79013]
[1779049093044,40.46,78267.46,1.42,-0.98966,2e-05,0.78508]
[1779049098080,40.46,78265.61,1.42,-0.9897,2e-05,0.78216]
[1779049103115,40.46,78264.81,1.42,-0.98972,2e-05,0.78091]
[1779049108150,40.46,78263.28,1.42,-0.98976,2e-05,0.7785]
[1779049113185,40.46,78260.0,1.42,-0.98988,2e-05,0.76984]
[1779049118221,40.46,78259.15,1.42,-0.9899,2e-05,0.76852]
[1779049121242,40.46,78247.47,1.42,-0.99017,2e-05,0.75054]
[1779049122716,40.46,78248.69,1.42,-0.99014,2e-05,0.7524]
[1779049129301,40.46,78252.12,1.42,-0.99006,2e-05,0.75766]
[1779049134337,40.46,78255.08,1.42,-0.98999,2e-05,0.76221]
[1779049139374,40.46,78257.47,1.42,-0.98994,2e-05,0.76591]
[1779049144408,40.46,78258.25,1.42,-0.98992,2e-05,0.76712]
[1779049149442,40.46,78258.97,1.42,-0.9899,2e-05,0.76824]
[1779049154478,40.46,78260.04,1.42,-0.98988,2e-05,0.7699]
[1779049159512,40.46,78260.91,1.42,-0.98986,2e-05,0.77125]
[1779049164547,40.46,78263.24,1.42,-0.9898,2e-05,0.77489]
[1779049169582,40.46,78265.11,1.42,-0.98976,2e-05,0.77782]
[1779049174618,40.46,78266.3,1.42,-0.98978,2e-05,0.77613]
[1779049179652,40.46,78262.5,1.42,-0.98986,2e-05,0.7702]
[1779049182673,40.46,78258.14,1.42,-0.98997,2e-05,0.76343]
[1779049185694,40.46,78253.02,1.42,-0.99008,2e-05,0.75555]
[1779049190729,40.46,78251.73,1.42,-0.99011,2e-05,0.75357]
[1779049195765,40.46,78245.45,1.42,-0.99026,2e-05,0.74402]
[1779049197778,40.46,78242.9,1.42,-0.99031,2e-05,0.74016]
[1779049203821,40.46,78240.34,1.42,-0.99037,2e-05,0.73631]
[1779049204827,40.46,78234.69,1.42,-0.9905,2e-05,0.72787]
[1779049205836,40.46,78234.83,1.42,-0.99049,2e-05,0.72808]
[1779049210873,40.46,78239.18,1.42,-0.9904,2e-05,0.73457]
[1779049215905,40.46,78238.8,1.42,-0.9904,2e-05,0.734]
[1779049220951,40.46,78237.86,1.42,-0.99043,2e-05,0.7326]
[1779049221946,40.46,78227.08,1.42,-0.99066,2e-05,0.71662]
[1779049222952,40.46,78219.01,1.42,-0.99084,2e-05,0.70485]
[1779049223960,40.46,78217.34,1.42,-0.99087,2e-05,0.70244]
[1779049228995,40.46,78215.82,1.42,-0.9909,2e-05,0.70024]
[1779049234037,40.46,78214.48,1.42,-0.99097,2e-05,0.69502]
[1779049237058,40.46,78209.94,1.42,-0.99107,2e-05,0.68854]
[1779049240078,40.46,78199.57,1.42,-0.99128,2e-05,0.67392]
[1779049241084,40.46,78197.78,1.42,-0.99132,2e-05,0.67142]
[1779049246120,40.46,78197.42,1.42,-0.99133,2e-05,0.67092]
[1779049252161,40.46,78198.87,1.42,-0.9913,2e-05,0.67294]
[1779049257197,40.46,78196.7,1.42,-0.99134,2e-05,0.66992]
[1779049263697,40.46,78198.17,1.42,-0.99131,2e-05,0.67196]
[1779049266260,40.46,78199.14,1.42,-0.99129,2e-05,0.67332]
[1779049270288,40.46,78204.66,1.42,-0.99118,2e-05,0.68106]
[1779049273768,40.46,78219.8,1.42,-0.99086,2e-05,0.70267]
[1779049275323,40.46,78228.26,1.42,-0.99068,2e-05,0.71499]
[1779049276330,40.46,78234.29,1.42,-0.99055,2e-05,0.72388]
[1779049277337,40.46,78234.0,1.42,-0.99055,2e-05,0.72345]
[1779049279352,40.46,78224.94,1.42,-0.99075,2e-05,0.71014]
[1779049280360,40.46,78218.58,1.42,-0.99089,2e-05,0.70091]
[1779049281366,40.46,78218.68,1.42,-0.99089,2e-05,0.70106]
[1779049286401,40.46,78222.0,1.42,-0.99081,2e-05,0.70586]
[1779049290429,40.46,78227.04,1.42,-0.99071,2e-05,0.71321]
[1779049295464,40.46,78225.38,1.42,-0.99078,2e-05,0.70744]
[1779049300500,40.46,78228.42,1.42,-0.99072,2e-05,0.71187]
[1779049303986,40.46,78234.16,1.42,-0.99059,2e-05,0.72031]
[1779049310569,40.46,78234.63,1.42,-0.99058,2e-05,0.721]
[1779049315605,40.46,78234.82,1.42,-0.99058,2e-05,0.72128]
[1779049319633,40.46,78228.89,1.42,-0.99071,2e-05,0.71256]
[1779049324667,40.46,78227.21,1.42,-0.99074,2e-05,0.7101]
[1779049329702,40.46,78225.43,1.42,-0.99078,2e-05,0.70751]
[1779049339772,40.46,78224.8,1.42,-0.9908,2e-05,0.7066]
[1779049345814,40.46,78226.2,1.42,-0.99077,2e-05,0.70863]
[1779049350848,40.46,78221.78,1.42,-0.99086,2e-05,0.70222]
[1779049355884,40.46,78221.64,1.42,-0.99091,2e-05,0.6987]
[1779049360920,40.46,78225.4,1.42,-0.99083,2e-05,0.70413]
[1779049365954,40.46,78223.98,1.42,-0.99086,2e-05,0.70208]
[1779049370989,40.46,78226.44,1.42,-0.9908,2e-05,0.70564]
[1779049376024,40.46,78226.88,1.42,-0.99079,2e-05,0.70628]
[1779049381060,40.46,78227.74,1.42,-0.99078,2e-05,0.70753]
[1779049384081,40.46,78233.63,1.42,-0.99065,2e-05,0.71615]
[1779049387102,40.46,78236.25,1.42,-0.99059,2e-05,0.72001]
[1779049392145,40.46,78236.21,1.42,-0.99059,2e-05,0.71995]
[1779049399191,40.46,78236.46,1.42,-0.99059,2e-05,0.72032]
[1779049405234,40.46,78236.42,1.42,-0.99059,2e-05,0.72026]
[1779049410269,40.46,78236.76,1.42,-0.99058,2e-05,0.72076]
[1779049415304,40.46,78235.23,1.42,-0.99066,2e-05,0.71513]
[1779049420339,40.46,78235.53,1.42,-0.99065,2e-05,0.71557]
[1779049427388,40.46,78235.66,1.42,-0.99065,2e-05,0.71576]
[1779049432423,40.46,78235.21,1.42,-0.99066,2e-05,0.7151]
[1779049437460,40.46,78234.77,1.42,-0.99067,2e-05,0.71445]
[1779049442496,40.46,78234.8,1.42,-0.99066,2e-05,0.7145]
[1779049447529,40.46,78237.91,1.42,-0.9906,2e-05,0.71907]
[1779049452571,40.46,78237.45,1.42,-0.99061,2e-05,0.7184]
[1779049457603,40.46,78236.19,1.42,-0.99063,2e-05,0.71654]
[1779049465115,40.46,78236.49,1.42,-0.99063,2e-05,0.71698]
[1779049471702,40.46,78237.09,1.42,-0.99066,2e-05,0.71449]
[1779049476737,40.46,78237.24,1.42,-0.99065,2e-05,0.71471]
[1779049481774,40.46,78238.27,1.42,-0.99063,2e-05,0.71622]
[1779049486808,40.46,78238.31,1.42,-0.99063,2e-05,0.71628]
[1779049489830,40.46,78243.96,1.42,-0.99051,2e-05,0.72464]
[1779049495330,40.46,78233.11,1.42,-0.99074,2e-05,0.70866]
[1779049496878,40.46,78227.24,1.42,-0.99087,2e-05,0.70014]
[1779049497885,40.46,78226.46,1.42,-0.99089,2e-05,0.69901]
[1779049502921,40.46,78223.35,1.42,-0.99095,2e-05,0.69453]
[1779049505400,40.46,78226.85,1.42,-0.99088,2e-05,0.69957]
[1779049510977,40.46,78228.09,1.42,-0.99085,2e-05,0.70136]
[1779049512990,40.46,78233.63,1.42,-0.99073,2e-05,0.70942]
[1779049519035,40.46,78234.47,1.42,-0.99071,2e-05,0.71065]
[1779049525074,40.46,78234.66,1.42,-0.99071,2e-05,0.71092]
[1779049531117,40.46,78234.87,1.42,-0.99075,2e-05,0.70787]
[1779049536151,40.46,78234.94,1.42,-0.99075,2e-05,0.70797]
[1779049541186,40.46,78234.69,1.42,-0.99075,2e-05,0.70761]
[1779049546221,40.46,78235.81,1.42,-0.99073,2e-05,0.70924]
[1779049551257,40.46,78236.76,1.42,-0.99071,2e-05,0.71063]
[1779049556291,40.46,78235.32,1.42,-0.99074,2e-05,0.70853]
[1779049562334,40.46,78235.31,1.42,-0.99074,2e-05,0.70851]
[1779049569383,40.46,78235.2,1.42,-0.99074,2e-05,0.70835]
[1779049575426,40.46,78235.19,1.42,-0.99074,2e-05,0.70834]
[1779049582475,40.46,78235.18,1.42,-0.99074,2e-05,0.70832]
[1779049587510,40.46,78235.16,1.42,-0.99074,2e-05,0.70829]
[1779049592545,40.46,78234.41,1.42,-0.9908,2e-05,0.70385]
[1779049597580,40.46,78234.73,1.42,-0.99079,2e-05,0.70431]
[1779049602616,40.46,78234.54,1.42,-0.9908,2e-05,0.70404]
[1779049607650,40.46,78229.22,1.42,-0.99091,2e-05,0.69634]
[1779049610671,40.46,78224.59,1.42,-0.99101,2e-05,0.6897]
[1779049616174,40.46,78224.29,1.42,-0.99102,2e-05,0.68927]
[1779049621749,40.46,78225.64,1.42,-0.99099,2e-05,0.6912]
[1779049624770,40.46,78228.4,1.42,-0.99093,2e-05,0.69516]
[1779049629808,40.46,78231.99,1.42,-0.99085,2e-05,0.70034]
[1779049634839,40.46,78232.79,1.42,-0.99084,2e-05,0.7015]
[1779049644909,40.46,78232.67,1.42,-0.99084,2e-05,0.70132]
[1779049649945,40.46,78231.59,1.42,-0.99086,2e-05,0.69976]
[1779049656459,40.46,78229.85,1.42,-0.99094,2e-05,0.69393]
[1779049666557,40.46,78230.36,1.42,-0.99093,2e-05,0.69466]
[1779049672099,40.46,78233.62,1.42,-0.99086,2e-05,0.69936]
[1779049677134,40.46,78233.54,1.42,-0.99086,2e-05,0.69925]
[1779049682169,40.46,78233.77,1.42,-0.99086,2e-05,0.69958]
[1779049684190,40.46,78227.63,1.42,-0.99099,2e-05,0.69074]
[1779049685197,40.46,78222.14,1.42,-0.9911,2e-05,0.68292]
[1779049686697,40.46,78222.24,1.42,-0.9911,2e-05,0.68306]
[1779049692246,40.46,78222.52,1.42,-0.9911,2e-05,0.68346]
[1779049699295,40.46,78222.38,1.42,-0.9911,2e-05,0.68326]
[1779049704330,40.46,78222.53,1.42,-0.9911,2e-05,0.68347]
[1779049709365,40.46,78222.97,1.42,-0.99109,2e-05,0.6841]
[1779049714401,40.46,78222.83,1.42,-0.99113,2e-05,0.68062]
[1779049720442,40.46,78222.61,1.42,-0.99114,2e-05,0.68031]
[1779049726977,40.46,78222.5,1.42,-0.99114,2e-05,0.68015]
[1779049732526,40.46,78222.28,1.42,-0.99114,2e-05,0.67984]
[1779049738568,40.46,78222.29,1.42,-0.99114,2e-05,0.67985]
[1779049743607,40.46,78222.52,1.42,-0.99114,2e-05,0.68018]
[1779049748640,40.46,78222.67,1.42,-0.99113,2e-05,0.68039]
[1779049753673,40.46,78222.05,1.42,-0.99115,2e-05,0.67951]
[1779049758709,40.46,78223.08,1.42,-0.99113,2e-05,0.68097]
[1779049764751,40.46,78222.68,1.42,-0.99113,2e-05,0.68041]
[1779049769787,40.46,78223.19,1.42,-0.99112,2e-05,0.68113]
[1779049774822,40.46,78222.68,1.42,-0.99118,2e-05,0.67713]
[1779049779856,40.46,78222.42,1.42,-0.99118,2e-05,0.67676]
[1779049784893,40.46,78222.7,1.42,-0.99117,2e-05,0.67716]
[1779049789925,40.46,78227.16,1.42,-0.99108,2e-05,0.68347]
[1779049791941,40.46,78229.0,1.42,-0.99104,2e-05,0.68609]
[1779049796979,40.46,78230.06,1.42,-0.99102,2e-05,0.6876]
[1779049802011,40.46,78231.14,1.42,-0.991,2e-05,0.68915]
[1779049807556,40.46,78231.72,1.42,-0.99099,2e-05,0.68998]
[1779049810068,40.46,78239.53,1.42,-0.99082,2e-05,0.70123]
[1779049811079,40.46,78241.88,1.42,-0.99077,2e-05,0.70465]
[1779049812081,40.46,78247.89,1.42,-0.99064,2e-05,0.71345]
[1779049815103,40.46,78253.31,1.42,-0.99052,2e-05,0.72146]
[1779049820137,40.46,78254.08,1.42,-0.9905,2e-05,0.7226]
[1779049825172,40.46,78255.31,1.42,-0.99047,2e-05,0.72443]
[1779049830208,40.46,78254.93,1.42,-0.99048,2e-05,0.72387]
[1779049835243,40.46,78253.28,1.42,-0.99056,2e-05,0.718]
[1779049840294,40.46,78251.92,1.42,-0.99059,2e-05,0.71599]
[1779049845331,40.46,78254.32,1.42,-0.99054,2e-05,0.71954]
[1779049846338,40.46,78259.98,1.42,-0.99041,2e-05,0.72797]
[1779049847345,40.46,78260.54,1.42,-0.9904,2e-05,0.72881]
[1779049852402,40.46,78263.96,1.42,-0.99032,2e-05,0.73395]
[1779049857416,40.46,78266.01,1.42,-0.99028,2e-05,0.73704]
[1779049862450,40.46,78269.43,1.42,-0.9902,2e-05,0.74223]
[1779049864466,40.46,78279.96,1.42,-0.98995,2e-05,0.75838]
[1779049865471,40.46,78283.71,1.42,-0.98987,2e-05,0.7642]
[1779049867495,40.46,78288.86,1.42,-0.98974,2e-05,0.77225]
[1779049868496,40.46,78294.64,1.42,-0.98961,2e-05,0.78137]
[1779049869501,40.46,78294.79,1.42,-0.9896,2e-05,0.78161]
[1779049873529,40.46,78286.2,1.42,-0.98981,2e-05,0.76808]
[1779049874535,40.46,78281.71,1.42,-0.98991,2e-05,0.76109]
[1779049879572,40.46,78282.38,1.42,-0.9899,2e-05,0.76213]
[1779049888117,40.46,78280.81,1.42,-0.98993,2e-05,0.75969]
[1779049893669,40.46,78279.49,1.42,-0.99001,2e-05,0.75411]
[1779049902732,40.46,78279.75,1.42,-0.99,2e-05,0.75451]
[1779049907767,40.46,78280.41,1.42,-0.98999,2e-05,0.75553]
[1779049910790,40.46,78286.05,1.42,-0.98986,2e-05,0.76428]
[1779049915825,40.46,78286.24,1.42,-0.98985,2e-05,0.76457]
[1779049917837,40.46,78277.07,1.42,-0.99007,2e-05,0.75039]
[1779049918845,40.46,78276.98,1.42,-0.99007,2e-05,0.75025]
[1779049925894,40.46,78277.32,1.42,-0.99006,2e-05,0.75078]
[1779049936974,40.46,78278.44,1.42,-0.99004,2e-05,0.7525]
[1779049942009,40.46,78278.97,1.42,-0.99002,2e-05,0.75331]
[1779049948547,40.46,78279.08,1.42,-0.99002,2e-05,0.75348]
[1779049954095,40.46,78279.43,1.42,-0.99006,2e-05,0.75049]
[1779049955103,40.46,78288.14,1.42,-0.98985,2e-05,0.76397]
[1779049956108,40.46,78294.88,1.42,-0.98969,2e-05,0.77453]
[1779049957115,40.46,78295.74,1.42,-0.98967,2e-05,0.77588]
[1779049962155,40.46,78291.85,1.42,-0.98977,2e-05,0.76977]
[1779049967191,40.46,78291.45,1.42,-0.98978,2e-05,0.76914]
[1779049973233,40.46,78291.15,1.42,-0.98978,2e-05,0.76867]
[1779049975246,40.46,78296.34,1.42,-0.98966,2e-05,0.77683]
[1779049976258,40.46,78303.23,1.42,-0.98949,2e-05,0.78778]
[1779049981290,40.46,78304.7,1.42,-0.98946,2e-05,0.79013]
[1779049988827,40.46,78305.04,1.42,-0.98945,2e-05,0.79067]
[1779049994380,40.46,78303.85,1.42,-0.98948,2e-05,0.78877]
[1779050000424,40.46,78303.62,1.42,-0.98948,2e-05,0.7884]
[1779050003443,40.46,78295.35,1.42,-0.98968,2e-05,0.77527]
[1779050006464,40.46,78292.97,1.42,-0.98974,2e-05,0.77152]
[1779050012507,40.46,78291.03,1.42,-0.98983,2e-05,0.7649]
[1779050015527,40.46,78285.71,1.42,-0.98996,2e-05,0.75663]
[1779050023583,40.46,78285.28,1.42,-0.98997,2e-05,0.75597]
[1779050029625,40.46,78285.87,1.42,-0.98995,2e-05,0.75688]
[1779050038693,40.46,78285.89,1.42,-0.98995,2e-05,0.75691]
[1779050043731,40.46,78287.84,1.42,-0.98991,2e-05,0.75993]
[1779050049252,40.46,78287.56,1.42,-0.98991,2e-05,0.7595]
[1779050054815,40.46,78287.56,1.42,-0.98991,2e-05,0.7595]
[1779050059851,40.46,78288.19,1.42,-0.9899,2e-05,0.76048]
[1779050066898,40.46,78287.9,1.42,-0.98991,2e-05,0.76003]
[1779050068912,40.46,78279.08,1.42,-0.99011,2e-05,0.74643]
[1779050069920,40.46,78277.39,1.42,-0.99015,2e-05,0.74385]
[1779050073949,40.46,78273.46,1.42,-0.99028,2e-05,0.73439]
[1779050078982,40.46,78273.6,1.42,-0.99028,2e-05,0.7346]
[1779050084018,40.46,78274.33,1.42,-0.99026,2e-05,0.7357]
[1779050088044,40.46,78261.52,1.42,-0.99055,2e-05,0.71653]
[1779050089535,40.46,78259.93,1.42,-0.99059,2e-05,0.71418]
[1779050092074,40.46,78253.97,1.42,-0.99072,2e-05,0.70542]
[1779050094088,40.46,78248.49,1.42,-0.99084,2e-05,0.69744]
[1779050095095,40.46,78242.9,1.42,-0.99096,2e-05,0.68939]
[1779050096101,40.46,78236.67,1.42,-0.99109,2e-05,0.68049]
[1779050097117,40.46,78234.51,1.42,-0.99114,2e-05,0.67743]
[1779050098115,40.46,78226.83,1.42,-0.9913,2e-05,0.66664]
[1779050099604,40.46,78219.94,1.42,-0.99144,2e-05,0.65709]
[1779050102145,40.46,78225.91,1.42,-0.99131,2e-05,0.66539]
[1779050103152,40.46,78231.6,1.42,-0.9912,2e-05,0.67336]
[1779050104158,40.46,78235.68,1.42,-0.99111,2e-05,0.67913]
[1779050106172,40.46,78238.66,1.42,-0.99105,2e-05,0.68336]
[1779050111207,40.46,78240.81,1.42,-0.991,2e-05,0.68643]
[1779050114229,40.46,78248.4,1.42,-0.99084,2e-05,0.69735]
[1779050115239,40.46,78250.76,1.42,-0.99079,2e-05,0.70078]
[1779050121277,40.46,78245.71,1.42,-0.9909,2e-05,0.69347]
[1779050123292,40.46,78251.18,1.42,-0.99078,2e-05,0.70139]
[1779050126312,40.46,78253.01,1.42,-0.99074,2e-05,0.70406]
[1779050133360,40.46,78253.35,1.42,-0.99077,2e-05,0.70117]
[1779050138396,40.46,78254.68,1.42,-0.99075,2e-05,0.70311]
[1779050146451,40.46,78256.33,1.42,-0.99071,2e-05,0.70552]
[1779050151487,40.46,78256.65,1.42,-0.9907,2e-05,0.70599]
[1779050156522,40.46,78257.73,1.42,-0.99068,2e-05,0.70757]
[1779050164578,40.46,78259.08,1.42,-0.99065,2e-05,0.70955]
[1779050169613,40.46,78261.4,1.42,-0.9906,2e-05,0.71297]
[1779050174649,40.46,78262.49,1.42,-0.99057,2e-05,0.71458]
[1779050180180,40.46,78262.83,1.42,-0.99057,2e-05,0.71508]
[1779050186732,40.46,78264.16,1.42,-0.99054,2e-05,0.71705]
[1779050192774,40.46,78265.25,1.42,-0.99056,2e-05,0.71524]
[1779050197809,40.46,78269.12,1.42,-0.99047,2e-05,0.72099]
[1779050202846,40.46,78266.52,1.42,-0.99053,2e-05,0.71712]
[1779050208887,40.46,78264.39,1.42,-0.99058,2e-05,0.71397]
[1779050213922,40.46,78260.88,1.42,-0.99065,2e-05,0.70879]
[1779050218957,40.46,78257.65,1.42,-0.99072,2e-05,0.70406]
[1779050221979,40.46,78251.94,1.42,-0.99085,2e-05,0.69576]
[1779050222986,40.46,78252.51,1.42,-0.99084,2e-05,0.69658]
[1779050229027,40.46,78255.33,1.42,-0.99077,2e-05,0.70068]
[1779050234062,40.46,78257.99,1.42,-0.99072,2e-05,0.70456]
[1779050239097,40.46,78258.97,1.42,-0.9907,2e-05,0.70599]
[1779050244132,40.46,78260.41,1.42,-0.99066,2e-05,0.7081]
[1779050249167,40.46,78258.86,1.42,-0.9907,2e-05,0.70583]
[1779050252189,40.46,78252.95,1.42,-0.99087,2e-05,0.69386]
[1779050257223,40.46,78249.0,1.42,-0.99095,2e-05,0.68817]
[1779050262258,40.46,78248.9,1.42,-0.99096,2e-05,0.68802]
[1779050268300,40.46,78248.88,1.42,-0.99096,2e-05,0.688]
[1779050273335,40.46,78245.4,1.42,-0.99103,2e-05,0.68302]
[1779050276366,40.46,78235.82,1.42,-0.99123,2e-05,0.66946]
[1779050277371,40.46,78225.89,1.42,-0.99144,2e-05,0.65565]
[1779050278377,40.46,78214.47,1.42,-0.99167,2e-05,0.64005]
[1779050279384,40.46,78214.59,1.42,-0.99167,2e-05,0.64021]
[1779050284425,40.46,78219.25,1.42,-0.99157,2e-05,0.64667]
[1779050286438,40.46,78204.83,1.42,-0.99186,2e-05,0.62732]
[1779050287446,40.46,78189.9,1.42,-0.99214,2e-05,0.60771]
[1779050288453,40.46,78192.98,1.42,-0.99208,2e-05,0.61171]
[1779050290973,40.46,78200.84,1.42,-0.99193,2e-05,0.62233]
[1779050296509,40.47,78200.85,1.42,-0.99192,2e-05,0.62284]
[1779050301042,40.47,78195.44,1.42,-0.99202,2e-05,0.61606]
[1779050306579,40.48,78193.78,1.42,-0.99204,2e-05,0.61436]
[1779050311616,40.48,78192.34,1.42,-0.99211,2e-05,0.60966]
[1779050316651,40.48,78191.1,1.42,-0.99213,2e-05,0.6084]
[1779050321685,40.49,78190.44,1.42,-0.99213,2e-05,0.60789]
[1779050326719,40.49,78189.62,1.42,-0.99214,2e-05,0.60718]
[1779050328732,40.49,78198.74,1.42,-0.99197,2e-05,0.61927]
[1779050329740,40.49,78198.06,1.42,-0.99198,2e-05,0.61845]
[1779050334775,40.5,78198.57,1.42,-0.99196,2e-05,0.61948]
[1779050340817,40.5,78199.27,1.42,-0.99194,2e-05,0.62084]
[1779050345852,40.51,78204.73,1.42,-0.99183,2e-05,0.62841]
[1779050350887,40.51,78205.78,1.42,-0.99181,2e-05,0.63008]
[1779050355922,40.51,78207.95,1.42,-0.99176,2e-05,0.63324]
[1779050360961,40.52,78209.39,1.42,-0.99173,2e-05,0.63541]
[1779050367002,40.52,78211.23,1.42,-0.99169,2e-05,0.63812]
[1779050372038,40.52,78214.7,1.42,-0.99166,2e-05,0.63983]
[1779050377073,40.52,78217.14,1.42,-0.99161,2e-05,0.64334]
[1779050382108,40.52,78218.23,1.42,-0.99158,2e-05,0.64504]
[1779050387143,40.53,78222.39,1.42,-0.99149,2e-05,0.65093]
[1779050390165,40.53,78227.97,1.42,-0.99138,2e-05,0.6587]
[1779050392179,40.53,78233.6,1.42,-0.99126,2e-05,0.66656]
[1779050396207,40.53,78237.33,1.42,-0.99118,2e-05,0.67179]
[1779050400236,40.53,78240.05,1.42,-0.99113,2e-05,0.67562]
[1779050405271,40.53,78234.72,1.42,-0.99124,2e-05,0.66813]
[1779050408292,40.53,78231.28,1.42,-0.99131,2e-05,0.66332]
[1779050418457,40.53,78229.33,1.42,-0.99135,2e-05,0.66061]
[1779050429534,40.53,78226.34,1.42,-0.99141,2e-05,0.65649]
[1779050435574,40.53,78226.45,1.42,-0.99145,2e-05,0.65342]
[1779050440612,40.53,78227.17,1.42,-0.99143,2e-05,0.65443]
[1779050445645,40.53,78228.58,1.42,-0.99141,2e-05,0.65638]
[1779050452096,40.53,78227.17,1.42,-0.99143,2e-05,0.65444]
[1779050457732,40.53,78226.48,1.42,-0.99145,2e-05,0.65349]
[1779050463771,40.53,78225.46,1.42,-0.99147,2e-05,0.65209]
[1779050472238,40.53,78224.27,1.42,-0.99149,2e-05,0.65046]
[1779050475859,40.53,78217.22,1.42,-0.99163,2e-05,0.64088]
[1779050482307,40.53,78214.68,1.42,-0.99168,2e-05,0.63758]
[1779050487941,40.53,78214.56,1.42,-0.99168,2e-05,0.63756]
[1779050498010,40.54,78214.07,1.42,-0.99173,2e-05,0.63399]
[1779050508082,40.54,78215.44,1.42,-0.9917,2e-05,0.63611]
[1779050514123,40.54,78218.64,1.42,-0.99163,2e-05,0.64056]
[1779050519158,40.54,78217.77,1.42,-0.99165,2e-05,0.63948]
[1779050524193,40.54,78217.83,1.42,-0.99165,2e-05,0.63966]
[1779050530235,40.54,78217.77,1.42,-0.99165,2e-05,0.63971]
[1779050536277,40.54,78216.71,1.42,-0.99166,2e-05,0.6384]
[1779050541312,40.55,78216.51,1.42,-0.99167,2e-05,0.63824]
[1779050551387,40.55,78216.75,1.42,-0.9917,2e-05,0.63559]
[1779050556422,40.55,78216.94,1.42,-0.99169,2e-05,0.63597]
[1779050562868,40.55,78217.16,1.42,-0.99169,2e-05,0.63644]
[1779050568507,40.55,78217.36,1.42,-0.99168,2e-05,0.63683]
[1779050575554,40.55,78217.12,1.42,-0.99168,2e-05,0.63667]
[1779050580589,40.56,78217.64,1.42,-0.99167,2e-05,0.63749]
[1779050585624,40.56,78219.32,1.42,-0.99164,2e-05,0.63986]
[1779050590659,40.56,78219.35,1.42,-0.99163,2e-05,0.63998]
[1779050595694,40.56,78219.32,1.42,-0.99163,2e-05,0.64002]
[1779050603148,40.56,78219.14,1.42,-0.99164,2e-05,0.63991]
[1779050608785,40.56,78218.73,1.42,-0.99164,2e-05,0.63943]
[1779050619862,40.56,78218.15,1.42,-0.99169,2e-05,0.63566]
[1779050624899,40.56,78220.09,1.42,-0.99165,2e-05,0.63835]
[1779050626911,40.56,78227.28,1.42,-0.99151,2e-05,0.64815]
[1779050631949,40.56,78228.74,1.42,-0.99148,2e-05,0.65015]
[1779050637988,40.56,78229.18,1.42,-0.99147,2e-05,0.65075]
[1779050643429,40.56,78228.57,1.42,-0.99148,2e-05,0.64991]
[1779050649066,40.56,78228.97,1.42,-0.99147,2e-05,0.65046]
[1779050654099,40.56,78228.44,1.42,-0.99148,2e-05,0.64974]
[1779050659135,40.56,78230.26,1.42,-0.99145,2e-05,0.65224]
[1779050667192,40.56,78230.75,1.42,-0.99144,2e-05,0.65291]
[1779050673234,40.56,78229.79,1.42,-0.9915,2e-05,0.64835]
[1779050678269,40.56,78224.01,1.42,-0.99161,2e-05,0.64048]
[1779050683304,40.56,78223.88,1.42,-0.99162,2e-05,0.6403]
[1779050688339,40.56,78219.01,1.42,-0.99171,2e-05,0.63375]
[1779050693374,40.57,78217.26,1.42,-0.99175,2e-05,0.63147]
[1779050698410,40.57,78215.35,1.42,-0.99178,2e-05,0.62903]
[1779050704451,40.57,78216.21,1.42,-0.99176,2e-05,0.63032]
[1779050709488,40.57,78214.42,1.42,-0.9918,2e-05,0.62803]
[1779050714522,40.57,78215.02,1.42,-0.99178,2e-05,0.62896]
[1779050720564,40.57,78215.1,1.42,-0.99178,2e-05,0.62922]
[1779050731642,40.58,78215.46,1.42,-0.99181,2e-05,0.62682]
[1779050736678,40.58,78214.85,1.42,-0.99182,2e-05,0.62615]
[1779050744134,40.58,78215.56,1.42,-0.9918,2e-05,0.62737]
[1779050749769,40.58,78216.04,1.42,-0.99179,2e-05,0.62817]
[1779050751783,40.58,78222.32,1.42,-0.99166,2e-05,0.63665]
[1779050756818,40.58,78221.27,1.42,-0.99168,2e-05,0.63532]
[1779050761853,40.58,78221.38,1.42,-0.99168,2e-05,0.63555]
[1779050768905,40.59,78220.38,1.42,-0.9917,2e-05,0.63433]
[1779050774344,40.59,78220.52,1.42,-0.99169,2e-05,0.63463]
[1779050784421,40.59,78220.21,1.42,-0.9917,2e-05,0.63438]
[1779050790051,40.59,78219.69,1.42,-0.99171,2e-05,0.63379]
[1779050796093,40.59,78219.62,1.42,-0.99175,2e-05,0.63064]
[1779050801127,40.59,78224.96,1.42,-0.99164,2e-05,0.6379]
[1779050806162,40.59,78226.85,1.42,-0.9916,2e-05,0.64046]
[1779050811197,40.59,78227.55,1.42,-0.99159,2e-05,0.64141]
[1779050818247,40.59,78227.57,1.42,-0.99159,2e-05,0.64144]
[1779050824703,40.59,78229.29,1.42,-0.99155,2e-05,0.64378]
[1779050831337,40.59,78227.83,1.42,-0.99158,2e-05,0.64179]
[1779050836372,40.59,78226.02,1.42,-0.99162,2e-05,0.63934]
[1779050841408,40.59,78227.12,1.42,-0.99159,2e-05,0.64083]
[1779050854496,40.59,78226.99,1.42,-0.99164,2e-05,0.63744]
[1779050860541,40.59,78226.13,1.42,-0.99165,2e-05,0.6363]
[1779050865576,40.59,78226.37,1.42,-0.99165,2e-05,0.63664]
[1779050870611,40.59,78221.95,1.42,-0.99174,2e-05,0.63073]
[1779050875646,40.59,78216.9,1.42,-0.99184,2e-05,0.62409]
[1779050880681,40.6,78213.39,1.42,-0.9919,2e-05,0.61957]
[1779050885720,40.6,78213.46,1.42,-0.9919,2e-05,0.61983]
[1779050890753,40.6,78212.68,1.42,-0.99191,2e-05,0.61897]
[1779050895788,40.6,78205.91,1.42,-0.99204,2e-05,0.61028]
[1779050896796,40.6,78198.84,1.42,-0.99217,2e-05,0.60118]
[1779050897802,40.6,78202.16,1.42,-0.99211,2e-05,0.60554]
[1779050901830,40.61,78210.67,1.42,-0.99194,2e-05,0.61691]
[1779050902838,40.61,78214.65,1.42,-0.99186,2e-05,0.62221]
[1779050910894,40.61,78215.48,1.42,-0.99184,2e-05,0.6236]
[1779050915928,40.61,78215.98,1.42,-0.99187,2e-05,0.62129]
[1779050920965,40.61,78216.12,1.42,-0.99186,2e-05,0.62168]
[1779050926000,40.62,78216.7,1.42,-0.99185,2e-05,0.62265]
[1779050932044,40.62,78217.31,1.42,-0.99184,2e-05,0.62368]
[1779050937079,40.62,78217.43,1.42,-0.99183,2e-05,0.62402]
[1779050942115,40.62,78219.18,1.42,-0.99179,2e-05,0.62651]
[1779050948157,40.63,78218.53,1.42,-0.9918,2e-05,0.62583]
[1779050954199,40.63,78217.74,1.42,-0.99182,2e-05,0.62497]
[1779050959233,40.63,78216.17,1.42,-0.99184,2e-05,0.62308]
[1779050964267,40.63,78215.72,1.42,-0.99185,2e-05,0.62266]
[1779050970339,40.63,78215.2,1.42,-0.99186,2e-05,0.62219]
[1779050975759,40.64,78216.45,1.42,-0.99187,2e-05,0.62087]
[1779050981404,40.64,78216.4,1.42,-0.99187,2e-05,0.62106]
[1779050986439,40.64,78216.27,1.42,-0.99187,2e-05,0.62111]
[1779050991474,40.64,78216.54,1.42,-0.99186,2e-05,0.62169]
[1779050996509,40.65,78217.9,1.42,-0.99183,2e-05,0.62371]
[1779051002552,40.65,78218.3,1.42,-0.99182,2e-05,0.6245]
[1779051004569,40.65,78224.06,1.42,-0.9917,2e-05,0.63228]
[1779051015645,40.65,78224.37,1.42,-0.99169,2e-05,0.63297]
[1779051020678,40.65,78222.79,1.42,-0.99172,2e-05,0.63098]
[1779051026111,40.66,78221.49,1.42,-0.99174,2e-05,0.62936]
[1779051031755,40.66,78220.8,1.42,-0.9918,2e-05,0.62542]
[1779051036790,40.66,78219.48,1.42,-0.99182,2e-05,0.62382]
[1779051044847,40.66,78219.78,1.42,-0.99181,2e-05,0.62448]
[1779051049882,40.66,78219.79,1.42,-0.99181,2e-05,0.62465]
[1779051054918,40.67,78219.34,1.42,-0.99181,2e-05,0.62421]
[1779051060958,40.67,78219.11,1.42,-0.99182,2e-05,0.6241]
[1779051065994,40.67,78219.6,1.42,-0.9918,2e-05,0.62491]
[1779051074052,40.67,78219.61,1.42,-0.9918,2e-05,0.62516]
[1779051079088,40.67,78219.16,1.42,-0.99181,2e-05,0.62471]
[1779051086532,40.68,78218.87,1.42,-0.99181,2e-05,0.62456]
[1779051092178,40.68,78218.76,1.42,-0.99185,2e-05,0.6214]
[1779051098220,40.68,78218.75,1.42,-0.99185,2e-05,0.62159]
[1779051104263,40.68,78218.66,1.42,-0.99184,2e-05,0.62167]
[1779051109297,40.69,78218.53,1.42,-0.99184,2e-05,0.62167]
[1779051115340,40.69,78218.02,1.42,-0.99185,2e-05,0.62119]
[1779051125409,40.69,78217.87,1.42,-0.99185,2e-05,0.62134]
[1779051131451,40.69,78217.98,1.42,-0.99184,2e-05,0.62167]
[1779051136884,40.7,78217.96,1.42,-0.99184,2e-05,0.6218]
[1779051143536,40.7,78216.88,1.42,-0.99186,2e-05,0.62058]
[1779051149578,40.7,78217.36,1.42,-0.99185,2e-05,0.6214]
[1779051154612,40.7,78217.3,1.42,-0.99189,2e-05,0.61834]
[1779051159647,40.7,78221.08,1.42,-0.99181,2e-05,0.62352]
[1779051164682,40.7,78222.21,1.42,-0.99179,2e-05,0.62514]
[1779051169717,40.71,78219.97,1.42,-0.99183,2e-05,0.62229]
[1779051174752,40.71,78216.58,1.42,-0.99189,2e-05,0.61797]
[1779051179787,40.71,78217.23,1.42,-0.99188,2e-05,0.61901]
[1779051184822,40.71,78218.61,1.42,-0.99185,2e-05,0.621]
[1779051190864,40.71,78218.54,1.42,-0.99185,2e-05,0.62109]
[1779051196906,40.72,78219.06,1.42,-0.99183,2e-05,0.62197]
[1779051206976,40.72,78218.96,1.42,-0.99183,2e-05,0.62215]
[1779051212011,40.72,78218.9,1.42,-0.99187,2e-05,0.61905]
[1779051217048,40.72,78218.37,1.42,-0.99188,2e-05,0.61853]
[1779051228125,40.73,78218.52,1.42,-0.99187,2e-05,0.61911]
[1779051229132,40.73,78208.7,1.42,-0.99206,2e-05,0.6063]
[1779051230139,40.73,78205.7,1.42,-0.99212,2e-05,0.60248]
[1779051233161,40.73,78203.44,1.42,-0.99215,2e-05,0.59979]
[1779051238195,40.74,78205.1,1.42,-0.99212,2e-05,0.60232]
[1779051244237,40.74,78207.58,1.42,-0.99206,2e-05,0.606]
[1779051247699,40.74,78217.97,1.42,-0.99186,2e-05,0.61989]
[1779051253300,40.75,78221.73,1.42,-0.99178,2e-05,0.62511]
[1779051258335,40.75,78221.02,1.42,-0.99179,2e-05,0.62437]
[1779051263374,40.75,78217.59,1.42,-0.99185,2e-05,0.62002]
[1779051268405,40.75,78217.17,1.42,-0.99186,2e-05,0.6197]
[1779051274447,40.76,78216.65,1.42,-0.99191,2e-05,0.61614]
[1779051281496,40.76,78217.39,1.42,-0.99189,2e-05,0.61746]
[1779051287979,40.77,78216.95,1.42,-0.99189,2e-05,0.61723]
[1779051295591,40.77,78216.95,1.42,-0.99188,2e-05,0.61763]
[1779051300630,40.77,78214.92,1.42,-0.99192,2e-05,0.61521]
[1779051305663,40.78,78215.64,1.42,-0.9919,2e-05,0.61641]
[1779051310699,40.78,78215.55,1.42,-0.9919,2e-05,0.61653]
[1779051315734,40.78,78215.02,1.42,-0.99191,2e-05,0.61607]
[1779051320770,40.78,78215.85,1.42,-0.99189,2e-05,0.61739]
[1779051325805,40.79,78217.48,1.42,-0.99185,2e-05,0.61975]
[1779051330840,40.79,78218.73,1.42,-0.99182,2e-05,0.6216]
[1779051336882,40.79,78219.36,1.42,-0.99185,2e-05,0.61949]
[1779051341917,40.79,78218.73,1.42,-0.99186,2e-05,0.61887]
[1779051348408,40.8,78219.2,1.42,-0.99185,2e-05,0.61973]
[1779051352995,40.8,78213.83,1.42,-0.99195,2e-05,0.61288]
[1779051358030,40.8,78211.71,1.42,-0.99198,2e-05,0.6104]
[1779051363065,40.81,78213.68,1.42,-0.99194,2e-05,0.61326]
[1779051368100,40.81,78215.99,1.42,-0.99189,2e-05,0.61656]
[1779051373135,40.81,78216.86,1.42,-0.99187,2e-05,0.61795]
[1779051378171,40.81,78216.84,1.42,-0.99187,2e-05,0.61817]
[1779051384212,40.82,78217.7,1.42,-0.99185,2e-05,0.61961]
[1779051389247,40.82,78217.41,1.42,-0.99185,2e-05,0.61948]
[1779051394282,40.82,78218.01,1.42,-0.99187,2e-05,0.61737]
[1779051399317,40.83,78218.27,1.42,-0.99186,2e-05,0.61799]
[1779051404355,40.83,78218.49,1.42,-0.99186,2e-05,0.61856]
[1779051409387,40.83,78218.58,1.42,-0.99185,2e-05,0.61897]
[1779051414427,40.84,78218.78,1.42,-0.99184,2e-05,0.61951]
[1779051419463,40.84,78219.17,1.42,-0.99183,2e-05,0.62029]
[1779051424500,40.84,78219.26,1.42,-0.99182,2e-05,0.62066]
[1779051429533,40.85,78219.3,1.42,-0.99182,2e-05,0.62096]
[1779051435576,40.85,78219.41,1.42,-0.99181,2e-05,0.6214]
[1779051440611,40.85,78219.34,1.42,-0.99181,2e-05,0.62154]
[1779051446653,40.85,78220.36,1.42,-0.99179,2e-05,0.62316]
[1779051451689,40.86,78220.04,1.42,-0.99183,2e-05,0.61976]
[1779051456724,40.86,78220.35,1.42,-0.99182,2e-05,0.62044]
[1779051461759,40.86,78219.9,1.42,-0.99183,2e-05,0.62008]
[1779051466794,40.86,78220.25,1.42,-0.99182,2e-05,0.62077]
[1779051474852,40.87,78220.27,1.42,-0.99181,2e-05,0.62115]
[1779051479887,40.87,78220.01,1.42,-0.99181,2e-05,0.62102]
[1779051484922,40.87,78229.38,1.42,-0.99162,2e-05,0.63372]
[1779051485929,40.87,78230.47,1.42,-0.9916,2e-05,0.6352]
[1779051491971,40.87,78229.27,1.42,-0.99162,2e-05,0.63366]
[1779051497007,40.88,78227.44,1.42,-0.99166,2e-05,0.63127]
[1779051502042,40.88,78226.6,1.42,-0.99168,2e-05,0.63021]
[1779051507077,40.88,78225.56,1.42,-0.99169,2e-05,0.62888]
[1779051512112,40.88,78224.48,1.42,-0.99176,2e-05,0.62429]
[1779051517148,40.88,78223.42,1.42,-0.99178,2e-05,0.62298]
[1779051522185,40.88,78221.85,1.42,-0.99181,2e-05,0.62099]
[1779051529674,40.88,78221.62,1.42,-0.99181,2e-05,0.62083]
[1779051535276,40.88,78220.57,1.42,-0.99183,2e-05,0.61957]
[1779051542324,40.88,78220.37,1.42,-0.99183,2e-05,0.61944]
[1779051549373,40.89,78219.84,1.42,-0.99184,2e-05,0.61888]
[1779051554409,40.89,78219.41,1.42,-0.99184,2e-05,0.61842]
[1779051559443,40.89,78219.17,1.42,-0.99185,2e-05,0.6182]
[1779051567500,40.89,78218.7,1.42,-0.99185,2e-05,0.61774]
[1779051573541,40.89,78218.56,1.42,-0.9919,2e-05,0.61451]
[1779051578580,40.89,78219.79,1.42,-0.99187,2e-05,0.61623]
[1779051584618,40.89,78220.14,1.42,-0.99186,2e-05,0.61681]
[1779051590096,40.9,78220.51,1.42,-0.99185,2e-05,0.61741]
[1779051595695,40.9,78218.98,1.42,-0.99188,2e-05,0.61549]
[1779051598716,40.9,78197.4,1.42,-0.99229,2e-05,0.58775]
[1779051600168,40.9,78194.21,1.42,-0.99235,2e-05,0.58389]
[1779051602745,40.9,78188.14,1.42,-0.99246,2e-05,0.57649]
[1779051603752,40.9,78186.91,1.42,-0.99248,2e-05,0.57496]
[1779051605766,40.9,78191.98,1.42,-0.99239,2e-05,0.58128]
[1779051610269,40.9,78200.15,1.42,-0.99223,2e-05,0.59186]
[1779051615836,40.91,78200.33,1.42,-0.99222,2e-05,0.59255]
[1779051620873,40.92,78201.3,1.42,-0.9922,2e-05,0.59425]
[1779051626914,40.92,78202.81,1.42,-0.99216,2e-05,0.59683]
[1779051631953,40.93,78203.7,1.42,-0.99217,2e-05,0.59532]
[1779051637992,40.93,78205.08,1.42,-0.99214,2e-05,0.59766]
[1779051644037,40.94,78205.78,1.42,-0.99212,2e-05,0.59914]
[1779051650549,40.95,78208.36,1.42,-0.99206,2e-05,0.60302]
[1779051656121,40.95,78209.26,1.42,-0.99203,2e-05,0.60473]
[1779051663170,40.96,78209.91,1.42,-0.99201,2e-05,0.60619]
[1779051670689,40.97,78211.57,1.42,-0.99197,2e-05,0.60886]
[1779051679285,40.97,78211.39,1.42,-0.99198,2e-05,0.60863]
[1779051684319,40.97,78210.7,1.42,-0.99199,2e-05,0.60773]
[1779051691369,40.97,78211.52,1.42,-0.99201,2e-05,0.60565]
[1779051696403,40.97,78211.69,1.42,-0.99201,2e-05,0.60587]
[1779051708484,40.97,78211.13,1.42,-0.99202,2e-05,0.60514]
[1779051713524,40.97,78211.02,1.42,-0.99202,2e-05,0.605]
[1779051715552,40.97,78218.23,1.42,-0.99188,2e-05,0.61439]
[1779051716544,40.97,78222.51,1.42,-0.9918,2e-05,0.62002]
[1779051718559,40.97,78224.92,1.42,-0.99175,2e-05,0.6233]
[1779051723595,40.97,78226.4,1.42,-0.99172,2e-05,0.62546]
[1779051731651,40.97,78226.0,1.42,-0.99172,2e-05,0.62521]
[1779051732657,40.97,78218.14,1.42,-0.99188,2e-05,0.61487]
[1779051733665,40.98,78214.04,1.42,-0.99196,2e-05,0.60956]
[1779051741182,40.98,78212.42,1.42,-0.99198,2e-05,0.60799]
[1779051746755,40.99,78209.23,1.42,-0.99204,2e-05,0.60421]
[1779051755818,40.99,78211.04,1.42,-0.99203,2e-05,0.60412]
[1779051761322,41.0,78206.9,1.42,-0.9921,2e-05,0.59932]
[1779051765892,41.0,78197.4,1.42,-0.99228,2e-05,0.58762]
[1779051766898,41.01,78195.56,1.42,-0.99231,2e-05,0.58543]
[1779051771933,41.01,78192.65,1.42,-0.99235,2e-05,0.58244]
[1779051778988,41.02,78194.35,1.42,-0.99231,2e-05,0.5855]
[1779051784024,41.03,78195.01,1.42,-0.99228,2e-05,0.58712]
[1779051790063,41.04,78194.51,1.42,-0.99229,2e-05,0.58663]
[1779051794091,41.04,78187.1,1.42,-0.99242,2e-05,0.57777]
[1779051800135,41.15,78184.71,1.42,-0.99233,2e-05,0.58374]
[1779051807183,41.19,78185.66,1.42,-0.99226,2e-05,0.58832]
[1779051812217,41.2,78184.63,1.42,-0.99231,2e-05,0.58461]
[1779051817252,41.2,78183.3,1.42,-0.99233,2e-05,0.58363]
[1779051824301,41.22,78186.25,1.42,-0.99226,2e-05,0.5883]
[1779051829336,41.22,78186.88,1.42,-0.99224,2e-05,0.58962]
[1779051836385,41.23,78186.33,1.42,-0.99223,2e-05,0.58986]
[1779051841421,41.24,78185.87,1.42,-0.99223,2e-05,0.58994]
[1779051846455,41.25,78184.55,1.42,-0.99225,2e-05,0.58893]
[1779051851489,41.26,78183.36,1.42,-0.99226,2e-05,0.58809]
[1779051856526,41.26,78182.96,1.42,-0.99226,2e-05,0.58826]
[1779051862567,41.27,78182.21,1.42,-0.99226,2e-05,0.58811]
[1779051867602,41.28,78182.49,1.42,-0.99224,2e-05,0.58912]
[1779051873644,41.29,78182.63,1.42,-0.99227,2e-05,0.58698]
[1779051878679,41.3,78182.77,1.42,-0.99226,2e-05,0.58782]
[1779051884720,41.31,78184.05,1.42,-0.99222,2e-05,0.5902]
[1779051889757,41.32,78186.79,1.42,-0.99216,2e-05,0.59428]
[1779051894792,41.32,78193.39,1.42,-0.99203,2e-05,0.60326]
[1779051899830,41.33,78193.57,1.42,-0.99202,2e-05,0.60399]
[1779051902853,41.33,78248.54,1.42,-0.99089,2e-05,0.67833]
[1779051903857,41.33,78245.84,1.42,-0.99095,2e-05,0.67453]
[1779051904864,41.33,78185.7,1.42,-0.99216,2e-05,0.59425]
[1779051905870,41.33,78185.45,1.42,-0.99216,2e-05,0.59403]
[1779051910905,41.34,78187.16,1.42,-0.99212,2e-05,0.59671]
[1779051915941,41.34,78187.67,1.42,-0.99211,2e-05,0.59785]
[1779051920976,41.35,78186.1,1.42,-0.99213,2e-05,0.59635]
[1779051927017,41.36,78186.45,1.42,-0.99211,2e-05,0.59737]
[1779051929033,41.36,78191.45,1.42,-0.99202,2e-05,0.60394]
[1779051934068,41.36,78190.21,1.42,-0.99207,2e-05,0.59966]
[1779051940110,41.37,78192.0,1.42,-0.99203,2e-05,0.60255]
[1779051945144,41.38,78192.07,1.42,-0.99202,2e-05,0.60312]
[1779051950179,41.38,78190.27,1.42,-0.99205,2e-05,0.60129]
[1779051955213,41.39,78190.27,1.42,-0.99204,2e-05,0.60183]
[1779051961255,41.4,78188.2,1.42,-0.99207,2e-05,0.59972]
[1779051967298,41.4,78187.21,1.42,-0.99208,2e-05,0.59899]
[1779051972801,41.41,78185.81,1.42,-0.9921,2e-05,0.59763]
[1779051978374,41.41,78184.34,1.42,-0.99212,2e-05,0.59627]
[1779051983410,41.42,78183.55,1.42,-0.99213,2e-05,0.59569]
[1779051988444,41.42,78182.93,1.42,-0.99214,2e-05,0.59532]
[1779051993479,41.43,78182.57,1.42,-0.99218,2e-05,0.59216]
[1779051999522,41.43,78182.03,1.42,-0.99218,2e-05,0.592]
[1779052005564,41.44,78181.48,1.42,-0.99218,2e-05,0.59182]
[1779052011608,41.45,78181.84,1.42,-0.99217,2e-05,0.59277]
[1779052017648,41.45,78180.65,1.42,-0.99218,2e-05,0.59176]
[1779052022685,41.46,78180.29,1.42,-0.99219,2e-05,0.59173]
[1779052027718,41.46,78180.22,1.42,-0.99218,2e-05,0.59205]
[1779052032753,41.47,78180.15,1.42,-0.99218,2e-05,0.59237]
[1779052037789,41.47,78179.88,1.42,-0.99217,2e-05,0.59243]
[1779052042824,41.48,78179.9,1.42,-0.99217,2e-05,0.59286]
[1779052047859,41.48,78179.33,1.42,-0.99217,2e-05,0.59254]
[1779052051887,41.48,78182.83,1.42,-0.99214,2e-05,0.59415]
[1779052056922,41.49,78186.83,1.42,-0.99206,2e-05,0.59965]
[1779052061959,41.49,78188.77,1.42,-0.99202,2e-05,0.60255]
[1779052066994,41.5,78190.93,1.42,-0.99197,2e-05,0.60574]
[1779052074043,41.51,78195.19,1.42,-0.99188,2e-05,0.6118]
[1779052079079,41.51,78196.84,1.42,-0.99184,2e-05,0.61434]
[1779052084117,41.52,78194.11,1.42,-0.99189,2e-05,0.6112]
[1779052089154,41.52,78191.93,1.42,-0.99192,2e-05,0.60879]
[1779052094189,41.52,78190.27,1.42,-0.99195,2e-05,0.60704]
[1779052099223,41.53,78188.4,1.42,-0.99198,2e-05,0.60503]
[1779052104258,41.53,78186.88,1.42,-0.992,2e-05,0.60346]
[1779052109294,41.54,78189.58,1.42,-0.99194,2e-05,0.6073]
[1779052115336,41.54,78192.01,1.42,-0.99193,2e-05,0.60771]
[1779052120371,41.55,78195.05,1.42,-0.99187,2e-05,0.61204]
[1779052125406,41.55,78197.23,1.42,-0.99182,2e-05,0.61534]
[1779052130441,41.56,78200.58,1.42,-0.99175,2e-05,0.6201]
[1779052133925,41.56,78205.29,1.42,-0.99165,2e-05,0.62646]
[1779052139504,41.56,78205.26,1.42,-0.99164,2e-05,0.62677]
[1779052144540,41.57,78202.54,1.42,-0.99169,2e-05,0.6235]
[1779052149574,41.57,78202.88,1.42,-0.99168,2e-05,0.62426]
[1779052154609,41.58,78203.95,1.42,-0.99166,2e-05,0.62599]
[1779052160651,41.58,78204.16,1.42,-0.99165,2e-05,0.62662]
[1779052165687,41.58,78203.79,1.42,-0.99165,2e-05,0.62643]
[1779052170721,41.59,78204.04,1.42,-0.99164,2e-05,0.62706]
[1779052175757,41.59,78204.04,1.42,-0.99168,2e-05,0.62412]
[1779052180791,41.59,78204.42,1.42,-0.99167,2e-05,0.62494]
[1779052186833,41.6,78204.47,1.42,-0.99166,2e-05,0.62538]
[1779052192877,41.6,78204.23,1.42,-0.99166,2e-05,0.62544]
[1779052197910,41.61,78203.97,1.42,-0.99166,2e-05,0.6254]
[1779052202950,41.61,78203.71,1.42,-0.99166,2e-05,0.62537]
[1779052207981,41.61,78203.98,1.42,-0.99165,2e-05,0.62603]
[1779052213016,41.62,78203.66,1.42,-0.99165,2e-05,0.62591]
[1779052218052,41.62,78203.74,1.42,-0.99164,2e-05,0.62631]
[1779052223086,41.62,78203.8,1.42,-0.99164,2e-05,0.62669]
[1779052228121,41.63,78203.42,1.42,-0.99164,2e-05,0.62648]
[1779052233157,41.63,78203.68,1.42,-0.99167,2e-05,0.62387]
[1779052237187,41.63,78212.05,1.42,-0.9915,2e-05,0.63519]
[1779052238192,41.63,78211.6,1.42,-0.99151,2e-05,0.63463]
[1779052243227,41.64,78209.45,1.42,-0.99155,2e-05,0.63198]
[1779052248262,41.64,78207.26,1.42,-0.99159,2e-05,0.62928]
[1779052253300,41.64,78208.25,1.42,-0.99157,2e-05,0.6308]
[1779052256323,41.64,78210.8,1.42,-0.99152,2e-05,0.63427]
[1779052261358,41.64,78210.7,1.42,-0.99152,2e-05,0.63426]
[1779052267400,41.64,78210.27,1.42,-0.99152,2e-05,0.63382]
[1779052274917,41.65,78209.2,1.42,-0.99154,2e-05,0.63254]
[1779052280495,41.65,78209.09,1.42,-0.99154,2e-05,0.63248]
[1779052285537,41.65,78209.09,1.42,-0.99154,2e-05,0.63255]
[1779052295057,41.65,78209.24,1.42,-0.99158,2e-05,0.62954]
[1779052303657,41.65,78209.15,1.42,-0.99158,2e-05,0.62951]
[1779052308692,41.65,78208.86,1.42,-0.99159,2e-05,0.62918]
[1779052313727,41.65,78208.8,1.42,-0.99159,2e-05,0.62915]
[1779052321782,41.65,78207.05,1.42,-0.99162,2e-05,0.62695]
[1779052329838,41.65,78207.06,1.42,-0.99162,2e-05,0.62708]
[1779052335337,41.65,78208.09,1.42,-0.9916,2e-05,0.62851]
[1779052343936,41.66,78209.19,1.42,-0.99157,2e-05,0.6301]
[1779052349978,41.66,78211.17,1.42,-0.99153,2e-05,0.63282]
[1779052355013,41.66,78212.31,1.42,-0.99155,2e-05,0.63114]
[1779052360048,41.66,78212.85,1.42,-0.99154,2e-05,0.63197]
[1779052365083,41.66,78213.4,1.42,-0.99152,2e-05,0.63281]
[1779052371126,41.66,78216.93,1.42,-0.99145,2e-05,0.63765]
[1779052376161,41.66,78208.23,1.42,-0.99162,2e-05,0.62618]
[1779052377168,41.66,78204.25,1.42,-0.9917,2e-05,0.62099]
[1779052382204,41.67,78207.1,1.42,-0.99164,2e-05,0.62498]
[1779052386236,41.67,78213.11,1.42,-0.99152,2e-05,0.63309]
[1779052391274,41.67,78214.94,1.42,-0.99148,2e-05,0.63566]
[1779052396311,41.67,78217.22,1.42,-0.99143,2e-05,0.63878]
[1779052401340,41.67,78218.16,1.42,-0.99141,2e-05,0.6401]
[1779052407381,41.67,78218.5,1.42,-0.99141,2e-05,0.64061]
[1779052413423,41.67,78218.29,1.42,-0.99145,2e-05,0.63705]
[1779052418459,41.67,78217.94,1.42,-0.99146,2e-05,0.63665]
[1779052425971,41.67,78218.08,1.42,-0.99145,2e-05,0.63694]
[1779052431553,41.67,78218.75,1.42,-0.99144,2e-05,0.63789]
[1779052436588,41.68,78218.67,1.42,-0.99144,2e-05,0.63782]
[1779052441623,41.68,78219.97,1.42,-0.99141,2e-05,0.6396]
[1779052446111,41.68,78228.29,1.42,-0.99124,2e-05,0.65085]
[1779052448671,41.68,78229.48,1.42,-0.99122,2e-05,0.65247]
[1779052453708,41.68,78228.36,1.42,-0.99124,2e-05,0.65094]
[1779052458742,41.68,78226.11,1.42,-0.99129,2e-05,0.64789]
[1779052463796,41.68,78228.47,1.42,-0.99124,2e-05,0.65109]
[1779052469839,41.68,78225.18,1.42,-0.99131,2e-05,0.64662]
[1779052476324,41.68,78223.78,1.42,-0.99138,2e-05,0.64139]
[1779052482931,41.68,78222.98,1.42,-0.9914,2e-05,0.64032]
[1779052488973,41.68,78222.77,1.42,-0.9914,2e-05,0.64004]
[1779052494008,41.68,78222.5,1.42,-0.99141,2e-05,0.63967]
[1779052501057,41.68,78223.23,1.42,-0.99139,2e-05,0.64065]
[1779052506534,41.68,78223.78,1.42,-0.99138,2e-05,0.64139]
[1779052511127,41.68,78217.02,1.42,-0.99152,2e-05,0.63235]
[1779052512134,41.68,78208.6,1.42,-0.99169,2e-05,0.62123]
[1779052513142,41.68,78208.53,1.42,-0.99169,2e-05,0.62114]
[1779052519183,41.68,78207.81,1.42,-0.9917,2e-05,0.62025]
[1779052524218,41.68,78209.15,1.42,-0.99167,2e-05,0.62206]
[1779052529254,41.68,78210.95,1.42,-0.99164,2e-05,0.62449]
[1779052536303,41.68,78212.23,1.42,-0.99165,2e-05,0.623]
[1779052537311,41.68,78206.03,1.42,-0.99177,2e-05,0.61506]
[1779052539324,41.68,78200.7,1.42,-0.99187,2e-05,0.60824]
[1779052544359,41.68,78202.4,1.42,-0.99184,2e-05,0.61069]
[1779052549395,41.69,78202.8,1.42,-0.99183,2e-05,0.61147]
[1779052555438,41.69,78207.44,1.42,-0.99173,2e-05,0.61777]
[1779052560471,41.69,78208.56,1.42,-0.99171,2e-05,0.61945]
[1779052565506,41.7,78207.89,1.42,-0.99172,2e-05,0.61879]
[1779052570541,41.7,78209.42,1.42,-0.99168,2e-05,0.62102]
[1779052575576,41.7,78209.6,1.42,-0.99167,2e-05,0.62147]
[1779052580611,41.7,78210.56,1.42,-0.99165,2e-05,0.62293]
[1779052585646,41.71,78215.67,1.42,-0.99155,2e-05,0.62985]
[1779052590681,41.71,78215.86,1.42,-0.99154,2e-05,0.63021]
[1779052595716,41.71,78215.53,1.42,-0.99159,2e-05,0.6266]
[1779052601758,41.71,78214.66,1.42,-0.9916,2e-05,0.62561]
[1779052607234,41.71,78214.4,1.42,-0.99161,2e-05,0.62543]
[1779052612837,41.71,78214.06,1.42,-0.99161,2e-05,0.62511]
[1779052617870,41.72,78213.6,1.42,-0.99162,2e-05,0.62467]
[1779052622905,41.72,78213.34,1.42,-0.99162,2e-05,0.62446]
[1779052627943,41.72,78212.96,1.42,-0.99163,2e-05,0.62409]
[1779052632976,41.72,78211.61,1.42,-0.99165,2e-05,0.62246]
[1779052639018,41.72,78211.63,1.42,-0.99165,2e-05,0.62266]
[1779052644054,41.72,78209.14,1.42,-0.9917,2e-05,0.61955]
[1779052649089,41.73,78206.68,1.42,-0.99174,2e-05,0.61656]
[1779052655132,41.73,78207.73,1.42,-0.99176,2e-05,0.61497]
[1779052660166,41.73,78206.04,1.42,-0.99179,2e-05,0.61304]
[1779052665201,41.74,78206.23,1.42,-0.99178,2e-05,0.61359]
[1779052671243,41.74,78206.38,1.42,-0.99177,2e-05,0.61414]
[1779052676279,41.74,78207.44,1.42,-0.99175,2e-05,0.61582]
[1779052683328,41.75,78207.66,1.42,-0.99174,2e-05,0.61652]
[1779052690376,41.75,78208.17,1.42,-0.99172,2e-05,0.61759]
[1779052695411,41.76,78207.89,1.42,-0.99172,2e-05,0.61753]
[1779052702460,41.76,78208.4,1.42,-0.9917,2e-05,0.61861]
[1779052707495,41.77,78207.98,1.42,-0.99171,2e-05,0.61836]
[1779052716560,41.77,78208.4,1.42,-0.99173,2e-05,0.6162]
[1779052718573,41.77,78214.72,1.42,-0.99161,2e-05,0.62459]
[1779052721595,41.78,78217.8,1.42,-0.99154,2e-05,0.62878]
[1779052727638,41.78,78216.76,1.42,-0.99156,2e-05,0.62762]
[1779052732673,41.78,78216.09,1.42,-0.99157,2e-05,0.6269]
[1779052737708,41.78,78217.54,1.42,-0.99154,2e-05,0.62896]
[1779052742744,41.78,78213.81,1.42,-0.99161,2e-05,0.62417]
[1779052747779,41.78,78214.01,1.42,-0.99161,2e-05,0.62459]
[1779052752814,41.79,78213.76,1.42,-0.99161,2e-05,0.62441]
[1779052758299,41.79,78214.31,1.42,-0.99159,2e-05,0.6253]
[1779052763891,41.79,78214.5,1.42,-0.99159,2e-05,0.62569]
[1779052768925,41.79,78214.18,1.42,-0.99159,2e-05,0.62541]
[1779052771946,41.79,78217.27,1.42,-0.99157,2e-05,0.62627]
[1779052773960,41.79,78221.91,1.42,-0.99148,2e-05,0.63244]
[1779052778999,41.79,78224.61,1.42,-0.99142,2e-05,0.6361]
[1779052784034,41.79,78225.14,1.42,-0.99141,2e-05,0.63686]
[1779052788509,41.79,78230.72,1.42,-0.9913,2e-05,0.64436]
[1779052791084,41.79,78235.21,1.42,-0.9912,2e-05,0.65045]
[1779052797133,41.79,78236.59,1.42,-0.99117,2e-05,0.65233]
[1779052802161,41.79,78240.39,1.42,-0.99109,2e-05,0.65754]
[1779052808649,41.79,78242.78,1.42,-0.99104,2e-05,0.66083]
[1779052814246,41.79,78245.95,1.42,-0.99098,2e-05,0.66521]
[1779052819280,41.79,78249.15,1.42,-0.99091,2e-05,0.66966]
[1779052824316,41.79,78251.5,1.42,-0.99086,2e-05,0.67295]
[1779052829351,41.79,78252.74,1.42,-0.99083,2e-05,0.67468]
[1779052832373,41.79,78259.83,1.42,-0.99072,2e-05,0.68118]
[1779052833380,41.79,78263.31,1.42,-0.99065,2e-05,0.68612]
[1779052836401,41.79,78266.06,1.42,-0.99058,2e-05,0.69004]
[1779052840429,41.79,78270.11,1.42,-0.99049,2e-05,0.69585]
[1779052845465,41.79,78266.37,1.42,-0.99058,2e-05,0.69049]
[1779052850499,41.79,78266.15,1.42,-0.99058,2e-05,0.69017]
[1779052855537,41.79,78266.25,1.42,-0.99058,2e-05,0.69032]
[1779052861576,41.79,78264.88,1.42,-0.99061,2e-05,0.68836]
[1779052866611,41.79,78264.93,1.42,-0.99061,2e-05,0.68843]
[1779052871646,41.79,78264.64,1.42,-0.99062,2e-05,0.68802]
[1779052876681,41.79,78265.31,1.42,-0.9906,2e-05,0.68897]
[1779052881716,41.79,78265.1,1.42,-0.99061,2e-05,0.68867]
[1779052886751,41.79,78264.3,1.42,-0.99062,2e-05,0.68753]
[1779052891787,41.79,78263.66,1.42,-0.99068,2e-05,0.6831]
[1779052893800,41.79,78270.55,1.42,-0.99053,2e-05,0.69293]
[1779052895814,41.79,78273.3,1.42,-0.99047,2e-05,0.69689]
[1779052900849,41.79,78277.4,1.42,-0.99038,2e-05,0.70282]
[1779052905892,41.79,78285.98,1.42,-0.99018,2e-05,0.71537]
[1779052906899,41.79,78306.43,1.42,-0.9897,2e-05,0.74602]
[1779052907906,41.79,78305.63,1.42,-0.98972,2e-05,0.74481]
[1779052912943,41.79,78308.59,1.42,-0.98965,2e-05,0.74932]
[1779052917976,41.79,78311.29,1.42,-0.98958,2e-05,0.75346]
[1779052923012,41.79,78313.96,1.42,-0.98952,2e-05,0.75757]
[1779052928050,41.79,78317.94,1.42,-0.98942,2e-05,0.76374]
[1779052933083,41.79,78322.73,1.42,-0.9893,2e-05,0.77121]
[1779052938118,41.79,78320.14,1.42,-0.98937,2e-05,0.76716]
[1779052943154,41.79,78317.76,1.42,-0.98943,2e-05,0.76346]
[1779052948188,41.79,78315.92,1.42,-0.98947,2e-05,0.7606]
[1779052951209,41.79,78310.09,1.42,-0.98966,2e-05,0.74787]
[1779052956244,41.79,78311.88,1.42,-0.98962,2e-05,0.75061]
[1779052961279,41.79,78312.46,1.42,-0.98961,2e-05,0.7515]
[1779052966315,41.79,78313.06,1.42,-0.98959,2e-05,0.75242]
[1779052971350,41.79,78310.05,1.42,-0.98966,2e-05,0.74781]
[1779052976384,41.79,78307.9,1.42,-0.98972,2e-05,0.74453]
[1779052981419,41.79,78306.41,1.42,-0.98975,2e-05,0.74226]
[1779052986454,41.79,78306.74,1.42,-0.98974,2e-05,0.74276]
[1779052991489,41.79,78304.36,1.42,-0.9898,2e-05,0.73915]
[1779052996524,41.79,78305.12,1.42,-0.98978,2e-05,0.7403]
[1779053001559,41.79,78306.03,1.42,-0.98976,2e-05,0.74168]
[1779053010058,41.79,78306.61,1.42,-0.98975,2e-05,0.74256]
[1779053015660,41.79,78308.23,1.42,-0.98976,2e-05,0.74129]
[1779053020697,41.79,78309.52,1.42,-0.98973,2e-05,0.74325]
[1779053030199,41.79,78310.36,1.42,-0.98971,2e-05,0.74453]
[1779053036808,41.79,78311.57,1.42,-0.98968,2e-05,0.74638]
[1779053041845,41.79,78311.85,1.42,-0.98967,2e-05,0.74681]
[1779053043859,41.79,78329.01,1.42,-0.98925,2e-05,0.77339]
[1779053044865,41.79,78347.52,1.42,-0.98878,3e-05,0.80292]
[1779053045872,41.79,78352.3,1.42,-0.98866,3e-05,0.81069]
[1779053046879,41.79,78354.57,1.42,-0.9886,3e-05,0.8144]
[1779053051915,41.79,78353.41,1.42,-0.98863,3e-05,0.81251]
[1779053056961,41.79,78355.27,1.42,-0.98858,3e-05,0.81555]
[1779053061985,41.79,78354.97,1.42,-0.98859,3e-05,0.81506]
[1779053067019,41.79,78353.57,1.42,-0.98862,3e-05,0.81277]
[1779053072054,41.79,78351.87,1.42,-0.98872,3e-05,0.80603]
[1779053078096,41.79,78354.01,1.42,-0.98867,3e-05,0.80951]
[1779053083133,41.79,78353.69,1.42,-0.98867,3e-05,0.80899]
[1779053088166,41.79,78355.25,1.42,-0.98863,3e-05,0.81154]
[1779053094208,41.79,78357.31,1.42,-0.98858,3e-05,0.81491]
[1779053100692,41.79,78359.75,1.42,-0.98852,3e-05,0.81892]
[1779053104278,41.79,78365.01,1.42,-0.98838,3e-05,0.82762]
[1779053109312,41.79,78369.21,1.42,-0.98826,3e-05,0.83461]
[1779053114348,41.79,78374.46,1.42,-0.98812,3e-05,0.84343]
[1779053115356,41.79,78369.42,1.42,-0.98826,3e-05,0.83496]
[1779053116363,41.79,78365.55,1.42,-0.98836,3e-05,0.82851]
[1779053118378,41.79,78366.14,1.42,-0.98835,3e-05,0.82949]
[1779053120837,41.79,78355.45,1.42,-0.98863,3e-05,0.81187]
[1779053122405,41.79,78355.04,1.42,-0.98864,3e-05,0.8112]
[1779053127439,41.79,78356.06,1.42,-0.98861,3e-05,0.81286]
[1779053132475,41.79,78353.31,1.42,-0.98874,3e-05,0.80441]
[1779053137510,41.79,78351.3,1.42,-0.98879,3e-05,0.80115]
[1779053143552,41.79,78350.38,1.42,-0.98881,3e-05,0.79966]
[1779053148588,41.79,78348.81,1.42,-0.98885,3e-05,0.79713]
[1779053153622,41.79,78347.77,1.42,-0.98888,3e-05,0.79546]
[1779053158657,41.79,78347.13,1.42,-0.9889,3e-05,0.79443]
[1779053163693,41.79,78346.21,1.42,-0.98892,3e-05,0.79295]
[1779053171189,41.79,78345.44,1.42,-0.98894,3e-05,0.79171]
[1779053176789,41.79,78344.16,1.42,-0.98897,3e-05,0.78966]
[1779053181825,41.79,78341.88,1.42,-0.98903,3e-05,0.78602]
[1779053186860,41.79,78335.64,1.42,-0.98919,3e-05,0.77613]
[1779053191894,41.79,78334.27,1.42,-0.98928,2e-05,0.77012]
[1779053196929,41.79,78336.48,1.42,-0.98922,3e-05,0.77359]
[1779053201964,41.79,78332.21,1.42,-0.98933,2e-05,0.76689]
[1779053207016,41.79,78333.32,1.42,-0.9893,2e-05,0.76863]
[1779053212055,41.79,78328.82,1.42,-0.98941,2e-05,0.76161]
[1779053214067,41.79,78328.39,1.42,-0.98942,2e-05,0.76094]
[1779053219102,41.79,78324.61,1.42,-0.98951,2e-05,0.75508]
[1779053221116,41.79,78319.2,1.42,-0.98965,2e-05,0.74677]
[1779053224137,41.79,78313.74,1.42,-0.98978,2e-05,0.73845]
[1779053228165,41.79,78309.61,1.42,-0.98987,2e-05,0.73221]
[1779053231187,41.79,78315.19,1.42,-0.98974,2e-05,0.74065]
[1779053234207,41.79,78320.34,1.42,-0.98962,2e-05,0.74851]
[1779053239242,41.79,78322.38,1.42,-0.98957,2e-05,0.75165]
[1779053244278,41.79,78328.69,1.42,-0.98941,2e-05,0.7614]
[1779053249314,41.79,78331.28,1.42,-0.98935,2e-05,0.76544]
[1779053251327,41.79,78337.82,1.42,-0.98924,3e-05,0.77184]
[1779053256361,41.79,78340.43,1.42,-0.98917,3e-05,0.77595]
[1779053261824,41.79,78340.96,1.42,-0.98916,3e-05,0.77679]
[1779053267438,41.79,78340.47,1.42,-0.98917,3e-05,0.77602]
[1779053272474,41.79,78340.55,1.42,-0.98917,3e-05,0.77614]
[1779053277508,41.79,78340.59,1.42,-0.98917,3e-05,0.77621]
[1779053282543,41.79,78340.17,1.42,-0.98918,3e-05,0.77554]
[1779053287578,41.79,78340.09,1.42,-0.98918,3e-05,0.77542]
[1779053292614,41.79,78338.67,1.42,-0.98922,3e-05,0.77318]
[1779053297648,41.79,78337.51,1.42,-0.98925,3e-05,0.77135]
[1779053302683,41.79,78337.03,1.42,-0.98926,2e-05,0.7706]
[1779053307719,41.79,78336.83,1.42,-0.98926,2e-05,0.77029]
[1779053313759,41.79,78336.58,1.42,-0.98932,2e-05,0.76605]
[1779053319802,41.79,78337.18,1.42,-0.98931,2e-05,0.76699]
[1779053325845,41.79,78337.4,1.42,-0.9893,2e-05,0.76733]
[1779053330881,41.79,78338.01,1.42,-0.98929,2e-05,0.76829]
[1779053335916,41.79,78338.26,1.42,-0.98928,2e-05,0.76868]
[1779053340951,41.79,78338.68,1.42,-0.98927,2e-05,0.76934]
[1779053343972,41.79,78345.55,1.42,-0.9891,3e-05,0.78018]
[1779053344979,41.79,78345.49,1.42,-0.9891,3e-05,0.78008]
[1779053352455,41.79,78344.09,1.42,-0.98913,3e-05,0.77787]
[1779053358070,41.79,78343.14,1.42,-0.98916,3e-05,0.77636]
[1779053363104,41.79,78343.88,1.42,-0.98914,3e-05,0.77753]
[1779053368140,41.79,78340.38,1.42,-0.98923,3e-05,0.77201]
[1779053373175,41.79,78337.22,1.42,-0.98936,2e-05,0.76321]
[1779053378210,41.79,78339.6,1.42,-0.9893,2e-05,0.76693]
[1779053383246,41.79,78344.12,1.42,-0.98918,3e-05,0.77403]
[1779053385260,41.79,78352.33,1.42,-0.98898,3e-05,0.78708]
[1779053387273,41.79,78355.25,1.42,-0.9889,3e-05,0.79176]
[1779053392308,41.79,78356.38,1.42,-0.98887,3e-05,0.79358]
[1779053397344,41.79,78355.62,1.42,-0.98889,3e-05,0.79235]
[1779053399359,41.79,78365.29,1.42,-0.98864,3e-05,0.80803]
[1779053402379,41.79,78369.3,1.42,-0.98853,3e-05,0.8146]
[1779053407414,41.79,78367.7,1.42,-0.98858,3e-05,0.81197]
[1779053413458,41.79,78363.49,1.42,-0.98869,3e-05,0.80509]
[1779053418491,41.79,78359.69,1.42,-0.98879,3e-05,0.79892]
[1779053423527,41.79,78358.0,1.42,-0.98883,3e-05,0.79619]
[1779053428564,41.79,78355.31,1.42,-0.9889,3e-05,0.79186]
[1779053433600,41.79,78353.53,1.42,-0.989,3e-05,0.78508]
[1779053438636,41.79,78350.46,1.42,-0.98908,3e-05,0.78019]
[1779053443672,41.79,78348.89,1.42,-0.98912,3e-05,0.77769]
[1779053446693,41.79,78356.17,1.42,-0.98893,3e-05,0.7893]
[1779053449716,41.79,78356.53,1.42,-0.98892,3e-05,0.78988]
[1779053454750,41.79,78357.29,1.42,-0.9889,3e-05,0.7911]
[1779053459786,41.79,78356.43,1.42,-0.98892,3e-05,0.78972]
[1779053464820,41.79,78356.13,1.42,-0.98893,3e-05,0.78924]
[1779053470862,41.79,78355.74,1.42,-0.98894,3e-05,0.78861]
[1779053476904,41.79,78355.12,1.42,-0.98896,3e-05,0.78762]
[1779053481941,41.79,78353.76,1.42,-0.98899,3e-05,0.78544]
[1779053487981,41.79,78352.7,1.42,-0.98902,3e-05,0.78375]
[1779053493453,41.79,78351.95,1.42,-0.98909,3e-05,0.77865]
[1779053500070,41.79,78352.91,1.42,-0.98907,3e-05,0.78018]
[1779053506110,41.79,78355.94,1.42,-0.98899,3e-05,0.78501]
[1779053511147,41.79,78358.82,1.42,-0.98892,3e-05,0.78962]
[1779053519202,41.79,78362.54,1.42,-0.98882,3e-05,0.79561]
[1779053523231,41.79,78357.36,1.42,-0.98895,3e-05,0.78728]
[1779053526250,41.79,78349.24,1.42,-0.98916,3e-05,0.77436]
[1779053531289,41.79,78349.53,1.42,-0.98915,3e-05,0.77482]
[1779053538336,41.79,78348.9,1.42,-0.98917,3e-05,0.77382]
[1779053543383,41.79,78346.7,1.42,-0.98922,3e-05,0.77035]
[1779053548404,41.79,78346.65,1.42,-0.98923,3e-05,0.77027]
[1779053553439,41.79,78336.91,1.42,-0.98952,2e-05,0.75125]
[1779053554447,41.79,78332.5,1.42,-0.98963,2e-05,0.74447]
[1779053560488,41.79,78334.68,1.42,-0.98957,2e-05,0.74781]
[1779053565523,41.79,78334.84,1.42,-0.98957,2e-05,0.74806]
[1779053570558,41.79,78338.99,1.42,-0.98947,2e-05,0.75447]
[1779053575592,41.79,78339.48,1.42,-0.98946,2e-05,0.75522]
[1779053582643,41.79,78338.81,1.42,-0.98947,2e-05,0.75419]
[1779053590699,41.79,78340.82,1.42,-0.98942,2e-05,0.7573]
[1779053595733,41.79,78341.59,1.42,-0.9894,2e-05,0.7585]
[1779053600768,41.79,78342.28,1.42,-0.98939,2e-05,0.75957]
[1779053604233,41.79,78338.37,1.42,-0.98948,2e-05,0.75351]
[1779053609831,41.79,78337.25,1.42,-0.98951,2e-05,0.75177]
[1779053614305,41.79,78328.08,1.42,-0.98978,2e-05,0.73396]
[1779053617887,41.79,78336.25,1.42,-0.98959,2e-05,0.74643]
[1779053618894,41.79,78337.59,1.42,-0.98955,2e-05,0.74849]
[1779053624375,41.79,78338.64,1.42,-0.98953,2e-05,0.75011]
[1779053629971,41.79,78342.19,1.42,-0.98944,2e-05,0.7556]
[1779053636013,41.79,78342.33,1.42,-0.98944,2e-05,0.75581]
[1779053641048,41.79,78342.18,1.42,-0.98944,2e-05,0.75558]
[1779053646083,41.79,78340.42,1.42,-0.98948,2e-05,0.75286]
[1779053651118,41.79,78338.95,1.42,-0.98952,2e-05,0.75058]
[1779053657160,41.79,78338.38,1.42,-0.98953,2e-05,0.7497]
[1779053662195,41.79,78337.36,1.42,-0.98956,2e-05,0.74813]
[1779053669245,41.79,78335.51,1.42,-0.98961,2e-05,0.74529]
[1779053674726,41.79,78338.27,1.42,-0.98959,2e-05,0.74573]
[1779053678310,41.79,78341.07,1.42,-0.98952,2e-05,0.75004]
[1779053681330,41.79,78350.25,1.42,-0.98929,3e-05,0.76431]
[1779053682337,41.79,78355.79,1.42,-0.98915,3e-05,0.77304]
[1779053683344,41.79,78355.42,1.42,-0.98916,3e-05,0.77245]
[1779053686366,41.79,78361.16,1.42,-0.98902,3e-05,0.78157]
[1779053691402,41.79,78363.53,1.42,-0.98896,3e-05,0.78535]
[1779053695429,41.79,78370.39,1.42,-0.98878,3e-05,0.7964]
[1779053698450,41.79,78373.17,1.42,-0.9887,3e-05,0.80092]
[1779053703484,41.79,78369.35,1.42,-0.9888,3e-05,0.79472]
[1779053708519,41.79,78371.84,1.42,-0.98874,3e-05,0.79875]
[1779053713555,41.79,78374.82,1.42,-0.98866,3e-05,0.8036]
[1779053718591,41.79,78366.72,1.42,-0.98887,3e-05,0.79048]
[1779053723625,41.79,78363.11,1.42,-0.98897,3e-05,0.78468]
[1779053728661,41.79,78362.48,1.42,-0.98898,3e-05,0.78367]
[1779053733695,41.79,78362.08,1.42,-0.98905,3e-05,0.77911]
[1779053739738,41.79,78361.39,1.42,-0.98906,3e-05,0.77801]
[1779053744774,41.79,78359.62,1.42,-0.98911,3e-05,0.7752]
[1779053749809,41.79,78359.2,1.42,-0.98912,3e-05,0.77453]
[1779053754844,41.79,78360.08,1.42,-0.9891,3e-05,0.77593]
[1779053756860,41.79,78367.74,1.42,-0.9889,3e-05,0.78816]
[1779053760886,41.79,78369.32,1.42,-0.98886,3e-05,0.7907]
[1779053765922,41.79,78368.98,1.42,-0.98887,3e-05,0.79016]
[1779053770957,41.79,78368.48,1.42,-0.98888,3e-05,0.78935]
[1779053775473,41.79,78381.56,1.42,-0.98854,3e-05,0.81063]
[1779053777000,41.79,78384.43,1.42,-0.98846,3e-05,0.81535]
[1779053780025,41.79,78389.52,1.42,-0.98832,3e-05,0.8238]
[1779053785543,41.79,78393.67,1.42,-0.98821,3e-05,0.83073]
[1779053791101,41.79,78397.59,1.42,-0.98816,3e-05,0.83321]
[1779053793114,41.79,78405.07,1.42,-0.98795,3e-05,0.84586]
[1779053798148,41.79,78406.77,1.42,-0.98791,3e-05,0.84876]
[1779053803185,41.79,78406.44,1.42,-0.98792,3e-05,0.8482]
[1779053808221,41.79,78406.33,1.42,-0.98792,3e-05,0.84801]
[1779053809228,41.79,78413.38,1.42,-0.98772,3e-05,0.8601]
[1779053810235,41.79,78424.89,1.42,-0.98739,3e-05,0.88014]
[1779053811241,41.79,78421.42,1.42,-0.98749,3e-05,0.87406]
[1779053814262,41.79,78413.39,1.42,-0.98772,3e-05,0.86012]
[1779053815754,41.79,78405.89,1.42,-0.98793,3e-05,0.84726]
[1779053822318,41.79,78405.95,1.42,-0.98793,3e-05,0.84736]
[1779053827353,41.79,78406.27,1.42,-0.98792,3e-05,0.84791]
[1779053832389,41.79,78400.96,1.42,-0.98807,3e-05,0.83889]
[1779053834404,41.79,78390.76,1.42,-0.98835,3e-05,0.82178]
[1779053835897,41.79,78387.2,1.42,-0.98844,3e-05,0.81588]
[1779053837425,41.79,78378.32,1.42,-0.98868,3e-05,0.8013]
[1779053838432,41.79,78367.81,1.42,-0.98895,3e-05,0.78432]
[1779053839439,41.79,78362.11,1.42,-0.9891,3e-05,0.77523]
[1779053840446,41.79,78360.76,1.42,-0.98913,3e-05,0.77309]
[1779053842460,41.79,78366.51,1.42,-0.98899,3e-05,0.78224]
[1779053843467,41.79,78372.43,1.42,-0.98883,3e-05,0.79175]
[1779053845967,41.79,78372.09,1.42,-0.98884,3e-05,0.7912]
[1779053851523,41.79,78371.93,1.42,-0.9889,3e-05,0.78698]
[1779053856560,41.79,78372.46,1.42,-0.98889,3e-05,0.78783]
[1779053857565,41.79,78366.11,1.42,-0.98905,3e-05,0.77767]
[1779053858574,41.79,78360.59,1.42,-0.98919,3e-05,0.76892]
[1779053859590,41.79,78358.7,1.42,-0.98924,3e-05,0.76594]
[1779053864615,41.79,78351.39,1.42,-0.98942,2e-05,0.75452]
[1779053865621,41.79,78339.24,1.42,-0.98972,2e-05,0.73583]
[1779053866628,41.79,78334.39,1.42,-0.98984,2e-05,0.72848]
[1779053867636,41.79,78332.74,1.42,-0.98988,2e-05,0.72599]
[1779053872670,41.79,78337.16,1.42,-0.98977,2e-05,0.73267]
[1779053880726,41.79,78337.76,1.42,-0.98975,2e-05,0.73358]
[1779053885761,41.79,78344.21,1.42,-0.9896,2e-05,0.74343]
[1779053891805,41.79,78345.28,1.42,-0.98957,2e-05,0.74507]
[1779053896845,41.79,78347.78,1.42,-0.98951,2e-05,0.74893]
[1779053902885,41.79,78348.33,1.42,-0.9895,2e-05,0.74978]
[1779053914965,41.79,78347.71,1.42,-0.98956,2e-05,0.74499]
[1779053920004,41.79,78346.35,1.42,-0.9896,2e-05,0.7429]
[1779053926044,41.79,78347.9,1.42,-0.98956,2e-05,0.74528]
[1779053931080,41.79,78346.85,1.42,-0.98958,2e-05,0.74367]
[1779053936606,41.79,78348.22,1.42,-0.98955,2e-05,0.74578]
[1779053940143,41.79,78342.01,1.42,-0.9897,2e-05,0.73626]
[1779053944172,41.79,78341.14,1.42,-0.98972,2e-05,0.73494]
[1779053946675,41.79,78333.89,1.42,-0.9899,2e-05,0.72397]
[1779053952294,41.79,78331.73,1.42,-0.98995,2e-05,0.72073]
[1779053957321,41.79,78329.12,1.42,-0.99001,2e-05,0.71683]
[1779053963362,41.79,78325.45,1.42,-0.9901,2e-05,0.71137]
[1779053975443,41.79,78326.74,1.42,-0.99012,2e-05,0.70958]
[1779053985516,41.79,78327.72,1.42,-0.9901,2e-05,0.71103]
[1779053990552,41.79,78325.2,1.42,-0.99015,2e-05,0.70731]
[1779053995586,41.79,78325.26,1.42,-0.99015,2e-05,0.70739]
[1779054000621,41.79,78324.75,1.42,-0.99016,2e-05,0.70664]
[1779054003642,41.79,78335.85,1.42,-0.9899,2e-05,0.72317]
[1779054004649,41.79,78340.24,1.42,-0.9898,2e-05,0.72979]
[1779054007096,41.79,78341.85,1.42,-0.98976,2e-05,0.73223]
[1779054012706,41.79,78341.83,1.42,-0.98976,2e-05,0.7322]
[1779054013719,41.79,78321.64,1.42,-0.99024,2e-05,0.70207]
[1779054014724,41.79,78318.01,1.42,-0.99032,2e-05,0.69676]
[1779054015730,41.79,78307.9,1.42,-0.99055,2e-05,0.68214]
[1779054017169,41.79,78312.45,1.42,-0.99045,2e-05,0.68869]
[1779054022781,41.79,78313.65,1.42,-0.99042,2e-05,0.69042]
[1779054027814,41.79,78314.16,1.42,-0.99041,2e-05,0.69116]
[1779054032852,41.79,78316.18,1.42,-0.99041,2e-05,0.69045]
[1779054033856,41.79,78324.58,1.42,-0.99022,2e-05,0.70271]
[1779054034863,41.79,78325.83,1.42,-0.99019,2e-05,0.70455]
[1779054039898,41.79,78326.06,1.42,-0.99018,2e-05,0.70488]
[1779054044933,41.79,78326.21,1.42,-0.99018,2e-05,0.7051]
[1779054049977,41.79,78326.62,1.42,-0.99017,2e-05,0.70571]
[1779054056024,41.79,78329.69,1.42,-0.9901,2e-05,0.71025]
[1779054058044,41.79,78354.45,1.42,-0.9895,2e-05,0.74772]
[1779054059051,41.79,78360.33,1.42,-0.98936,3e-05,0.75685]
[1779054060062,41.79,78362.31,1.42,-0.98931,3e-05,0.75995]
[1779054066100,41.79,78364.05,1.42,-0.98926,3e-05,0.76268]
[1779054071135,41.79,78364.29,1.42,-0.98926,3e-05,0.76305]
[1779054074156,41.79,78371.46,1.42,-0.98907,3e-05,0.77438]
[1779054075163,41.79,78374.22,1.42,-0.989,3e-05,0.77878]
[1779054080199,41.79,78373.62,1.42,-0.98902,3e-05,0.77782]
[1779054085234,41.79,78373.99,1.42,-0.98901,3e-05,0.77841]
[1779054090268,41.79,78370.14,1.42,-0.98911,3e-05,0.77229]
[1779054095303,41.79,78367.39,1.42,-0.98923,3e-05,0.76403]
[1779054100358,41.79,78366.33,1.42,-0.98926,3e-05,0.76236]
[1779054107814,41.79,78362.27,1.42,-0.98936,3e-05,0.756]
[1779054113436,41.79,78361.56,1.42,-0.98938,3e-05,0.7549]
[1779054119478,41.79,78360.74,1.42,-0.9894,2e-05,0.75362]
[1779054124513,41.79,78360.88,1.42,-0.98939,2e-05,0.75384]
[1779054129549,41.79,78360.85,1.42,-0.98939,2e-05,0.75379]
[1779054135590,41.79,78360.72,1.42,-0.9894,2e-05,0.75359]
[1779054140627,41.79,78360.47,1.42,-0.9894,2e-05,0.7532]
[1779054146670,41.79,78360.25,1.42,-0.98941,2e-05,0.75286]
[1779054151704,41.79,78358.13,1.42,-0.98951,2e-05,0.74572]
[1779054158179,41.79,78358.37,1.42,-0.98951,2e-05,0.74609]
[1779054163789,41.79,78343.62,1.42,-0.98987,2e-05,0.72359]
[1779054164794,41.79,78340.62,1.42,-0.98994,2e-05,0.71908]
[1779054169831,41.79,78341.62,1.42,-0.98992,2e-05,0.72058]
[1779054174866,41.79,78341.61,1.42,-0.98992,2e-05,0.72057]
[1779054180907,41.79,78343.41,1.42,-0.98987,2e-05,0.72327]
[1779054184935,41.79,78349.48,1.42,-0.98973,2e-05,0.73246]
[1779054186950,41.79,78352.4,1.42,-0.98966,2e-05,0.73692]
[1779054187958,41.79,78357.7,1.42,-0.98953,2e-05,0.74506]
[1779054188963,41.79,78358.88,1.42,-0.9895,2e-05,0.74688]
[1779054193998,41.79,78359.62,1.42,-0.98948,2e-05,0.74802]
[1779054201048,41.79,78360.38,1.42,-0.98946,2e-05,0.7492]
[1779054208096,41.79,78360.68,1.42,-0.98945,2e-05,0.74966]
[1779054213132,41.79,78360.81,1.42,-0.9895,2e-05,0.74601]
[1779054218168,41.79,78361.74,1.42,-0.98948,2e-05,0.74745]
[1779054223204,41.79,78360.65,1.42,-0.9895,2e-05,0.74576]
[1779054228239,41.79,78359.78,1.42,-0.98953,2e-05,0.74442]
[1779054232264,41.79,78368.61,1.42,-0.98931,3e-05,0.75814]
[1779054233279,41.79,78368.62,1.42,-0.98931,3e-05,0.75816]
[1779054238307,41.79,78369.26,1.42,-0.98929,3e-05,0.75916]
[1779054243344,41.79,78368.25,1.42,-0.98931,3e-05,0.75758]
[1779054249385,41.79,78367.79,1.42,-0.98933,3e-05,0.75686]
[1779054254420,41.79,78369.76,1.42,-0.98928,3e-05,0.75994]
[1779054259455,41.79,78367.86,1.42,-0.98932,3e-05,0.75697]
[1779054268951,41.79,78367.42,1.42,-0.98934,3e-05,0.75628]
[1779054276574,41.79,78366.45,1.42,-0.98941,3e-05,0.75089]
[1779054282616,41.79,78365.11,1.42,-0.98945,2e-05,0.74881]
[1779054287651,41.79,78365.36,1.42,-0.98944,2e-05,0.7492]
[1779054292686,41.79,78365.41,1.42,-0.98944,2e-05,0.74927]
[1779054297722,41.79,78364.51,1.42,-0.98946,2e-05,0.74788]
[1779054302756,41.79,78364.45,1.42,-0.98946,2e-05,0.74779]
[1779054307790,41.79,78364.78,1.42,-0.98945,2e-05,0.7483]
[1779054317861,41.79,78365.43,1.42,-0.98944,2e-05,0.74931]
[1779054323903,41.79,78364.79,1.42,-0.98945,2e-05,0.74831]
[1779054329370,41.79,78364.7,1.42,-0.98946,2e-05,0.74817]
[1779054338002,41.79,78364.7,1.42,-0.98951,2e-05,0.74431]
[1779054343036,41.79,78362.44,1.42,-0.98957,2e-05,0.74083]
[1779054348072,41.79,78361.77,1.42,-0.98958,2e-05,0.7398]
[1779054353106,41.79,78359.77,1.42,-0.98963,2e-05,0.73673]
[1779054358141,41.79,78359.77,1.42,-0.98963,2e-05,0.73673]
[1779054363176,41.79,78359.12,1.42,-0.98965,2e-05,0.73574]
[1779054368211,41.79,78358.66,1.42,-0.98966,2e-05,0.73503]
[1779054373246,41.79,78354.12,1.42,-0.98977,2e-05,0.72812]
[1779054378281,41.79,78345.39,1.42,-0.98998,2e-05,0.71497]
[1779054379288,41.79,78340.18,1.42,-0.9901,2e-05,0.70722]
[1779054380296,41.79,78338.0,1.42,-0.99015,2e-05,0.70399]
[1779054384323,41.79,78335.46,1.42,-0.99021,2e-05,0.70025]
[1779054389358,41.79,78335.19,1.42,-0.99022,2e-05,0.69986]
[1779054394393,41.79,78334.04,1.42,-0.9903,2e-05,0.69448]
[1779054399428,41.79,78332.87,1.42,-0.99032,2e-05,0.69278]
[1779054404463,41.79,78331.42,1.42,-0.99036,2e-05,0.69066]
[1779054409499,41.79,78329.62,1.42,-0.9904,2e-05,0.68805]
[1779054415540,41.79,78330.1,1.42,-0.99039,2e-05,0.68875]
[1779054420575,41.79,78338.93,1.42,-0.99018,2e-05,0.70166]
[1779054421583,41.79,78346.27,1.42,-0.99001,2e-05,0.71254]
[1779054422589,41.79,78350.12,1.42,-0.98992,2e-05,0.7183]
[1779054424603,41.79,78354.89,1.42,-0.9898,2e-05,0.72549]
[1779054428631,41.79,78359.43,1.42,-0.98969,2e-05,0.73239]
[1779054433666,41.79,78355.28,1.42,-0.98979,2e-05,0.72608]
[1779054438705,41.79,78356.06,1.42,-0.98977,2e-05,0.72726]
[1779054444743,41.79,78359.69,1.42,-0.98969,2e-05,0.73278]
[1779054450218,41.79,78359.01,1.42,-0.9897,2e-05,0.73175]
[1779054455820,41.79,78359.17,1.42,-0.98975,2e-05,0.72818]
[1779054460855,41.79,78359.39,1.42,-0.98974,2e-05,0.72851]
[1779054465892,41.79,78359.28,1.42,-0.98975,2e-05,0.72835]
[1779054472940,41.79,78359.24,1.42,-0.98975,2e-05,0.72828]
[1779054478982,41.79,78359.34,1.42,-0.98975,2e-05,0.72844]
[1779054482002,41.79,78365.03,1.42,-0.98961,2e-05,0.73712]
[1779054490499,41.79,78365.56,1.42,-0.98959,2e-05,0.73794]
[1779054496104,41.79,78368.25,1.42,-0.98953,2e-05,0.74208]
[1779054501136,41.79,78367.28,1.42,-0.98955,2e-05,0.74058]
[1779054506170,41.79,78368.76,1.42,-0.98951,2e-05,0.74287]
[1779054511207,41.79,78370.95,1.42,-0.98951,2e-05,0.74238]
[1779054516246,41.79,78371.93,1.42,-0.98949,2e-05,0.7439]
[1779054521282,41.79,78375.47,1.42,-0.9894,3e-05,0.74939]
[1779054526317,41.79,78378.89,1.42,-0.98931,3e-05,0.75473]
[1779054531352,41.79,78379.8,1.42,-0.98929,3e-05,0.75615]
[1779054536386,41.79,78380.45,1.42,-0.98927,3e-05,0.75717]
[1779054541421,41.79,78380.91,1.42,-0.98926,3e-05,0.75789]
[1779054547463,41.79,78382.3,1.42,-0.98923,3e-05,0.76008]
[1779054553506,41.79,78383.95,1.42,-0.98918,3e-05,0.76268]
[1779054558542,41.79,78387.93,1.42,-0.98908,3e-05,0.76898]
[1779054563578,41.79,78391.76,1.42,-0.98898,3e-05,0.77508]
[1779054566604,41.79,78404.45,1.42,-0.98865,3e-05,0.79558]
[1779054567609,41.79,78410.81,1.42,-0.98848,3e-05,0.80602]
[1779054568616,41.79,78413.06,1.42,-0.98842,3e-05,0.80974]
[1779054573652,41.79,78413.78,1.42,-0.98846,3e-05,0.80683]
[1779054576675,41.79,78407.68,1.42,-0.98862,3e-05,0.7968]
[1779054577686,41.79,78407.19,1.42,-0.98863,3e-05,0.796]
[1779054578689,41.79,78396.42,1.42,-0.98892,3e-05,0.77856]
[1779054579696,41.79,78396.89,1.42,-0.9889,3e-05,0.77931]
[1779054581717,41.79,78387.95,1.42,-0.98914,3e-05,0.76505]
[1779054582716,41.79,78380.24,1.42,-0.98933,3e-05,0.75293]
[1779054583724,41.79,78375.09,1.42,-0.98946,3e-05,0.74491]
[1779054585737,41.79,78371.93,1.42,-0.98954,2e-05,0.74003]
[1779054590775,41.79,78368.2,1.42,-0.98963,2e-05,0.7343]
[1779054593796,41.79,78362.49,1.42,-0.98977,2e-05,0.7256]
[1779054598831,41.79,78358.75,1.42,-0.98986,2e-05,0.71995]
[1779054603866,41.79,78354.8,1.42,-0.98996,2e-05,0.71401]
[1779054608901,41.79,78358.98,1.42,-0.98986,2e-05,0.72029]
[1779054612929,41.79,78366.94,1.42,-0.98966,2e-05,0.73237]
[1779054614943,41.79,78373.25,1.42,-0.98951,2e-05,0.74207]
[1779054619980,41.79,78384.82,1.42,-0.98922,3e-05,0.76011]
[1779054621416,41.79,78386.86,1.42,-0.98916,3e-05,0.76333]
[1779054627033,41.79,78390.39,1.42,-0.98907,3e-05,0.76892]
[1779054633077,41.79,78391.28,1.42,-0.9891,3e-05,0.76638]
[1779054638111,41.79,78391.74,1.42,-0.98909,3e-05,0.76711]
[1779054643148,41.79,78391.13,1.42,-0.98911,3e-05,0.76614]
[1779054648181,41.79,78387.2,1.42,-0.98921,3e-05,0.75993]
[1779054653214,41.79,78382.32,1.42,-0.98933,3e-05,0.75227]
[1779054660264,41.79,78377.62,1.42,-0.98945,3e-05,0.74495]
[1779054665305,41.79,78376.43,1.42,-0.98948,2e-05,0.74311]
[1779054667314,41.79,78356.43,1.42,-0.98997,2e-05,0.71268]
[1779054668320,41.79,78353.72,1.42,-0.99004,2e-05,0.70864]
[1779054669327,41.79,78359.32,1.42,-0.9899,2e-05,0.71702]
[1779054670334,41.79,78360.26,1.42,-0.98988,2e-05,0.71843]
[1779054675371,41.79,78361.37,1.42,-0.98985,2e-05,0.7201]
[1779054680407,41.79,78361.66,1.42,-0.98984,2e-05,0.72054]
[1779054685442,41.79,78361.52,1.42,-0.98985,2e-05,0.72033]
[1779054690477,41.79,78361.2,1.42,-0.98986,2e-05,0.71985]
[1779054695512,41.79,78361.44,1.42,-0.9899,2e-05,0.71642]
[1779054700547,41.79,78359.72,1.42,-0.98994,2e-05,0.71384]
[1779054707596,41.79,78360.23,1.42,-0.98993,2e-05,0.7146]
[1779054712631,41.79,78361.91,1.42,-0.98989,2e-05,0.71712]
[1779054717666,41.79,78365.32,1.42,-0.98981,2e-05,0.72227]
[1779054723708,41.79,78367.13,1.42,-0.98976,2e-05,0.72501]
[1779054728743,41.79,78368.65,1.42,-0.98973,2e-05,0.72732]
[1779054733778,41.79,78366.83,1.42,-0.98977,2e-05,0.72456]
[1779054738813,41.79,78365.49,1.42,-0.9898,2e-05,0.72253]
[1779054743848,41.79,78362.26,1.42,-0.98988,2e-05,0.71765]
[1779054748883,41.79,78358.24,1.42,-0.98998,2e-05,0.71162]
[1779054757949,41.79,78354.5,1.42,-0.99012,2e-05,0.7023]
[1779054762402,41.79,78349.12,1.42,-0.99025,2e-05,0.69438]
[1779054768016,41.79,78347.37,1.42,-0.99029,2e-05,0.69182]
[1779054774058,41.79,78348.84,1.42,-0.99025,2e-05,0.69397]
[1779054780100,41.79,78350.0,1.42,-0.99023,2e-05,0.69567]
[1779054785135,41.79,78350.69,1.42,-0.99021,2e-05,0.69668]
[1779054790170,41.79,78351.95,1.42,-0.99018,2e-05,0.69854]
[1779054795205,41.79,78351.41,1.42,-0.99019,2e-05,0.69774]
[1779054800240,41.79,78350.69,1.42,-0.99021,2e-05,0.69668]
[1779054805275,41.79,78350.09,1.42,-0.99022,2e-05,0.6958]
[1779054807293,41.79,78343.02,1.42,-0.99039,2e-05,0.68548]
[1779054812753,41.79,78342.78,1.42,-0.99044,2e-05,0.68146]
[1779054818366,41.79,78345.05,1.42,-0.99039,2e-05,0.68475]
[1779054820380,41.79,78338.98,1.42,-0.99053,2e-05,0.67599]
[1779054829445,41.79,78337.8,1.42,-0.99056,2e-05,0.67429]
[1779054836493,41.79,78334.73,1.42,-0.99063,2e-05,0.66991]
[1779054842968,41.79,78332.48,1.42,-0.99068,2e-05,0.66671]
[1779054849587,41.79,78331.36,1.42,-0.9907,2e-05,0.66512]
[1779054855627,41.79,78332.34,1.42,-0.99068,2e-05,0.66651]
[1779054860662,41.79,78333.9,1.42,-0.99065,2e-05,0.66873]
[1779054865698,41.79,78331.28,1.42,-0.99071,2e-05,0.66501]
[1779054870732,41.79,78330.49,1.42,-0.99072,2e-05,0.66389]
[1779054875767,41.79,78329.11,1.42,-0.9908,2e-05,0.65835]
[1779054880802,41.79,78328.7,1.42,-0.99081,2e-05,0.65777]
[1779054885840,41.79,78328.57,1.42,-0.99081,2e-05,0.65759]
[1779054890875,41.79,78330.1,1.42,-0.99078,2e-05,0.65974]
[1779054895912,41.79,78330.05,1.42,-0.99078,2e-05,0.65967]
[1779054900945,41.79,78329.2,1.42,-0.9908,2e-05,0.65847]
[1779054905981,41.79,78333.34,1.42,-0.99071,2e-05,0.66432]
[1779054911015,41.79,78335.62,1.42,-0.99066,2e-05,0.66755]
[1779054916050,41.79,78336.29,1.42,-0.99064,2e-05,0.6685]
[1779054921085,41.79,78335.42,1.42,-0.99066,2e-05,0.66727]
[1779054926120,41.79,78336.46,1.42,-0.99064,2e-05,0.66875]
[1779054928134,41.79,78339.76,1.42,-0.99056,2e-05,0.67346]
[1779054931155,41.79,78346.16,1.42,-0.99047,2e-05,0.679]
[1779054932164,41.79,78346.68,1.42,-0.99045,2e-05,0.67975]
[1779054937197,41.79,78348.03,1.42,-0.99042,2e-05,0.6817]
[1779054942233,41.79,78347.95,1.42,-0.99042,2e-05,0.68159]
[1779054947268,41.79,78349.21,1.42,-0.99039,2e-05,0.68341]
[1779054952304,41.79,78355.29,1.42,-0.99025,2e-05,0.69228]
[1779054957337,41.79,78355.7,1.42,-0.99024,2e-05,0.69288]
[1779054962372,41.79,78358.92,1.42,-0.99017,2e-05,0.69761]
[1779054965394,41.79,78365.83,1.42,-0.99,2e-05,0.70786]
[1779054970431,41.79,78368.49,1.42,-0.98994,2e-05,0.71184]
[1779054972443,41.79,78363.35,1.42,-0.99006,2e-05,0.70417]
[1779054973880,41.79,78361.63,1.42,-0.9901,2e-05,0.70162]
[1779054979491,41.79,78363.97,1.42,-0.99005,2e-05,0.70509]
[1779054987547,41.79,78365.79,1.42,-0.99,2e-05,0.7078]
[1779054992583,41.79,78369.26,1.42,-0.98997,2e-05,0.70921]
[1779054997617,41.79,78370.99,1.42,-0.98993,2e-05,0.7118]
[1779055002651,41.79,78371.72,1.42,-0.98991,2e-05,0.71289]
[1779055007688,41.79,78372.33,1.42,-0.9899,2e-05,0.71381]
[1779055012722,41.79,78373.26,1.42,-0.98988,2e-05,0.71521]
[1779055017758,41.79,78374.44,1.42,-0.98985,2e-05,0.71699]
[1779055022794,41.79,78374.55,1.42,-0.98984,2e-05,0.71715]
[1779055027829,41.79,78374.95,1.42,-0.98983,2e-05,0.71776]
[1779055032864,41.79,78375.04,1.42,-0.98983,2e-05,0.71789]
[1779055037900,41.79,78375.99,1.42,-0.98981,2e-05,0.71933]
[1779055042935,41.79,78377.14,1.42,-0.98978,2e-05,0.72107]
[1779055047969,41.79,78376.6,1.42,-0.98979,2e-05,0.72025]
[1779055053005,41.79,78376.27,1.42,-0.98985,2e-05,0.71593]
[1779055058041,41.79,78376.49,1.42,-0.98985,2e-05,0.71626]
[1779055063075,41.79,78378.55,1.42,-0.9898,2e-05,0.71938]
[1779055068110,41.79,78378.56,1.42,-0.9898,2e-05,0.71939]
[1779055073145,41.79,78378.11,1.42,-0.98981,2e-05,0.71871]
[1779055078180,41.79,78377.87,1.42,-0.98982,2e-05,0.71835]
[1779055083215,41.79,78377.18,1.42,-0.98983,2e-05,0.71731]
[1779055088250,41.79,78377.16,1.42,-0.98983,2e-05,0.71727]
[1779055093285,41.79,78376.4,1.42,-0.98985,2e-05,0.71613]
[1779055098323,41.79,78376.38,1.42,-0.98985,2e-05,0.7161]
[1779055103355,41.79,78375.95,1.42,-0.98986,2e-05,0.71545]
[1779055108390,41.79,78375.84,1.42,-0.98986,2e-05,0.71528]
[1779055113425,41.79,78375.87,1.42,-0.98992,2e-05,0.71152]
[1779055118460,41.79,78375.12,1.42,-0.98993,2e-05,0.71039]
[1779055123495,41.79,78382.2,1.42,-0.98976,2e-05,0.72107]
[1779055124937,41.79,78384.88,1.42,-0.9897,2e-05,0.72515]
[1779055130544,41.79,78384.61,1.42,-0.9897,2e-05,0.72474]
[1779055135579,41.79,78385.11,1.42,-0.98969,2e-05,0.7255]
[1779055140614,41.79,78384.79,1.42,-0.9897,2e-05,0.72501]
[1779055143636,41.79,78373.87,1.42,-0.98996,2e-05,0.70852]
[1779055145080,41.79,78367.84,1.42,-0.99011,2e-05,0.69954]
[1779055147665,41.79,78362.38,1.42,-0.99024,2e-05,0.6915]
[1779055149678,41.79,78357.33,1.42,-0.99036,2e-05,0.68412]
[1779055155149,41.79,78356.71,1.42,-0.99037,2e-05,0.68322]
[1779055160757,41.79,78355.66,1.42,-0.9904,2e-05,0.6817]
[1779055165792,41.79,78354.94,1.42,-0.99041,2e-05,0.68065]
[1779055171835,41.79,78354.6,1.42,-0.99047,2e-05,0.67647]
[1779055176869,41.79,78353.95,1.42,-0.99049,2e-05,0.67554]
[1779055178884,41.79,78343.78,1.42,-0.99072,2e-05,0.66102]
[1779055179891,41.79,78340.08,1.42,-0.9908,2e-05,0.6558]
[1779055185361,41.79,78347.34,1.42,-0.99064,2e-05,0.66607]
[1779055186939,41.79,78347.11,1.42,-0.99064,2e-05,0.66574]
[1779055191974,41.79,78342.15,1.42,-0.99075,2e-05,0.65871]
[1779055197009,41.79,78338.82,1.42,-0.99083,2e-05,0.65403]
[1779055202059,41.79,78309.06,1.42,-0.99147,2e-05,0.61336]
[1779055203062,41.79,78310.96,1.42,-0.99143,2e-05,0.61589]
[1779055204069,41.79,78318.74,1.42,-0.99127,2e-05,0.62635]
[1779055205086,41.79,78331.9,1.42,-0.99098,2e-05,0.64438]
[1779055206084,41.79,78333.08,1.42,-0.99096,2e-05,0.64602]
[1779055207090,41.79,78339.31,1.42,-0.99082,2e-05,0.65472]
[1779055208097,41.79,78340.12,1.42,-0.9908,2e-05,0.65586]
[1779055213133,41.79,78342.63,1.42,-0.99074,2e-05,0.65939]
[1779055218167,41.79,78331.49,1.42,-0.99099,2e-05,0.64381]
[1779055219175,41.79,78322.43,1.42,-0.99119,2e-05,0.63136]
[1779055220181,41.79,78314.31,1.42,-0.99136,2e-05,0.62038]
[1779055221191,41.79,78317.3,1.42,-0.9913,2e-05,0.6244]
[1779055223202,41.79,78321.03,1.42,-0.99122,2e-05,0.62946]
[1779055228237,41.79,78320.57,1.42,-0.99123,2e-05,0.62883]
[1779055233273,41.79,78320.51,1.42,-0.99128,2e-05,0.62526]
[1779055234280,41.79,78325.86,1.42,-0.99116,2e-05,0.63253]
[1779055235287,41.79,78324.83,1.42,-0.99118,2e-05,0.63113]
[1779055240321,41.79,78325.69,1.42,-0.99117,2e-05,0.6323]
[1779055242334,41.79,78318.72,1.42,-0.99132,2e-05,0.62284]
[1779055243344,41.79,78318.32,1.42,-0.99132,2e-05,0.6223]
[1779055248377,41.79,78302.25,1.42,-0.99166,2e-05,0.60095]
[1779055249386,41.79,78295.41,1.42,-0.9918,2e-05,0.59204]
[1779055254419,41.79,78295.53,1.42,-0.9918,2e-05,0.5922]
[1779055257446,41.79,78289.74,1.42,-0.99191,2e-05,0.58475]
[1779055259467,41.79,78285.23,1.42,-0.992,2e-05,0.57899]
[1779055264491,41.79,78281.3,1.42,-0.99208,2e-05,0.57402]
[1779055268520,41.79,78271.67,1.42,-0.99227,2e-05,0.56198]
[1779055272546,41.79,78261.97,1.42,-0.99245,2e-05,0.55006]
[1779055273556,41.79,78252.06,1.42,-0.99264,2e-05,0.53811]
[1779055274563,41.79,78242.34,1.42,-0.99282,2e-05,0.52659]
[1779055276023,41.79,78226.27,1.42,-0.9931,2e-05,0.50799]
[1779055277583,41.79,78222.46,1.42,-0.99317,2e-05,0.50366]
[1779055281613,41.79,78215.79,1.42,-0.99328,2e-05,0.49616]
[1779055286648,41.79,78212.33,1.42,-0.99334,2e-05,0.49231]
[1779055291683,41.79,78211.96,1.42,-0.99339,2e-05,0.48896]
[1779055296718,41.79,78212.33,1.42,-0.99338,2e-05,0.48937]
[1779055299740,41.79,78219.38,1.42,-0.99326,2e-05,0.49722]
[1779055304774,41.79,78209.16,1.42,-0.99343,2e-05,0.48587]
[1779055309809,41.79,78206.57,1.42,-0.99348,2e-05,0.48303]
[1779055314844,41.79,78198.5,1.42,-0.99361,2e-05,0.47427]
[1779055316316,41.79,78177.23,1.42,-0.99395,2e-05,0.45182]
[1779055321894,41.79,78172.76,1.42,-0.99402,2e-05,0.44721]
[1779055323911,41.79,78148.56,1.42,-0.99438,1e-05,0.42297]
[1779055324915,41.79,78126.26,1.42,-0.9947,1e-05,0.40161]
[1779055326390,41.79,78107.03,1.42,-0.99496,1e-05,0.38393]
[1779055326929,41.79,78107.03,1.42,-0.99496,1e-05,0.38393]
[1779055327973,41.79,78077.51,1.42,-0.99533,1e-05,0.35807]
[1779055328995,41.79,78018.56,1.42,-0.99601,1e-05,0.31083]
[1779055329986,41.79,78036.56,1.42,-0.99582,1e-05,0.32466]
[1779055330994,41.79,78049.54,1.42,-0.99567,1e-05,0.33495]
[1779055332001,41.79,78072.44,1.42,-0.9954,1e-05,0.35378]
[1779055333008,41.79,78083.62,1.42,-0.99526,1e-05,0.3633]
[1779055334014,41.79,78066.82,1.42,-0.99546,1e-05,0.34908]
[1779055335021,41.79,78062.04,1.42,-0.99552,1e-05,0.34512]
[1779055336471,41.79,78068.48,1.42,-0.99544,1e-05,0.35046]
[1779055338046,41.79,78065.3,1.42,-0.99548,1e-05,0.34782]
[1779055340057,41.79,78057.51,1.42,-0.99558,1e-05,0.3414]
[1779055341065,41.79,78050.55,1.42,-0.99566,1e-05,0.33576]
[1779055342070,41.79,78053.66,1.42,-0.99562,1e-05,0.33827]
[1779055344084,41.79,78040.65,1.42,-0.99577,1e-05,0.32787]
[1779055345091,41.79,78048.65,1.42,-0.99568,1e-05,0.33423]
[1779055346544,41.79,78059.52,1.42,-0.99555,1e-05,0.34305]
[1779055352142,41.79,78059.83,1.42,-0.99558,1e-05,0.34105]
[1779055353148,41.79,78083.37,1.42,-0.99529,1e-05,0.36073]
[1779055354157,41.79,78088.54,1.42,-0.99523,1e-05,0.36518]
[1779055355163,41.79,78090.43,1.42,-0.9952,1e-05,0.36682]
[1779055360198,41.79,78088.46,1.42,-0.99523,1e-05,0.36511]
[1779055365232,41.79,78086.58,1.42,-0.99525,1e-05,0.36349]
[1779055370267,41.79,78088.11,1.42,-0.99523,1e-05,0.36481]
[1779055374296,41.79,78094.39,1.42,-0.99515,1e-05,0.37027]
[1779055375302,41.79,78100.11,1.42,-0.99508,1e-05,0.37531]
[1779055376309,41.79,78101.95,1.42,-0.99505,1e-05,0.37694]
[1779055378325,41.79,78108.65,1.42,-0.99497,1e-05,0.38293]
[1779055383359,41.79,78122.21,1.42,-0.99478,1e-05,0.39531]
[1779055384372,41.79,78121.59,1.42,-0.99479,1e-05,0.39474]
[1779055388394,41.79,78113.16,1.42,-0.99491,1e-05,0.38701]
[1779055390411,41.79,78108.89,1.42,-0.99496,1e-05,0.38315]
[1779055391419,41.79,78103.57,1.42,-0.99503,1e-05,0.37838]
[1779055392425,41.79,78097.64,1.42,-0.99511,1e-05,0.37312]
[1779055393434,41.79,78095.96,1.42,-0.99513,1e-05,0.37165]
[1779055398466,41.79,78099.84,1.42,-0.99508,1e-05,0.37507]
[1779055399473,41.79,78120.13,1.42,-0.99481,1e-05,0.39339]
[1779055400480,41.79,78125.78,1.42,-0.99474,1e-05,0.39863]
[1779055401488,41.79,78124.78,1.42,-0.99475,1e-05,0.39769]
[1779055403501,41.79,78143.43,1.42,-0.99449,1e-05,0.41536]
[1779055404508,41.79,78148.21,1.42,-0.99442,1e-05,0.41999]
[1779055406529,41.79,78159.9,1.42,-0.99425,1e-05,0.4315]
[1779055407534,41.79,78165.38,1.42,-0.99416,2e-05,0.43699]
[1779055409548,41.79,78168.42,1.42,-0.99412,2e-05,0.44006]
[1779055414583,41.79,78172.67,1.42,-0.99409,2e-05,0.44164]
[1779055419619,41.79,78176.59,1.42,-0.99403,2e-05,0.44564]
[1779055424653,41.79,78175.8,1.42,-0.99404,2e-05,0.44483]
[1779055428682,41.79,78181.3,1.42,-0.99396,2e-05,0.45049]
[1779055434722,41.79,78184.65,1.42,-0.9939,2e-05,0.45396]
[1779055439758,41.79,78181.62,1.42,-0.99395,2e-05,0.45082]
[1779055444795,41.79,78182.91,1.42,-0.99393,2e-05,0.45215]
[1779055449829,41.79,78183.21,1.42,-0.99393,2e-05,0.45246]
[1779055454864,41.79,78181.93,1.42,-0.99395,2e-05,0.45114]
[1779055459899,41.79,78190.25,1.42,-0.99382,2e-05,0.45981]
[1779055464934,41.79,78193.19,1.42,-0.99377,2e-05,0.46291]
[1779055467391,41.79,78187.99,1.42,-0.99385,2e-05,0.45744]
[1779055468966,41.79,78182.13,1.42,-0.99394,2e-05,0.45134]
[1779055469972,41.79,78174.89,1.42,-0.99406,2e-05,0.4439]
[1779055475010,41.79,78180.78,1.42,-0.994,2e-05,0.44718]
[1779055476018,41.79,78185.87,1.42,-0.99392,2e-05,0.45244]
[1779055481049,41.79,78193.16,1.42,-0.99381,2e-05,0.46006]
[1779055483063,41.79,78200.83,1.42,-0.99368,2e-05,0.46819]
[1779055485077,41.79,78205.75,1.42,-0.9936,2e-05,0.47347]
[1779055486085,41.79,78210.92,1.42,-0.99352,2e-05,0.47907]
[1779055487533,41.79,78219.41,1.42,-0.99338,2e-05,0.48838]
[1779055489105,41.79,78223.27,1.42,-0.99331,2e-05,0.49267]
[1779055494140,41.79,78221.58,1.42,-0.99334,2e-05,0.49079]
[1779055499177,41.79,78222.64,1.42,-0.99332,2e-05,0.49197]
[1779055504220,41.79,78225.51,1.42,-0.99327,2e-05,0.49517]
[1779055508248,41.79,78228.42,1.42,-0.99322,2e-05,0.49843]
[1779055510267,41.79,78235.52,1.42,-0.9931,2e-05,0.50647]
[1779055511272,41.79,78235.83,1.42,-0.99309,2e-05,0.50683]
[1779055512285,41.79,78230.27,1.42,-0.99319,2e-05,0.50052]
[1779055513291,41.79,78227.08,1.42,-0.99325,2e-05,0.49693]
[1779055518319,41.79,78229.01,1.42,-0.99321,2e-05,0.4991]
[1779055523354,41.79,78228.83,1.42,-0.99322,2e-05,0.49889]
[1779055526375,41.79,78212.47,1.42,-0.99349,2e-05,0.48076]
[1779055527382,41.79,78209.4,1.42,-0.99354,2e-05,0.47741]
[1779055532417,41.79,78210.81,1.42,-0.99356,2e-05,0.47605]
[1779055534431,41.79,78218.3,1.42,-0.99343,2e-05,0.48422]
[1779055535438,41.79,78224.13,1.42,-0.99334,2e-05,0.49066]
[1779055537453,41.79,78224.49,1.42,-0.99333,2e-05,0.49107]
[1779055542487,41.79,78225.06,1.42,-0.99332,2e-05,0.4917]
[1779055547523,41.79,78225.67,1.42,-0.99331,2e-05,0.49238]
[1779055552558,41.79,78230.04,1.42,-0.99323,2e-05,0.49727]
[1779055555578,41.79,78233.05,1.42,-0.99318,2e-05,0.50066]
[1779055560614,41.79,78238.0,1.42,-0.9931,2e-05,0.50628]
[1779055562628,41.79,78244.78,1.42,-0.99298,2e-05,0.51406]
[1779055565648,41.79,78251.08,1.42,-0.99286,2e-05,0.52138]
[1779055567663,41.79,78255.73,1.42,-0.99278,2e-05,0.52684]
[1779055569678,41.79,78268.32,1.42,-0.99255,2e-05,0.54185]
[1779055570684,41.79,78275.56,1.42,-0.99241,2e-05,0.55065]
[1779055571694,41.79,78278.67,1.42,-0.99235,2e-05,0.55446]
[1779055573713,41.79,78271.31,1.42,-0.99249,2e-05,0.54547]
[1779055577738,41.79,78276.34,1.42,-0.9924,2e-05,0.5516]
[1779055579747,41.79,78282.0,1.42,-0.99229,2e-05,0.55857]
[1779055584784,41.79,78280.99,1.42,-0.99231,2e-05,0.55732]
[1779055589821,41.79,78279.15,1.42,-0.99234,2e-05,0.55505]
[1779055592841,41.79,78284.18,1.42,-0.99229,2e-05,0.55802]
[1779055598305,41.79,78277.42,1.42,-0.99242,2e-05,0.54971]
[1779055600896,41.79,78272.56,1.42,-0.99251,2e-05,0.5438]
[1779055604925,41.79,78278.25,1.42,-0.9924,2e-05,0.55073]
[1779055609960,41.79,78279.28,1.42,-0.99238,2e-05,0.55199]
[1779055614995,41.79,78278.63,1.42,-0.9924,2e-05,0.55119]
[1779055618446,41.79,78272.54,1.42,-0.99251,2e-05,0.54377]
[1779055624059,41.79,78275.4,1.42,-0.99246,2e-05,0.54725]
[1779055627080,41.79,78256.88,1.42,-0.9928,2e-05,0.52508]
[1779055628516,41.79,78238.92,1.42,-0.99312,2e-05,0.50431]
[1779055629096,41.79,78238.92,1.42,-0.99312,2e-05,0.50431]
[1779055634139,41.79,78238.71,1.42,-0.99312,2e-05,0.50407]
[1779055639166,41.79,78235.76,1.42,-0.99318,2e-05,0.50072]
[1779055640173,41.79,78230.29,1.42,-0.99327,2e-05,0.49457]
[1779055647222,41.79,78225.89,1.42,-0.99335,2e-05,0.48966]
[1779055652257,41.79,78236.76,1.42,-0.9932,2e-05,0.49885]
[1779055657292,41.79,78236.11,1.42,-0.99321,2e-05,0.49811]
[1779055660312,41.79,78216.58,1.42,-0.99354,2e-05,0.47651]
[1779055661320,41.79,78189.75,1.42,-0.99397,2e-05,0.44811]
[1779055666355,41.79,78184.11,1.42,-0.99406,2e-05,0.44233]
[1779055667365,41.79,78182.85,1.42,-0.99408,2e-05,0.44104]
[1779055672397,41.79,78182.13,1.42,-0.99409,2e-05,0.44031]
[1779055677432,41.79,78176.12,1.42,-0.99418,2e-05,0.43424]
[1779055682476,41.79,78173.79,1.42,-0.99421,2e-05,0.4319]
[1779055684490,41.79,78152.25,1.42,-0.99453,1e-05,0.41081]
[1779055685497,41.79,78149.73,1.42,-0.99457,1e-05,0.40839]
[1779055686504,41.79,78141.38,1.42,-0.99468,1e-05,0.40049]
[1779055687510,41.79,78140.0,1.42,-0.9947,1e-05,0.3992]
[1779055690533,41.79,78130.39,1.42,-0.99483,1e-05,0.39029]
[1779055691539,41.79,78133.8,1.42,-0.99479,1e-05,0.39343]
[1779055692545,41.79,78142.14,1.42,-0.99467,1e-05,0.40121]
[1779055693553,41.79,78139.85,1.42,-0.9947,1e-05,0.39906]
[1779055695567,41.79,78130.12,1.42,-0.99484,1e-05,0.39004]
[1779055696575,41.79,78131.59,1.42,-0.99482,1e-05,0.39139]
[1779055701614,41.79,78131.71,1.42,-0.99482,1e-05,0.3915]
[1779055704631,41.79,78139.91,1.42,-0.9947,1e-05,0.39912]
[1779055705638,41.79,78140.1,1.42,-0.9947,1e-05,0.39929]
[1779055710678,41.79,78139.59,1.42,-0.99471,1e-05,0.39882]
[1779055715712,41.79,78139.0,1.42,-0.99475,1e-05,0.39572]
[1779055720747,41.79,78137.78,1.42,-0.99477,1e-05,0.39459]
[1779055725783,41.79,78137.08,1.42,-0.99478,1e-05,0.39394]
[1779055730818,41.79,78136.36,1.42,-0.99479,1e-05,0.39327]
[1779055731824,41.79,78129.37,1.42,-0.99488,1e-05,0.38685]
[1779055732831,41.79,78127.84,1.42,-0.9949,1e-05,0.38546]
[1779055737866,41.79,78128.73,1.42,-0.99489,1e-05,0.38627]
[1779055742901,41.79,78132.55,1.42,-0.99484,1e-05,0.38976]
[1779055744915,41.79,78137.7,1.42,-0.99477,1e-05,0.39451]
[1779055749951,41.79,78135.83,1.42,-0.99479,1e-05,0.39278]
[1779055754985,41.79,78135.81,1.42,-0.99479,1e-05,0.39276]
[1779055761027,41.79,78131.04,1.42,-0.99486,1e-05,0.38838]
[1779055763042,41.79,78119.76,1.42,-0.99501,1e-05,0.37817]
[1779055768078,41.79,78116.23,1.42,-0.99506,1e-05,0.37502]
[1779055773112,41.79,78113.16,1.42,-0.99513,1e-05,0.36988]
[1779055776133,41.79,78106.15,1.42,-0.99522,1e-05,0.36376]
[1779055781169,41.79,78103.96,1.42,-0.99524,1e-05,0.36187]
[1779055786203,41.79,78104.61,1.42,-0.99524,1e-05,0.36243]
[1779055789711,41.79,78063.33,1.42,-0.99573,1e-05,0.32823]
[1779055790234,41.79,78063.33,1.42,-0.99573,1e-05,0.32823]
[1779055791238,41.79,78047.72,1.42,-0.99591,1e-05,0.31603]
[1779055794259,41.79,78052.36,1.42,-0.99586,1e-05,0.31962]
[1779055799781,41.79,78046.13,1.42,-0.99593,1e-05,0.31481]
[1779055802317,41.79,78055.19,1.42,-0.99583,1e-05,0.32182]
[1779055805338,41.79,78034.95,1.42,-0.99605,1e-05,0.30635]
[1779055808359,41.79,78029.95,1.42,-0.9961,1e-05,0.30262]
[1779055809859,41.79,78012.95,1.42,-0.99628,1e-05,0.29025]
[1779055810375,41.79,78012.95,1.42,-0.99628,1e-05,0.29025]
[1779055812388,41.79,78007.29,1.42,-0.99634,1e-05,0.28623]
[1779055814402,41.79,78002.12,1.42,-0.99639,1e-05,0.2826]
[1779055815411,41.79,77995.28,1.42,-0.99645,1e-05,0.27785]
[1779055818545,41.79,77986.6,1.42,-0.99654,1e-05,0.27193]
[1779055819935,41.79,77999.42,1.42,-0.99641,1e-05,0.28072]
[1779055821456,41.79,77999.15,1.42,-0.99642,1e-05,0.28053]
[1779055824483,41.79,77981.25,1.42,-0.99659,1e-05,0.26833]
[1779055825487,41.79,77947.44,1.42,-0.99689,1e-05,0.24654]
[1779055826491,41.79,77938.34,1.42,-0.99697,1e-05,0.24095]
[1779055827498,41.79,77947.5,1.42,-0.99689,1e-05,0.24658]
[1779055828506,41.79,77936.74,1.42,-0.99699,1e-05,0.23997]
[1779055830011,41.79,77929.85,1.42,-0.99704,1e-05,0.23582]
[1779055831526,41.79,77930.24,1.42,-0.99706,1e-05,0.23434]
[1779055835554,41.79,77915.19,1.42,-0.99718,1e-05,0.22553]
[1779055836569,41.79,77903.95,1.42,-0.99727,1e-05,0.21914]
[1779055837572,41.79,77900.69,1.42,-0.9973,1e-05,0.21731]
[1779055840080,41.79,77899.95,1.42,-0.9973,1e-05,0.2169]
[1779055842607,41.79,77892.32,1.42,-0.99736,1e-05,0.21269]
[1779055847642,41.79,77881.34,1.42,-0.99744,1e-05,0.20676]
[1779055848648,41.79,77893.21,1.42,-0.99735,1e-05,0.21318]
[1779055849656,41.79,77904.76,1.42,-0.99726,1e-05,0.21959]
[1779055851669,41.79,77936.67,1.42,-0.99701,1e-05,0.23819]
[1779055852676,41.79,77945.68,1.42,-0.99693,1e-05,0.24368]
[1779055857710,41.79,77945.32,1.42,-0.99693,1e-05,0.24346]
[1779055862750,41.79,77964.94,1.42,-0.99676,1e-05,0.25579]
[1779055863758,41.79,77976.6,1.42,-0.99666,1e-05,0.26336]
[1779055864770,41.79,77968.54,1.42,-0.99673,1e-05,0.2581]
[1779055865775,41.79,77962.52,1.42,-0.99678,1e-05,0.25424]
[1779055868796,41.79,77971.7,1.42,-0.9967,1e-05,0.26016]
[1779055869807,41.79,77985.44,1.42,-0.99657,1e-05,0.26924]
[1779055870810,41.79,77991.81,1.42,-0.99651,1e-05,0.27354]
[1779055871818,41.79,78002.65,1.42,-0.99641,1e-05,0.28099]
[1779055876853,41.79,78002.5,1.42,-0.99641,1e-05,0.28089]
[1779055877863,41.79,77993.96,1.42,-0.99649,1e-05,0.275]
[1779055882897,41.79,77993.83,1.42,-0.99649,1e-05,0.27491]
[1779055884909,41.79,77984.06,1.42,-0.99659,1e-05,0.26831]
[1779055885915,41.79,77977.27,1.42,-0.99665,1e-05,0.2638]
[1779055886922,41.79,77975.67,1.42,-0.99666,1e-05,0.26275]
[1779055891957,41.79,77973.09,1.42,-0.99671,1e-05,0.2592]
[1779055896993,41.79,77974.51,1.42,-0.9967,1e-05,0.26013]
[1779055902038,41.79,77973.42,1.42,-0.99671,1e-05,0.25942]
[1779055903035,41.79,77982.35,1.42,-0.99663,1e-05,0.26528]
[1779055904042,41.79,77992.54,1.42,-0.99653,1e-05,0.2721]
[1779055905050,41.79,77999.8,1.42,-0.99646,1e-05,0.27706]
[1779055906056,41.79,78002.8,1.42,-0.99643,1e-05,0.27913]
[1779055908071,41.79,77995.11,1.42,-0.9965,1e-05,0.27385]
[1779055913106,41.79,77994.03,1.42,-0.99652,1e-05,0.27311]
[1779055918142,41.79,78001.7,1.42,-0.99644,1e-05,0.27837]
[1779055919150,41.79,78000.08,1.42,-0.99646,1e-05,0.27725]
[1779055923181,41.79,78006.05,1.42,-0.9964,1e-05,0.28139]
[1779055924187,41.79,78011.17,1.42,-0.99635,1e-05,0.28497]
[1779055925193,41.79,78010.96,1.42,-0.99635,1e-05,0.28483]
[1779055930749,41.79,78010.07,1.42,-0.99636,1e-05,0.2842]
[1779055936273,41.79,78011.4,1.42,-0.99634,1e-05,0.28514]
[1779055938283,41.79,78002.38,1.42,-0.99643,1e-05,0.27884]
[1779055939323,41.79,78005.25,1.42,-0.99641,1e-05,0.28083]
[1779055940819,41.79,78020.46,1.42,-0.99625,1e-05,0.29159]
[1779055942329,41.79,78024.42,1.42,-0.99621,1e-05,0.29444]
[1779055946357,41.79,78028.37,1.42,-0.99617,1e-05,0.29732]
[1779055948371,41.79,78036.24,1.42,-0.99609,1e-05,0.30312]
[1779055949379,41.79,78041.64,1.42,-0.99603,1e-05,0.30715]
[1779055953406,41.79,78036.21,1.42,-0.99611,1e-05,0.30101]
[1779055958448,41.79,78027.84,1.42,-0.9962,1e-05,0.29488]
[1779055960962,41.79,78012.93,1.42,-0.99635,1e-05,0.28422]
[1779055966498,41.79,78012.3,1.42,-0.99636,1e-05,0.28378]
[1779055967503,41.79,78005.85,1.42,-0.99642,1e-05,0.27928]
[1779055968510,41.79,78004.92,1.42,-0.99643,1e-05,0.27863]
[1779055969518,41.79,78010.09,1.42,-0.99638,1e-05,0.28223]
[1779055974557,41.79,78008.13,1.42,-0.9964,1e-05,0.28086]
[1779055975563,41.79,78018.94,1.42,-0.99629,1e-05,0.28847]
[1779055976570,41.79,78029.32,1.42,-0.99619,1e-05,0.29595]
[1779055977574,41.79,78031.32,1.42,-0.99617,1e-05,0.29741]
[1779055982610,41.79,78032.56,1.42,-0.99615,1e-05,0.29832]
[1779055988650,41.79,78032.53,1.42,-0.99615,1e-05,0.2983]
[1779055993686,41.79,78032.19,1.42,-0.99616,1e-05,0.29805]
[1779055998721,41.79,78030.99,1.42,-0.99617,1e-05,0.29717]
[1779056002753,41.79,78037.69,1.42,-0.9961,1e-05,0.3021]
[1779056003758,41.79,78040.43,1.42,-0.99607,1e-05,0.30414]
[1779056008796,41.79,78040.51,1.42,-0.99607,1e-05,0.3042]
[1779056014838,41.79,78037.63,1.42,-0.99613,1e-05,0.29997]
[1779056019874,41.79,78034.01,1.42,-0.99616,1e-05,0.29732]
[1779056024908,41.79,78033.09,1.42,-0.99617,1e-05,0.29664]
[1779056029943,41.79,78032.7,1.42,-0.99618,1e-05,0.29636]
[1779056034979,41.79,78032.83,1.42,-0.99618,1e-05,0.29645]
[1779056039007,41.79,78046.81,1.42,-0.99603,1e-05,0.30681]
[1779056040021,41.79,78051.96,1.42,-0.99597,1e-05,0.3107]
[1779056045056,41.79,78051.29,1.42,-0.99598,1e-05,0.31019]
[1779056049090,41.79,78045.79,1.42,-0.99604,1e-05,0.30604]
[1779056054116,41.79,78046.66,1.42,-0.99603,1e-05,0.3067]
[1779056058144,41.79,78052.95,1.42,-0.99596,1e-05,0.31145]
[1779056060159,41.79,78054.05,1.42,-0.99595,1e-05,0.31229]
[1779056065193,41.79,78053.38,1.42,-0.99596,1e-05,0.31178]
[1779056069223,41.79,78047.09,1.42,-0.99602,1e-05,0.30702]
[1779056070228,41.79,78041.52,1.42,-0.99608,1e-05,0.30285]
[1779056071235,41.79,78041.0,1.42,-0.99612,1e-05,0.30038]
[1779056076277,41.79,78040.41,1.42,-0.99612,1e-05,0.29994]
[1779056081313,41.79,78041.05,1.42,-0.99612,1e-05,0.30042]
[1779056086348,41.79,78041.5,1.42,-0.99611,1e-05,0.30075]
[1779056091383,41.79,78042.79,1.42,-0.9961,1e-05,0.3017]
[1779056096417,41.79,78043.5,1.42,-0.99609,1e-05,0.30223]
[1779056101974,41.79,78077.16,1.42,-0.99572,1e-05,0.32813]
[1779056103482,41.79,78077.82,1.42,-0.99571,1e-05,0.32865]
[1779056104482,41.79,78062.53,1.42,-0.99588,1e-05,0.31665]
[1779056105488,41.79,78049.3,1.42,-0.99603,1e-05,0.30656]
[1779056106495,41.79,78046.58,1.42,-0.99606,1e-05,0.30452]
[1779056107503,41.79,78033.66,1.42,-0.99619,1e-05,0.295]
[1779056108509,41.79,78029.35,1.42,-0.99624,1e-05,0.29188]
[1779056112051,41.79,78025.65,1.42,-0.99628,1e-05,0.28922]
[1779056117572,41.79,78023.75,1.42,-0.9963,1e-05,0.28786]
[1779056122607,41.79,78021.18,1.42,-0.99632,1e-05,0.28604]
[1779056124624,41.79,78026.35,1.42,-0.99627,1e-05,0.28972]
[1779056130663,41.79,78028.84,1.42,-0.99624,1e-05,0.29151]
[1779056134692,41.79,78035.75,1.42,-0.9962,1e-05,0.29446]
[1779056137712,41.79,78037.78,1.42,-0.99618,1e-05,0.29594]
[1779056139727,41.79,78049.35,1.42,-0.99605,1e-05,0.30449]
[1779056140734,41.79,78045.8,1.42,-0.99609,1e-05,0.30184]
[1779056143756,41.79,78053.65,1.42,-0.99601,1e-05,0.30772]
[1779056144762,41.79,78055.37,1.42,-0.99599,1e-05,0.30902]
[1779056149797,41.79,78054.33,1.42,-0.996,1e-05,0.30823]
[1779056154832,41.79,78054.41,1.42,-0.996,1e-05,0.30829]
[1779056159867,41.79,78055.34,1.42,-0.99599,1e-05,0.30899]
[1779056164902,41.79,78040.03,1.42,-0.99615,1e-05,0.29758]
[1779056168933,41.79,78034.3,1.42,-0.99621,1e-05,0.29341]
[1779056172958,41.79,78040.24,1.42,-0.99615,1e-05,0.29774]
[1779056177993,41.79,78038.21,1.42,-0.99617,1e-05,0.29625]
[1779056183030,41.79,78038.39,1.42,-0.99617,1e-05,0.29638]
[1779056188065,41.79,78035.64,1.42,-0.9962,1e-05,0.29438]
[1779056193099,41.79,78036.94,1.42,-0.99621,1e-05,0.29327]
[1779056196120,41.79,78043.7,1.42,-0.99614,1e-05,0.2982]
[1779056201155,41.79,78041.31,1.42,-0.99617,1e-05,0.29645]
[1779056206193,41.79,78042.26,1.42,-0.99616,1e-05,0.29715]
[1779056211227,41.79,78041.92,1.42,-0.99616,1e-05,0.2969]
[1779056212233,41.79,78035.16,1.42,-0.99623,1e-05,0.29198]
[1779056214246,41.79,78028.95,1.42,-0.99629,1e-05,0.28753]
[1779056219282,41.79,78023.48,1.42,-0.99635,1e-05,0.28365]
[1779056220291,41.79,78001.75,1.42,-0.99656,1e-05,0.2687]
[1779056221295,41.79,77988.67,1.42,-0.99668,1e-05,0.26002]
[1779056222303,41.79,77979.06,1.42,-0.99677,1e-05,0.25381]
[1779056223315,41.79,77978.12,1.42,-0.99678,1e-05,0.25321]
[1779056224319,41.79,77972.96,1.42,-0.99683,1e-05,0.24993]
[1779056225327,41.79,77968.73,1.42,-0.99686,1e-05,0.24727]
[1779056228346,41.79,77968.39,1.42,-0.99687,1e-05,0.24706]
[1779056229354,41.79,77954.27,1.42,-0.99699,1e-05,0.23836]
[1779056230360,41.79,77958.3,1.42,-0.99695,1e-05,0.24082]
[1779056231369,41.79,77966.56,1.42,-0.99688,1e-05,0.24592]
[1779056232377,41.79,77967.91,1.42,-0.99687,1e-05,0.24676]
[1779056237410,41.79,77961.77,1.42,-0.99692,1e-05,0.24295]
[1779056242444,41.79,77960.01,1.42,-0.99694,1e-05,0.24187]
[1779056247479,41.79,77958.78,1.42,-0.99695,1e-05,0.24111]
[1779056252514,41.79,77953.97,1.42,-0.99701,1e-05,0.23643]
[1779056257550,41.79,77936.03,1.42,-0.99716,1e-05,0.22584]
[1779056258557,41.79,77940.61,1.42,-0.99712,1e-05,0.22853]
[1779056261578,41.8,77942.58,1.42,-0.99711,1e-05,0.22974]
[1779056266613,41.8,77944.19,1.42,-0.99709,1e-05,0.23079]
[1779056271649,41.8,77944.93,1.42,-0.99708,1e-05,0.23132]
[1779056273175,41.8,77958.43,1.42,-0.99697,1e-05,0.23946]
[1779056274671,41.8,77956.74,1.42,-0.99698,1e-05,0.23843]
[1779056279705,41.8,77963.22,1.42,-0.99693,1e-05,0.24241]
[1779056284742,41.8,77962.93,1.42,-0.99693,1e-05,0.24224]
[1779056289775,41.8,77962.06,1.42,-0.99694,1e-05,0.24172]
[1779056294810,41.8,77964.49,1.42,-0.99692,1e-05,0.24323]
[1779056298840,41.8,77971.31,1.42,-0.99686,1e-05,0.24747]
[1779056300854,41.8,77975.41,1.42,-0.99682,1e-05,0.25005]
[1779056305889,41.8,77978.98,1.42,-0.99679,1e-05,0.25231]
[1779056310925,41.8,77978.73,1.42,-0.99679,1e-05,0.25216]
[1779056315964,41.8,77977.65,1.42,-0.99682,1e-05,0.24964]
[1779056320998,41.8,77977.05,1.42,-0.99683,1e-05,0.24926]
[1779056325025,41.8,77966.69,1.42,-0.99692,1e-05,0.2428]
[1779056326032,41.8,77962.75,1.42,-0.99695,1e-05,0.24038]
[1779056327039,41.8,77960.85,1.42,-0.99697,1e-05,0.23923]
[1779056329053,41.8,77955.62,1.42,-0.99701,1e-05,0.23608]
[1779056333605,41.81,77948.32,1.42,-0.99707,1e-05,0.2318]
[1779056335095,41.81,77947.4,1.42,-0.99708,1e-05,0.23131]
[1779056340131,41.81,77948.85,1.42,-0.99707,1e-05,0.23231]
[1779056343156,41.81,77954.01,1.42,-0.99702,1e-05,0.23547]
[1779056344159,41.81,77966.48,1.42,-0.99692,1e-05,0.24307]
[1779056345165,41.81,77975.71,1.42,-0.99684,1e-05,0.24883]
[1779056350200,41.81,77971.47,1.42,-0.99687,1e-05,0.24617]
[1779056355235,41.81,77974.07,1.42,-0.99685,1e-05,0.2478]
[1779056360270,41.81,77965.3,1.42,-0.99693,1e-05,0.24235]
[1779056365305,41.81,77960.55,1.42,-0.99697,1e-05,0.23944]
[1779056367320,41.81,77965.27,1.42,-0.99693,1e-05,0.24233]
[1779056372354,41.81,77966.1,1.42,-0.99694,1e-05,0.24106]
[1779056375380,41.81,77971.39,1.42,-0.9969,1e-05,0.24432]
[1779056380425,41.81,77963.12,1.42,-0.99697,1e-05,0.23924]
[1779056385460,41.81,77962.55,1.42,-0.99697,1e-05,0.23889]
[1779056390496,41.81,77963.94,1.42,-0.99696,1e-05,0.23974]
[1779056395531,41.81,77961.75,1.42,-0.99698,1e-05,0.2384]
[1779056396539,41.81,77956.13,1.42,-0.99703,1e-05,0.23501]
[1779056397545,41.81,77952.48,1.42,-0.99706,1e-05,0.23283]
[1779056402582,41.81,77961.35,1.42,-0.99698,1e-05,0.23816]
[1779056403590,41.81,77961.59,1.42,-0.99698,1e-05,0.23831]
[1779056408624,41.81,77963.25,1.42,-0.99697,1e-05,0.23932]
[1779056413659,41.81,77962.68,1.42,-0.99697,1e-05,0.23897]
[1779056417688,41.81,77968.3,1.42,-0.99692,1e-05,0.24241]
[1779056419702,41.81,77974.52,1.42,-0.99687,1e-05,0.24627]
[1779056422723,41.81,77977.58,1.42,-0.99684,1e-05,0.24819]
[1779056423730,41.81,77983.93,1.42,-0.99679,1e-05,0.25221]
[1779056424737,41.81,77980.77,1.42,-0.99681,1e-05,0.2502]
[1779056426754,41.81,77982.86,1.42,-0.9968,1e-05,0.25153]
[1779056430781,41.81,77989.37,1.42,-0.99674,1e-05,0.2557]
[1779056431788,41.81,78001.17,1.42,-0.99665,1e-05,0.26152]
[1779056432796,41.81,78003.66,1.42,-0.99663,1e-05,0.26316]
[1779056434311,41.81,78009.13,1.42,-0.99658,1e-05,0.2668]
[1779056435819,41.81,78006.45,1.42,-0.9966,1e-05,0.26501]
[1779056440851,41.81,78004.38,1.42,-0.99662,1e-05,0.26364]
[1779056445888,41.81,78003.88,1.42,-0.99663,1e-05,0.26331]
[1779056450921,41.81,78005.48,1.42,-0.99661,1e-05,0.26437]
[1779056455956,41.81,78005.19,1.42,-0.99661,1e-05,0.26417]
[1779056464522,41.81,78003.93,1.42,-0.99663,1e-05,0.26334]
[1779056470057,41.81,77995.39,1.42,-0.9967,1e-05,0.25773]
[1779056471063,41.81,77994.2,1.42,-0.99672,1e-05,0.25696]
[1779056474592,41.81,77988.98,1.42,-0.99676,1e-05,0.25359]
[1779056480127,41.81,77990.65,1.42,-0.99675,1e-05,0.25467]
[1779056485161,41.81,77992.14,1.42,-0.99673,1e-05,0.25563]
[1779056490198,41.81,77993.03,1.42,-0.99673,1e-05,0.2562]
[1779056495238,41.81,77994.73,1.42,-0.99673,1e-05,0.25544]
[1779056497247,41.81,78000.18,1.42,-0.99668,1e-05,0.25898]
[1779056501280,41.81,78007.34,1.42,-0.99662,1e-05,0.26369]
[1779056502282,41.81,78035.47,1.42,-0.99634,1e-05,0.28294]
[1779056503289,41.81,78045.74,1.42,-0.99624,1e-05,0.29026]
[1779056508324,41.81,78044.83,1.42,-0.99625,1e-05,0.2896]
[1779056512353,41.81,78039.71,1.42,-0.9963,1e-05,0.28594]
[1779056517387,41.81,78036.85,1.42,-0.99633,1e-05,0.28391]
[1779056522422,41.81,78029.09,1.42,-0.99641,1e-05,0.27847]
[1779056526451,41.81,78023.28,1.42,-0.99646,1e-05,0.27445]
[1779056531485,41.81,78020.02,1.42,-0.9965,1e-05,0.27222]
[1779056533499,41.81,78012.46,1.42,-0.99657,1e-05,0.26711]
[1779056537530,41.81,77998.9,1.42,-0.9967,1e-05,0.25814]
[1779056541555,41.81,77993.52,1.42,-0.99675,1e-05,0.25466]
[1779056546594,41.81,77979.83,1.42,-0.99687,1e-05,0.24597]
[1779056551628,41.81,77983.55,1.42,-0.99686,1e-05,0.24649]
[1779056556665,41.81,77982.22,1.42,-0.99687,1e-05,0.24565]
[1779056558677,41.81,77982.05,1.42,-0.99687,1e-05,0.24555]
[1779056563720,41.81,77996.37,1.42,-0.99674,1e-05,0.25463]
[1779056564728,41.81,78005.07,1.42,-0.99666,1e-05,0.26029]
[1779056565734,41.81,78006.21,1.42,-0.99665,1e-05,0.26104]
[1779056569762,41.81,78000.25,1.42,-0.99671,1e-05,0.25714]
[1779056574797,41.81,77995.11,1.42,-0.99675,1e-05,0.25382]
[1779056576811,41.81,77990.84,1.42,-0.99679,1e-05,0.25109]
[1779056581850,41.81,77990.54,1.42,-0.9968,1e-05,0.2509]
[1779056583860,41.81,77999.4,1.42,-0.99671,1e-05,0.25659]
[1779056584867,41.81,78000.1,1.42,-0.99671,1e-05,0.25705]
[1779056588895,41.81,77994.37,1.42,-0.99676,1e-05,0.25335]
[1779056592923,41.81,78001.19,1.42,-0.9967,1e-05,0.25775]
[1779056593930,41.81,78001.96,1.42,-0.99669,1e-05,0.25826]
[1779056598965,41.81,78000.5,1.42,-0.9967,1e-05,0.25731]
[1779056600980,41.81,77994.77,1.42,-0.99676,1e-05,0.2536]
[1779056605507,41.81,77989.52,1.42,-0.9968,1e-05,0.25025]
[1779056609044,41.81,77983.6,1.42,-0.99686,1e-05,0.24652]
[1779056610051,41.81,77973.88,1.42,-0.99694,1e-05,0.24049]
[1779056611062,41.81,77969.23,1.42,-0.997,1e-05,0.23589]
[1779056612065,41.81,77963.93,1.42,-0.99705,1e-05,0.23271]
[1779056613073,41.81,77962.45,1.42,-0.99706,1e-05,0.23185]
[1779056618108,41.81,77962.01,1.42,-0.99706,1e-05,0.23167]
[1779056620155,41.82,77967.21,1.42,-0.99702,1e-05,0.23481]
[1779056621129,41.82,77954.68,1.42,-0.99712,1e-05,0.22739]
[1779056622136,41.82,77927.52,1.42,-0.99734,1e-05,0.212]
[1779056623143,41.82,77908.9,1.42,-0.99747,1e-05,0.20201]
[1779056624149,41.82,77898.22,1.42,-0.99755,1e-05,0.19645]
[1779056625654,41.82,77892.01,1.42,-0.99759,1e-05,0.19327]
[1779056627172,41.82,77897.5,1.42,-0.99756,1e-05,0.19607]
[1779056628180,41.82,77893.94,1.42,-0.99758,1e-05,0.19425]
[1779056630194,41.82,77882.51,1.42,-0.99766,1e-05,0.1885]
[1779056631200,41.82,77886.15,1.42,-0.99763,1e-05,0.19031]
[1779056636236,41.82,77886.77,1.42,-0.99763,1e-05,0.19062]
[1779056640266,41.82,77893.1,1.42,-0.99759,1e-05,0.19382]
[1779056641276,41.82,77897.45,1.42,-0.99756,1e-05,0.19605]
[1779056643286,41.82,77892.42,1.42,-0.99759,1e-05,0.19348]
[1779056648321,41.82,77906.32,1.42,-0.99749,1e-05,0.20066]
[1779056649327,41.82,77911.94,1.42,-0.99745,1e-05,0.20362]
[1779056650335,41.82,77913.37,1.42,-0.99744,1e-05,0.20439]
[1779056652355,41.82,77918.17,1.42,-0.99741,1e-05,0.20702]
[1779056657387,41.82,77922.16,1.42,-0.99737,1e-05,0.20937]
[1779056661415,41.83,77927.44,1.42,-0.99733,1e-05,0.21244]
[1779056664437,41.83,77921.29,1.42,-0.99738,1e-05,0.2092]
[1779056665951,41.86,77919.01,1.42,-0.99738,1e-05,0.20896]
[1779056671491,41.9,77915.44,1.42,-0.9974,1e-05,0.20701]
[1779056672498,41.9,77908.12,1.42,-0.99746,1e-05,0.2031]
[1779056673504,41.9,77914.0,1.42,-0.99741,1e-05,0.2063]
[1779056674512,41.9,77919.19,1.42,-0.99737,1e-05,0.20915]
[1779056679545,41.91,77921.14,1.42,-0.99736,1e-05,0.21046]
[1779056682566,41.91,77933.63,1.42,-0.99726,1e-05,0.21751]
[1779056687602,41.91,77933.42,1.42,-0.99726,1e-05,0.21755]
[1779056692636,41.92,77937.96,1.42,-0.99722,1e-05,0.22028]
[1779056697671,41.92,77938.01,1.42,-0.99722,1e-05,0.22045]
[1779056702724,41.93,77930.87,1.42,-0.99727,1e-05,0.21657]
[1779056703716,41.93,77915.5,1.42,-0.99739,1e-05,0.20818]
[1779056708752,41.93,77917.24,1.42,-0.99737,1e-05,0.2094]
[1779056713786,41.94,77917.82,1.42,-0.99736,1e-05,0.20999]
[1779056718826,41.95,77919.38,1.42,-0.99735,1e-05,0.21111]
[1779056723860,41.95,77913.2,1.42,-0.99739,1e-05,0.20802]
[1779056725874,41.95,77911.38,1.42,-0.9974,1e-05,0.20704]
[1779056731921,41.95,77912.0,1.42,-0.99742,1e-05,0.20578]
[1779056736956,41.95,77912.02,1.42,-0.99742,1e-05,0.20579]
[1779056741993,41.96,77918.04,1.42,-0.99737,1e-05,0.2091]
[1779056743000,41.96,77922.59,1.42,-0.99734,1e-05,0.21164]
[1779056745020,41.96,77930.25,1.42,-0.99728,1e-05,0.21599]
[1779056746027,41.96,77942.66,1.42,-0.99718,1e-05,0.22306]
[1779056747034,41.96,77943.13,1.42,-0.99717,1e-05,0.22335]
[1779056752071,41.97,77941.84,1.42,-0.99718,1e-05,0.22274]
[1779056757105,41.97,77939.81,1.42,-0.9972,1e-05,0.22173]
[1779056762139,41.97,77935.31,1.42,-0.99723,1e-05,0.21932]
[1779056763146,41.97,77936.0,1.42,-0.99722,1e-05,0.21974]
[1779056764153,41.97,77951.17,1.42,-0.9971,1e-05,0.22852]
[1779056765160,41.97,77953.29,1.42,-0.99708,1e-05,0.22978]
[1779056768181,41.98,77945.96,1.42,-0.99714,1e-05,0.22554]
[1779056770195,41.98,77940.0,1.42,-0.99719,1e-05,0.22216]
[1779056775230,41.98,77940.01,1.42,-0.99719,1e-05,0.22233]
[1779056778250,41.98,77929.32,1.42,-0.99727,1e-05,0.21639]
[1779056779258,41.98,77924.25,1.42,-0.99731,1e-05,0.21361]
[1779056780266,41.99,77922.25,1.42,-0.99732,1e-05,0.21256]
[1779056782280,41.99,77917.05,1.42,-0.99736,1e-05,0.20972]
[1779056783287,41.99,77904.47,1.42,-0.99746,1e-05,0.20297]
[1779056784293,41.99,77899.43,1.42,-0.99749,1e-05,0.20032]
[1779056786800,41.99,77894.64,1.42,-0.99753,1e-05,0.19783]
[1779056792349,41.99,77892.8,1.42,-0.99756,1e-05,0.19535]
[1779056796871,41.99,77885.15,1.42,-0.99761,1e-05,0.19147]
[1779056802420,41.99,77882.24,1.42,-0.99763,1e-05,0.19001]
[1779056804434,41.99,77887.54,1.42,-0.9976,1e-05,0.19268]
[1779056806941,41.99,77891.69,1.42,-0.99757,1e-05,0.19479]
[1779056812490,41.99,77889.57,1.42,-0.99758,1e-05,0.19371]
[1779056813499,41.99,77900.92,1.42,-0.9975,1e-05,0.19955]
[1779056814504,41.99,77905.41,1.42,-0.99747,1e-05,0.2019]
[1779056819543,41.99,77906.39,1.42,-0.99746,1e-05,0.20242]
[1779056820549,41.99,77913.74,1.42,-0.99741,1e-05,0.20639]
[1779056821556,41.99,77914.9,1.42,-0.9974,1e-05,0.20707]
[1779056822565,41.99,77920.62,1.42,-0.99735,1e-05,0.21023]
[1779056824578,41.99,77924.86,1.42,-0.99732,1e-05,0.21264]
[1779056827081,42.0,77930.21,1.42,-0.99728,1e-05,0.2157]
[1779056829612,42.0,77930.82,1.42,-0.99727,1e-05,0.21612]
[1779056834647,42.0,77934.88,1.42,-0.99724,1e-05,0.21843]
[1779056839684,42.0,77933.54,1.42,-0.99725,1e-05,0.21768]
[1779056841697,42.0,77941.12,1.42,-0.99719,1e-05,0.22198]
[1779056847742,42.0,77938.95,1.42,-0.99721,1e-05,0.22074]
[1779056851768,42.0,77942.88,1.42,-0.9972,1e-05,0.22134]
[1779056856814,42.0,77939.97,1.42,-0.99722,1e-05,0.21983]
[1779056859825,42.01,77934.27,1.42,-0.99726,1e-05,0.21703]
[1779056864861,42.02,77933.37,1.42,-0.99726,1e-05,0.21673]
[1779056869897,42.02,77930.07,1.42,-0.99728,1e-05,0.21512]
[1779056874931,42.03,77930.81,1.42,-0.99727,1e-05,0.21576]
[1779056879968,42.06,77929.37,1.42,-0.99727,1e-05,0.216]
[1779056885004,42.07,77924.97,1.42,-0.9973,1e-05,0.2142]
[1779056886010,42.07,77931.72,1.42,-0.99724,1e-05,0.21801]
[1779056887016,42.07,77931.21,1.42,-0.99725,1e-05,0.21777]
[1779056892052,42.08,77931.31,1.42,-0.99724,1e-05,0.21804]
[1779056894066,42.08,77923.15,1.42,-0.9973,1e-05,0.21359]
[1779056897090,42.09,77918.08,1.42,-0.99734,1e-05,0.21097]
[1779056900116,42.09,77912.93,1.42,-0.99738,1e-05,0.20835]
[1779056901117,42.09,77906.93,1.42,-0.99742,1e-05,0.2052]
[1779056902124,42.09,77906.25,1.42,-0.99742,1e-05,0.2049]
[1779056907159,42.1,77904.57,1.42,-0.99743,1e-05,0.20437]
[1779056912194,42.11,77904.88,1.42,-0.99744,1e-05,0.20332]
[1779056917229,42.12,77909.11,1.42,-0.99741,1e-05,0.20594]
[1779056922265,42.13,77912.48,1.42,-0.99738,1e-05,0.2081]
[1779056927795,42.14,77912.07,1.42,-0.99738,1e-05,0.20828]
[1779056932335,42.15,77920.79,1.42,-0.99731,1e-05,0.21331]
[1779056933344,42.15,77922.54,1.42,-0.99729,1e-05,0.21433]
[1779056938377,42.16,77925.23,1.42,-0.99727,1e-05,0.21608]
[1779056943412,42.16,77929.7,1.42,-0.99723,1e-05,0.21881]
[1779056948447,42.17,77931.98,1.42,-0.99721,1e-05,0.22031]
[1779056953481,42.17,77931.96,1.42,-0.9972,1e-05,0.2205]
[1779056955496,42.18,77943.28,1.42,-0.99711,1e-05,0.22709]
[1779056956504,42.18,77945.22,1.42,-0.9971,1e-05,0.22825]
[1779056958005,42.18,77947.98,1.42,-0.99707,1e-05,0.22991]
[1779056963553,42.18,77947.14,1.42,-0.99708,1e-05,0.22951]
[1779056965566,42.18,77952.8,1.42,-0.99703,1e-05,0.23289]
[1779056966573,42.18,77954.59,1.42,-0.99702,1e-05,0.23397]
[1779056970601,42.18,77961.19,1.42,-0.99696,1e-05,0.23796]
[1779056975636,42.18,77958.31,1.42,-0.99701,1e-05,0.23447]
[1779056980671,42.18,77957.64,1.42,-0.99701,1e-05,0.2341]
[1779056984699,42.18,77952.54,1.42,-0.99705,1e-05,0.23111]
[1779056989734,42.18,77959.57,1.42,-0.99699,1e-05,0.23535]
[1779056992755,42.18,77960.74,1.42,-0.99698,1e-05,0.23605]
[1779056994770,42.18,77954.59,1.42,-0.99704,1e-05,0.23238]
[1779056995784,42.18,77947.15,1.42,-0.9971,1e-05,0.22801]
[1779056996783,42.19,77944.53,1.42,-0.99712,1e-05,0.2265]
[1779056999805,42.19,77936.72,1.42,-0.99718,1e-05,0.22208]
[1779057000811,42.19,77936.86,1.42,-0.99718,1e-05,0.22219]
[1779057001823,42.19,77923.21,1.42,-0.99728,1e-05,0.2146]
[1779057003832,42.19,77928.1,1.42,-0.99725,1e-05,0.21742]
[1779057008873,42.2,77924.46,1.42,-0.99727,1e-05,0.21557]
[1779057009878,42.2,77930.17,1.42,-0.99723,1e-05,0.21886]
[1779057010883,42.2,77936.01,1.42,-0.99718,1e-05,0.22217]
[1779057011888,42.2,77952.48,1.42,-0.99704,1e-05,0.23179]
[1779057013903,42.2,77940.75,1.42,-0.99714,1e-05,0.22499]
[1779057018941,42.21,77940.42,1.42,-0.99714,1e-05,0.22494]
[1779057022966,42.21,77949.87,1.42,-0.99706,1e-05,0.23055]
[1779057028001,42.21,77948.87,1.42,-0.99707,1e-05,0.23005]
[1779057032029,42.21,77943.22,1.42,-0.99713,1e-05,0.22512]
[1779057037066,42.22,77946.68,1.42,-0.9971,1e-05,0.22726]
[1779057042099,42.22,77948.15,1.42,-0.99709,1e-05,0.22822]
[1779057047135,42.22,77951.74,1.42,-0.99706,1e-05,0.2304]
[1779057052171,42.22,77951.38,1.42,-0.99706,1e-05,0.23026]
[1779057057207,42.22,77955.91,1.42,-0.99702,1e-05,0.23299]
[1779057062242,42.22,77959.21,1.42,-0.997,1e-05,0.235]
[1779057064256,42.22,77965.39,1.42,-0.99694,1e-05,0.23873]
[1779057069291,42.22,77960.82,1.42,-0.99698,1e-05,0.23597]
[1779057074325,42.22,77961.58,1.42,-0.99698,1e-05,0.23643]
[1779057079365,42.22,77963.22,1.42,-0.99696,1e-05,0.23742]
[1779057083388,42.22,77977.59,1.42,-0.99684,1e-05,0.24624]
[1779057084395,42.22,77991.97,1.42,-0.99671,1e-05,0.25536]
[1779057085403,42.22,78000.76,1.42,-0.99662,1e-05,0.26107]
[1779057086410,42.22,78004.24,1.42,-0.99659,1e-05,0.26336]
[1779057087417,42.22,78009.49,1.42,-0.99654,1e-05,0.26685]
[1779057088447,42.22,78015.42,1.42,-0.99648,1e-05,0.27084]
[1779057089438,42.22,78026.1,1.42,-0.99638,1e-05,0.27815]
[1779057090444,42.22,78034.84,1.42,-0.99629,1e-05,0.28426]
[1779057091452,42.22,78031.04,1.42,-0.99636,1e-05,0.27956]
[1779057093465,42.22,78024.02,1.42,-0.99643,1e-05,0.27471]
[1779057095484,42.22,78020.03,1.42,-0.99646,1e-05,0.27198]
[1779057097493,42.22,78011.9,1.42,-0.99654,1e-05,0.2665]
[1779057098994,42.22,78011.9,1.42,-0.99654,1e-05,0.2665]
[1779057104542,42.22,78017.8,1.42,-0.99649,1e-05,0.27047]
[1779057105549,42.22,78017.94,1.42,-0.99649,1e-05,0.27057]
[1779057110584,42.22,78012.02,1.42,-0.99654,1e-05,0.26658]
[1779057113605,42.22,78007.1,1.42,-0.99659,1e-05,0.26331]
[1779057119133,42.22,78009.78,1.42,-0.99656,1e-05,0.26509]
[1779057124687,42.22,78010.77,1.42,-0.99655,1e-05,0.26575]
[1779057126697,42.22,78014.47,1.42,-0.99652,1e-05,0.26823]
[1779057129205,42.22,78003.51,1.42,-0.99662,1e-05,0.26095]
[1779057131734,42.22,77988.25,1.42,-0.99676,1e-05,0.2511]
[1779057132741,42.22,77985.33,1.42,-0.99679,1e-05,0.24925]
[1779057135766,42.22,77993.01,1.42,-0.99672,1e-05,0.25414]
[1779057136769,42.22,77993.46,1.42,-0.99672,1e-05,0.25442]
[1779057143818,42.22,77991.19,1.42,-0.99674,1e-05,0.25297]
[1779057149345,42.22,77988.61,1.42,-0.99676,1e-05,0.25133]
[1779057154895,42.22,77993.68,1.42,-0.99674,1e-05,0.25268]
[1779057156909,42.22,77996.55,1.42,-0.99671,1e-05,0.25452]
[1779057162953,42.22,77997.16,1.42,-0.99671,1e-05,0.25491]
[1779057169485,42.22,77994.05,1.42,-0.99674,1e-05,0.25292]
[1779057175037,42.22,77994.92,1.42,-0.99673,1e-05,0.25348]
[1779057181083,42.22,77995.01,1.42,-0.99673,1e-05,0.25353]
[1779057183091,42.22,77987.95,1.42,-0.99679,1e-05,0.24905]
[1779057187119,42.22,77977.47,1.42,-0.99688,1e-05,0.24251]
[1779057192154,42.22,77972.02,1.42,-0.99693,1e-05,0.23917]
[1779057197189,42.22,77970.51,1.42,-0.99694,1e-05,0.23825]
[1779057202224,42.22,77970.23,1.42,-0.99695,1e-05,0.23808]
[1779057207261,42.22,77969.87,1.42,-0.99695,1e-05,0.23786]
[1779057212294,42.22,77970.72,1.42,-0.99696,1e-05,0.23658]
[1779057215320,42.22,77978.24,1.42,-0.9969,1e-05,0.24116]
[1779057216324,42.22,77985.45,1.42,-0.99684,1e-05,0.24563]
[1779057217329,42.22,77983.83,1.42,-0.99685,1e-05,0.24462]
[1779057222365,42.22,77984.04,1.42,-0.99685,1e-05,0.24475]
[1779057224378,42.22,77994.96,1.42,-0.99675,1e-05,0.25162]
[1779057225386,42.22,77998.24,1.42,-0.99672,1e-05,0.25372]
[1779057230420,42.22,78000.52,1.42,-0.9967,1e-05,0.25518]
[1779057236462,42.22,78005.09,1.42,-0.99666,1e-05,0.25814]
[1779057241507,42.22,78004.29,1.42,-0.99666,1e-05,0.25762]
[1779057246534,42.22,78004.11,1.42,-0.99667,1e-05,0.25751]
[1779057253583,42.22,78005.35,1.42,-0.99665,1e-05,0.25831]
[1779057257611,42.22,78015.19,1.42,-0.99656,1e-05,0.26479]
[1779057258618,42.22,78017.79,1.42,-0.99654,1e-05,0.26653]
[1779057263657,42.22,78026.72,1.42,-0.99645,1e-05,0.27256]
[1779057264662,42.22,78037.7,1.42,-0.99634,1e-05,0.28014]
[1779057265669,42.22,78040.03,1.42,-0.99632,1e-05,0.28177]
[1779057268691,42.22,78051.6,1.42,-0.9962,1e-05,0.28999]
[1779057270187,42.22,78060.54,1.42,-0.9961,1e-05,0.29649]
[1779057271711,42.22,78060.6,1.42,-0.99613,1e-05,0.29441]
[1779057276746,42.22,78058.11,1.42,-0.99616,1e-05,0.2926]
[1779057281781,42.22,78057.37,1.42,-0.99616,1e-05,0.29206]
[1779057284802,42.22,78045.94,1.42,-0.99628,1e-05,0.28388]
[1779057285809,42.22,78044.24,1.42,-0.9963,1e-05,0.28268]
[1779057288830,42.22,78047.8,1.42,-0.99626,1e-05,0.2852]
[1779057293865,42.22,78046.52,1.42,-0.99628,1e-05,0.28429]
[1779057300398,42.22,78042.19,1.42,-0.99632,1e-05,0.28124]
[1779057301923,42.22,78033.12,1.42,-0.99641,1e-05,0.27494]
[1779057302930,42.22,78025.67,1.42,-0.99649,1e-05,0.26986]
[1779057303937,42.22,78024.7,1.42,-0.9965,1e-05,0.2692]
[1779057308977,42.22,78022.82,1.42,-0.99651,1e-05,0.26793]
[1779057310470,42.22,78017.46,1.42,-0.99657,1e-05,0.26435]
[1779057318065,42.22,78015.75,1.42,-0.99658,1e-05,0.26321]
[1779057324108,42.22,78014.43,1.42,-0.99659,1e-05,0.26234]
[1779057329144,42.22,78014.73,1.42,-0.99659,1e-05,0.26254]
[1779057330615,42.22,78025.19,1.42,-0.99649,1e-05,0.26953]
[1779057332164,42.22,78032.03,1.42,-0.99645,1e-05,0.27219]
[1779057333171,42.22,78030.84,1.42,-0.99646,1e-05,0.27138]
[1779057336193,42.22,78037.75,1.42,-0.99639,1e-05,0.27612]
[1779057339218,42.22,78029.67,1.42,-0.99647,1e-05,0.27058]
[1779057344248,42.22,78024.71,1.42,-0.99652,1e-05,0.26723]
[1779057349283,42.22,78024.62,1.42,-0.99652,1e-05,0.26717]
[1779057354318,42.22,78025.12,1.42,-0.99652,1e-05,0.26751]
[1779057359359,42.22,78028.31,1.42,-0.99649,1e-05,0.26966]
[1779057362377,42.22,78020.35,1.42,-0.99656,1e-05,0.26432]
[1779057365395,42.22,78013.03,1.42,-0.99663,1e-05,0.25949]
[1779057369423,42.22,78000.3,1.42,-0.99675,1e-05,0.25126]
[1779057371437,42.22,77987.35,1.42,-0.99687,1e-05,0.24313]
[1779057374463,42.22,77982.25,1.42,-0.99691,1e-05,0.23999]
[1779057375468,42.22,77970.01,1.42,-0.99702,1e-05,0.2326]
[1779057378496,42.22,77958.45,1.42,-0.99711,1e-05,0.2258]
[1779057381511,42.22,77969.38,1.42,-0.99702,1e-05,0.23225]
[1779057382518,42.22,77973.55,1.42,-0.99698,1e-05,0.23474]
[1779057387553,42.22,77972.75,1.42,-0.99699,1e-05,0.23426]
[1779057388560,42.22,77961.3,1.42,-0.99709,1e-05,0.22748]
[1779057389566,42.22,77952.33,1.42,-0.99716,1e-05,0.2223]
[1779057390573,42.22,77945.13,1.42,-0.99722,1e-05,0.21822]
[1779057391581,42.23,77946.92,1.42,-0.99722,1e-05,0.21757]
[1779057396617,42.23,77945.12,1.42,-0.99724,1e-05,0.21669]
[1779057401651,42.23,77943.05,1.42,-0.99725,1e-05,0.21568]
[1779057406688,42.24,77942.64,1.42,-0.99725,1e-05,0.21561]
[1779057408703,42.24,77926.61,1.42,-0.99737,1e-05,0.20689]
[1779057409711,42.24,77921.1,1.42,-0.99742,1e-05,0.20399]
[1779057410716,42.24,77920.23,1.42,-0.99742,1e-05,0.20359]
[1779057413740,42.25,77928.79,1.42,-0.99735,1e-05,0.20836]
[1779057414744,42.25,77930.89,1.42,-0.99734,1e-05,0.20955]
[1779057415753,42.25,77925.15,1.42,-0.99738,1e-05,0.2065]
[1779057416758,42.25,77925.82,1.42,-0.99737,1e-05,0.20691]
[1779057421801,42.26,77926.88,1.42,-0.99736,1e-05,0.20776]
[1779057425821,42.26,77910.02,1.42,-0.99748,1e-05,0.19905]
[1779057426828,42.27,77911.72,1.42,-0.99747,1e-05,0.20002]
[1779057428847,42.27,77929.19,1.42,-0.99734,1e-05,0.20948]
[1779057429849,42.27,77938.3,1.42,-0.99727,1e-05,0.21454]
[1779057431336,42.27,77934.71,1.42,-0.99729,1e-05,0.21264]
[1779057433878,42.28,77925.67,1.42,-0.99736,1e-05,0.20781]
[1779057434885,42.28,77921.26,1.42,-0.99739,1e-05,0.20549]
[1779057437905,42.28,77913.69,1.42,-0.99745,1e-05,0.20166]
[1779057438912,42.28,77894.92,1.42,-0.99758,1e-05,0.19206]
[1779057439920,42.29,77887.33,1.42,-0.99763,1e-05,0.18836]
[1779057441406,42.29,77887.0,1.42,-0.99763,1e-05,0.1884]
[1779057446969,42.31,77891.66,1.42,-0.99759,1e-05,0.19122]
[1779057451478,42.32,77896.72,1.42,-0.99757,1e-05,0.19269]
[1779057453011,42.32,77905.13,1.42,-0.99751,1e-05,0.19707]
[1779057454018,42.32,77911.74,1.42,-0.99746,1e-05,0.20059]
[1779057455025,42.32,77906.48,1.42,-0.9975,1e-05,0.19792]
[1779057456033,42.33,77901.48,1.42,-0.99753,1e-05,0.19542]
[1779057457039,42.33,77900.93,1.42,-0.99753,1e-05,0.19522]
[1779057461556,42.34,77921.99,1.42,-0.99738,1e-05,0.20664]
[1779057463082,42.34,77925.74,1.42,-0.99735,1e-05,0.20873]
[1779057465095,42.34,77928.64,1.42,-0.99732,1e-05,0.21041]
[1779057470130,42.35,77929.02,1.42,-0.99732,1e-05,0.21086]
[1779057473151,42.35,77936.96,1.42,-0.99725,1e-05,0.2154]
[1779057474161,42.36,77938.51,1.42,-0.99724,1e-05,0.2163]
[1779057479192,42.36,77936.9,1.42,-0.99725,1e-05,0.21559]
[1779057481697,42.36,77931.8,1.42,-0.99729,1e-05,0.21288]
[1779057483222,42.36,77929.54,1.42,-0.9973,1e-05,0.21168]
[1779057488257,42.37,77931.25,1.42,-0.99729,1e-05,0.21286]
[1779057493293,42.38,77931.0,1.42,-0.99729,1e-05,0.21297]
[1779057498328,42.38,77933.97,1.42,-0.99726,1e-05,0.21485]
[1779057503363,42.39,77929.11,1.42,-0.99729,1e-05,0.21243]
[1779057509405,42.4,77924.91,1.42,-0.99732,1e-05,0.21045]
[1779057512426,42.4,77929.12,1.42,-0.99731,1e-05,0.21126]
[1779057514440,42.4,77937.29,1.42,-0.99724,1e-05,0.21586]
[1779057517462,42.41,77946.29,1.42,-0.99717,1e-05,0.22104]
[1779057522496,42.41,77956.92,1.42,-0.99708,1e-05,0.22729]
[1779057523503,42.41,77963.54,1.42,-0.99703,1e-05,0.23118]
[1779057525517,42.41,77969.17,1.42,-0.99698,1e-05,0.23454]
[1779057530552,42.41,77968.06,1.42,-0.99699,1e-05,0.23387]
[1779057533573,42.41,77962.99,1.42,-0.99703,1e-05,0.23087]
[1779057538609,42.41,77959.15,1.42,-0.99706,1e-05,0.22866]
[1779057543643,42.41,77956.06,1.42,-0.99709,1e-05,0.22692]
[1779057548679,42.41,77953.68,1.42,-0.99711,1e-05,0.2256]
[1779057554721,42.42,77961.22,1.42,-0.99704,1e-05,0.23007]
[1779057556740,42.42,77971.81,1.42,-0.99695,1e-05,0.23639]
[1779057557741,42.42,77994.62,1.42,-0.99675,1e-05,0.2505]
[1779057558749,42.42,78000.57,1.42,-0.9967,1e-05,0.2543]
[1779057559755,42.42,78001.17,1.42,-0.99669,1e-05,0.25468]
[1779057564793,42.42,78005.91,1.42,-0.99665,1e-05,0.25775]
[1779057565797,42.42,78005.81,1.42,-0.99665,1e-05,0.25768]
[1779057570832,42.42,78010.73,1.42,-0.9966,1e-05,0.26089]
[1779057574860,42.42,78004.05,1.42,-0.99669,1e-05,0.25462]
[1779057578889,42.42,78001.18,1.42,-0.99671,1e-05,0.25278]
[1779057583926,42.42,77993.19,1.42,-0.99679,1e-05,0.24772]
[1779057584931,42.42,77992.53,1.42,-0.99679,1e-05,0.2473]
[1779057586945,42.42,77987.16,1.42,-0.99684,1e-05,0.24395]
[1779057592478,42.42,77988.07,1.42,-0.99683,1e-05,0.24452]
[1779057598028,42.42,77984.78,1.42,-0.99686,1e-05,0.24248]
[1779057603069,42.42,77983.94,1.42,-0.99687,1e-05,0.24196]
[1779057606091,42.42,77990.84,1.42,-0.99681,1e-05,0.24624]
[1779057607098,42.42,77999.41,1.42,-0.99673,1e-05,0.25165]
[1779057608105,42.42,78004.39,1.42,-0.99669,1e-05,0.25484]
[1779057610120,42.42,78005.12,1.42,-0.99668,1e-05,0.25531]
[1779057612618,42.42,78011.24,1.42,-0.99662,1e-05,0.25929]
[1779057614147,42.42,78013.95,1.42,-0.9966,1e-05,0.26106]
[1779057619183,42.42,78012.1,1.42,-0.99661,1e-05,0.25985]
[1779057624218,42.42,78011.14,1.42,-0.99662,1e-05,0.25922]
[1779057629254,42.42,78010.58,1.42,-0.99663,1e-05,0.25885]
[1779057635296,42.42,78009.8,1.42,-0.99666,1e-05,0.25642]
[1779057637312,42.42,78004.06,1.42,-0.99671,1e-05,0.25272]
[1779057642828,42.42,78005.56,1.42,-0.9967,1e-05,0.25368]
[1779057648387,42.42,78012.46,1.42,-0.99663,1e-05,0.25815]
[1779057650401,42.42,78018.47,1.42,-0.99658,1e-05,0.26209]
[1779057651417,42.42,78029.91,1.42,-0.99647,1e-05,0.26973]
[1779057652899,42.42,78043.5,1.42,-0.99633,1e-05,0.27906]
[1779057654438,42.42,78044.29,1.42,-0.99632,1e-05,0.27961]
[1779057657456,42.42,78036.5,1.42,-0.9964,1e-05,0.27422]
[1779057662970,42.42,78024.98,1.42,-0.99651,1e-05,0.26641]
[1779057667526,42.42,78002.54,1.42,-0.99673,1e-05,0.25175]
[1779057668533,42.42,78010.15,1.42,-0.99666,1e-05,0.25664]
[1779057669541,42.42,78013.69,1.42,-0.99662,1e-05,0.25895]
[1779057671554,42.42,78012.27,1.42,-0.99664,1e-05,0.25802]
[1779057674576,42.42,78006.03,1.42,-0.99669,1e-05,0.25398]
[1779057675583,42.42,78006.85,1.42,-0.99669,1e-05,0.25451]
[1779057680618,42.42,78007.19,1.42,-0.99668,1e-05,0.25473]
[1779057685654,42.42,78010.85,1.42,-0.99665,1e-05,0.2571]
[1779057690689,42.42,78008.52,1.42,-0.99667,1e-05,0.25559]
[1779057692702,42.42,78001.44,1.42,-0.99676,1e-05,0.24916]
[1779057697737,42.42,78002.57,1.42,-0.99675,1e-05,0.24988]
[1779057702771,42.42,78001.56,1.42,-0.99676,1e-05,0.24924]
[1779057707806,42.42,78000.19,1.42,-0.99677,1e-05,0.24837]
[1779057712840,42.42,77996.77,1.42,-0.9968,1e-05,0.24622]
[1779057717878,42.42,77996.69,1.42,-0.9968,1e-05,0.24617]
[1779057722912,42.42,77997.21,1.42,-0.9968,1e-05,0.2465]
[1779057727947,42.42,77997.09,1.42,-0.9968,1e-05,0.24642]
[1779057733988,42.42,77997.4,1.42,-0.9968,1e-05,0.24662]
[1779057739023,42.42,77997.75,1.42,-0.99679,1e-05,0.24684]
[1779057744059,42.42,77997.28,1.42,-0.9968,1e-05,0.24654]
[1779057749093,42.42,77995.41,1.42,-0.99682,1e-05,0.24537]
[1779057754130,42.42,77995.63,1.42,-0.99684,1e-05,0.24365]
[1779057759163,42.42,77996.54,1.42,-0.99683,1e-05,0.24421]
[1779057764199,42.42,77995.71,1.42,-0.99684,1e-05,0.2437]
[1779057768228,42.42,77991.16,1.42,-0.99688,1e-05,0.24089]
[1779057773852,42.42,77992.87,1.42,-0.99686,1e-05,0.24194]
[1779057779307,42.42,77994.14,1.42,-0.99685,1e-05,0.24272]
[1779057784342,42.42,77995.49,1.42,-0.99684,1e-05,0.24356]
[1779057789378,42.42,77996.07,1.42,-0.99683,1e-05,0.24392]
[1779057794412,42.42,77996.82,1.42,-0.99683,1e-05,0.24439]
[1779057800454,42.42,77997.33,1.42,-0.99682,1e-05,0.2447]
[1779057805489,42.42,77997.53,1.42,-0.99682,1e-05,0.24483]
[1779057811531,42.42,77997.97,1.42,-0.99684,1e-05,0.24324]
[1779057816565,42.42,77999.14,1.42,-0.99683,1e-05,0.24397]
[1779057821601,42.42,77999.48,1.42,-0.99683,1e-05,0.24418]
[1779057824205,42.42,78004.68,1.42,-0.99678,1e-05,0.24744]
[1779057829657,42.42,78004.61,1.42,-0.99678,1e-05,0.24739]
[1779057831672,42.42,77999.54,1.42,-0.99683,1e-05,0.24422]
[1779057832678,42.42,77998.66,1.42,-0.99683,1e-05,0.24367]
[1779057837714,42.42,77998.81,1.42,-0.99683,1e-05,0.24376]
[1779057842749,42.42,77997.03,1.42,-0.99685,1e-05,0.24266]
[1779057847784,42.42,77998.11,1.42,-0.99684,1e-05,0.24333]
[1779057850810,42.42,77990.65,1.42,-0.9969,1e-05,0.23874]
[1779057851816,42.42,77985.59,1.42,-0.99695,1e-05,0.23566]
[1779057854837,42.42,77980.01,1.42,-0.997,1e-05,0.23232]
[1779057857858,42.42,77974.08,1.42,-0.99705,1e-05,0.22887]
[1779057862893,42.42,77974.19,1.42,-0.99704,1e-05,0.22897]
[1779057867928,42.42,77981.32,1.42,-0.99698,1e-05,0.23321]
[1779057872964,42.42,77982.32,1.42,-0.997,1e-05,0.23201]
[1779057877998,42.42,77983.43,1.42,-0.99699,1e-05,0.23267]
[1779057883033,42.42,77986.03,1.42,-0.99697,1e-05,0.23423]
[1779057888069,42.42,77989.75,1.42,-0.99693,1e-05,0.23648]
[1779057894110,42.42,77989.98,1.42,-0.99693,1e-05,0.23661]
[1779057899145,42.42,77989.89,1.42,-0.99693,1e-05,0.23656]
[1779057904180,42.42,77990.18,1.42,-0.99693,1e-05,0.23674]
[1779057906194,42.42,77964.87,1.42,-0.99714,1e-05,0.22181]
[1779057907202,42.42,77952.57,1.42,-0.99724,1e-05,0.21488]
[1779057908208,42.42,77947.59,1.42,-0.99728,1e-05,0.21215]
[1779057909216,42.42,77940.77,1.42,-0.99733,1e-05,0.20846]
[1779057910239,42.43,77939.78,1.42,-0.99733,1e-05,0.20843]
[1779057915257,42.45,77936.42,1.42,-0.99735,1e-05,0.2073]
[1779057920295,42.46,77933.23,1.42,-0.99737,1e-05,0.20584]
[1779057922310,42.46,77931.63,1.42,-0.99738,1e-05,0.20509]
[1779057927344,42.47,77931.93,1.42,-0.99737,1e-05,0.20555]
[1779057933386,42.48,77932.71,1.42,-0.99738,1e-05,0.20467]
[1779057938421,42.49,77932.54,1.42,-0.99738,1e-05,0.20488]
[1779057943456,42.49,77939.25,1.42,-0.99732,1e-05,0.20878]
[1779057945064,42.5,77941.03,1.42,-0.99731,1e-05,0.20985]
[1779057950508,42.5,77939.31,1.42,-0.99732,1e-05,0.20916]
[1779057951515,42.5,77944.35,1.42,-0.99728,1e-05,0.21197]
[1779057952521,42.51,77945.09,1.42,-0.99727,1e-05,0.21242]
[1779057955133,42.51,77951.42,1.42,-0.99722,1e-05,0.21604]
[1779057960577,42.51,77951.32,1.42,-0.99722,1e-05,0.21615]
[1779057965614,42.52,77951.04,1.42,-0.99722,1e-05,0.21614]
[1779057968634,42.52,77945.36,1.42,-0.99726,1e-05,0.21307]
[1779057969640,42.52,77941.37,1.42,-0.99729,1e-05,0.21091]
[1779057971655,42.52,77937.85,1.42,-0.99732,1e-05,0.20907]
[1779057976689,42.53,77937.74,1.42,-0.99732,1e-05,0.20924]
[1779057981724,42.53,77942.39,1.42,-0.99728,1e-05,0.212]
[1779057983738,42.54,77952.68,1.42,-0.9972,1e-05,0.2178]
[1779057985344,42.54,77952.47,1.42,-0.9972,1e-05,0.21773]
[1779057991794,42.54,77951.71,1.42,-0.99722,1e-05,0.21574]
[1779057996831,42.54,77949.18,1.42,-0.99724,1e-05,0.21446]
[1779058001866,42.55,77949.04,1.42,-0.99724,1e-05,0.21452]
[1779058006904,42.55,77949.1,1.42,-0.99724,1e-05,0.21468]
[1779058011937,42.55,77952.63,1.42,-0.99721,1e-05,0.21675]
[1779058016971,42.56,77947.54,1.42,-0.99725,1e-05,0.214]
[1779058022007,42.56,77947.22,1.42,-0.99725,1e-05,0.21394]
[1779058023012,42.56,77962.26,1.42,-0.99713,1e-05,0.22245]
[1779058024021,42.56,77967.45,1.42,-0.99709,1e-05,0.22545]
[1779058025028,42.56,77965.03,1.42,-0.99711,1e-05,0.22404]
[1779058030063,42.56,77969.29,1.42,-0.99707,1e-05,0.22652]
[1779058031071,42.56,77963.8,1.42,-0.99712,1e-05,0.22334]
[1779058032077,42.56,77956.74,1.42,-0.99717,1e-05,0.21932]
[1779058037112,42.56,77956.08,1.42,-0.99718,1e-05,0.21901]
[1779058042148,42.56,77957.55,1.42,-0.99716,1e-05,0.21991]
[1779058047184,42.56,77960.45,1.42,-0.99714,1e-05,0.22161]
[1779058052217,42.57,77961.63,1.42,-0.99715,1e-05,0.22061]
[1779058057258,42.57,77962.46,1.42,-0.99714,1e-05,0.22115]
[1779058062293,42.57,77947.74,1.42,-0.99726,1e-05,0.21307]
[1779058063295,42.57,77942.59,1.42,-0.9973,1e-05,0.21027]
[1779058064302,42.58,77943.34,1.42,-0.99729,1e-05,0.2111]
[1779058069338,42.61,77947.91,1.42,-0.99724,1e-05,0.21454]
[1779058074372,42.61,77949.96,1.42,-0.99722,1e-05,0.21586]
[1779058079408,42.62,77951.1,1.42,-0.99721,1e-05,0.21669]
[1779058084444,42.62,77952.34,1.42,-0.99719,1e-05,0.21757]
[1779058089479,42.63,77953.75,1.42,-0.99718,1e-05,0.21856]
[1779058094513,42.63,77953.81,1.42,-0.99718,1e-05,0.21878]
[1779058096527,42.63,77945.87,1.42,-0.99724,1e-05,0.21441]
[1779058097535,42.63,77942.91,1.42,-0.99726,1e-05,0.21282]
[1779058102570,42.64,77952.08,1.42,-0.99719,1e-05,0.21818]
[1779058103576,42.64,77954.05,1.42,-0.99717,1e-05,0.21933]
[1779058108611,42.65,77953.06,1.42,-0.99718,1e-05,0.21893]
[1779058109621,42.65,77944.65,1.42,-0.99724,1e-05,0.21454]
[1779058110627,42.65,77938.88,1.42,-0.99728,1e-05,0.2114]
[1779058111635,42.66,77938.63,1.42,-0.9973,1e-05,0.20964]
[1779058116669,42.66,77938.44,1.42,-0.9973,1e-05,0.20979]
[1779058117677,42.66,77927.67,1.42,-0.99738,1e-05,0.20404]
[1779058118683,42.67,77923.62,1.42,-0.99741,1e-05,0.20196]
[1779058120697,42.67,77919.78,1.42,-0.99744,1e-05,0.20008]
[1779058126331,42.68,77920.82,1.42,-0.99743,1e-05,0.20106]
[1779058133789,42.69,77921.22,1.42,-0.99742,1e-05,0.20177]
[1779058136401,42.7,77933.89,1.42,-0.99732,1e-05,0.20874]
[1779058141845,42.71,77936.95,1.42,-0.99729,1e-05,0.21068]
[1779058146880,42.71,77936.83,1.42,-0.99729,1e-05,0.21087]
[1779058151915,42.72,77937.84,1.42,-0.99728,1e-05,0.21167]
[1779058152922,42.72,77955.13,1.42,-0.99714,1e-05,0.22139]
[1779058153929,42.72,77954.87,1.42,-0.99714,1e-05,0.22127]
[1779058156541,42.72,77946.44,1.42,-0.99721,1e-05,0.21659]
[1779058161985,42.73,77949.43,1.42,-0.99718,1e-05,0.21844]
[1779058168028,42.73,77948.1,1.42,-0.99719,1e-05,0.21786]
[1779058173063,42.74,77947.26,1.42,-0.99721,1e-05,0.21582]
[1779058179105,42.74,77945.95,1.42,-0.99722,1e-05,0.21527]
[1779058186154,42.75,77944.94,1.42,-0.99723,1e-05,0.21492]
[1779058191190,42.75,77943.27,1.42,-0.99724,1e-05,0.21415]
[1779058196821,42.76,77942.57,1.42,-0.99724,1e-05,0.21395]
[1779058202266,42.76,77941.34,1.42,-0.99725,1e-05,0.21342]
[1779058203275,42.76,77932.56,1.42,-0.99732,1e-05,0.20869]
[1779058208313,42.77,77933.67,1.42,-0.9973,1e-05,0.2095]
[1779058209315,42.77,77921.4,1.42,-0.9974,1e-05,0.20292]
[1779058210322,42.77,77922.03,1.42,-0.99739,1e-05,0.20336]
[1779058214354,42.78,77915.11,1.42,-0.99744,1e-05,0.19994]
[1779058215361,42.78,77913.87,1.42,-0.99745,1e-05,0.19936]
[1779058220395,42.79,77914.25,1.42,-0.99744,1e-05,0.19987]
[1779058225431,42.79,77908.37,1.42,-0.99748,1e-05,0.19714]
[1779058226438,42.8,77902.14,1.42,-0.99752,1e-05,0.19403]
[1779058227444,42.8,77902.31,1.42,-0.99752,1e-05,0.19419]
[1779058232479,42.81,77902.02,1.42,-0.99754,1e-05,0.19283]
[1779058237513,42.82,77889.09,1.42,-0.99762,1e-05,0.18675]
[1779058238521,42.82,77888.3,1.42,-0.99763,1e-05,0.18645]
[1779058243559,42.83,77887.38,1.42,-0.99763,1e-05,0.18634]
[1779058248591,42.85,77888.98,1.42,-0.99761,1e-05,0.18763]
[1779058253631,42.86,77889.43,1.42,-0.9976,1e-05,0.18827]
[1779058258662,42.87,77890.27,1.42,-0.99759,1e-05,0.1891]
[1779058264704,42.88,77890.84,1.42,-0.99758,1e-05,0.18988]
[1779058269739,42.9,77891.74,1.42,-0.99757,1e-05,0.19074]
[1779058275782,42.91,77892.28,1.42,-0.99755,1e-05,0.19149]
[1779058279810,42.92,77884.3,1.42,-0.9976,1e-05,0.18793]
[1779058280826,42.92,77857.93,1.42,-0.99778,1e-05,0.17531]
[1779058281833,42.92,77839.4,1.42,-0.9979,1e-05,0.16701]
[1779058282835,42.93,77832.9,1.42,-0.99793,1e-05,0.16427]
[1779058283846,42.93,77823.73,1.42,-0.99799,1e-05,0.16042]
[1779058284848,42.93,77821.38,1.42,-0.998,1e-05,0.15946]
[1779058288875,42.94,77827.08,1.42,-0.99796,1e-05,0.16211]
[1779058291897,42.94,77832.48,1.42,-0.99795,1e-05,0.16321]
[1779058292904,42.95,77839.73,1.42,-0.9979,1e-05,0.16644]
[1779058293911,42.95,77842.14,1.42,-0.99789,1e-05,0.16755]
[1779058298947,42.95,77843.12,1.42,-0.99788,1e-05,0.16816]
[1779058303980,42.96,77841.63,1.42,-0.99788,1e-05,0.16766]
[1779058307606,42.96,77854.24,1.42,-0.9978,1e-05,0.17352]
[1779058309020,42.96,77852.21,1.42,-0.99782,1e-05,0.17261]
[1779058310026,42.96,77842.73,1.42,-0.99788,1e-05,0.16834]
[1779058311033,42.96,77838.9,1.42,-0.9979,1e-05,0.16667]
[1779058313047,42.97,77843.91,1.42,-0.99787,1e-05,0.16899]
[1779058315063,42.97,77847.33,1.42,-0.99784,1e-05,0.1706]
[1779058320096,42.97,77847.19,1.42,-0.99784,1e-05,0.1707]
[1779058325132,42.98,77848.75,1.42,-0.99783,1e-05,0.17157]
[1779058326139,42.98,77842.89,1.42,-0.99787,1e-05,0.16895]
[1779058327755,42.98,77837.93,1.42,-0.9979,1e-05,0.16681]
[1779058332183,42.99,77829.84,1.42,-0.99794,1e-05,0.16342]
[1779058333191,42.99,77834.71,1.42,-0.99791,1e-05,0.16561]
[1779058335202,42.99,77829.08,1.42,-0.99795,1e-05,0.16323]
[1779058337826,43.0,77826.71,1.42,-0.99796,1e-05,0.16235]
[1779058343260,43.01,77818.67,1.42,-0.998,1e-05,0.15917]
[1779058345274,43.01,77812.75,1.42,-0.99803,1e-05,0.15679]
[1779058347304,43.02,77789.73,1.42,-0.99816,1e-05,0.14758]
[1779058348296,43.02,77773.76,1.42,-0.99824,1e-05,0.14144]
[1779058350315,43.02,77781.45,1.42,-0.9982,1e-05,0.14453]
[1779058351317,43.03,77773.87,1.42,-0.99826,1e-05,0.14045]
[1779058352324,43.03,77784.89,1.42,-0.9982,1e-05,0.14481]
[1779058353331,43.04,77789.11,1.42,-0.99817,1e-05,0.14665]
[1779058354340,43.04,77783.12,1.42,-0.9982,1e-05,0.14429]
[1779058355346,43.04,77793.02,1.42,-0.99815,1e-05,0.14838]
[1779058359374,43.05,77799.52,1.42,-0.99811,1e-05,0.15124]
[1779058361387,43.06,77800.77,1.42,-0.9981,1e-05,0.1519]
[1779058363401,43.06,77808.95,1.42,-0.99805,1e-05,0.15543]
[1779058364411,43.06,77816.38,1.42,-0.99801,1e-05,0.15862]
[1779058365417,43.07,77819.61,1.42,-0.99799,1e-05,0.16006]
[1779058366425,43.07,77828.77,1.42,-0.99793,1e-05,0.16408]
[1779058367433,43.07,77827.52,1.42,-0.99794,1e-05,0.16359]
[1779058372467,43.08,77832.65,1.42,-0.9979,1e-05,0.16609]
[1779058373474,43.08,77838.69,1.42,-0.99787,1e-05,0.16882]
[1779058374481,43.08,77839.65,1.42,-0.99786,1e-05,0.16929]
[1779058378510,43.08,77846.03,1.42,-0.99782,1e-05,0.17234]
[1779058379518,43.09,77856.77,1.42,-0.99775,1e-05,0.17734]
[1779058380524,43.09,77855.01,1.42,-0.99776,1e-05,0.17657]
[1779058383556,43.09,77863.54,1.42,-0.9977,1e-05,0.18075]
[1779058384558,43.1,77865.5,1.42,-0.99768,1e-05,0.18196]
[1779058389596,43.12,77863.44,1.42,-0.99769,1e-05,0.18149]
[1779058391608,43.12,77855.95,1.42,-0.99774,1e-05,0.17809]
[1779058392614,43.12,77856.91,1.42,-0.99773,1e-05,0.17868]
[1779058397649,43.13,77863.85,1.42,-0.99768,1e-05,0.18221]
[1779058399664,43.14,77872.73,1.42,-0.99762,1e-05,0.18676]
[1779058401677,43.14,77877.83,1.42,-0.99758,1e-05,0.18939]
[1779058406711,43.16,77871.67,1.42,-0.99761,1e-05,0.18706]
[1779058409734,43.17,77878.26,1.42,-0.99756,1e-05,0.19068]
[1779058413761,43.19,77881.24,1.42,-0.99755,1e-05,0.19105]
[1779058415776,43.19,77886.57,1.42,-0.99751,1e-05,0.19395]
[1779058420811,43.21,77886.07,1.42,-0.99751,1e-05,0.19424]
[1779058425848,43.22,77890.98,1.42,-0.99747,1e-05,0.19727]
[1779058428879,43.23,77881.68,1.42,-0.99753,1e-05,0.19286]
[1779058429873,43.23,77873.1,1.42,-0.99759,1e-05,0.1887]
[1779058431887,43.24,77871.6,1.42,-0.99759,1e-05,0.1882]
[1779058433901,43.25,77858.95,1.42,-0.99768,1e-05,0.18231]
[1779058434909,43.25,77855.03,1.42,-0.9977,1e-05,0.18045]
[1779058435916,43.25,77848.39,1.42,-0.99775,1e-05,0.17735]
[1779058436922,43.25,77846.19,1.42,-0.99776,1e-05,0.17635]
[1779058441961,43.25,77840.92,1.42,-0.99779,1e-05,0.17405]
[1779058444979,43.26,77834.12,1.42,-0.99783,1e-05,0.17104]
[1779058445986,43.26,77828.81,1.42,-0.99787,1e-05,0.16869]
[1779058446993,43.26,77828.24,1.42,-0.99787,1e-05,0.16848]
[1779058452029,43.26,77827.3,1.42,-0.99787,1e-05,0.16827]
[1779058456056,43.27,77835.9,1.42,-0.99782,1e-05,0.1723]
[1779058457063,43.27,77839.97,1.42,-0.99779,1e-05,0.17419]
[1779058462098,43.27,77838.68,1.42,-0.9978,1e-05,0.17373]
[1779058467133,43.28,77839.44,1.42,-0.99779,1e-05,0.17422]
[1779058472168,43.28,77836.94,1.42,-0.99782,1e-05,0.17175]
[1779058473175,43.28,77829.56,1.42,-0.99787,1e-05,0.16846]
[1779058474182,43.28,77826.44,1.42,-0.99789,1e-05,0.16711]
[1779058479217,43.29,77826.61,1.42,-0.99788,1e-05,0.16738]
[1779058484252,43.3,77824.94,1.42,-0.99789,1e-05,0.16684]
[1779058489289,43.3,77825.6,1.42,-0.99788,1e-05,0.16734]
[1779058494322,43.31,77823.56,1.42,-0.99789,1e-05,0.16665]
[1779058499358,43.32,77819.26,1.42,-0.99792,1e-05,0.16498]
[1779058501371,43.32,77817.8,1.42,-0.99792,1e-05,0.16444]
[1779058506406,43.33,77819.62,1.42,-0.99791,1e-05,0.16548]
[1779058511446,43.34,77827.89,1.42,-0.99785,1e-05,0.16942]
[1779058513460,43.34,77834.02,1.42,-0.99781,1e-05,0.17222]
[1779058517490,43.34,77838.43,1.42,-0.99778,1e-05,0.17435]
[1779058520511,43.34,77847.9,1.42,-0.99772,1e-05,0.17883]
[1779058521518,43.34,77847.77,1.42,-0.99772,1e-05,0.17879]
[1779058526553,43.35,77852.25,1.42,-0.99769,1e-05,0.18098]
[1779058530582,43.35,77857.67,1.42,-0.99765,1e-05,0.18363]
[1779058531608,43.35,77869.41,1.42,-0.99759,1e-05,0.1879]
[1779058532602,43.36,77881.17,1.42,-0.99751,1e-05,0.19394]
[1779058533610,43.36,77899.39,1.42,-0.99737,1e-05,0.20331]
[1779058534618,43.36,77903.38,1.42,-0.99734,1e-05,0.20549]
[1779058539653,43.37,77900.59,1.42,-0.99736,1e-05,0.20437]
[1779058544687,43.38,77898.97,1.42,-0.99737,1e-05,0.20387]
[1779058548716,43.39,77892.38,1.42,-0.99741,1e-05,0.20072]
[1779058553754,43.4,77888.13,1.42,-0.99744,1e-05,0.19891]
[1779058554761,43.4,77880.66,1.42,-0.99749,1e-05,0.19517]
[1779058556775,43.4,77873.62,1.42,-0.99754,1e-05,0.1918]
[1779058557783,43.41,77862.85,1.42,-0.99761,1e-05,0.18658]
[1779058558789,43.41,77860.01,1.42,-0.99763,1e-05,0.1853]
[1779058559797,43.41,77860.35,1.42,-0.99763,1e-05,0.18556]
[1779058561810,43.42,77870.02,1.42,-0.99756,1e-05,0.19041]
[1779058563824,43.42,77863.92,1.42,-0.9976,1e-05,0.1876]
[1779058565839,43.43,77865.87,1.42,-0.99758,1e-05,0.18875]
[1779058566845,43.43,77860.12,1.42,-0.99762,1e-05,0.18605]
[1779058571880,43.44,77856.2,1.42,-0.99764,1e-05,0.18435]
[1779058572888,43.44,77848.87,1.42,-0.99769,1e-05,0.18086]
[1779058573901,43.44,77842.83,1.42,-0.99773,1e-05,0.17803]
[1779058574904,43.44,77843.03,1.42,-0.99773,1e-05,0.17814]
[1779058575909,43.44,77852.1,1.42,-0.99767,1e-05,0.18243]
[1779058576915,43.44,77852.02,1.42,-0.99767,1e-05,0.1824]
[1779058579951,43.44,77858.56,1.42,-0.99763,1e-05,0.18556]
[1779058580952,43.44,77862.36,1.42,-0.9976,1e-05,0.18762]
[1779058582968,43.45,77867.84,1.42,-0.99756,1e-05,0.19052]
[1779058585992,43.46,77872.92,1.42,-0.99752,1e-05,0.19333]
[1779058589010,43.46,77879.2,1.42,-0.99747,1e-05,0.19675]
[1779058591025,43.47,77885.54,1.42,-0.99744,1e-05,0.19854]
[1779058592030,43.47,77879.01,1.42,-0.99749,1e-05,0.19529]
[1779058593037,43.47,77872.73,1.42,-0.99753,1e-05,0.19221]
[1779058594044,43.48,77873.42,1.42,-0.99752,1e-05,0.19265]
[1779058599079,43.49,77876.77,1.42,-0.99749,1e-05,0.19477]
[1779058604114,43.5,77877.43,1.42,-0.99748,1e-05,0.19553]
[1779058609754,43.51,77879.67,1.42,-0.99746,1e-05,0.19709]
[1779058612170,43.52,77883.91,1.42,-0.99743,1e-05,0.1995]
[1779058617209,43.53,77886.86,1.42,-0.9974,1e-05,0.20146]
[1779058622241,43.54,77883.68,1.42,-0.99742,1e-05,0.2001]
[1779058623248,43.54,77875.2,1.42,-0.99748,1e-05,0.19584]
[1779058624255,43.54,77876.99,1.42,-0.99746,1e-05,0.19683]
[1779058625262,43.55,77884.41,1.42,-0.99741,1e-05,0.20072]
[1779058626272,43.55,77895.12,1.42,-0.99733,1e-05,0.2064]
[1779058627281,43.55,77899.57,1.42,-0.99729,1e-05,0.20883]
[1779058628284,43.55,77898.74,1.42,-0.9973,1e-05,0.2085]
[1779058629899,43.55,77918.14,1.42,-0.99715,1e-05,0.2191]
[1779058630297,43.55,77918.14,1.42,-0.99714,1e-05,0.21914]
[1779058631304,43.55,77918.78,1.42,-0.99714,1e-05,0.21952]
[1779058636340,43.56,77917.67,1.42,-0.99715,1e-05,0.21906]
[1779058639969,43.56,77927.84,1.42,-0.99706,1e-05,0.22494]
[1779058641383,43.56,77931.0,1.42,-0.99703,1e-05,0.22677]
[1779058646409,43.56,77933.02,1.42,-0.99702,1e-05,0.22801]
[1779058650039,43.56,77935.33,1.42,-0.997,1e-05,0.22938]
[1779058655472,43.57,77930.48,1.42,-0.99706,1e-05,0.22483]
[1779058658498,43.57,77925.14,1.42,-0.9971,1e-05,0.22184]
[1779058660109,43.57,77924.78,1.42,-0.99711,1e-05,0.22168]
[1779058665546,43.57,77925.23,1.42,-0.9971,1e-05,0.22202]
[1779058670581,43.57,77924.74,1.42,-0.9971,1e-05,0.22184]
[1779058675616,43.58,77920.91,1.42,-0.99713,1e-05,0.21979]
[1779058680651,43.58,77920.57,1.42,-0.99713,1e-05,0.21972]
[1779058683672,43.58,77915.08,1.42,-0.99718,1e-05,0.21673]
[1779058685688,43.58,77895.88,1.42,-0.99732,1e-05,0.20641]
[1779058686693,43.58,77891.4,1.42,-0.99736,1e-05,0.2041]
[1779058688711,43.59,77888.03,1.42,-0.99738,1e-05,0.20245]
[1779058693742,43.6,77887.29,1.42,-0.99738,1e-05,0.20237]
[1779058698778,43.6,77885.72,1.42,-0.99739,1e-05,0.20187]
[1779058703813,43.61,77886.63,1.42,-0.99738,1e-05,0.20266]
[1779058708850,43.62,77887.05,1.42,-0.99737,1e-05,0.20317]
[1779058713883,43.63,77887.83,1.42,-0.99738,1e-05,0.20223]
[1779058718918,43.64,77890.79,1.42,-0.99736,1e-05,0.20407]
[1779058723953,43.64,77890.46,1.42,-0.99735,1e-05,0.20419]
[1779058728989,43.65,77888.68,1.42,-0.99736,1e-05,0.20354]
[1779058734024,43.66,77897.78,1.42,-0.99729,1e-05,0.20865]
[1779058735031,43.66,77904.63,1.42,-0.99724,1e-05,0.21244]
[1779058736039,43.66,77905.9,1.42,-0.99722,1e-05,0.21317]
[1779058741074,43.67,77905.45,1.42,-0.99723,1e-05,0.21312]
[1779058746108,43.67,77906.38,1.42,-0.99722,1e-05,0.21382]
[1779058749135,43.68,77913.06,1.42,-0.99716,1e-05,0.21761]
[1779058750138,43.68,77917.15,1.42,-0.99713,1e-05,0.21992]
[1779058753164,43.68,77921.88,1.42,-0.99709,1e-05,0.22266]
[1779058758197,43.68,77922.46,1.42,-0.99708,1e-05,0.22308]
[1779058763232,43.69,77922.42,1.42,-0.99708,1e-05,0.22316]
[1779058768266,43.69,77925.14,1.42,-0.99706,1e-05,0.2248]
[1779058773301,43.69,77934.59,1.42,-0.997,1e-05,0.22851]
[1779058774308,43.69,77937.07,1.42,-0.99698,1e-05,0.22995]
[1779058779343,43.69,77939.94,1.42,-0.99696,1e-05,0.23164]
[1779058781358,43.69,77941.48,1.42,-0.99694,1e-05,0.23254]
[1779058786395,43.69,77943.12,1.42,-0.99693,1e-05,0.23351]
[1779058791026,43.69,77934.39,1.42,-0.997,1e-05,0.22841]
[1779058796463,43.69,77932.1,1.42,-0.99702,1e-05,0.22712]
[1779058801545,43.69,77932.81,1.42,-0.99701,1e-05,0.22754]
[1779058802538,43.69,77924.84,1.42,-0.99708,1e-05,0.22299]
[1779058803605,43.69,77903.15,1.42,-0.99725,1e-05,0.211]
[1779058804553,43.69,77889.26,1.42,-0.99736,1e-05,0.20367]
[1779058805553,43.7,77888.86,1.42,-0.99736,1e-05,0.20352]
[1779058806557,43.7,77901.48,1.42,-0.99726,1e-05,0.21028]
[1779058807564,43.7,77903.73,1.42,-0.99725,1e-05,0.21153]
[1779058809579,43.7,77896.25,1.42,-0.9973,1e-05,0.2076]
[1779058811190,43.7,77893.72,1.42,-0.99732,1e-05,0.20635]
[1779058813605,43.71,77884.52,1.42,-0.99739,1e-05,0.20164]
[1779058814613,43.71,77883.3,1.42,-0.9974,1e-05,0.20107]
[1779058819649,43.72,77882.68,1.42,-0.9974,1e-05,0.20107]
[1779058824683,43.72,77883.12,1.42,-0.99739,1e-05,0.20161]
[1779058829723,43.73,77884.15,1.42,-0.99738,1e-05,0.20245]
[1779058833747,43.74,77880.79,1.42,-0.99742,1e-05,0.19932]
[1779058837775,43.75,77893.85,1.42,-0.99732,1e-05,0.2064]
[1779058838782,43.75,77897.28,1.42,-0.99729,1e-05,0.20828]
[1779058840797,43.76,77901.33,1.42,-0.99725,1e-05,0.21098]
[1779058843818,43.77,77909.14,1.42,-0.99719,1e-05,0.21535]
[1779058848853,43.77,77911.43,1.42,-0.99717,1e-05,0.21679]
[1779058853887,43.78,77911.77,1.42,-0.99716,1e-05,0.21715]
[1779058854893,43.78,77918.83,1.42,-0.9971,1e-05,0.22112]
[1779058855901,43.78,77920.62,1.42,-0.99709,1e-05,0.22215]
[1779058860936,43.78,77919.21,1.42,-0.9971,1e-05,0.22149]
[1779058863958,43.78,77933.46,1.42,-0.99698,1e-05,0.2297]
[1779058864964,43.78,77934.16,1.42,-0.99697,1e-05,0.23012]
[1779058868993,43.78,77928.67,1.42,-0.99702,1e-05,0.22697]
[1779058874027,43.79,77925.97,1.42,-0.99704,1e-05,0.22548]
[1779058879062,43.79,77924.27,1.42,-0.99705,1e-05,0.22457]
[1779058881080,43.79,77901.06,1.42,-0.99724,1e-05,0.21175]
[1779058882095,43.79,77886.28,1.42,-0.99735,1e-05,0.20395]
[1779058884108,43.79,77867.79,1.42,-0.99748,1e-05,0.19461]
[1779058889143,43.8,77876.03,1.42,-0.99742,1e-05,0.19917]
[1779058891156,43.81,77881.3,1.42,-0.9974,1e-05,0.20037]
[1779058896192,43.82,77883.03,1.42,-0.99738,1e-05,0.20158]
[1779058898209,43.82,77888.34,1.42,-0.99734,1e-05,0.20447]
[1779058903241,43.83,77890.91,1.42,-0.99732,1e-05,0.2061]
[1779058908276,43.83,77891.23,1.42,-0.99731,1e-05,0.20653]
[1779058913311,43.84,77890.86,1.42,-0.99731,1e-05,0.20661]
[1779058918346,43.85,77887.96,1.42,-0.99733,1e-05,0.20536]
[1779058919353,43.85,77897.16,1.42,-0.99726,1e-05,0.2103]
[1779058922375,43.85,77902.95,1.42,-0.99721,1e-05,0.21356]
[1779058923382,43.86,77908.18,1.42,-0.99717,1e-05,0.21645]
[1779058928417,43.86,77910.88,1.42,-0.99714,1e-05,0.21811]
[1779058933451,43.86,77909.04,1.42,-0.99716,1e-05,0.21726]
[1779058934458,43.87,77901.76,1.42,-0.99721,1e-05,0.21331]
[1779058935467,43.87,77898.36,1.42,-0.99724,1e-05,0.21151]
[1779058937481,43.87,77892.68,1.42,-0.99728,1e-05,0.20857]
[1779058942126,43.88,77866.3,1.42,-0.99747,1e-05,0.19519]
[1779058943521,43.88,77864.56,1.42,-0.99748,1e-05,0.19439]
[1779058945535,43.88,77858.24,1.42,-0.99753,1e-05,0.19141]
[1779058947549,43.89,77850.77,1.42,-0.99758,1e-05,0.18792]
[1779058950570,43.9,77855.82,1.42,-0.99754,1e-05,0.19068]
[1779058952197,43.9,77865.79,1.42,-0.99749,1e-05,0.19421]
[1779058954599,43.91,77868.05,1.42,-0.99747,1e-05,0.1955]
[1779058959634,43.92,77867.11,1.42,-0.99747,1e-05,0.19541]
[1779058964670,43.93,77866.26,1.42,-0.99747,1e-05,0.19536]
[1779058969706,43.94,77868.01,1.42,-0.99745,1e-05,0.1966]
[1779058972726,43.94,77873.27,1.42,-0.99741,1e-05,0.19948]
[1779058973733,43.95,77879.83,1.42,-0.99736,1e-05,0.20294]
[1779058974740,43.95,77881.86,1.42,-0.99734,1e-05,0.20405]
[1779058979775,43.96,77886.85,1.42,-0.9973,1e-05,0.20695]
[1779058986824,43.97,77886.11,1.42,-0.9973,1e-05,0.20694]
[1779058988846,43.97,77899.16,1.42,-0.9972,1e-05,0.21405]
[1779058989850,43.97,77908.77,1.42,-0.99712,1e-05,0.21938]
[1779058990865,43.97,77911.21,1.42,-0.9971,1e-05,0.22077]
[1779058996900,43.97,77911.79,1.42,-0.9971,1e-05,0.22124]
[1779058997907,43.98,77905.19,1.42,-0.99715,1e-05,0.21759]
[1779058998914,43.98,77904.81,1.42,-0.99715,1e-05,0.21742]
[1779059003948,43.98,77904.66,1.42,-0.99715,1e-05,0.21751]
[1779059008987,43.99,77904.24,1.42,-0.99715,1e-05,0.21746]
[1779059011002,43.99,77907.95,1.42,-0.99714,1e-05,0.21782]
[1779059017044,43.99,77907.8,1.42,-0.99714,1e-05,0.21793]
[1779059022079,44.0,77912.32,1.42,-0.9971,1e-05,0.22061]
[1779059027114,44.0,77911.87,1.42,-0.9971,1e-05,0.2205]
[1779059032153,44.0,77921.99,1.42,-0.99702,1e-05,0.22636]
[1779059037186,44.01,77924.19,1.42,-0.997,1e-05,0.22768]
[1779059040206,44.01,77930.51,1.42,-0.99695,1e-05,0.23135]
[1779059045244,44.01,77929.47,1.42,-0.99696,1e-05,0.23075]
[1779059046250,44.01,77917.8,1.42,-0.99705,1e-05,0.22407]
[1779059047257,44.01,77911.52,1.42,-0.9971,1e-05,0.22056]
[1779059053301,44.01,77909.76,1.42,-0.99712,1e-05,0.21973]
[1779059058335,44.01,77909.12,1.42,-0.99712,1e-05,0.21951]
[1779059063370,44.02,77907.72,1.42,-0.99713,1e-05,0.21887]
[1779059069412,44.02,77908.47,1.42,-0.99712,1e-05,0.21946]
[1779059071426,44.02,77911.36,1.42,-0.99712,1e-05,0.21934]
[1779059076462,44.03,77909.76,1.42,-0.99713,1e-05,0.21859]
[1779059078475,44.03,77897.09,1.42,-0.99723,1e-05,0.21173]
[1779059079482,44.03,77890.67,1.42,-0.99728,1e-05,0.20835]
[1779059083511,44.04,77882.46,1.42,-0.99734,1e-05,0.20424]
[1779059085524,44.04,77874.7,1.42,-0.99739,1e-05,0.20035]
[1779059088549,44.05,77866.22,1.42,-0.99745,1e-05,0.19625]
[1779059089556,44.05,77855.38,1.42,-0.99753,1e-05,0.19092]
[1779059090563,44.05,77852.04,1.42,-0.99755,1e-05,0.18937]
[1779059095608,44.07,77853.75,1.42,-0.99753,1e-05,0.19066]
[1779059096615,44.07,77864.93,1.42,-0.99745,1e-05,0.19632]
[1779059097622,44.07,77867.55,1.42,-0.99743,1e-05,0.19773]
[1779059102657,44.08,77860.47,1.42,-0.99747,1e-05,0.19453]
[1779059104672,44.09,77849.29,1.42,-0.99755,1e-05,0.18916]
[1779059105679,44.09,77847.58,1.42,-0.99756,1e-05,0.18842]
[1779059109706,44.1,77854.01,1.42,-0.99751,1e-05,0.19193]
[1779059112728,44.11,77846.75,1.42,-0.99756,1e-05,0.18862]
[1779059116759,44.12,77855.94,1.42,-0.99749,1e-05,0.19351]
[1779059118769,44.12,77856.82,1.42,-0.99748,1e-05,0.1941]
[1779059123806,44.13,77856.17,1.42,-0.99748,1e-05,0.19416]
[1779059126829,44.14,77869.93,1.42,-0.99738,1e-05,0.20137]
[1779059127844,44.14,77869.04,1.42,-0.99738,1e-05,0.20097]
[1779059130862,44.15,77879.61,1.42,-0.9973,1e-05,0.20666]
[1779059131864,44.15,77862.97,1.42,-0.99744,1e-05,0.19646]
[1779059133481,44.15,77861.02,1.42,-0.99746,1e-05,0.19562]
[1779059138913,44.16,77863.93,1.42,-0.99743,1e-05,0.19744]
[1779059143950,44.17,77862.34,1.42,-0.99744,1e-05,0.19697]
[1779059144955,44.17,77848.18,1.42,-0.99754,1e-05,0.18999]
[1779059145964,44.17,77840.91,1.42,-0.99759,1e-05,0.18654]
[1779059146969,44.18,77829.66,1.42,-0.99766,1e-05,0.18127]
[1779059147977,44.18,77821.43,1.42,-0.99771,1e-05,0.17754]
[1779059148985,44.18,77826.7,1.42,-0.99768,1e-05,0.18009]
[1779059149991,44.19,77836.83,1.42,-0.99761,1e-05,0.18499]
[1779059150997,44.19,77831.7,1.42,-0.99764,1e-05,0.18265]
[1779059152004,44.19,77826.7,1.42,-0.99767,1e-05,0.18039]
[1779059153621,44.2,77840.19,1.42,-0.99758,1e-05,0.18702]
[1779059155026,44.2,77841.04,1.42,-0.99757,1e-05,0.18752]
[1779059160062,44.22,77838.48,1.42,-0.99758,1e-05,0.18675]
[1779059165096,44.23,77837.25,1.42,-0.99758,1e-05,0.18662]
[1779059166104,44.23,77837.35,1.42,-0.99758,1e-05,0.18676]
[1779059168117,44.24,77842.54,1.42,-0.99754,1e-05,0.18947]
[1779059173764,44.25,77837.16,1.42,-0.99757,1e-05,0.1874]
[1779059175165,44.26,77836.33,1.42,-0.99758,1e-05,0.1871]
[1779059180201,44.27,77838.77,1.42,-0.99755,1e-05,0.18876]
[1779059184230,44.28,77833.07,1.42,-0.99759,1e-05,0.18639]
[1779059186243,44.29,77827.39,1.42,-0.99762,1e-05,0.18389]
[1779059191278,44.3,77828.69,1.42,-0.99763,1e-05,0.18349]
[1779059196313,44.32,77828.01,1.42,-0.99762,1e-05,0.18371]
[1779059201349,44.34,77830.95,1.42,-0.99759,1e-05,0.18577]
[1779059206382,44.36,77830.18,1.42,-0.99759,1e-05,0.18595]
[1779059211418,44.37,77820.93,1.42,-0.99765,1e-05,0.1821]
[1779059216453,44.39,77817.13,1.42,-0.99766,1e-05,0.18092]
[1779059221488,44.41,77813.71,1.42,-0.99768,1e-05,0.17992]
[1779059223503,44.42,77826.38,1.42,-0.99759,1e-05,0.18613]
[1779059225540,44.42,77832.17,1.42,-0.99755,1e-05,0.18903]
[1779059226535,44.42,77802.59,1.42,-0.99774,1e-05,0.17523]
[1779059227543,44.43,77789.72,1.42,-0.99782,1e-05,0.16959]
[1779059228549,44.43,77793.73,1.42,-0.9978,1e-05,0.17152]
[1779059231571,44.45,77790.4,1.42,-0.99781,1e-05,0.17048]
[1779059234591,44.46,77800.24,1.42,-0.99774,1e-05,0.17533]
[1779059235600,44.46,77802.23,1.42,-0.99773,1e-05,0.17637]
[1779059240634,44.48,77805.36,1.42,-0.9977,1e-05,0.17849]
[1779059241641,44.49,77799.32,1.42,-0.99773,1e-05,0.17585]
[1779059242648,44.49,77797.4,1.42,-0.99775,1e-05,0.17511]
[1779059243657,44.5,77789.84,1.42,-0.99779,1e-05,0.17184]
[1779059244661,44.5,77792.16,1.42,-0.99777,1e-05,0.17302]
[1779059246675,44.51,77797.26,1.42,-0.99774,1e-05,0.1756]
[1779059248689,44.52,77803.69,1.42,-0.99769,1e-05,0.17881]
[1779059249712,44.52,77798.39,1.42,-0.99773,1e-05,0.1765]
[1779059250722,44.53,77797.04,1.42,-0.99773,1e-05,0.17601]
[1779059251714,44.53,77776.16,1.42,-0.99788,1e-05,0.16542]
[1779059252720,44.54,77767.48,1.42,-0.99793,1e-05,0.16201]
[1779059255745,44.55,77757.65,1.42,-0.99798,1e-05,0.1582]
[1779059256752,44.56,77768.96,1.42,-0.99791,1e-05,0.16311]
[1779059257760,44.56,77777.45,1.42,-0.99786,1e-05,0.16694]
[1779059258767,44.57,77776.64,1.42,-0.99786,1e-05,0.16675]
[1779059259774,44.57,77776.7,1.42,-0.99786,1e-05,0.16693]
[1779059261787,44.59,77764.62,1.42,-0.99792,1e-05,0.1622]
[1779059262794,44.59,77768.13,1.42,-0.9979,1e-05,0.16386]
[1779059264808,44.6,77773.83,1.42,-0.99786,1e-05,0.16663]
[1779059266824,44.61,77778.22,1.42,-0.99783,1e-05,0.16885]
[1779059270852,44.63,77785.01,1.42,-0.99778,1e-05,0.17246]
[1779059271858,44.64,77791.33,1.42,-0.99774,1e-05,0.17544]
[1779059272865,44.64,77784.71,1.42,-0.99778,1e-05,0.1726]
[1779059273872,44.65,77784.89,1.42,-0.99778,1e-05,0.17283]
[1779059278907,44.67,77784.72,1.42,-0.99777,1e-05,0.17346]
[1779059282935,44.69,77779.62,1.42,-0.99779,1e-05,0.17175]
[1779059285956,44.7,77790.88,1.42,-0.99771,1e-05,0.17725]
[1779059286963,44.7,77798.38,1.42,-0.99766,1e-05,0.18084]
[1779059287969,44.71,77798.85,1.42,-0.99766,1e-05,0.18119]
[1779059289984,44.72,77786.96,1.42,-0.99773,1e-05,0.17598]
[1779059290991,44.72,77783.36,1.42,-0.99775,1e-05,0.17449]
[1779059292004,44.72,77778.03,1.42,-0.99778,1e-05,0.17224]
[1779059293006,44.73,77776.95,1.42,-0.99779,1e-05,0.1719]
[1779059294629,44.73,77786.72,1.42,-0.99772,1e-05,0.17644]
[1779059295020,44.74,77786.72,1.42,-0.99772,1e-05,0.17657]
[1779059296027,44.74,77794.82,1.42,-0.99767,1e-05,0.18043]
[1779059297033,44.75,77789.49,1.42,-0.9977,1e-05,0.1781]
[1779059298040,44.75,77789.28,1.42,-0.9977,1e-05,0.17813]
[1779059302070,44.77,77776.16,1.42,-0.99778,1e-05,0.17272]
[1779059303077,44.77,77763.28,1.42,-0.99785,1e-05,0.1672]
[1779059304700,44.78,77757.55,1.42,-0.99789,1e-05,0.16489]
[1779059306097,44.79,77755.76,1.42,-0.99789,1e-05,0.16443]
[1779059311132,44.81,77759.24,1.42,-0.99788,1e-05,0.16517]
[1779059313146,44.81,77764.62,1.42,-0.99785,1e-05,0.16758]
[1779059318182,44.82,77766.49,1.42,-0.99783,1e-05,0.16861]
[1779059322210,44.82,77761.65,1.42,-0.99786,1e-05,0.16669]
[1779059326238,44.83,77767.0,1.42,-0.99782,1e-05,0.16921]
[1779059327250,44.83,77765.48,1.42,-0.99783,1e-05,0.16859]
[1779059329259,44.84,77763.17,1.42,-0.99785,1e-05,0.16768]
[1779059333287,44.84,77769.75,1.42,-0.9978,1e-05,0.17076]
[1779059336309,44.85,77758.77,1.42,-0.99787,1e-05,0.16612]
[1779059337320,44.85,77758.55,1.42,-0.99787,1e-05,0.16608]
[1779059338325,44.89,77728.03,1.42,-0.99803,1e-05,0.15449]
[1779059339331,44.89,77718.04,1.42,-0.99809,1e-05,0.15051]
[1779059340337,44.89,77712.15,1.42,-0.99812,1e-05,0.14831]
[1779059341344,44.93,77712.72,1.42,-0.9981,1e-05,0.14968]
[1779059344990,45.0,77721.13,1.42,-0.99802,1e-05,0.15499]
[1779059350408,45.01,77723.77,1.42,-0.998,1e-05,0.15646]
[1779059355443,45.03,77725.37,1.42,-0.99799,1e-05,0.15748]
[1779059357456,45.03,77731.76,1.42,-0.99795,1e-05,0.16026]
[1779059358464,45.03,77735.6,1.42,-0.99793,1e-05,0.16193]
[1779059359470,45.04,77745.0,1.42,-0.99787,1e-05,0.16597]
[1779059360480,45.04,77752.52,1.42,-0.99782,1e-05,0.16927]
[1779059361490,45.04,77754.9,1.42,-0.99781,1e-05,0.17036]
[1779059365521,45.05,77768.22,1.42,-0.99772,1e-05,0.17649]
[1779059366529,45.05,77773.7,1.42,-0.99768,1e-05,0.17898]
[1779059367536,45.05,77778.63,1.42,-0.99765,1e-05,0.1813]
[1779059369549,45.05,77778.59,1.42,-0.99765,1e-05,0.18135]
[1779059374585,45.06,77778.91,1.42,-0.99767,1e-05,0.1802]
[1779059376599,45.06,77788.27,1.42,-0.9976,1e-05,0.18465]
[1779059377612,45.06,77789.51,1.42,-0.99759,1e-05,0.18527]
[1779059382643,45.07,77791.06,1.42,-0.99758,1e-05,0.18618]
[1779059387676,45.07,77791.66,1.42,-0.99757,1e-05,0.18663]
[1779059392711,45.08,77788.38,1.42,-0.99759,1e-05,0.18521]
[1779059395733,45.08,77781.77,1.42,-0.99764,1e-05,0.18221]
[1779059396739,45.08,77779.16,1.42,-0.99765,1e-05,0.18104]
[1779059401777,45.09,77778.88,1.42,-0.99765,1e-05,0.18111]
[1779059403788,45.09,77788.23,1.42,-0.99759,1e-05,0.18556]
[1779059404802,45.09,77791.63,1.42,-0.99756,1e-05,0.1872]
[1779059405802,45.09,77797.01,1.42,-0.99753,1e-05,0.18982]
[1779059406810,45.09,77807.7,1.42,-0.99745,1e-05,0.19503]
[1779059407818,45.09,77810.48,1.42,-0.99743,1e-05,0.19641]
[1779059409831,45.09,77819.44,1.42,-0.99737,1e-05,0.20091]
[1779059414866,45.09,77822.92,1.42,-0.99734,1e-05,0.20267]
[1779059419903,45.09,77831.19,1.42,-0.99728,1e-05,0.20692]
[1779059424937,45.09,77830.39,1.42,-0.99729,1e-05,0.20651]
[1779059429971,45.09,77828.15,1.42,-0.9973,1e-05,0.20535]
[1779059432993,45.09,77822.1,1.42,-0.99737,1e-05,0.20058]
[1779059435010,45.09,77822.32,1.42,-0.99737,1e-05,0.20069]
[1779059437028,45.09,77827.75,1.42,-0.99733,1e-05,0.20345]
[1779059439042,45.09,77833.64,1.42,-0.99728,1e-05,0.20649]
[1779059441056,45.09,77834.2,1.42,-0.99728,1e-05,0.20678]
[1779059446094,45.09,77844.35,1.42,-0.9972,1e-05,0.21211]
[1779059447099,45.09,77851.9,1.42,-0.99714,1e-05,0.21614]
[1779059448105,45.09,77851.46,1.42,-0.99715,1e-05,0.21591]
[1779059449113,45.09,77849.13,1.42,-0.99717,1e-05,0.21465]
[1779059454147,45.09,77846.31,1.42,-0.99719,1e-05,0.21315]
[1779059455766,45.09,77838.65,1.42,-0.99725,1e-05,0.2091]
[1779059457169,45.09,77838.44,1.42,-0.99725,1e-05,0.20899]
[1779059462206,45.09,77831.5,1.42,-0.9973,1e-05,0.20538]
[1779059464218,45.09,77831.03,1.42,-0.9973,1e-05,0.20514]
[1779059469254,45.09,77829.85,1.42,-0.99731,1e-05,0.20453]
[1779059474287,45.09,77831.55,1.42,-0.9973,1e-05,0.20541]
[1779059478315,45.09,77845.06,1.42,-0.9972,1e-05,0.21248]
[1779059479322,45.09,77847.69,1.42,-0.99718,1e-05,0.21388]
[1779059483351,45.09,77855.3,1.42,-0.99712,1e-05,0.21798]
[1779059484359,45.09,77854.72,1.42,-0.99712,1e-05,0.21767]
[1779059489394,45.09,77852.76,1.42,-0.99714,1e-05,0.21661]
[1779059494433,45.09,77851.49,1.42,-0.99717,1e-05,0.21415]
[1779059496047,45.09,77862.5,1.42,-0.99708,1e-05,0.22012]
[1779059496442,45.09,77862.5,1.42,-0.99708,1e-05,0.22012]
[1779059498456,45.09,77863.65,1.42,-0.99707,1e-05,0.22075]
[1779059503491,45.09,77862.33,1.42,-0.99708,1e-05,0.22003]
[1779059508531,45.09,77856.93,1.42,-0.99713,1e-05,0.21708]
[1779059513565,45.09,77851.36,1.42,-0.99717,1e-05,0.21408]
[1779059516187,45.09,77839.8,1.42,-0.99726,1e-05,0.20798]
[1779059517593,45.09,77837.46,1.42,-0.99728,1e-05,0.20676]
[1779059522630,45.09,77836.68,1.42,-0.99728,1e-05,0.20635]
[1779059527663,45.09,77836.93,1.42,-0.99728,1e-05,0.20648]
[1779059529677,45.09,77824.35,1.42,-0.99738,1e-05,0.20005]
[1779059530685,45.09,77823.62,1.42,-0.99738,1e-05,0.19968]
[1779059535720,45.09,77828.93,1.42,-0.99734,1e-05,0.20237]
[1779059537733,45.09,77830.33,1.42,-0.99733,1e-05,0.20308]
[1779059542769,45.09,77826.18,1.42,-0.99736,1e-05,0.20097]
[1779059543778,45.09,77813.89,1.42,-0.99745,1e-05,0.19483]
[1779059544783,45.09,77813.13,1.42,-0.99746,1e-05,0.19446]
[1779059549819,45.09,77810.02,1.42,-0.99748,1e-05,0.19299]
[1779059554853,45.09,77808.83,1.42,-0.99751,1e-05,0.19083]
[1779059559890,45.1,77808.88,1.42,-0.9975,1e-05,0.19092]
[1779059564924,45.1,77801.16,1.42,-0.99756,1e-05,0.18727]
[1779059565930,45.1,77796.21,1.42,-0.99759,1e-05,0.18492]
[1779059568952,45.1,77795.35,1.42,-0.9976,1e-05,0.18452]
[1779059573987,45.1,77792.53,1.42,-0.99762,1e-05,0.18319]
[1779059574994,45.1,77782.69,1.42,-0.99768,1e-05,0.17864]
[1779059576001,45.1,77780.21,1.42,-0.9977,1e-05,0.17752]
[1779059578016,45.1,77775.38,1.42,-0.99773,1e-05,0.17536]
[1779059583062,45.1,77777.24,1.42,-0.99771,1e-05,0.17629]
[1779059584065,45.1,77784.37,1.42,-0.99767,1e-05,0.17955]
[1779059585074,45.1,77789.71,1.42,-0.99763,1e-05,0.18203]
[1779059586082,45.1,77790.97,1.42,-0.99762,1e-05,0.18262]
[1779059591116,45.1,77794.01,1.42,-0.9976,1e-05,0.18405]
[1779059596150,45.1,77796.17,1.42,-0.99759,1e-05,0.18506]
[1779059601187,45.1,77794.98,1.42,-0.9976,1e-05,0.1845]
[1779059604206,45.1,77800.27,1.42,-0.99756,1e-05,0.18701]
[1779059610248,45.1,77801.51,1.42,-0.99755,1e-05,0.1876]
[1779059614276,45.1,77811.31,1.42,-0.9975,1e-05,0.19071]
[1779059615285,45.1,77816.31,1.42,-0.99747,1e-05,0.19314]
[1779059616290,45.1,77816.57,1.42,-0.99747,1e-05,0.19327]
[1779059617297,45.1,77810.36,1.42,-0.99751,1e-05,0.19025]
[1779059618306,45.1,77804.23,1.42,-0.99755,1e-05,0.1873]
[1779059619312,45.1,77804.33,1.42,-0.99755,1e-05,0.18735]
[1779059622332,45.1,77809.96,1.42,-0.99751,1e-05,0.19005]
[1779059626958,45.1,77815.98,1.42,-0.99747,1e-05,0.19298]
[1779059631395,45.1,77806.61,1.42,-0.99754,1e-05,0.18844]
[1779059632404,45.1,77804.93,1.42,-0.99755,1e-05,0.18764]
[1779059637437,45.1,77804.99,1.42,-0.99755,1e-05,0.18766]
[1779059640460,45.1,77810.44,1.42,-0.99751,1e-05,0.19029]
[1779059641465,45.1,77811.34,1.42,-0.9975,1e-05,0.19072]
[1779059645494,45.1,77805.11,1.42,-0.99755,1e-05,0.18772]
[1779059650528,45.1,77806.74,1.42,-0.99754,1e-05,0.1885]
[1779059655568,45.1,77803.21,1.42,-0.99756,1e-05,0.18682]
[1779059660598,45.1,77799.94,1.42,-0.99758,1e-05,0.18526]
[1779059665633,45.1,77800.18,1.42,-0.99758,1e-05,0.18538]
[1779059670669,45.1,77793.66,1.42,-0.99763,1e-05,0.18232]
[1779059672683,45.1,77788.08,1.42,-0.99768,1e-05,0.1782]
[1779059677717,45.11,77785.69,1.42,-0.9977,1e-05,0.17716]
[1779059682752,45.11,77782.84,1.42,-0.99771,1e-05,0.17591]
[1779059687787,45.11,77782.61,1.42,-0.99772,1e-05,0.17586]
[1779059691815,45.11,77777.36,1.42,-0.99775,1e-05,0.17355]
[1779059696851,45.11,77776.15,1.42,-0.99775,1e-05,0.17307]
[1779059701887,45.11,77775.42,1.42,-0.99776,1e-05,0.17281]
[1779059702894,45.11,77773.35,1.42,-0.99777,1e-05,0.17191]
[1779059707941,45.12,77772.28,1.42,-0.99778,1e-05,0.17152]
[1779059709950,45.12,77777.94,1.42,-0.99774,1e-05,0.17407]
[1779059710958,45.12,77777.79,1.42,-0.99774,1e-05,0.17402]
[1779059715992,45.13,77777.86,1.42,-0.99774,1e-05,0.17425]
[1779059719012,45.13,77772.81,1.42,-0.99777,1e-05,0.17205]
[1779059724051,45.13,77759.04,1.42,-0.99785,1e-05,0.16617]
[1779059729083,45.14,77740.53,1.42,-0.99796,1e-05,0.15852]
[1779059730090,45.14,77737.56,1.42,-0.99798,1e-05,0.15736]
[1779059734118,45.15,77744.12,1.42,-0.99795,1e-05,0.15889]
[1779059735137,45.15,77737.15,1.42,-0.99799,1e-05,0.15608]
[1779059736147,45.15,77722.61,1.42,-0.99808,1e-05,0.15026]
[1779059737147,45.15,77714.11,1.42,-0.99812,1e-05,0.14694]
[1779059738174,45.15,77702.18,1.42,-0.99818,1e-05,0.14251]
[1779059739228,45.15,77683.65,1.42,-0.99828,0.0,0.13569]
[1779059740209,45.15,77666.97,1.42,-0.99836,0.0,0.1298]
[1779059741235,45.15,77651.42,1.42,-0.99843,0.0,0.12451]
[1779059742219,45.16,77653.67,1.42,-0.99842,0.0,0.12541]
[1779059743224,45.17,77666.32,1.42,-0.99836,0.0,0.13]
[1779059744231,45.17,77670.44,1.42,-0.99834,0.0,0.13155]
[1779059748274,45.19,77659.48,1.42,-0.99838,0.0,0.12819]
[1779059749266,45.2,77653.35,1.42,-0.99841,0.0,0.12623]
[1779059750282,45.2,77655.6,1.42,-0.9984,0.0,0.12711]
[1779059751281,45.21,77663.65,1.42,-0.99836,0.0,0.12999]
[1779059752287,45.21,77665.38,1.42,-0.99835,0.0,0.1307]
[1779059754301,45.22,77670.91,1.42,-0.99832,0.0,0.13286]
[1779059756324,45.23,77672.09,1.42,-0.99831,0.0,0.13349]
[1779059757322,45.23,77677.88,1.42,-0.99828,0.0,0.13567]
[1779059758331,45.24,77683.95,1.42,-0.99825,1e-05,0.13797]
[1779059759340,45.24,77680.74,1.42,-0.99826,1e-05,0.1369]
[1779059760366,45.24,77669.66,1.42,-0.99832,0.0,0.13304]
[1779059761356,45.25,77673.74,1.42,-0.99829,0.0,0.13459]
[1779059763370,45.26,77655.3,1.42,-0.99838,0.0,0.12836]
[1779059764378,45.26,77659.89,1.42,-0.99836,0.0,0.13005]
[1779059765386,45.27,77665.68,1.42,-0.99833,0.0,0.13219]
[1779059766392,45.27,77666.95,1.42,-0.99832,0.0,0.13274]
[1779059767400,45.27,77673.97,1.42,-0.99828,0.0,0.13535]
[1779059768405,45.28,77682.51,1.42,-0.99824,1e-05,0.13854]
[1779059769414,45.28,77687.69,1.42,-0.99821,1e-05,0.14055]
[1779059770420,45.29,77681.43,1.42,-0.99824,1e-05,0.13834]
[1779059771427,45.32,77673.08,1.42,-0.99827,1e-05,0.13631]
[1779059772434,45.33,77668.01,1.42,-0.99829,0.0,0.13459]
[1779059773441,45.37,77667.33,1.42,-0.99828,0.0,0.13542]
[1779059778480,45.43,77661.92,1.42,-0.99829,0.0,0.13494]
[1779059779485,45.43,77656.99,1.42,-0.99831,0.0,0.1333]
[1779059780492,45.43,77643.12,1.42,-0.99838,0.0,0.1286]
[1779059781499,45.44,77638.53,1.42,-0.9984,0.0,0.12716]
[1779059783513,45.45,77638.12,1.42,-0.99839,0.0,0.12726]
[1779059786535,45.46,77644.38,1.42,-0.99836,0.0,0.12976]
[1779059787542,45.51,77651.75,1.42,-0.99831,0.0,0.1335]
[1779059788552,45.52,77652.28,1.42,-0.9983,0.0,0.13391]
[1779059790566,45.52,77644.05,1.42,-0.99834,0.0,0.13114]
[1779059791569,45.53,77640.83,1.42,-0.99837,0.0,0.12906]
[1779059795602,45.6,77628.63,1.42,-0.9984,0.0,0.12655]
[1779059799631,45.71,77637.14,1.42,-0.99832,0.0,0.13224]
[1779059800638,45.71,77646.03,1.42,-0.99828,0.0,0.13537]
[1779059801644,45.72,77654.3,1.42,-0.99824,1e-05,0.13855]
[1779059803662,45.73,77660.81,1.42,-0.9982,1e-05,0.14114]
[1779059805675,45.74,77669.45,1.42,-0.99815,1e-05,0.14455]
[1779059808296,45.74,77676.34,1.42,-0.99811,1e-05,0.14734]
[1779059810712,45.75,77670.9,1.42,-0.99814,1e-05,0.14554]
[1779059812726,45.76,77665.57,1.42,-0.99816,1e-05,0.14372]
[1779059813733,45.76,77659.34,1.42,-0.99819,1e-05,0.1415]
[1779059815749,45.77,77664.91,1.42,-0.99816,1e-05,0.14377]
[1779059820782,45.79,77661.99,1.42,-0.99817,1e-05,0.14315]
[1779059822803,45.8,77674.81,1.42,-0.9981,1e-05,0.14818]
[1779059823810,45.8,77689.2,1.42,-0.99802,1e-05,0.15388]
[1779059828844,45.81,77688.81,1.42,-0.99802,1e-05,0.15411]
[1779059833879,45.83,77683.46,1.42,-0.99804,1e-05,0.15239]
[1779059838914,45.84,77684.59,1.42,-0.99803,1e-05,0.15324]
[1779059843949,45.85,77688.26,1.42,-0.998,1e-05,0.15509]
[1779059846970,45.86,77691.79,1.42,-0.99798,1e-05,0.15673]
[1779059848582,45.86,77698.09,1.42,-0.99794,1e-05,0.15936]
[1779059849991,45.87,77700.94,1.42,-0.99793,1e-05,0.16066]
[1779059855029,45.88,77698.11,1.42,-0.99795,1e-05,0.15842]
[1779059860063,45.89,77705.59,1.42,-0.99791,1e-05,0.16182]
[1779059861072,45.89,77711.19,1.42,-0.99787,1e-05,0.16421]
[1779059863086,45.9,77719.73,1.42,-0.99782,1e-05,0.16793]
[1779059865099,45.9,77732.07,1.42,-0.99774,1e-05,0.17336]
[1779059866107,45.9,77745.47,1.42,-0.99766,1e-05,0.17937]
[1779059867113,45.9,77756.23,1.42,-0.99759,1e-05,0.18431]
[1779059872147,45.9,77759.53,1.42,-0.99756,1e-05,0.18589]
[1779059877183,45.9,77759.68,1.42,-0.99756,1e-05,0.18599]
[1779059882225,45.9,77759.49,1.42,-0.99756,1e-05,0.18594]
[1779059887254,45.91,77768.98,1.42,-0.9975,1e-05,0.19046]
[1779059890276,45.91,77774.09,1.42,-0.99746,1e-05,0.19291]
[1779059892290,45.91,77767.49,1.42,-0.99751,1e-05,0.18975]
[1779059894303,45.91,77769.88,1.42,-0.99749,1e-05,0.19089]
[1779059895310,45.91,77774.95,1.42,-0.99745,1e-05,0.19333]
[1779059896317,45.91,77777.55,1.42,-0.99744,1e-05,0.19459]
[1779059898333,45.91,77781.53,1.42,-0.99741,1e-05,0.19654]
[1779059903366,45.91,77794.11,1.42,-0.99732,1e-05,0.2028]
[1779059904374,45.91,77799.91,1.42,-0.99727,1e-05,0.20574]
[1779059905380,45.91,77800.14,1.42,-0.99727,1e-05,0.20586]
[1779059910415,45.91,77798.39,1.42,-0.99729,1e-05,0.20496]
[1779059915451,45.91,77796.24,1.42,-0.99732,1e-05,0.20216]
[1779059920485,45.91,77798.18,1.42,-0.99731,1e-05,0.20314]
[1779059925521,45.91,77803.29,1.42,-0.99727,1e-05,0.20574]
[1779059930579,45.91,77803.32,1.42,-0.99727,1e-05,0.20575]
[1779059935591,45.91,77802.0,1.42,-0.99728,1e-05,0.20508]
[1779059936599,45.91,77792.82,1.42,-0.99735,1e-05,0.20045]
[1779059937605,45.91,77784.88,1.42,-0.99741,1e-05,0.19651]
[1779059938613,45.91,77784.7,1.42,-0.99741,1e-05,0.19643]
[1779059942641,45.91,77776.69,1.42,-0.99746,1e-05,0.19253]
[1779059943648,45.91,77775.65,1.42,-0.99747,1e-05,0.19203]
[1779059946669,45.91,77768.51,1.42,-0.99752,1e-05,0.18862]
[1779059949690,45.91,77753.37,1.42,-0.99762,1e-05,0.18156]
[1779059950697,45.91,77751.15,1.42,-0.99764,1e-05,0.18056]
[1779059952711,45.91,77757.26,1.42,-0.9976,1e-05,0.18341]
[1779059953717,45.91,77758.08,1.42,-0.99759,1e-05,0.1838]
[1779059954726,45.91,77762.89,1.42,-0.99756,1e-05,0.18606]
[1779059956743,45.91,77767.61,1.42,-0.99753,1e-05,0.18829]
[1779059959764,45.91,77773.51,1.42,-0.99748,1e-05,0.1911]
[1779059964796,45.91,77778.32,1.42,-0.99745,1e-05,0.19341]
[1779059965802,45.91,77772.4,1.42,-0.99749,1e-05,0.19056]
[1779059969432,45.91,77778.37,1.42,-0.99745,1e-05,0.19344]
[1779059971852,45.91,77792.94,1.42,-0.99737,1e-05,0.19892]
[1779059972859,45.91,77799.82,1.42,-0.99732,1e-05,0.20236]
[1779059977895,45.91,77804.11,1.42,-0.99729,1e-05,0.20453]
[1779059980916,45.91,77797.21,1.42,-0.99734,1e-05,0.20105]
[1779059985952,45.91,77795.99,1.42,-0.99735,1e-05,0.20044]
[1779059989981,45.91,77800.96,1.42,-0.99731,1e-05,0.20293]
[1779059994010,45.91,77806.22,1.42,-0.99727,1e-05,0.20561]
[1779059999644,45.91,77803.15,1.42,-0.99729,1e-05,0.20404]
[1779060001059,45.91,77797.94,1.42,-0.99733,1e-05,0.20141]
[1779060005087,45.91,77792.19,1.42,-0.99737,1e-05,0.19854]
[1779060010122,45.91,77791.86,1.42,-0.99738,1e-05,0.19838]
[1779060015157,45.91,77791.28,1.42,-0.99738,1e-05,0.19809]
[1779060017175,45.91,77779.03,1.42,-0.99747,1e-05,0.19211]
[1779060019784,45.91,77770.82,1.42,-0.99752,1e-05,0.18819]
[1779060020192,45.91,77770.82,1.42,-0.99752,1e-05,0.18819]
[1779060021199,45.91,77763.15,1.42,-0.99758,1e-05,0.1846]
[1779060022205,45.91,77769.6,1.42,-0.99753,1e-05,0.18762]
[1779060024219,45.91,77775.19,1.42,-0.99749,1e-05,0.19027]
[1779060029255,45.91,77772.71,1.42,-0.99751,1e-05,0.18909]
[1779060031270,45.91,77778.15,1.42,-0.99749,1e-05,0.19006]
[1779060032275,45.91,77786.96,1.42,-0.99743,1e-05,0.19431]
[1779060036303,45.91,77780.58,1.42,-0.99748,1e-05,0.19122]
[1779060042345,45.91,77778.28,1.42,-0.99749,1e-05,0.19012]
[1779060047382,45.91,77783.33,1.42,-0.99746,1e-05,0.19255]
[1779060050404,45.91,77786.78,1.42,-0.99743,1e-05,0.19422]
[1779060055436,45.91,77788.94,1.42,-0.99742,1e-05,0.19527]
[1779060060471,45.91,77786.06,1.42,-0.99744,1e-05,0.19387]
[1779060065507,45.91,77794.9,1.42,-0.99738,1e-05,0.19821]
[1779060066525,45.91,77795.55,1.42,-0.99737,1e-05,0.19853]
[1779060068529,45.91,77800.73,1.42,-0.99733,1e-05,0.20111]
[1779060070543,45.91,77809.53,1.42,-0.99727,1e-05,0.20557]
[1779060072555,45.91,77818.77,1.42,-0.9972,1e-05,0.21035]
[1779060077602,45.91,77828.43,1.42,-0.99712,1e-05,0.21544]
[1779060078600,45.91,77838.4,1.42,-0.99704,1e-05,0.22081]
[1779060079609,45.91,77847.01,1.42,-0.99697,1e-05,0.22553]
[1779060080618,45.91,77854.27,1.42,-0.99691,1e-05,0.22959]
[1779060081624,45.91,77853.78,1.42,-0.99692,1e-05,0.22931]
[1779060085654,45.91,77864.33,1.42,-0.99683,1e-05,0.23531]
[1779060086660,45.91,77876.02,1.42,-0.99673,1e-05,0.24211]
[1779060087669,45.91,77873.51,1.42,-0.99675,1e-05,0.24064]
[1779060092703,45.91,77872.31,1.42,-0.99679,1e-05,0.23799]
[1779060097739,45.91,77870.67,1.42,-0.9968,1e-05,0.23704]
[1779060102775,45.91,77868.12,1.42,-0.99682,1e-05,0.23556]
[1779060107808,45.91,77866.82,1.42,-0.99683,1e-05,0.23482]
[1779060112849,45.91,77872.02,1.42,-0.99679,1e-05,0.23782]
[1779060114857,45.91,77877.76,1.42,-0.99674,1e-05,0.24117]
[1779060118885,45.91,77882.58,1.42,-0.9967,1e-05,0.24402]
[1779060123920,45.91,77882.53,1.42,-0.9967,1e-05,0.24399]
[1779060125935,45.91,77874.73,1.42,-0.99676,1e-05,0.2394]
[1779060127948,45.91,77870.03,1.42,-0.99681,1e-05,0.23667]
[1779060132983,45.91,77872.29,1.42,-0.99679,1e-05,0.23798]
[1779060136024,45.91,77879.55,1.42,-0.99672,1e-05,0.24223]
[1779060137012,45.91,77890.14,1.42,-0.99663,1e-05,0.24854]
[1779060142047,45.91,77891.32,1.42,-0.99662,1e-05,0.24925]
[1779060147082,45.91,77892.89,1.42,-0.9966,1e-05,0.2502]
[1779060152119,45.91,77893.95,1.42,-0.99662,1e-05,0.24883]
[1779060155139,45.91,77900.38,1.42,-0.99656,1e-05,0.25274]
[1779060160783,45.91,77902.51,1.42,-0.99654,1e-05,0.25405]
[1779060164201,45.91,77908.72,1.42,-0.99648,1e-05,0.25789]
[1779060169237,45.91,77909.91,1.42,-0.99647,1e-05,0.25863]
[1779060173265,45.91,77886.22,1.42,-0.99669,1e-05,0.2442]
[1779060174272,45.91,77868.69,1.42,-0.99684,1e-05,0.23397]
[1779060177293,45.91,77862.24,1.42,-0.9969,1e-05,0.2303]
[1779060178308,45.91,77856.64,1.42,-0.99694,1e-05,0.22715]
[1779060180931,45.91,77844.7,1.42,-0.99704,1e-05,0.22056]
[1779060182328,45.91,77842.67,1.42,-0.99706,1e-05,0.21946]
[1779060187363,45.91,77840.82,1.42,-0.99707,1e-05,0.21846]
[1779060192398,45.91,77841.55,1.42,-0.99707,1e-05,0.21886]
[1779060197434,45.91,77842.0,1.42,-0.99706,1e-05,0.2191]
[1779060201460,45.91,77847.6,1.42,-0.99702,1e-05,0.22215]
[1779060206496,45.91,77848.27,1.42,-0.99701,1e-05,0.22252]
[1779060211531,45.91,77848.36,1.42,-0.99704,1e-05,0.22072]
[1779060216566,45.91,77845.34,1.42,-0.99706,1e-05,0.21908]
[1779060221601,45.91,77843.87,1.42,-0.99707,1e-05,0.21828]
[1779060226638,45.91,77841.79,1.42,-0.99709,1e-05,0.21716]
[1779060231673,45.91,77838.79,1.42,-0.99711,1e-05,0.21555]
[1779060237713,45.91,77839.31,1.42,-0.99711,1e-05,0.21583]
[1779060242748,45.91,77832.79,1.42,-0.99716,1e-05,0.21237]
[1779060244762,45.91,77838.25,1.42,-0.99712,1e-05,0.21527]
[1779060245769,45.91,77843.44,1.42,-0.99708,1e-05,0.21805]
[1779060246776,45.91,77848.43,1.42,-0.99704,1e-05,0.22076]
[1779060247784,45.91,77849.58,1.42,-0.99703,1e-05,0.22139]
[1779060252824,45.91,77854.6,1.42,-0.99699,1e-05,0.22414]
[1779060257856,45.91,77852.78,1.42,-0.997,1e-05,0.22314]
[1779060262891,45.91,77851.48,1.42,-0.99701,1e-05,0.22243]
[1779060267926,45.91,77859.86,1.42,-0.99694,1e-05,0.22707]
[1779060268933,45.91,77866.36,1.42,-0.99689,1e-05,0.23072]
[1779060269940,45.91,77867.81,1.42,-0.99688,1e-05,0.23155]
[1779060271954,45.91,77873.67,1.42,-0.99685,1e-05,0.23297]
[1779060273968,45.91,77882.69,1.42,-0.99677,1e-05,0.23819]
[1779060274975,45.91,77882.55,1.42,-0.99677,1e-05,0.23811]
[1779060280020,45.91,77884.16,1.42,-0.99676,1e-05,0.23908]
[1779060285047,45.91,77882.89,1.42,-0.99677,1e-05,0.23836]
[1779060290082,45.91,77883.3,1.42,-0.99677,1e-05,0.23863]
[1779060295117,45.91,77883.26,1.42,-0.99677,1e-05,0.23862]
[1779060299146,45.91,77874.28,1.42,-0.99684,1e-05,0.23344]
[1779060304181,45.91,77870.7,1.42,-0.99687,1e-05,0.23149]
[1779060309216,45.92,77874.0,1.42,-0.99684,1e-05,0.23342]
[1779060311865,45.92,77879.48,1.42,-0.9968,1e-05,0.23659]
[1779060317275,45.92,77872.3,1.42,-0.99686,1e-05,0.23247]
[1779060319290,45.92,77879.11,1.42,-0.9968,1e-05,0.23638]
[1779060324324,45.92,77886.68,1.42,-0.99673,1e-05,0.2408]
[1779060329359,45.92,77882.46,1.42,-0.99677,1e-05,0.23833]
[1779060330367,45.92,77875.55,1.42,-0.99683,1e-05,0.23433]
[1779060332015,45.92,77866.92,1.42,-0.99693,1e-05,0.22752]
[1779060333394,45.92,77861.91,1.42,-0.99697,1e-05,0.22473]
[1779060335408,45.92,77845.42,1.42,-0.9971,1e-05,0.21574]
[1779060336421,45.92,77836.42,1.42,-0.99717,1e-05,0.21097]
[1779060342083,45.92,77836.54,1.42,-0.99717,1e-05,0.21103]
[1779060347492,45.92,77833.51,1.42,-0.9972,1e-05,0.20945]
[1779060349504,45.92,77826.5,1.42,-0.99725,1e-05,0.20582]
[1779060352153,45.92,77815.75,1.42,-0.99733,1e-05,0.20036]
[1779060357565,45.92,77814.8,1.42,-0.99734,1e-05,0.19988]
[1779060360582,45.92,77820.16,1.42,-0.9973,1e-05,0.20258]
[1779060363610,45.92,77813.81,1.42,-0.99735,1e-05,0.19938]
[1779060365620,45.92,77804.64,1.42,-0.99741,1e-05,0.19484]
[1779060368641,45.92,77796.57,1.42,-0.99747,1e-05,0.19092]
[1779060373676,45.92,77797.92,1.42,-0.99746,1e-05,0.19157]
[1779060378711,45.92,77797.92,1.42,-0.99746,1e-05,0.19157]
[1779060381732,45.92,77808.26,1.42,-0.99739,1e-05,0.19662]
[1779060382740,45.92,77810.9,1.42,-0.99737,1e-05,0.19793]
[1779060385761,45.92,77820.43,1.42,-0.9973,1e-05,0.20272]
[1779060389793,45.92,77816.97,1.42,-0.99732,1e-05,0.20097]
[1779060394823,45.92,77816.57,1.42,-0.99735,1e-05,0.19905]
[1779060399858,45.92,77819.46,1.42,-0.99733,1e-05,0.2005]
[1779060400865,45.92,77824.8,1.42,-0.99729,1e-05,0.2032]
[1779060401872,45.92,77824.02,1.42,-0.99729,1e-05,0.20281]
[1779060406907,45.92,77825.6,1.42,-0.99728,1e-05,0.20361]
[1779060411942,45.92,77828.9,1.42,-0.99726,1e-05,0.2053]
[1779060414969,45.92,77835.17,1.42,-0.99721,1e-05,0.20854]
[1779060415972,45.92,77835.32,1.42,-0.99721,1e-05,0.20862]
[1779060421010,45.92,77830.65,1.42,-0.99724,1e-05,0.2062]
[1779060424031,45.92,77837.86,1.42,-0.99719,1e-05,0.20994]
[1779060425038,45.92,77845.98,1.42,-0.99712,1e-05,0.21423]
[1779060426044,45.92,77845.15,1.42,-0.99713,1e-05,0.21379]
[1779060431085,45.92,77843.47,1.42,-0.99714,1e-05,0.2129]
[1779060433096,45.92,77836.02,1.42,-0.9972,1e-05,0.20898]
[1779060435108,45.92,77836.24,1.42,-0.9972,1e-05,0.2091]
[1779060440144,45.92,77830.09,1.42,-0.99725,1e-05,0.20591]
[1779060441150,45.92,77825.09,1.42,-0.99728,1e-05,0.20335]
[1779060442158,45.92,77826.13,1.42,-0.99728,1e-05,0.20388]
[1779060447192,45.92,77826.01,1.42,-0.99728,1e-05,0.20382]
[1779060452227,45.92,77825.35,1.42,-0.99731,1e-05,0.20175]
[1779060455254,45.92,77832.82,1.42,-0.99725,1e-05,0.20556]
[1779060461290,45.92,77833.33,1.42,-0.99725,1e-05,0.20582]
[1779060466325,45.92,77833.07,1.42,-0.99725,1e-05,0.20569]
[1779060471360,45.92,77836.4,1.42,-0.99722,1e-05,0.20741]
[1779060473000,45.92,77843.48,1.42,-0.99717,1e-05,0.2111]
[1779060474382,45.92,77844.19,1.42,-0.99716,1e-05,0.21148]
[1779060479416,45.92,77843.8,1.42,-0.99716,1e-05,0.21127]
[1779060484459,45.92,77845.22,1.42,-0.99715,1e-05,0.21202]
[1779060489487,45.92,77847.58,1.42,-0.99713,1e-05,0.21327]
[1779060494523,45.92,77843.04,1.42,-0.99717,1e-05,0.21087]
[1779060495530,45.92,77833.29,1.42,-0.99725,1e-05,0.2058]
[1779060496536,45.92,77824.32,1.42,-0.99731,1e-05,0.20123]
[1779060501571,45.92,77824.89,1.42,-0.99731,1e-05,0.20152]
[1779060506606,45.92,77822.79,1.42,-0.99732,1e-05,0.20046]
[1779060511641,45.92,77824.84,1.42,-0.99733,1e-05,0.19977]
[1779060516680,45.92,77829.59,1.42,-0.9973,1e-05,0.20216]
[1779060517684,45.92,77821.14,1.42,-0.99736,1e-05,0.19792]
[1779060518691,45.92,77808.51,1.42,-0.99745,1e-05,0.19171]
[1779060519701,45.92,77788.9,1.42,-0.99759,1e-05,0.18241]
[1779060520707,45.92,77782.14,1.42,-0.99763,1e-05,0.17931]
[1779060521712,45.92,77776.02,1.42,-0.99767,1e-05,0.17654]
[1779060523370,45.92,77782.18,1.42,-0.99763,1e-05,0.17935]
[1779060528766,45.92,77779.57,1.42,-0.99765,1e-05,0.17818]
[1779060533797,45.92,77777.55,1.42,-0.99766,1e-05,0.17733]
[1779060534804,45.92,77770.62,1.42,-0.9977,1e-05,0.17424]
[1779060539839,45.92,77770.67,1.42,-0.9977,1e-05,0.17437]
[1779060543868,45.93,77767.16,1.42,-0.99772,1e-05,0.17291]
[1779060548902,45.93,77764.84,1.42,-0.99774,1e-05,0.17204]
[1779060553965,45.94,77766.82,1.42,-0.99772,1e-05,0.17306]
[1779060556960,45.94,77769.37,1.42,-0.9977,1e-05,0.17426]
[1779060561996,45.94,77773.7,1.42,-0.99767,1e-05,0.17631]
[1779060567030,45.95,77776.08,1.42,-0.99766,1e-05,0.17746]
[1779060572064,45.95,77776.01,1.42,-0.99768,1e-05,0.17592]
[1779060577099,45.95,77775.15,1.42,-0.99768,1e-05,0.17561]
[1779060580121,45.95,77761.06,1.42,-0.99777,1e-05,0.16943]
[1779060581130,45.95,77759.86,1.42,-0.99778,1e-05,0.16893]
[1779060582136,45.95,77765.67,1.42,-0.99774,1e-05,0.1715]
[1779060583142,45.95,77772.52,1.42,-0.9977,1e-05,0.17456]
[1779060584149,45.95,77771.27,1.42,-0.9977,1e-05,0.17401]
[1779060589188,45.96,77769.78,1.42,-0.99771,1e-05,0.17343]
[1779060594220,45.96,77769.65,1.42,-0.99771,1e-05,0.17345]
[1779060599255,45.96,77768.24,1.42,-0.99772,1e-05,0.17291]
[1779060603283,45.96,77756.5,1.42,-0.99779,1e-05,0.16786]
[1779060604294,45.97,77756.44,1.42,-0.99779,1e-05,0.16786]
[1779060607312,45.97,77743.17,1.42,-0.99787,1e-05,0.16232]
[1779060608320,45.98,77732.41,1.42,-0.99793,1e-05,0.15829]
[1779060609338,45.99,77722.18,1.42,-0.99799,1e-05,0.1542]
[1779060610343,45.99,77716.52,1.42,-0.99802,1e-05,0.15201]
[1779060611342,45.99,77708.12,1.42,-0.99807,1e-05,0.14878]
[1779060612349,45.99,77698.81,1.42,-0.99812,1e-05,0.14528]
[1779060613356,46.0,77696.64,1.42,-0.99813,1e-05,0.14454]
[1779060616377,46.03,77687.83,1.42,-0.99816,1e-05,0.14224]
[1779060618390,46.04,77689.97,1.42,-0.99815,1e-05,0.14321]
[1779060619399,46.04,77697.61,1.42,-0.9981,1e-05,0.14619]
[1779060620406,46.05,77702.43,1.42,-0.99808,1e-05,0.14812]
[1779060621411,46.05,77713.54,1.42,-0.99801,1e-05,0.15254]
[1779060622420,46.05,77719.63,1.42,-0.99798,1e-05,0.15504]
[1779060623425,46.05,77722.9,1.42,-0.99796,1e-05,0.15642]
[1779060628463,46.07,77721.54,1.42,-0.99796,1e-05,0.15621]
[1779060634144,46.08,77720.99,1.42,-0.99798,1e-05,0.15485]
[1779060639538,46.09,77725.47,1.42,-0.99795,1e-05,0.157]
[1779060642558,46.09,77718.4,1.42,-0.99799,1e-05,0.15431]
[1779060644218,46.1,77712.1,1.42,-0.99802,1e-05,0.15187]
[1779060644574,46.1,77712.1,1.42,-0.99802,1e-05,0.15193]
[1779060645583,46.1,77704.84,1.42,-0.99806,1e-05,0.14916]
[1779060646586,46.1,77697.57,1.42,-0.9981,1e-05,0.14643]
[1779060651621,46.12,77697.48,1.42,-0.99809,1e-05,0.14678]
[1779060654288,46.12,77690.68,1.42,-0.99813,1e-05,0.14435]
[1779060655650,46.16,77687.41,1.42,-0.99813,1e-05,0.14403]
[1779060656657,46.16,77682.03,1.42,-0.99816,1e-05,0.14211]
[1779060661691,46.24,77682.22,1.42,-0.99813,1e-05,0.14418]
[1779060664359,46.25,77689.81,1.42,-0.99809,1e-05,0.14722]
[1779060664712,46.25,77689.81,1.42,-0.99809,1e-05,0.1473]
[1779060668744,46.26,77696.83,1.42,-0.99804,1e-05,0.15031]
[1779060670792,46.26,77703.97,1.42,-0.998,1e-05,0.15325]
[1779060671798,46.26,77710.48,1.42,-0.99796,1e-05,0.15585]
[1779060672817,46.27,77711.62,1.42,-0.99796,1e-05,0.15637]
[1779060675834,46.27,77719.25,1.42,-0.99791,1e-05,0.1597]
[1779060678855,46.28,77724.57,1.42,-0.99787,1e-05,0.16205]
[1779060680869,46.28,77720.27,1.42,-0.9979,1e-05,0.16038]
[1779060685907,46.29,77722.07,1.42,-0.99788,1e-05,0.16138]
[1779060690939,46.3,77719.96,1.42,-0.99789,1e-05,0.16079]
[1779060693960,46.31,77723.22,1.42,-0.99789,1e-05,0.16084]
[1779060698996,46.32,77726.87,1.42,-0.99786,1e-05,0.16262]
[1779060701009,46.32,77734.26,1.42,-0.99782,1e-05,0.16582]
[1779060705038,46.33,77740.7,1.42,-0.99778,1e-05,0.16873]
[1779060706045,46.33,77745.79,1.42,-0.99774,1e-05,0.17097]
[1779060711080,46.33,77752.5,1.42,-0.9977,1e-05,0.17406]
[1779060716114,46.34,77753.6,1.42,-0.99769,1e-05,0.17469]
[1779060719135,46.34,77744.64,1.42,-0.99775,1e-05,0.17083]
[1779060720142,46.34,77743.53,1.42,-0.99775,1e-05,0.17039]
[1779060722156,46.34,77730.13,1.42,-0.99783,1e-05,0.16473]
[1779060723165,46.34,77720.36,1.42,-0.99789,1e-05,0.1607]
[1779060724174,46.35,77715.35,1.42,-0.99792,1e-05,0.1587]
[1779060729208,46.36,77727.61,1.42,-0.99784,1e-05,0.16408]
[1779060730220,46.36,77727.01,1.42,-0.99785,1e-05,0.16388]
[1779060732229,46.36,77732.15,1.42,-0.99781,1e-05,0.16615]
[1779060733236,46.36,77740.48,1.42,-0.99776,1e-05,0.16976]
[1779060734253,46.36,77747.47,1.42,-0.99772,1e-05,0.17285]
[1779060735254,46.37,77747.54,1.42,-0.99772,1e-05,0.17291]
[1779060738274,46.37,77753.36,1.42,-0.99768,1e-05,0.17556]
[1779060740290,46.37,77763.97,1.42,-0.99761,1e-05,0.18039]
[1779060741295,46.37,77764.97,1.42,-0.9976,1e-05,0.18086]
[1779060743309,46.37,77770.97,1.42,-0.99756,1e-05,0.18364]
[1779060746330,46.37,77773.76,1.42,-0.99754,1e-05,0.18495]
[1779060751365,46.37,77767.03,1.42,-0.99761,1e-05,0.18024]
[1779060753379,46.37,77772.87,1.42,-0.99757,1e-05,0.18292]
[1779060757407,46.37,77776.32,1.42,-0.99754,1e-05,0.18452]
[1779060762443,46.37,77782.72,1.42,-0.9975,1e-05,0.18752]
[1779060765466,46.37,77775.12,1.42,-0.99755,1e-05,0.18396]
[1779060767477,46.37,77772.33,1.42,-0.99757,1e-05,0.18267]
[1779060772512,46.37,77770.87,1.42,-0.99758,1e-05,0.182]
[1779060777547,46.37,77769.71,1.42,-0.99759,1e-05,0.18147]
[1779060780568,46.37,77775.49,1.42,-0.99755,1e-05,0.18414]
[1779060782583,46.37,77780.36,1.42,-0.99752,1e-05,0.18641]
[1779060786611,46.37,77785.83,1.42,-0.99748,1e-05,0.189]
[1779060787617,46.37,77792.56,1.42,-0.99743,1e-05,0.19222]
[1779060788624,46.37,77797.25,1.42,-0.9974,1e-05,0.1945]
[1779060793659,46.37,77800.04,1.42,-0.99738,1e-05,0.19586]
[1779060798698,46.37,77798.21,1.42,-0.99739,1e-05,0.19496]
[1779060800722,46.37,77785.76,1.42,-0.99748,1e-05,0.18896]
[1779060805347,46.37,77778.76,1.42,-0.99753,1e-05,0.18566]
[1779060807759,46.37,77784.83,1.42,-0.99748,1e-05,0.18852]
[1779060811787,46.37,77789.19,1.42,-0.99748,1e-05,0.18893]
[1779060813800,46.37,77794.88,1.42,-0.99744,1e-05,0.19166]
[1779060818837,46.37,77791.08,1.42,-0.99746,1e-05,0.18984]
[1779060823871,46.37,77792.62,1.42,-0.99745,1e-05,0.19057]
[1779060827899,46.37,77799.16,1.42,-0.99741,1e-05,0.19373]
[1779060832936,46.37,77800.11,1.42,-0.9974,1e-05,0.19419]
[1779060837977,46.37,77805.29,1.42,-0.99736,1e-05,0.19673]
[1779060843007,46.37,77808.43,1.42,-0.99734,1e-05,0.19828]
[1779060845630,46.37,77797.16,1.42,-0.99742,1e-05,0.19276]
[1779060851065,46.37,77798.53,1.42,-0.99741,1e-05,0.19342]
[1779060852071,46.37,77805.4,1.42,-0.99736,1e-05,0.19679]
[1779060857112,46.37,77807.0,1.42,-0.99735,1e-05,0.19758]
[1779060862145,46.37,77806.99,1.42,-0.99735,1e-05,0.19757]
[1779060867179,46.37,77805.58,1.42,-0.99736,1e-05,0.19687]
[1779060872214,46.37,77804.5,1.42,-0.99739,1e-05,0.19463]
[1779060875235,46.37,77817.71,1.42,-0.99729,1e-05,0.20118]
[1779060876241,46.37,77823.52,1.42,-0.99725,1e-05,0.20412]
[1779060877249,46.37,77824.48,1.42,-0.99724,1e-05,0.20461]
[1779060882285,46.37,77819.12,1.42,-0.99728,1e-05,0.20197]
[1779060888330,46.37,77817.98,1.42,-0.99729,1e-05,0.20139]
[1779060894374,46.37,77815.35,1.42,-0.99731,1e-05,0.20007]
[1779060899408,46.37,77820.27,1.42,-0.99727,1e-05,0.20255]
[1779060902433,46.37,77806.35,1.42,-0.99737,1e-05,0.19561]
[1779060903436,46.37,77793.04,1.42,-0.99747,1e-05,0.18918]
[1779060904443,46.37,77792.25,1.42,-0.99748,1e-05,0.1888]
[1779060909478,46.37,77786.3,1.42,-0.99752,1e-05,0.18599]
[1779060911498,46.37,77780.13,1.42,-0.99756,1e-05,0.18311]
[1779060913512,46.37,77790.72,1.42,-0.99749,1e-05,0.18808]
[1779060914522,46.37,77798.61,1.42,-0.99743,1e-05,0.19186]
[1779060915526,46.37,77792.02,1.42,-0.99748,1e-05,0.1887]
[1779060916535,46.37,77788.67,1.42,-0.9975,1e-05,0.18711]
[1779060918548,46.37,77783.41,1.42,-0.99754,1e-05,0.18464]
[1779060919558,46.37,77774.37,1.42,-0.9976,1e-05,0.18046]
[1779060920563,46.37,77770.22,1.42,-0.99763,1e-05,0.17858]
[1779060922582,46.37,77769.81,1.42,-0.99763,1e-05,0.17842]
[1779060924590,46.38,77771.85,1.42,-0.99761,1e-05,0.17937]
[1779060929624,46.38,77774.04,1.42,-0.9976,1e-05,0.1804]
[1779060936677,46.38,77773.51,1.42,-0.99762,1e-05,0.17859]
[1779060941709,46.38,77769.13,1.42,-0.99765,1e-05,0.17665]
[1779060944730,46.38,77765.79,1.42,-0.99767,1e-05,0.17518]
[1779060947750,46.38,77751.78,1.42,-0.99776,1e-05,0.16907]
[1779060948757,46.38,77745.31,1.42,-0.9978,1e-05,0.16632]
[1779060949764,46.38,77742.95,1.42,-0.99782,1e-05,0.16535]
[1779060953798,46.39,77737.94,1.42,-0.99784,1e-05,0.16338]
[1779060954801,46.39,77736.44,1.42,-0.99785,1e-05,0.16279]
[1779060956815,46.39,77730.44,1.42,-0.99789,1e-05,0.16039]
[1779060961852,46.4,77727.55,1.42,-0.9979,1e-05,0.15951]
[1779060963871,46.41,77735.62,1.42,-0.99785,1e-05,0.16296]
[1779060964881,46.41,77742.28,1.42,-0.99781,1e-05,0.16581]
[1779060969912,46.42,77740.2,1.42,-0.99782,1e-05,0.16513]
[1779060972932,46.42,77733.47,1.42,-0.99786,1e-05,0.16244]
[1779060974949,46.42,77727.98,1.42,-0.99789,1e-05,0.16028]
[1779060979982,46.43,77725.15,1.42,-0.9979,1e-05,0.1594]
[1779060985022,46.45,77725.11,1.42,-0.9979,1e-05,0.15968]
[1779060990053,46.46,77723.04,1.42,-0.99791,1e-05,0.15913]
[1779060995088,46.47,77721.76,1.42,-0.99793,1e-05,0.15745]
[1779061000123,46.48,77713.73,1.42,-0.99797,1e-05,0.15452]
[1779061005158,46.49,77707.49,1.42,-0.998,1e-05,0.15238]
[1779061006823,46.49,77701.07,1.42,-0.99804,1e-05,0.14993]
[1779061008180,46.5,77697.26,1.42,-0.99805,1e-05,0.14861]
[1779061013215,46.51,77698.24,1.42,-0.99804,1e-05,0.14938]
[1779061014222,46.52,77705.47,1.42,-0.998,1e-05,0.15228]
[1779061015229,46.52,77710.48,1.42,-0.99797,1e-05,0.15433]
[1779061020264,46.53,77714.96,1.42,-0.99794,1e-05,0.15645]
[1779061022279,46.53,77723.73,1.42,-0.99789,1e-05,0.16013]
[1779061023285,46.53,77728.77,1.42,-0.99786,1e-05,0.16226]
[1779061026307,46.54,77739.29,1.42,-0.99779,1e-05,0.16682]
[1779061027315,46.54,77747.62,1.42,-0.99774,1e-05,0.17044]
[1779061029332,46.54,77753.46,1.42,-0.9977,1e-05,0.17304]
[1779061030336,46.54,77760.28,1.42,-0.99766,1e-05,0.17608]
[1779061035373,46.54,77761.29,1.42,-0.99765,1e-05,0.17661]
[1779061040406,46.55,77762.4,1.42,-0.99764,1e-05,0.17717]
[1779061045444,46.55,77763.94,1.42,-0.99763,1e-05,0.17793]
[1779061050479,46.55,77767.9,1.42,-0.9976,1e-05,0.17979]
[1779061051484,46.55,77770.38,1.42,-0.99761,1e-05,0.17932]
[1779061056520,46.55,77772.38,1.42,-0.99759,1e-05,0.18028]
[1779061061554,46.55,77772.35,1.42,-0.99759,1e-05,0.1803]
[1779061066588,46.56,77773.25,1.42,-0.99759,1e-05,0.18076]
[1779061071625,46.56,77772.4,1.42,-0.99759,1e-05,0.18041]
[1779061075653,46.56,77766.75,1.42,-0.99763,1e-05,0.17788]
[1779061077668,46.56,77773.19,1.42,-0.99758,1e-05,0.18083]
[1779061082703,46.56,77773.19,1.42,-0.99758,1e-05,0.18087]
[1779061087740,46.56,77768.01,1.42,-0.99762,1e-05,0.17855]
[1779061089754,46.56,77761.81,1.42,-0.99766,1e-05,0.17579]
[1779061090762,46.56,77753.64,1.42,-0.99771,1e-05,0.17219]
[1779061091768,46.56,77753.17,1.42,-0.99771,1e-05,0.17202]
[1779061093783,46.57,77741.51,1.42,-0.99779,1e-05,0.16703]
[1779061094789,46.57,77725.37,1.42,-0.99788,1e-05,0.1603]
[1779061095796,46.57,77718.11,1.42,-0.99793,1e-05,0.15739]
[1779061096803,46.57,77713.69,1.42,-0.99795,1e-05,0.15567]
[1779061098817,46.58,77720.2,1.42,-0.99791,1e-05,0.15843]
[1779061101840,46.58,77712.65,1.42,-0.99795,1e-05,0.15556]
[1779061103854,46.59,77708.76,1.42,-0.99797,1e-05,0.15413]
[1779061105868,46.59,77715.3,1.42,-0.99793,1e-05,0.15688]
[1779061106874,46.59,77723.87,1.42,-0.99788,1e-05,0.16044]
[1779061107881,46.6,77725.75,1.42,-0.99787,1e-05,0.16127]
[1779061110902,46.6,77730.84,1.42,-0.99784,1e-05,0.16354]
[1779061113923,46.61,77733.31,1.42,-0.99784,1e-05,0.16323]
[1779061118959,46.61,77736.11,1.42,-0.99782,1e-05,0.16465]
[1779061123994,46.62,77738.18,1.42,-0.9978,1e-05,0.16582]
[1779061129031,46.63,77738.01,1.42,-0.9978,1e-05,0.16599]
[1779061134061,46.64,77739.49,1.42,-0.99779,1e-05,0.16685]
[1779061139099,46.65,77737.3,1.42,-0.9978,1e-05,0.16615]
[1779061141113,46.65,77732.05,1.42,-0.99783,1e-05,0.16402]
[1779061142120,46.65,77726.31,1.42,-0.99786,1e-05,0.16168]
[1779061146148,46.66,77720.42,1.42,-0.99789,1e-05,0.15948]
[1779061149169,46.67,77709.27,1.42,-0.99796,1e-05,0.15515]
[1779061152191,46.68,77704.58,1.42,-0.99798,1e-05,0.15349]
[1779061157889,46.69,77705.14,1.42,-0.99797,1e-05,0.15407]
[1779061162264,46.7,77696.56,1.42,-0.99801,1e-05,0.15106]
[1779061163268,46.73,77689.47,1.42,-0.99804,1e-05,0.14914]
[1779061164275,46.74,77681.17,1.42,-0.99809,1e-05,0.14605]
[1779061166289,46.74,77671.23,1.42,-0.99814,1e-05,0.14252]
[1779061171334,46.76,77677.86,1.42,-0.99811,1e-05,0.1441]
[1779061176370,46.78,77676.75,1.42,-0.99811,1e-05,0.14414]
[1779061181404,46.8,77672.95,1.42,-0.99813,1e-05,0.14317]
[1779061186439,46.81,77679.33,1.42,-0.99809,1e-05,0.14601]
[1779061191474,46.91,77679.47,1.42,-0.99805,1e-05,0.14868]
[1779061196511,46.93,77680.04,1.42,-0.99804,1e-05,0.1493]
[1779061201545,46.94,77676.74,1.42,-0.99805,1e-05,0.14844]
[1779061206580,46.96,77676.0,1.42,-0.99805,1e-05,0.14856]
[1779061211615,46.97,77674.28,1.42,-0.99805,1e-05,0.1483]
[1779061216651,46.99,77672.47,1.42,-0.99806,1e-05,0.14799]
[1779061219675,47.0,77665.91,1.42,-0.99809,1e-05,0.14574]
[1779061220683,47.0,77665.16,1.42,-0.99809,1e-05,0.14553]
[1779061222696,47.01,77645.57,1.42,-0.99819,1e-05,0.13849]
[1779061223708,47.06,77631.44,1.42,-0.99824,0.0,0.13485]
[1779061224712,47.12,77618.88,1.42,-0.99829,0.0,0.13184]
[1779061225720,47.17,77611.96,1.42,-0.9983,0.0,0.13081]
[1779061226747,47.22,77601.57,1.42,-0.99834,0.0,0.12841]
[1779061227751,47.22,77572.7,1.42,-0.99847,0.0,0.11905]
[1779061228789,47.22,77467.38,1.42,-0.99887,0.0,0.0898]
[1779061229810,47.22,77406.08,1.42,-0.99906,0.0,0.07589]
[1779061230784,47.22,77382.33,1.42,-0.99913,0.0,0.07104]
[1779061231809,47.22,77348.13,1.42,-0.99922,0.0,0.06383]
[1779061232806,47.22,77279.31,1.42,-0.99937,0.0,0.05246]
[1779061233892,47.22,77260.03,1.42,-0.99941,0.0,0.04962]
[1779061235903,47.22,77265.38,1.42,-0.9994,0.0,0.05039]
[1779061236861,47.22,77252.16,1.42,-0.99942,0.0,0.0485]
[1779061237872,47.22,77229.37,1.42,-0.99946,0.0,0.04538]
[1779061238870,47.22,77207.27,1.42,-0.9995,0.0,0.04253]
[1779061239881,47.22,77219.84,1.42,-0.99948,0.0,0.04413]
[1779061240906,47.22,77257.21,1.42,-0.99941,0.0,0.04921]
[1779061241902,47.22,77238.44,1.42,-0.99944,0.0,0.0466]
[1779061242909,47.22,77221.73,1.42,-0.99947,0.0,0.04438]
[1779061243920,47.22,77214.94,1.42,-0.99948,0.0,0.0435]
[1779061244964,47.22,77185.03,1.42,-0.99953,0.0,0.03983]
[1779061245952,47.22,77168.35,1.42,-0.99956,0.0,0.03791]
[1779061246964,47.22,77176.02,1.42,-0.99954,0.0,0.03878]
[1779061247970,47.22,77192.76,1.42,-0.99952,0.0,0.04075]
[1779061248989,47.22,77181.64,1.42,-0.99954,0.0,0.03944]
[1779061252011,47.22,77171.87,1.42,-0.99955,0.0,0.03831]
[1779061253011,47.22,77160.12,1.42,-0.99957,0.0,0.03699]
[1779061254019,47.22,77153.2,1.42,-0.99958,0.0,0.03624]
[1779061255025,47.22,77171.29,1.42,-0.99955,0.0,0.03824]
[1779061256034,47.22,77186.89,1.42,-0.99953,0.0,0.04005]
[1779061257040,47.22,77184.72,1.42,-0.99953,0.0,0.0398]
[1779061259054,47.22,77168.12,1.42,-0.99956,0.0,0.03789]
[1779061260063,47.22,77152.58,1.42,-0.99958,0.0,0.03617]
[1779061261069,47.22,77161.91,1.42,-0.99956,0.0,0.03719]
[1779061262086,47.22,77166.86,1.42,-0.99956,0.0,0.03774]
[1779061263099,47.22,77150.13,1.42,-0.99958,0.0,0.03591]
[1779061264104,47.22,77159.94,1.42,-0.99957,0.0,0.03697]
[1779061265135,47.22,77167.34,1.42,-0.99956,0.0,0.0378]
[1779061266116,47.22,77160.81,1.42,-0.99957,0.0,0.03707]
[1779061270163,47.22,77165.98,1.42,-0.99956,0.0,0.03764]
[1779061271159,47.22,77152.22,1.42,-0.99958,0.0,0.03613]
[1779061272165,47.22,77122.59,1.42,-0.99962,0.0,0.03306]
[1779061274175,47.22,77128.56,1.42,-0.99961,0.0,0.03366]
[1779061275191,47.22,77133.39,1.42,-0.9996,0.0,0.03415]
[1779061277209,47.22,77138.05,1.42,-0.9996,0.0,0.03463]
[1779061278218,47.22,77144.9,1.42,-0.99959,0.0,0.03535]
[1779061279221,47.22,77132.57,1.42,-0.9996,0.0,0.03407]
[1779061280231,47.22,77124.01,1.42,-0.99961,0.0,0.0332]
[1779061282246,47.22,77132.64,1.42,-0.9996,0.0,0.03407]
[1779061284261,47.22,77118.97,1.42,-0.99962,0.0,0.0327]
[1779061285287,47.22,77091.39,1.42,-0.99965,0.0,0.03008]
[1779061286282,47.22,77083.93,1.42,-0.99966,0.0,0.02944]
[1779061287290,47.23,77093.93,1.42,-0.99965,0.0,0.03037]
[1779061288296,47.23,77099.1,1.42,-0.99964,0.0,0.03088]
[1779061289310,47.23,77083.73,1.42,-0.99966,0.0,0.02948]
[1779061290330,47.24,77062.29,1.42,-0.99968,0.0,0.02765]
[1779061291327,47.25,77057.65,1.42,-0.99969,0.0,0.02696]
[1779061292337,47.26,77049.28,1.42,-0.9997,0.0,0.02638]
[1779061293354,47.27,77037.34,1.42,-0.99971,0.0,0.02549]
[1779061294348,47.27,77016.12,1.42,-0.99973,0.0,0.02388]
[1779061295445,47.28,77011.71,1.42,-0.99973,0.0,0.02362]
[1779061296371,47.29,77025.75,1.42,-0.99972,0.0,0.02474]
[1779061297378,47.31,77017.2,1.42,-0.99973,0.0,0.02417]
[1779061298386,47.31,76995.81,1.42,-0.99974,0.0,0.02262]
[1779061299412,47.34,76972.27,1.42,-0.99976,0.0,0.02117]
[1779061300477,47.34,76951.43,1.42,-0.99978,0.0,0.01983]
[1779061301415,47.34,76921.71,1.42,-0.9998,0.0,0.01806]
[1779061302422,47.37,76910.26,1.42,-0.9998,0.0,0.01756]
[1779061303464,47.38,76913.9,1.42,-0.9998,0.0,0.01784]
[1779061304438,47.38,76919.42,1.42,-0.9998,0.0,0.01816]
[1779061305449,47.38,76910.6,1.42,-0.9998,0.0,0.01766]
[1779061306453,47.38,76897.09,1.42,-0.99981,0.0,0.01692]
[1779061308468,47.39,76880.0,1.42,-0.99982,0.0,0.01604]
[1779061309476,47.39,76855.3,1.42,-0.99984,0.0,0.01482]
[1779061310479,47.39,76849.69,1.42,-0.99984,0.0,0.01455]
[1779061311489,47.39,76872.44,1.42,-0.99983,0.0,0.01565]
[1779061312501,47.39,76887.16,1.42,-0.99982,0.0,0.01641]
[1779061313506,47.39,76880.11,1.42,-0.99982,0.0,0.01604]
[1779061314534,47.39,76866.55,1.42,-0.99983,0.0,0.01536]
[1779061315536,47.39,76846.14,1.42,-0.99984,0.0,0.01438]
[1779061316560,47.39,76824.57,1.42,-0.99985,0.0,0.01341]
[1779061317567,47.39,76769.74,1.42,-0.99988,0.0,0.01121]
[1779061318581,47.39,76740.26,1.42,-0.99989,0.0,0.01017]
[1779061319584,47.4,76701.1,1.42,-0.9999,0.0,0.00895]
[1779061321649,47.4,76750.58,1.42,-0.99989,0.0,0.01055]
[1779061322655,47.44,76797.5,1.42,-0.99986,0.0,0.01248]
[1779061323670,47.47,76817.48,1.42,-0.99985,0.0,0.01341]
[1779061325681,47.47,76783.41,1.42,-0.99987,0.0,0.012]
[1779061326689,47.47,76767.08,1.42,-0.99988,0.0,0.01138]
[1779061327712,47.47,76736.85,1.42,-0.99989,0.0,0.01031]
[1779061328741,47.47,76722.54,1.42,-0.99989,0.0,0.00983]
[1779061330736,47.48,76734.41,1.42,-0.99989,0.0,0.01024]
[1779061331746,47.48,76727.69,1.42,-0.99989,0.0,0.01001]
[1779061332753,47.48,76756.63,1.42,-0.99988,0.0,0.01102]
[1779061333760,47.48,76790.5,1.42,-0.99987,0.0,0.01231]
[1779061334768,47.48,76802.43,1.42,-0.99986,0.0,0.0128]
[1779061336795,47.48,76818.78,1.42,-0.99985,0.0,0.0135]
[1779061339325,47.48,76837.83,1.42,-0.99984,0.0,0.01436]
[1779061340837,47.48,76824.95,1.42,-0.99985,0.0,0.01377]
[1779061341839,47.48,76819.04,1.42,-0.99985,0.0,0.01351]
[1779061342848,47.48,76834.8,1.42,-0.99984,0.0,0.01422]
[1779061343854,47.48,76846.85,1.42,-0.99984,0.0,0.01478]
[1779061344858,47.48,76853.45,1.42,-0.99983,0.0,0.0151]
[1779061345880,47.48,76864.28,1.42,-0.99983,0.0,0.01563]
[1779061346880,47.51,76876.15,1.42,-0.99982,0.0,0.01637]
[1779061347893,47.54,76885.19,1.42,-0.99981,0.0,0.017]
[1779061349400,47.54,76889.07,1.42,-0.99981,0.0,0.01721]
[1779061349902,47.55,76889.07,1.42,-0.99981,0.0,0.01722]
[1779061350915,47.55,76896.7,1.42,-0.9998,0.0,0.01766]
[1779061351918,47.58,76905.96,1.42,-0.9998,0.0,0.0181]
[1779061352925,47.62,76906.91,1.42,-0.9998,0.0,0.01832]
[1779061353932,47.65,76924.23,1.42,-0.99978,0.0,0.01953]
[1779061354940,47.66,76937.7,1.42,-0.99977,0.0,0.02039]
[1779061355952,47.69,76962.09,1.42,-0.99975,0.0,0.02219]
[1779061356957,47.73,76978.48,1.42,-0.99973,0.0,0.02356]
[1779061357966,47.77,76987.84,1.42,-0.99972,0.0,0.02447]
[1779061359487,47.8,77001.98,1.42,-0.9997,0.0,0.02578]
[1779061359986,47.84,77002.32,1.42,-0.9997,0.0,0.02602]
[1779061360998,47.84,76995.15,1.42,-0.99971,0.0,0.02548]
[1779061362016,47.84,76972.3,1.42,-0.99973,0.0,0.02378]
[1779061363020,47.88,76973.54,1.42,-0.99973,0.0,0.0241]
[1779061365035,47.96,76964.73,1.42,-0.99973,0.0,0.02392]
[1779061366041,48.0,76954.75,1.42,-0.99973,0.0,0.02343]
[1779061367055,48.0,76947.95,1.42,-0.99974,0.0,0.02297]
[1779061368057,48.04,76954.41,1.42,-0.99973,0.0,0.02366]
[1779061369561,48.12,76962.86,1.42,-0.99972,0.0,0.02477]
[1779061371079,48.16,76977.29,1.42,-0.9997,0.0,0.02614]
[1779061372088,48.2,77006.75,1.42,-0.99967,0.0,0.02882]
[1779061373092,48.22,77014.81,1.42,-0.99966,0.0,0.0297]
[1779061374102,48.23,77002.98,1.42,-0.99967,0.0,0.0287]
[1779061375117,48.25,77008.59,1.42,-0.99966,0.0,0.02937]
[1779061376124,48.28,77029.06,1.42,-0.99964,0.0,0.0314]
[1779061377128,48.31,77042.49,1.42,-0.99962,0.0,0.0329]
[1779061378140,48.34,77056.05,1.42,-0.9996,0.0,0.03451]
[1779061379633,48.37,77091.36,1.42,-0.99955,0.0,0.03852]
[1779061381162,48.41,77097.57,1.42,-0.99953,0.0,0.03961]
[1779061382170,48.42,77071.29,1.42,-0.99957,0.0,0.03673]
[1779061383176,48.42,77049.08,1.42,-0.9996,0.0,0.03442]
[1779061384184,48.42,77048.66,1.42,-0.9996,0.0,0.03438]
[1779061385190,48.42,77054.22,1.42,-0.99959,0.0,0.03495]
[1779061386204,48.42,77048.95,1.42,-0.9996,0.0,0.03443]
[1779061387213,48.42,77040.2,1.42,-0.99961,0.0,0.03358]
[1779061388218,48.44,77064.04,1.42,-0.99958,0.0,0.03615]
[1779061389716,48.44,77060.75,1.42,-0.99958,0.0,0.03583]
[1779061391240,48.45,77062.99,1.42,-0.99958,0.0,0.03608]
[1779061392247,48.45,77072.73,1.42,-0.99956,0.0,0.03715]
[1779061393253,48.47,77092.03,1.42,-0.99953,0.0,0.0395]
[1779061394260,48.47,77096.83,1.42,-0.99953,0.0,0.04006]
[1779061395267,48.48,77085.26,1.42,-0.99954,0.0,0.03876]
[1779061396276,48.48,77080.14,1.42,-0.99955,0.0,0.0382]
[1779061397281,48.48,77075.22,1.42,-0.99956,0.0,0.03768]
[1779061398289,48.48,77078.81,1.42,-0.99955,0.0,0.03809]
[1779061399789,48.49,77077.93,1.42,-0.99955,0.0,0.03803]
[1779061401309,48.49,77074.5,1.42,-0.99956,0.0,0.03767]
[1779061404333,48.49,77066.24,1.42,-0.99957,0.0,0.03683]
[1779061405337,48.5,77057.64,1.42,-0.99958,0.0,0.03594]
[1779061406348,48.5,77055.63,1.42,-0.99958,0.0,0.03575]
[1779061407353,48.5,77048.94,1.42,-0.99959,0.0,0.03508]
[1779061408359,48.51,77057.63,1.42,-0.99958,0.0,0.03601]
[1779061409862,48.51,77072.83,1.42,-0.99956,0.0,0.03768]
[1779061411380,48.51,77081.93,1.42,-0.99955,0.0,0.03824]
[1779061412386,48.51,77101.32,1.42,-0.99952,0.0,0.04045]
[1779061413396,48.51,77112.6,1.42,-0.9995,0.0,0.04179]
[1779061414401,48.51,77124.3,1.42,-0.99949,0.0,0.04323]
[1779061415407,48.52,77130.17,1.42,-0.99948,0.0,0.044]
[1779061416414,48.52,77135.71,1.42,-0.99947,0.0,0.04471]
[1779061417421,48.52,77138.75,1.42,-0.99946,0.0,0.0451]
[1779061418431,48.52,77126.15,1.42,-0.99948,0.0,0.0435]
[1779061419437,48.52,77116.28,1.42,-0.9995,0.0,0.04229]
[1779061420451,48.52,77109.92,1.42,-0.99951,0.0,0.04153]
[1779061421453,48.52,77104.94,1.42,-0.99951,0.0,0.04094]
[1779061422456,48.52,77109.95,1.42,-0.99951,0.0,0.04155]
[1779061423473,48.52,77116.34,1.42,-0.9995,0.0,0.04233]
[1779061424496,48.52,77122.1,1.42,-0.99949,0.0,0.04304]
[1779061425488,48.52,77135.35,1.42,-0.99947,0.0,0.0447]
[1779061426495,48.52,77137.6,1.42,-0.99946,0.0,0.04499]
[1779061430530,48.52,77142.84,1.42,-0.99945,0.0,0.04567]
[1779061432543,48.52,77131.99,1.42,-0.99947,0.0,0.04428]
[1779061433551,48.52,77115.28,1.42,-0.9995,0.0,0.04221]
[1779061434558,48.52,77103.97,1.42,-0.99952,0.0,0.04087]
[1779061436572,48.53,77084.18,1.42,-0.99954,0.0,0.03862]
[1779061437579,48.53,77075.74,1.42,-0.99956,0.0,0.03769]
[1779061438586,48.53,77080.78,1.42,-0.99955,0.0,0.03826]
[1779061439593,48.53,77085.33,1.42,-0.99954,0.0,0.0388]
[1779061442634,48.54,77097.36,1.42,-0.99952,0.0,0.0402]
[1779061443632,48.54,77110.53,1.42,-0.9995,0.0,0.04177]
[1779061445647,48.54,77121.04,1.42,-0.99949,0.0,0.04306]
[1779061446655,48.54,77142.03,1.42,-0.99945,0.0,0.04573]
[1779061451689,48.55,77140.27,1.42,-0.99946,0.0,0.04557]
[1779061453703,48.55,77162.14,1.42,-0.99942,0.0,0.04849]
[1779061454708,48.55,77169.15,1.42,-0.99941,0.0,0.04947]
[1779061456723,48.55,77174.29,1.42,-0.9994,0.0,0.05019]
[1779061458736,48.55,77167.57,1.42,-0.99941,0.0,0.04925]
[1779061459743,48.55,77154.92,1.42,-0.99943,0.0,0.04754]
[1779061460751,48.55,77147.16,1.42,-0.99944,0.0,0.04652]
[1779061461758,48.55,77138.03,1.42,-0.99946,0.0,0.04533]
[1779061462768,48.55,77142.62,1.42,-0.99945,0.0,0.04596]
[1779061463775,48.55,77166.06,1.42,-0.99941,0.0,0.04914]
[1779061464781,48.56,77173.87,1.42,-0.9994,0.0,0.05024]
[1779061467818,48.56,77167.32,1.42,-0.99941,0.0,0.04933]
[1779061468817,48.56,77217.86,1.42,-0.99931,0.0,0.0569]
[1779061469822,48.56,77248.24,1.42,-0.99924,0.0,0.06191]
[1779061470829,48.6,77258.16,1.42,-0.99921,0.0,0.06418]
[1779061471839,48.64,77265.58,1.42,-0.9992,0.0,0.0653]
[1779061472846,48.68,77260.14,1.42,-0.9992,0.0,0.06485]
[1779061473869,48.68,77239.0,1.42,-0.99925,0.0,0.06118]
[1779061474865,48.68,77216.86,1.42,-0.9993,0.0,0.05754]
[1779061475870,48.68,77176.17,1.42,-0.99938,0.0,0.05134]
[1779061476877,48.68,77160.14,1.42,-0.99941,0.0,0.04908]
[1779061477883,48.68,77152.02,1.42,-0.99942,0.0,0.048]
[1779061479898,48.69,77135.43,1.42,-0.99945,0.0,0.04583]
[1779061480904,48.69,77125.29,1.42,-0.99947,0.0,0.04453]
[1779061485939,48.69,77131.57,1.42,-0.99946,0.0,0.04535]
[1779061490976,48.69,77143.83,1.42,-0.99944,0.0,0.04697]
[1779061492989,48.69,77149.09,1.42,-0.99943,0.0,0.04768]
[1779061498025,48.69,77149.86,1.42,-0.99943,0.0,0.04778]
[1779061499032,48.69,77165.41,1.42,-0.9994,0.0,0.04993]
[1779061501055,48.69,77172.57,1.42,-0.99939,0.0,0.05095]
[1779061502060,48.69,77175.55,1.42,-0.99938,0.0,0.05138]
[1779061503074,48.69,77169.99,1.42,-0.99939,0.0,0.05058]
[1779061505089,48.69,77156.3,1.42,-0.99941,0.0,0.04866]
[1779061506097,48.69,77133.03,1.42,-0.99946,0.0,0.04555]
[1779061507103,48.69,77122.84,1.42,-0.99947,0.0,0.04425]
[1779061508136,48.69,77115.35,1.42,-0.99948,0.0,0.04331]
[1779061509117,48.69,77104.23,1.42,-0.9995,0.0,0.04196]
[1779061510612,48.69,77128.88,1.42,-0.99946,0.0,0.04503]
[1779061512142,48.69,77135.18,1.42,-0.99945,0.0,0.04585]
[1779061513164,48.69,77130.91,1.42,-0.99946,0.0,0.04529]
[1779061515164,48.69,77121.86,1.42,-0.99947,0.0,0.04414]
[1779061516170,48.69,77114.2,1.42,-0.99949,0.0,0.04318]
[1779061517176,48.69,77110.56,1.42,-0.99949,0.0,0.04274]
[1779061519195,48.69,77125.65,1.42,-0.99947,0.0,0.04463]
[1779061520694,48.69,77148.68,1.42,-0.99943,0.0,0.04765]
[1779061521210,48.69,77148.68,1.42,-0.99943,0.0,0.04765]
[1779061522217,48.69,77164.16,1.42,-0.9994,0.0,0.04978]
[1779061523228,48.69,77163.78,1.42,-0.9994,0.0,0.04972]
[1779061526248,48.69,77152.97,1.42,-0.99942,0.0,0.04823]
[1779061527258,48.69,77155.14,1.42,-0.99942,0.0,0.04853]
[1779061528264,48.69,77162.56,1.42,-0.9994,0.0,0.04955]
[1779061529270,48.69,77168.96,1.42,-0.99939,0.0,0.05046]
[1779061530764,48.69,77195.51,1.42,-0.99934,0.0,0.05436]
[1779061531289,48.69,77195.51,1.42,-0.99935,0.0,0.05374]
[1779061532294,48.69,77197.07,1.42,-0.99935,0.0,0.05398]
[1779061534307,48.69,77172.89,1.42,-0.99939,0.0,0.05043]
[1779061535314,48.69,77158.55,1.42,-0.99942,0.0,0.04843]
[1779061536326,48.69,77154.14,1.42,-0.99943,0.0,0.04782]
[1779061537327,48.69,77138.19,1.42,-0.99945,0.0,0.0457]
[1779061538335,48.69,77128.68,1.42,-0.99947,0.0,0.04448]
[1779061539344,48.69,77121.97,1.42,-0.99948,0.0,0.04364]
[1779061540834,48.69,77126.26,1.42,-0.99947,0.0,0.04418]
[1779061542362,48.69,77133.47,1.42,-0.99946,0.0,0.0451]
[1779061543372,48.69,77135.78,1.42,-0.99946,0.0,0.0454]
[1779061544376,48.69,77125.67,1.42,-0.99947,0.0,0.0441]
[1779061545384,48.69,77106.99,1.42,-0.9995,0.0,0.04181]
[1779061546390,48.69,77095.19,1.42,-0.99952,0.0,0.04042]
[1779061547399,48.7,77095.53,1.42,-0.99952,0.0,0.04047]
[1779061552435,48.7,77089.96,1.42,-0.99953,0.0,0.03987]
[1779061554449,48.7,77095.43,1.42,-0.99952,0.0,0.04053]
[1779061556468,48.71,77098.88,1.42,-0.99951,0.0,0.04095]
[1779061558477,48.71,77092.44,1.42,-0.99952,0.0,0.04022]
[1779061560977,48.71,77086.12,1.42,-0.99953,0.0,0.03953]
[1779061562509,48.71,77096.45,1.42,-0.99952,0.0,0.04074]
[1779061563519,48.72,77116.91,1.42,-0.99948,0.0,0.04331]
[1779061564523,48.72,77135.71,1.42,-0.99945,0.0,0.0457]
[1779061565530,48.72,77140.78,1.42,-0.99944,0.0,0.04636]
[1779061568554,48.72,77146.54,1.42,-0.99943,0.0,0.04713]
[1779061569561,48.72,77149.73,1.42,-0.99943,0.0,0.04756]
[1779061571056,48.72,77174.83,1.42,-0.99938,0.0,0.05105]
[1779061572583,48.72,77185.72,1.42,-0.99936,0.0,0.05264]
[1779061573596,48.72,77187.28,1.42,-0.99936,0.0,0.05287]
[1779061574598,48.72,77171.11,1.42,-0.99939,0.0,0.05052]
[1779061575605,48.72,77144.18,1.42,-0.99944,0.0,0.04681]
[1779061576612,48.72,77130.46,1.42,-0.99946,0.0,0.04502]
[1779061577617,48.72,77131.51,1.42,-0.99946,0.0,0.04516]
[1779061579633,48.72,77138.53,1.42,-0.99945,0.0,0.04607]
[1779061581140,48.72,77146.66,1.42,-0.99943,0.0,0.04714]
[1779061583661,48.72,77133.84,1.42,-0.99946,0.0,0.04546]
[1779061584667,48.72,77128.14,1.42,-0.99947,0.0,0.04472]
[1779061585675,48.72,77134.13,1.42,-0.99946,0.0,0.04549]
[1779061586682,48.72,77147.16,1.42,-0.99943,0.0,0.04721]
[1779061587689,48.72,77159.47,1.42,-0.99941,0.0,0.04889]
[1779061588695,48.72,77160.79,1.42,-0.99941,0.0,0.04907]
[1779061590708,48.72,77172.17,1.42,-0.99939,0.0,0.05067]
[1779061591716,48.72,77171.04,1.42,-0.9994,0.0,0.04992]
[1779061595748,48.72,77165.2,1.42,-0.99941,0.0,0.04911]
[1779061596754,48.72,77168.94,1.42,-0.9994,0.0,0.04963]
[1779061598773,48.72,77181.16,1.42,-0.99938,0.0,0.05137]
[1779061599779,48.72,77190.3,1.42,-0.99936,0.0,0.05271]
[1779061600786,48.72,77189.77,1.42,-0.99936,0.0,0.05263]
[1779061602820,48.72,77199.11,1.42,-0.99934,0.0,0.05403]
[1779061603816,48.72,77195.53,1.42,-0.99935,0.0,0.05349]
[1779061604829,48.72,77187.83,1.42,-0.99937,0.0,0.05234]
[1779061605834,48.72,77190.95,1.42,-0.99936,0.0,0.0528]
[1779061606841,48.72,77196.93,1.42,-0.99935,0.0,0.0537]
[1779061607848,48.72,77202.16,1.42,-0.99934,0.0,0.05449]
[1779061608901,48.72,77208.15,1.42,-0.99933,0.0,0.05541]
[1779061609865,48.72,77221.95,1.42,-0.9993,0.0,0.05758]
[1779061610895,48.72,77224.4,1.42,-0.99929,0.0,0.05798]
[1779061611879,48.72,77209.67,1.42,-0.99932,0.0,0.05565]
[1779061612886,48.72,77205.58,1.42,-0.99933,0.0,0.05501]
[1779061614899,48.72,77209.98,1.42,-0.99932,0.0,0.05569]
[1779061615914,48.72,77218.17,1.42,-0.9993,0.0,0.05698]
[1779061616924,48.72,77226.81,1.42,-0.99929,0.0,0.05837]
[1779061617936,48.72,77228.15,1.42,-0.99928,0.0,0.05859]
[1779061619949,48.72,77220.9,1.42,-0.9993,0.0,0.05742]
[1779061620952,48.72,77198.14,1.42,-0.99935,0.0,0.05388]
[1779061621958,48.72,77183.22,1.42,-0.99937,0.0,0.05167]
[1779061622966,48.72,77172.32,1.42,-0.99939,0.0,0.0501]
[1779061623972,48.72,77166.94,1.42,-0.9994,0.0,0.04935]
[1779061624979,48.72,77160.99,1.42,-0.99942,0.0,0.04852]
[1779061630014,48.72,77157.58,1.42,-0.99942,0.0,0.04806]
[1779061632040,48.72,77152.31,1.42,-0.99943,0.0,0.04734]
[1779061633038,48.72,77143.65,1.42,-0.99945,0.0,0.04619]
[1779061638075,48.72,77144.34,1.42,-0.99944,0.0,0.04628]
[1779061639079,48.73,77128.64,1.42,-0.99947,0.0,0.04426]
[1779061640086,48.73,77103.21,1.42,-0.99951,0.0,0.04116]
[1779061642101,48.73,77116.02,1.42,-0.99949,0.0,0.04272]
[1779061643107,48.73,77128.85,1.42,-0.99947,0.0,0.04432]
[1779061645121,48.73,77122.1,1.42,-0.99948,0.0,0.0435]
[1779061648142,48.74,77112.96,1.42,-0.99949,0.0,0.04242]
[1779061649150,48.74,77102.01,1.42,-0.99951,0.0,0.04112]
[1779061650156,48.74,77088.12,1.42,-0.99953,0.0,0.03953]
[1779061651163,48.74,77072.33,1.42,-0.99956,0.0,0.03733]
[1779061652171,48.75,77067.13,1.42,-0.99957,0.0,0.0368]
[1779061654185,48.75,77078.57,1.42,-0.99955,0.0,0.0381]
[1779061655191,48.76,77090.37,1.42,-0.99953,0.0,0.03944]
[1779061656199,48.76,77082.74,1.42,-0.99954,0.0,0.0386]
[1779061657206,48.76,77066.86,1.42,-0.99956,0.0,0.03689]
[1779061659220,48.77,77073.9,1.42,-0.99955,0.0,0.03769]
[1779061661234,48.77,77079.9,1.42,-0.99955,0.0,0.03839]
[1779061666271,48.78,77067.65,1.42,-0.99956,0.0,0.03714]
[1779061669290,48.79,77073.44,1.42,-0.99955,0.0,0.03783]
[1779061670304,48.79,77078.84,1.42,-0.99954,0.0,0.03844]
[1779061673317,48.8,77070.63,1.42,-0.99956,0.0,0.03759]
[1779061678361,48.81,77073.99,1.42,-0.99955,0.0,0.03805]
[1779061680399,48.81,77065.87,1.42,-0.99956,0.0,0.0372]
[1779061681869,48.81,77097.36,1.42,-0.99951,0.0,0.04076]
[1779061682390,48.81,77097.36,1.42,-0.99951,0.0,0.04077]
[1779061683418,48.81,77104.12,1.42,-0.9995,0.0,0.04158]
[1779061684405,48.81,77116.78,1.42,-0.99948,0.0,0.04313]
[1779061687425,48.82,77133.5,1.42,-0.99946,0.0,0.04524]
[1779061688433,48.82,77145.01,1.42,-0.99944,0.0,0.04675]
[1779061691954,48.82,77157.89,1.42,-0.99942,0.0,0.04849]
[1779061694480,48.82,77161.74,1.42,-0.99941,0.0,0.04902]
[1779061696490,48.82,77169.32,1.42,-0.99939,0.0,0.05008]
[1779061697500,48.82,77175.68,1.42,-0.99938,0.0,0.05099]
[1779061699509,48.82,77167.14,1.42,-0.9994,0.0,0.04977]
[1779061702037,48.82,77160.88,1.42,-0.99941,0.0,0.0489]
[1779061703543,48.82,77169.33,1.42,-0.99939,0.0,0.05008]
[1779061707567,48.82,77159.69,1.42,-0.99941,0.0,0.04874]
[1779061709580,48.82,77149.28,1.42,-0.99943,0.0,0.04732]
[1779061710587,48.82,77143.37,1.42,-0.99944,0.0,0.04654]
[1779061714615,48.82,77147.7,1.42,-0.99944,0.0,0.04658]
[1779061718650,48.82,77163.64,1.42,-0.99941,0.0,0.04875]
[1779061719654,48.82,77169.11,1.42,-0.9994,0.0,0.04951]
[1779061722179,48.82,77175.42,1.42,-0.99939,0.0,0.0504]
[1779061725695,48.82,77180.83,1.42,-0.99938,0.0,0.05117]
[1779061729723,48.82,77186.19,1.42,-0.99937,0.0,0.05195]
[1779061733754,48.82,77180.73,1.42,-0.99938,0.0,0.05116]
[1779061734758,48.82,77171.24,1.42,-0.9994,0.0,0.04981]
[1779061735766,48.82,77167.09,1.42,-0.99941,0.0,0.04923]
[1779061736773,48.82,77173.62,1.42,-0.99939,0.0,0.05014]
[1779061737781,48.82,77178.92,1.42,-0.99938,0.0,0.0509]
[1779061738788,48.82,77184.34,1.42,-0.99937,0.0,0.05168]
[1779061739794,48.82,77187.58,1.42,-0.99937,0.0,0.05215]
[1779061744871,48.82,77188.69,1.42,-0.99936,0.0,0.05232]
[1779061747365,48.82,77181.11,1.42,-0.99938,0.0,0.05121]
[1779061749894,48.82,77170.47,1.42,-0.9994,0.0,0.0497]
[1779061750906,48.82,77157.38,1.42,-0.99942,0.0,0.04789]
[1779061751908,48.82,77155.66,1.42,-0.99943,0.0,0.04766]
[1779061753922,48.82,77161.36,1.42,-0.99942,0.0,0.04843]
[1779061755943,48.82,77171.27,1.42,-0.9994,0.0,0.04981]
[1779061756971,48.82,77177.55,1.42,-0.99939,0.0,0.0507]
[1779061757961,48.82,77186.02,1.42,-0.99937,0.0,0.05193]
[1779061758971,48.82,77205.73,1.42,-0.99933,0.0,0.05488]
[1779061759976,48.82,77228.09,1.42,-0.99928,0.0,0.05841]
[1779061760983,48.82,77244.86,1.42,-0.99925,0.0,0.06119]
[1779061761994,48.82,77250.01,1.42,-0.99924,0.0,0.06207]
[1779061762999,48.82,77248.14,1.42,-0.99924,0.0,0.06175]
[1779061764006,48.82,77242.5,1.42,-0.99925,0.0,0.06079]
[1779061765022,48.82,77242.85,1.42,-0.99925,0.0,0.06085]
[1779061767027,48.82,77231.21,1.42,-0.99928,0.0,0.05892]
[1779061768034,48.82,77226.03,1.42,-0.99929,0.0,0.05807]
[1779061769041,48.82,77222.54,1.42,-0.9993,0.0,0.05751]
[1779061770047,48.82,77228.58,1.42,-0.99928,0.0,0.05849]
[1779061771056,48.82,77231.24,1.42,-0.99929,0.0,0.05825]
[1779061773068,48.82,77225.28,1.42,-0.9993,0.0,0.05729]
[1779061775086,48.82,77215.45,1.42,-0.99932,0.0,0.05574]
[1779061776092,48.82,77208.05,1.42,-0.99933,0.0,0.0546]
[1779061777097,48.82,77210.28,1.42,-0.99933,0.0,0.05494]
[1779061778106,48.82,77222.96,1.42,-0.9993,0.0,0.05692]
[1779061779111,48.82,77229.27,1.42,-0.99929,0.0,0.05793]
[1779061780118,48.82,77222.28,1.42,-0.9993,0.0,0.05682]
[1779061781126,48.82,77213.62,1.42,-0.99932,0.0,0.05546]
[1779061782135,48.82,77218.22,1.42,-0.99931,0.0,0.05618]
[1779061783141,48.82,77226.64,1.42,-0.9993,0.0,0.05751]
[1779061788174,48.82,77232.34,1.42,-0.99928,0.0,0.05843]
[1779061789182,48.82,77243.46,1.42,-0.99926,0.0,0.06026]
[1779061792202,48.82,77237.57,1.42,-0.99927,0.0,0.05929]
[1779061797237,48.82,77231.1,1.42,-0.99929,0.0,0.05823]
[1779061798244,48.82,77225.68,1.42,-0.9993,0.0,0.05736]
[1779061799258,48.82,77214.27,1.42,-0.99932,0.0,0.05556]
[1779061800261,48.82,77210.92,1.42,-0.99933,0.0,0.05504]
[1779061802275,48.82,77202.64,1.42,-0.99934,0.0,0.05378]
[1779061803279,48.82,77200.02,1.42,-0.99935,0.0,0.05338]
[1779061805293,48.82,77217.33,1.42,-0.99932,0.0,0.05604]
[1779061806312,48.82,77230.9,1.42,-0.99929,0.0,0.0582]
[1779061807316,48.82,77225.07,1.42,-0.9993,0.0,0.05726]
[1779061808322,48.82,77218.99,1.42,-0.99931,0.0,0.0563]
[1779061809329,48.82,77219.44,1.42,-0.99931,0.0,0.05637]
[1779061813357,48.82,77224.75,1.42,-0.9993,0.0,0.05721]
[1779061818400,48.82,77228.3,1.42,-0.99929,0.0,0.05778]
[1779061823438,48.82,77224.86,1.42,-0.9993,0.0,0.05723]
[1779061828479,48.82,77227.24,1.42,-0.99929,0.0,0.05761]
[1779061830482,48.82,77219.47,1.42,-0.99931,0.0,0.05637]
[1779061833506,48.82,77223.26,1.42,-0.99931,0.0,0.05632]
[1779061835518,48.82,77236.32,1.42,-0.99928,0.0,0.05841]
[1779061836524,48.82,77245.56,1.42,-0.99926,0.0,0.05993]
[1779061837531,48.82,77250.15,1.42,-0.99925,0.0,0.0607]
[1779061838544,48.82,77243.12,1.42,-0.99927,0.0,0.05952]
[1779061839546,48.82,77233.9,1.42,-0.99929,0.0,0.05802]
[1779061840552,48.82,77233.15,1.42,-0.99929,0.0,0.0579]
[1779061842049,48.82,77226.63,1.42,-0.9993,0.0,0.05685]
[1779061843576,48.82,77221.34,1.42,-0.99931,0.0,0.05602]
[1779061844585,48.82,77212.9,1.42,-0.99933,0.0,0.05471]
[1779061845590,48.82,77211.44,1.42,-0.99933,0.0,0.05449]
[1779061850625,48.82,77204.61,1.42,-0.99935,0.0,0.05345]
[1779061852119,48.82,77205.49,1.42,-0.99935,0.0,0.05358]
[1779061855661,48.82,77211.57,1.42,-0.99933,0.0,0.05451]
[1779061859733,48.82,77221.22,1.42,-0.99931,0.0,0.056]
[1779061860741,48.82,77228.63,1.42,-0.9993,0.0,0.05717]
[1779061862189,48.82,77222.19,1.42,-0.99931,0.0,0.05615]
[1779061862755,48.82,77222.19,1.42,-0.99931,0.0,0.05615]
[1779061865775,48.82,77213.75,1.42,-0.99933,0.0,0.05484]
[1779061867790,48.82,77203.28,1.42,-0.99935,0.0,0.05325]
[1779061868803,48.82,77204.72,1.42,-0.99935,0.0,0.05347]
[1779061869808,48.82,77213.38,1.42,-0.99933,0.0,0.05478]
[1779061870820,48.82,77221.08,1.42,-0.99932,0.0,0.05598]
[1779061873852,48.82,77210.84,1.42,-0.99934,0.0,0.05439]
[1779061874852,48.82,77205.14,1.42,-0.99935,0.0,0.05353]
[1779061879888,48.82,77211.15,1.42,-0.99934,0.0,0.05444]
[1779061884923,48.82,77209.09,1.42,-0.99934,0.0,0.05413]
[1779061889961,48.82,77211.17,1.42,-0.99934,0.0,0.05445]
[1779061892399,48.82,77215.16,1.42,-0.99934,0.0,0.05442]
[1779061893989,48.82,77221.63,1.42,-0.99932,0.0,0.05542]
[1779061894996,48.82,77222.21,1.42,-0.99932,0.0,0.05551]
[1779061900032,48.82,77225.69,1.42,-0.99931,0.0,0.05605]
[1779061905083,48.82,77219.76,1.42,-0.99933,0.0,0.05513]
[1779061906087,48.82,77213.96,1.42,-0.99934,0.0,0.05424]
[1779061907095,48.82,77214.2,1.42,-0.99934,0.0,0.05428]
[1779061909107,48.82,77224.79,1.42,-0.99932,0.0,0.05591]
[1779061910114,48.82,77225.84,1.42,-0.99931,0.0,0.05608]
[1779061915149,48.82,77227.79,1.42,-0.99931,0.0,0.05638]
[1779061920184,48.82,77228.99,1.42,-0.99931,0.0,0.05657]
[1779061925219,48.82,77231.41,1.42,-0.9993,0.0,0.05696]
[1779061926226,48.82,77239.38,1.42,-0.99928,0.0,0.05824]
[1779061927233,48.82,77250.58,1.42,-0.99926,0.0,0.06008]
[1779061928241,48.82,77263.87,1.42,-0.99923,0.0,0.06234]
[1779061929249,48.82,77268.4,1.42,-0.99922,0.0,0.06312]
[1779061931261,48.82,77274.55,1.42,-0.99921,0.0,0.06421]
[1779061936297,48.82,77279.14,1.42,-0.99919,0.0,0.06502]
[1779061941341,48.82,77287.68,1.42,-0.99917,0.0,0.06657]
[1779061942344,48.82,77293.33,1.42,-0.99916,0.0,0.06761]
[1779061943350,48.82,77301.46,1.42,-0.99914,0.0,0.06914]
[1779061944359,48.82,77311.03,1.42,-0.99911,0.0,0.07097]
[1779061945368,48.82,77314.1,1.42,-0.99911,0.0,0.07157]
[1779061948388,48.82,77318.52,1.42,-0.99909,0.0,0.07243]
[1779061952414,48.82,77324.72,1.42,-0.99909,0.0,0.07286]
[1779061954427,48.82,77332.35,1.42,-0.99907,0.0,0.07439]
[1779061955434,48.82,77333.54,1.42,-0.99906,0.0,0.07463]
[1779061957451,48.82,77339.75,1.42,-0.99905,0.0,0.0759]
[1779061958455,48.82,77349.35,1.42,-0.99902,0.0,0.0779]
[1779061959465,48.82,77356.16,1.42,-0.999,0.0,0.07935]
[1779061960469,48.82,77354.46,1.42,-0.999,0.0,0.07898]
[1779061962483,48.82,77347.34,1.42,-0.99902,0.0,0.07748]
[1779061966512,48.82,77357.34,1.42,-0.999,0.0,0.0796]
[1779061967518,48.82,77366.19,1.42,-0.99897,0.0,0.08152]
[1779061968525,48.82,77372.93,1.42,-0.99895,0.0,0.08301]
[1779061969532,48.82,77373.29,1.42,-0.99895,0.0,0.08309]
[1779061971550,48.82,77380.12,1.42,-0.99893,0.0,0.08463]
[1779061972556,48.82,77385.41,1.42,-0.99891,0.0,0.08584]
[1779061973560,48.82,77382.46,1.42,-0.99892,0.0,0.08517]
[1779061974568,48.82,77376.62,1.42,-0.99894,0.0,0.08384]
[1779061975573,48.82,77376.12,1.42,-0.99894,0.0,0.08373]
[1779061978603,48.82,77385.19,1.42,-0.99891,0.0,0.08579]
[1779061979610,48.82,77385.87,1.42,-0.99891,0.0,0.08595]
[1779061981623,48.82,77397.33,1.42,-0.99887,0.0,0.08862]
[1779061982631,48.82,77403.52,1.42,-0.99885,0.0,0.09009]
[1779061983639,48.82,77407.86,1.42,-0.99884,0.0,0.09114]
[1779061984655,48.82,77415.13,1.42,-0.99881,0.0,0.09292]
[1779061985661,48.82,77425.11,1.42,-0.99878,0.0,0.09541]
[1779061986678,48.82,77437.47,1.42,-0.99873,0.0,0.09858]
[1779061987695,48.82,77447.51,1.42,-0.9987,0.0,0.10122]
[1779061988687,48.82,77454.26,1.42,-0.99867,0.0,0.10303]
[1779061989694,48.82,77455.31,1.42,-0.99867,0.0,0.10331]
[1779061990700,48.82,77448.4,1.42,-0.99869,0.0,0.10145]
[1779061991707,48.82,77438.38,1.42,-0.99873,0.0,0.09881]
[1779061992718,48.82,77428.34,1.42,-0.99877,0.0,0.09623]
[1779061993735,48.82,77428.07,1.42,-0.99877,0.0,0.09616]
[1779061994733,48.82,77420.79,1.42,-0.99879,0.0,0.09432]
[1779061995738,48.82,77416.59,1.42,-0.99881,0.0,0.09328]
[1779062000783,48.82,77408.32,1.42,-0.99884,0.0,0.09125]
[1779062001781,48.82,77406.79,1.42,-0.99884,0.0,0.09088]
[1779062004802,48.82,77396.85,1.42,-0.99887,0.0,0.08851]
[1779062005808,48.82,77392.93,1.42,-0.99889,0.0,0.08759]
[1779062008844,48.82,77420.02,1.42,-0.9988,0.0,0.09413]
[1779062009860,48.82,77458.15,1.42,-0.99866,0.0,0.10408]
[1779062010866,48.82,77472.63,1.42,-0.9986,0.0,0.1081]
[1779062011871,48.82,77467.55,1.42,-0.99863,0.0,0.10558]
[1779062013291,48.82,77455.15,1.42,-0.99868,0.0,0.1022]
[1779062018922,48.82,77457.84,1.42,-0.99867,0.0,0.10293]
[1779062020935,48.82,77462.25,1.42,-0.99865,0.0,0.10413]
[1779062025970,48.82,77471.37,1.42,-0.99862,0.0,0.10664]
[1779062031006,48.82,77470.69,1.42,-0.99862,0.0,0.10645]
[1779062032016,48.82,77462.41,1.42,-0.99865,0.0,0.10417]
[1779062033433,48.82,77443.98,1.42,-0.99872,0.0,0.09924]
[1779062034035,48.82,77443.98,1.42,-0.99872,0.0,0.09924]
[1779062035036,48.82,77430.89,1.42,-0.99877,0.0,0.09587]
[1779062038058,48.82,77425.22,1.42,-0.99879,0.0,0.09444]
[1779062040073,48.82,77433.23,1.42,-0.99876,0.0,0.09646]
[1779062043505,48.82,77427.52,1.42,-0.99878,0.0,0.09502]
[1779062046114,48.82,77440.49,1.42,-0.99874,0.0,0.09833]
[1779062051160,48.82,77419.74,1.42,-0.99881,0.0,0.09308]
[1779062052166,48.82,77403.98,1.42,-0.99886,0.0,0.08925]
[1779062053578,48.82,77397.11,1.42,-0.99888,0.0,0.08763]
[1779062056195,48.82,77391.11,1.42,-0.9989,0.0,0.08623]
[1779062061229,48.82,77387.84,1.42,-0.99891,0.0,0.08548]
[1779062062237,48.82,77380.44,1.42,-0.99894,0.0,0.0838]
[1779062067271,48.82,77387.49,1.42,-0.99891,0.0,0.0854]
[1779062072313,48.82,77388.71,1.42,-0.99892,0.0,0.08476]
[1779062073723,48.82,77378.44,1.42,-0.99895,0.0,0.08245]
[1779062074327,48.82,77378.44,1.42,-0.99895,0.0,0.08245]
[1779062079363,48.82,77374.66,1.42,-0.99897,0.0,0.08162]
[1779062082383,48.82,77379.66,1.42,-0.99895,0.0,0.08272]
[1779062087418,48.82,77378.54,1.42,-0.99895,0.0,0.08247]
[1779062088425,48.82,77383.77,1.42,-0.99894,0.0,0.08364]
[1779062089433,48.82,77389.65,1.42,-0.99892,0.0,0.08498]
[1779062094468,48.82,77391.76,1.42,-0.99891,0.0,0.08546]
[1779062096484,48.82,77404.38,1.42,-0.99887,0.0,0.0884]
[1779062097492,48.82,77415.08,1.42,-0.99884,0.0,0.09096]
[1779062098502,48.82,77420.33,1.42,-0.99882,0.0,0.09224]
[1779062101518,48.82,77414.2,1.42,-0.99884,0.0,0.09075]
[1779062102525,48.82,77403.15,1.42,-0.99888,0.0,0.08811]
[1779062103532,48.82,77397.65,1.42,-0.99889,0.0,0.08682]
[1779062104540,48.82,77404.01,1.42,-0.99887,0.0,0.08831]
[1779062105546,48.82,77409.9,1.42,-0.99885,0.0,0.08971]
[1779062110582,48.82,77397.05,1.42,-0.9989,0.0,0.08668]
[1779062111587,48.82,77398.05,1.42,-0.99889,0.0,0.08691]
[1779062115616,48.82,77391.6,1.42,-0.99891,0.0,0.08542]
[1779062117635,48.82,77388.39,1.42,-0.99892,0.0,0.08469]
[1779062122669,48.82,77390.56,1.42,-0.99892,0.0,0.08518]
[1779062124681,48.82,77384.74,1.42,-0.99893,0.0,0.08386]
[1779062129715,48.82,77380.17,1.42,-0.99895,0.0,0.08284]
[1779062134750,48.82,77381.97,1.42,-0.99895,0.0,0.08234]
[1779062139785,48.82,77378.88,1.42,-0.99896,0.0,0.08166]
[1779062144821,48.82,77382.05,1.42,-0.99895,0.0,0.08236]
[1779062149855,48.82,77387.93,1.42,-0.99894,0.0,0.08368]
[1779062151869,48.82,77393.56,1.42,-0.99892,0.0,0.08495]
[1779062154890,48.82,77397.69,1.42,-0.99891,0.0,0.0859]
[1779062156904,48.82,77404.77,1.42,-0.99888,0.0,0.08755]
[1779062157911,48.82,77408.38,1.42,-0.99887,0.0,0.0884]
[1779062159925,48.82,77411.78,1.42,-0.99886,0.0,0.0892]
[1779062162947,48.82,77406.61,1.42,-0.99888,0.0,0.08798]
[1779062163953,48.82,77409.11,1.42,-0.99887,0.0,0.08857]
[1779062164961,48.82,77414.69,1.42,-0.99885,0.0,0.0899]
[1779062165968,48.82,77416.08,1.42,-0.99885,0.0,0.09024]
[1779062167981,48.82,77407.3,1.42,-0.99887,0.0,0.08814]
[1779062168987,48.82,77406.95,1.42,-0.99888,0.0,0.08806]
[1779062174434,48.82,77404.5,1.42,-0.99888,0.0,0.08748]
[1779062176051,48.82,77421.07,1.42,-0.99883,0.0,0.09144]
[1779062177058,48.82,77429.23,1.42,-0.9988,0.0,0.09345]
[1779062178065,48.82,77428.34,1.42,-0.9988,0.0,0.09323]
[1779062180079,48.82,77436.51,1.42,-0.99878,0.0,0.09528]
[1779062181089,48.82,77439.3,1.42,-0.99877,0.0,0.09599]
[1779062184504,48.82,77428.7,1.42,-0.9988,0.0,0.09332]
[1779062190151,48.82,77409.6,1.42,-0.99887,0.0,0.08869]
[1779062192163,48.82,77405.25,1.42,-0.99889,0.0,0.08672]
[1779062194578,48.82,77416.58,1.42,-0.99886,0.0,0.08939]
[1779062195184,48.82,77416.58,1.42,-0.99886,0.0,0.08939]
[1779062199216,48.82,77422.68,1.42,-0.99884,0.0,0.09086]
[1779062204653,48.82,77417.46,1.42,-0.99885,0.0,0.08961]
[1779062210291,48.82,77408.69,1.42,-0.99888,0.0,0.08753]
[1779062214723,48.82,77403.95,1.42,-0.9989,0.0,0.08642]
[1779062218349,48.82,77400.26,1.42,-0.99891,0.0,0.08557]
[1779062222375,48.82,77395.49,1.42,-0.99892,0.0,0.08448]
[1779062227410,48.82,77394.25,1.42,-0.99893,0.0,0.08419]
[1779062232445,48.82,77380.43,1.42,-0.99897,0.0,0.08111]
[1779062233455,48.82,77368.62,1.42,-0.99901,0.0,0.07856]
[1779062234865,48.82,77377.67,1.42,-0.99898,0.0,0.08051]
[1779062236473,48.82,77378.32,1.42,-0.99898,0.0,0.08065]
[1779062240502,48.82,77372.79,1.42,-0.99899,0.0,0.07945]
[1779062245536,48.82,77370.39,1.42,-0.999,0.0,0.07894]
[1779062250573,48.82,77367.9,1.42,-0.99901,0.0,0.07841]
[1779062251580,48.82,77374.23,1.42,-0.999,0.0,0.07889]
[1779062252587,48.82,77381.04,1.42,-0.99898,0.0,0.08036]
[1779062253594,48.82,77391.44,1.42,-0.99895,0.0,0.08266]
[1779062258628,48.82,77394.45,1.42,-0.99894,0.0,0.08333]
[1779062260642,48.82,77399.77,1.42,-0.99892,0.0,0.08453]
[1779062265085,48.82,77417.53,1.42,-0.99886,0.0,0.08867]
[1779062265677,48.82,77417.53,1.42,-0.99886,0.0,0.08867]
[1779062268700,48.82,77425.36,1.42,-0.99884,0.0,0.09054]
[1779062271722,48.82,77431.05,1.42,-0.99882,0.0,0.09193]
[1779062272728,48.82,77440.33,1.42,-0.99879,0.0,0.09423]
[1779062273735,48.82,77447.41,1.42,-0.99876,0.0,0.09602]
[1779062274744,48.82,77454.86,1.42,-0.99874,0.0,0.09794]
[1779062277763,48.82,77442.84,1.42,-0.99878,0.0,0.09486]
[1779062278772,48.82,77436.81,1.42,-0.9988,0.0,0.09335]
[1779062279777,48.82,77436.1,1.42,-0.9988,0.0,0.09318]
[1779062284818,48.82,77441.63,1.42,-0.99878,0.0,0.09456]
[1779062285829,48.82,77442.16,1.42,-0.99878,0.0,0.09469]
[1779062286831,48.82,77448.8,1.42,-0.99876,0.0,0.09638]
[1779062287852,48.82,77456.09,1.42,-0.99873,0.0,0.09826]
[1779062288861,48.82,77455.31,1.42,-0.99873,0.0,0.09806]
[1779062292891,48.82,77435.92,1.42,-0.9988,0.0,0.09313]
[1779062293899,48.82,77429.16,1.42,-0.99883,0.0,0.09147]
[1779062294909,48.82,77431.79,1.42,-0.99882,0.0,0.09211]
[1779062299941,48.82,77434.16,1.42,-0.99881,0.0,0.0927]
[1779062300947,48.82,77439.67,1.42,-0.99879,0.0,0.09407]
[1779062301954,48.82,77442.97,1.42,-0.99878,0.0,0.0949]
[1779062306990,48.82,77442.32,1.42,-0.99878,0.0,0.09473]
[1779062309005,48.82,77436.29,1.42,-0.9988,0.0,0.09322]
[1779062311019,48.82,77431.7,1.42,-0.99883,0.0,0.09111]
[1779062315046,48.82,77427.19,1.42,-0.99884,0.0,0.09002]
[1779062320081,48.82,77426.83,1.42,-0.99885,0.0,0.08993]
[1779062323102,48.82,77417.95,1.42,-0.99888,0.0,0.08782]
[1779062324109,48.82,77417.21,1.42,-0.99888,0.0,0.08764]
[1779062329158,48.82,77411.58,1.42,-0.9989,0.0,0.08632]
[1779062331158,48.82,77398.91,1.42,-0.99894,0.0,0.08343]
[1779062332167,48.82,77393.98,1.42,-0.99895,0.0,0.08232]
[1779062333172,48.82,77393.35,1.42,-0.99895,0.0,0.08218]
[1779062337200,48.82,77386.03,1.42,-0.99898,0.0,0.08057]
[1779062340222,48.82,77380.89,1.42,-0.99899,0.0,0.07945]
[1779062341228,48.82,77377.95,1.42,-0.999,0.0,0.07882]
[1779062345657,48.82,77387.03,1.42,-0.99897,0.0,0.08079]
[1779062347275,48.82,77397.09,1.42,-0.99894,0.0,0.08302]
[1779062348278,48.82,77404.03,1.42,-0.99892,0.0,0.08459]
[1779062349284,48.82,77403.0,1.42,-0.99892,0.0,0.08435]
[1779062352304,48.82,77391.63,1.42,-0.99896,0.0,0.0818]
[1779062353312,48.82,77385.68,1.42,-0.99898,0.0,0.08049]
[1779062358370,48.82,77388.23,1.42,-0.99897,0.0,0.08105]
[1779062361372,48.82,77388.93,1.42,-0.99897,0.0,0.08121]
[1779062362381,48.82,77383.46,1.42,-0.99898,0.0,0.08001]
[1779062363392,48.82,77382.03,1.42,-0.99899,0.0,0.0797]
[1779062365797,48.82,77377.9,1.42,-0.999,0.0,0.07881]
[1779062368438,48.82,77384.88,1.42,-0.99898,0.0,0.08032]
[1779062371448,48.82,77390.76,1.42,-0.99897,0.0,0.08072]
[1779062376482,48.82,77390.51,1.42,-0.99897,0.0,0.08066]
[1779062381522,48.82,77390.28,1.42,-0.99897,0.0,0.08061]
[1779062386558,48.82,77388.26,1.42,-0.99898,0.0,0.08017]
[1779062387566,48.82,77395.65,1.42,-0.99896,0.0,0.0818]
[1779062388572,48.82,77404.15,1.42,-0.99893,0.0,0.0837]
[1779062389584,48.82,77402.51,1.42,-0.99894,0.0,0.08333]
[1779062394614,48.82,77399.49,1.42,-0.99895,0.0,0.08265]
[1779062400656,48.82,77395.07,1.42,-0.99896,0.0,0.08167]
[1779062404684,48.82,77395.2,1.42,-0.99896,0.0,0.0817]
[1779062407711,48.82,77401.23,1.42,-0.99894,0.0,0.08304]
[1779062408717,48.82,77407.22,1.42,-0.99892,0.0,0.08439]
[1779062409724,48.82,77402.22,1.42,-0.99894,0.0,0.08326]
[1779062412744,48.82,77408.74,1.42,-0.99892,0.0,0.08474]
[1779062416231,48.82,77403.73,1.42,-0.99893,0.0,0.0836]
[1779062418786,48.82,77408.8,1.42,-0.99892,0.0,0.08476]
[1779062420800,48.82,77401.73,1.42,-0.99894,0.0,0.08315]
[1779062425835,48.82,77402.43,1.42,-0.99894,0.0,0.08331]
[1779062430871,48.82,77396.76,1.42,-0.99895,0.0,0.08204]
[1779062435909,48.82,77389.54,1.42,-0.99899,0.0,0.07957]
[1779062436916,48.82,77382.75,1.42,-0.99901,0.0,0.07811]
[1779062441953,48.82,77377.3,1.42,-0.99902,0.0,0.07696]
[1779062444977,48.82,77379.75,1.42,-0.99902,0.0,0.07748]
[1779062446991,48.82,77382.88,1.42,-0.99901,0.0,0.07814]
[1779062449010,48.82,77389.18,1.42,-0.99899,0.0,0.07949]
[1779062451020,48.82,77379.27,1.42,-0.99902,0.0,0.07738]
[1779062452030,48.82,77378.69,1.42,-0.99902,0.0,0.07725]
[1779062457068,48.82,77376.51,1.42,-0.99903,0.0,0.0768]
[1779062458074,48.82,77367.61,1.42,-0.99905,0.0,0.07495]
[1779062459080,48.82,77365.51,1.42,-0.99906,0.0,0.07452]
[1779062463110,48.82,77360.24,1.42,-0.99907,0.0,0.07345]
[1779062466129,48.82,77351.44,1.42,-0.9991,0.0,0.0717]
[1779062467136,48.82,77341.63,1.42,-0.99912,0.0,0.06979]
[1779062468143,48.82,77335.15,1.42,-0.99914,0.0,0.06855]
[1779062469150,48.82,77336.95,1.42,-0.99913,0.0,0.06889]
[1779062471163,48.82,77329.61,1.42,-0.99915,0.0,0.06751]
[1779062475193,48.82,77324.71,1.42,-0.99916,0.0,0.0666]
[1779062480227,48.82,77325.98,1.42,-0.99916,0.0,0.06683]
[1779062485264,48.82,77317.84,1.42,-0.99918,0.0,0.06534]
[1779062487276,48.82,77309.88,1.42,-0.9992,0.0,0.06391]
[1779062488287,48.82,77305.26,1.42,-0.99921,0.0,0.06309]
[1779062490297,48.82,77294.43,1.42,-0.99924,0.0,0.06122]
[1779062491304,48.82,77286.99,1.42,-0.99926,0.0,0.05926]
[1779062492311,48.82,77288.08,1.42,-0.99926,0.0,0.05944]
[1779062493320,48.82,77293.23,1.42,-0.99925,0.0,0.06031]
[1779062494325,48.82,77298.66,1.42,-0.99924,0.0,0.06123]
[1779062495333,48.82,77297.64,1.42,-0.99924,0.0,0.06106]
[1779062497346,48.82,77284.69,1.42,-0.99927,0.0,0.05888]
[1779062498360,48.82,77287.02,1.42,-0.99926,0.0,0.05926]
[1779062500367,48.82,77298.01,1.42,-0.99924,0.0,0.06112]
[1779062501374,48.82,77301.63,1.42,-0.99923,0.0,0.06174]
[1779062504416,48.82,77292.77,1.42,-0.99925,0.0,0.06023]
[1779062505423,48.82,77285.45,1.42,-0.99927,0.0,0.059]
[1779062506888,48.82,77277.88,1.42,-0.99928,0.0,0.05776]
[1779062512471,48.82,77270.63,1.42,-0.9993,0.0,0.05659]
[1779062513478,48.82,77264.77,1.42,-0.99931,0.0,0.05566]
[1779062514484,48.82,77262.21,1.42,-0.99932,0.0,0.05526]
[1779062516961,48.82,77267.86,1.42,-0.9993,0.0,0.05615]
[1779062520528,48.82,77258.31,1.42,-0.99932,0.0,0.05466]
[1779062521535,48.82,77245.02,1.42,-0.99935,0.0,0.05263]
[1779062522542,48.82,77236.25,1.42,-0.99937,0.0,0.05134]
[1779062523550,48.82,77226.78,1.42,-0.99939,0.0,0.04997]
[1779062524556,48.82,77225.06,1.42,-0.99939,0.0,0.04972]
[1779062527037,48.82,77208.35,1.42,-0.99942,0.0,0.0474]
[1779062528594,48.82,77207.83,1.42,-0.99942,0.0,0.04733]
[1779062533625,48.82,77204.58,1.42,-0.99943,0.0,0.04689]
[1779062535638,48.82,77192.26,1.42,-0.99945,0.0,0.04526]
[1779062537108,48.82,77173.18,1.42,-0.99948,0.0,0.04283]
[1779062538660,48.82,77168.2,1.42,-0.99949,0.0,0.04223]
[1779062541692,48.82,77179.89,1.42,-0.99947,0.0,0.04371]
[1779062542691,48.82,77195.18,1.42,-0.99944,0.0,0.04568]
[1779062543700,48.82,77211.1,1.42,-0.99942,0.0,0.04782]
[1779062544706,48.82,77220.09,1.42,-0.9994,0.0,0.04907]
[1779062545714,48.82,77221.6,1.42,-0.9994,0.0,0.04928]
[1779062547187,48.82,77210.97,1.42,-0.99942,0.0,0.04781]
[1779062548738,48.82,77206.96,1.42,-0.99942,0.0,0.04726]
[1779062549750,48.82,77201.91,1.42,-0.99943,0.0,0.04658]
[1779062550753,48.82,77194.94,1.42,-0.99944,0.0,0.04565]
[1779062552768,48.82,77198.15,1.42,-0.99945,0.0,0.04552]
[1779062554780,48.82,77203.31,1.42,-0.99944,0.0,0.0462]
[1779062555786,48.82,77214.47,1.42,-0.99942,0.0,0.04771]
[1779062557258,48.82,77237.79,1.42,-0.99937,0.0,0.051]
[1779062557802,48.82,77237.79,1.42,-0.99937,0.0,0.051]
[1779062559815,48.82,77230.35,1.42,-0.99939,0.0,0.04993]
[1779062560822,48.82,77223.88,1.42,-0.9994,0.0,0.04901]
[1779062565859,48.82,77223.38,1.42,-0.9994,0.0,0.04894]
[1779062569886,48.82,77218.04,1.42,-0.99941,0.0,0.0482]
[1779062571900,48.82,77223.86,1.42,-0.9994,0.0,0.04901]
[1779062572907,48.82,77235.25,1.42,-0.99938,0.0,0.05063]
[1779062573916,48.82,77245.13,1.42,-0.99936,0.0,0.05208]
[1779062575928,48.82,77250.6,1.42,-0.99935,0.0,0.05289]
[1779062578953,48.82,77264.8,1.42,-0.99932,0.0,0.05507]
[1779062579957,48.82,77271.05,1.42,-0.99931,0.0,0.05605]
[1779062583985,48.82,77280.78,1.42,-0.99928,0.0,0.05761]
[1779062584992,48.82,77290.66,1.42,-0.99926,0.0,0.05924]
[1779062590027,48.82,77284.52,1.42,-0.99928,0.0,0.05822]
[1779062591032,48.82,77272.14,1.42,-0.9993,0.0,0.05622]
[1779062592041,48.82,77262.63,1.42,-0.99932,0.0,0.05473]
[1779062595062,48.82,77256.96,1.42,-0.99933,0.0,0.05386]
[1779062599090,48.82,77252.48,1.42,-0.99934,0.0,0.05318]
[1779062600098,48.82,77241.69,1.42,-0.99937,0.0,0.05157]
[1779062601103,48.82,77231.81,1.42,-0.99938,0.0,0.05014]
[1779062602110,48.82,77239.03,1.42,-0.99937,0.0,0.05118]
[1779062604124,48.82,77244.76,1.42,-0.99936,0.0,0.05202]
[1779062606138,48.82,77236.82,1.42,-0.99937,0.0,0.05086]
[1779062607145,48.82,77233.9,1.42,-0.99938,0.0,0.05044]
[1779062609160,48.82,77226.02,1.42,-0.9994,0.0,0.04931]
[1779062610166,48.82,77221.77,1.42,-0.9994,0.0,0.04872]
[1779062612180,48.82,77234.4,1.42,-0.99939,0.0,0.0499]
[1779062613188,48.82,77240.19,1.42,-0.99938,0.0,0.05074]
[1779062614194,48.82,77240.43,1.42,-0.99938,0.0,0.05077]
[1779062619231,48.82,77245.17,1.42,-0.99937,0.0,0.05146]
[1779062624265,48.82,77255.92,1.42,-0.99934,0.0,0.05306]
[1779062625271,48.82,77269.03,1.42,-0.99932,0.0,0.05508]
[1779062626278,48.82,77268.89,1.42,-0.99932,0.0,0.05505]
[1779062629306,48.82,77262.94,1.42,-0.99933,0.0,0.05413]
[1779062630314,48.82,77255.44,1.42,-0.99935,0.0,0.05299]
[1779062631322,48.82,77251.28,1.42,-0.99935,0.0,0.05237]
[1779062632333,48.82,77245.46,1.42,-0.99937,0.0,0.05151]
[1779062633335,48.82,77251.63,1.42,-0.99935,0.0,0.05242]
[1779062634342,48.82,77249.94,1.42,-0.99936,0.0,0.05217]
[1779062637364,48.82,77239.49,1.42,-0.99938,0.0,0.05064]
[1779062638370,48.82,77231.83,1.42,-0.99939,0.0,0.04954]
[1779062639377,48.82,77232.05,1.42,-0.99939,0.0,0.04957]
[1779062643409,48.82,77238.1,1.42,-0.99938,0.0,0.05043]
[1779062644420,48.82,77255.83,1.42,-0.99934,0.0,0.05305]
[1779062645424,48.82,77268.94,1.42,-0.99932,0.0,0.05506]
[1779062646433,48.82,77260.92,1.42,-0.99933,0.0,0.05382]
[1779062647440,48.82,77256.01,1.42,-0.99934,0.0,0.05308]
[1779062648448,48.82,77256.18,1.42,-0.99934,0.0,0.0531]
[1779062653482,48.82,77257.73,1.42,-0.99934,0.0,0.05334]
[1779062655495,48.82,77249.82,1.42,-0.99936,0.0,0.05215]
[1779062657511,48.82,77244.72,1.42,-0.99937,0.0,0.0514]
[1779062660531,48.82,77252.74,1.42,-0.99935,0.0,0.05259]
[1779062661537,48.82,77254.02,1.42,-0.99935,0.0,0.05278]
[1779062663551,48.82,77256.42,1.42,-0.99934,0.0,0.05314]
[1779062664559,48.82,77263.88,1.42,-0.99933,0.0,0.05428]
[1779062665565,48.82,77269.78,1.42,-0.99932,0.0,0.05519]
[1779062666572,48.82,77269.74,1.42,-0.99932,0.0,0.05519]
[1779062669593,48.82,77263.02,1.42,-0.99933,0.0,0.05414]
[1779062670604,48.82,77257.23,1.42,-0.99934,0.0,0.05326]
[1779062671607,48.82,77259.76,1.42,-0.99934,0.0,0.05301]
[1779062676643,48.82,77267.26,1.42,-0.99933,0.0,0.05415]
[1779062678139,48.82,77272.6,1.42,-0.99932,0.0,0.05498]
[1779062679664,48.82,77266.66,1.42,-0.99933,0.0,0.05406]
[1779062680671,48.82,77262.29,1.42,-0.99934,0.0,0.05339]
[1779062682689,48.82,77259.95,1.42,-0.99934,0.0,0.05304]
[1779062686720,48.82,77265.78,1.42,-0.99933,0.0,0.05392]
[1779062688210,48.82,77268.43,1.42,-0.99933,0.0,0.05433]
[1779062693768,48.82,77269.92,1.42,-0.99932,0.0,0.05456]
[1779062695781,48.82,77270.4,1.42,-0.99932,0.0,0.05464]
[1779062698280,48.82,77265.2,1.42,-0.99933,0.0,0.05384]
[1779062700821,48.82,77261.7,1.42,-0.99934,0.0,0.0533]
[1779062701825,48.82,77254.28,1.42,-0.99936,0.0,0.05219]
[1779062703838,48.82,77247.99,1.42,-0.99937,0.0,0.05126]
[1779062704845,48.82,77238.68,1.42,-0.99939,0.0,0.04991]
[1779062705853,48.82,77233.58,1.42,-0.9994,0.0,0.04919]
[1779062706859,48.82,77231.59,1.42,-0.9994,0.0,0.04891]
[1779062708894,48.82,77221.67,1.42,-0.99942,0.0,0.04753]
[1779062710888,48.82,77211.5,1.42,-0.99944,0.0,0.04616]
[1779062711900,48.82,77200.56,1.42,-0.99945,0.0,0.04472]
[1779062712907,48.82,77193.57,1.42,-0.99947,0.0,0.04383]
[1779062713915,48.82,77175.63,1.42,-0.9995,0.0,0.0416]
[1779062714921,48.83,77165.51,1.42,-0.99951,0.0,0.0404]
[1779062716935,48.83,77158.73,1.42,-0.99952,0.0,0.03967]
[1779062719959,48.83,77163.48,1.42,-0.99951,0.0,0.04023]
[1779062724994,48.83,77158.9,1.42,-0.99952,0.0,0.0397]
[1779062728018,48.83,77167.47,1.42,-0.99951,0.0,0.04071]
[1779062730049,48.83,77177.76,1.42,-0.99949,0.0,0.04195]
[1779062732057,48.83,77161.15,1.42,-0.99952,0.0,0.03947]
[1779062735093,48.84,77140.65,1.42,-0.99955,0.0,0.03717]
[1779062736156,48.84,77126.89,1.42,-0.99957,0.0,0.03568]
[1779062737127,48.84,77115.99,1.42,-0.99959,0.0,0.03455]
[1779062738135,48.86,77109.44,1.42,-0.99959,0.0,0.03406]
[1779062739171,48.88,77109.96,1.42,-0.99959,0.0,0.03428]
[1779062741166,48.9,77098.36,1.42,-0.9996,0.0,0.03329]
[1779062742173,48.93,77098.67,1.42,-0.9996,0.0,0.0335]
[1779062743181,48.95,77109.31,1.42,-0.99958,0.0,0.03476]
[1779062744184,48.95,77112.58,1.42,-0.99958,0.0,0.03511]
[1779062747207,49.0,77103.75,1.42,-0.99959,0.0,0.0346]
[1779062748213,49.0,77098.37,1.42,-0.99959,0.0,0.03407]
[1779062749224,49.0,77086.84,1.42,-0.99961,0.0,0.03294]
[1779062750228,49.03,77085.36,1.42,-0.99961,0.0,0.03298]
[1779062753272,49.1,77080.29,1.42,-0.99961,0.0,0.03304]
[1779062758314,49.22,77081.86,1.42,-0.99959,0.0,0.03408]
[1779062759294,49.24,77089.46,1.42,-0.99958,0.0,0.03502]
[1779062760309,49.24,77091.44,1.42,-0.99958,0.0,0.03523]
[1779062761313,49.24,77080.51,1.42,-0.99959,0.0,0.03413]
[1779062762322,49.26,77075.31,1.42,-0.9996,0.0,0.03377]
[1779062764342,49.33,77072.8,1.42,-0.99959,0.0,0.03405]
[1779062767373,49.37,77063.36,1.42,-0.9996,0.0,0.03345]
[1779062768373,49.38,77064.23,1.42,-0.9996,0.0,0.03356]
[1779062769382,49.38,77053.07,1.42,-0.99961,0.0,0.03249]
[1779062771390,49.46,77044.61,1.42,-0.99961,0.0,0.03232]
[1779062775425,49.55,77026.05,1.42,-0.99963,0.0,0.0312]
[1779062776432,49.58,77006.59,1.42,-0.99965,0.0,0.02969]
[1779062777436,49.62,77007.08,1.42,-0.99964,0.0,0.03001]
[1779062778442,49.66,77014.38,1.42,-0.99963,0.0,0.03094]
[1779062779452,49.7,77012.6,1.42,-0.99963,0.0,0.03103]
[1779062782470,49.81,77003.84,1.42,-0.99963,0.0,0.031]
[1779062783481,49.84,77007.01,1.42,-0.99962,0.0,0.03155]
[1779062785496,49.88,77016.42,1.42,-0.99961,0.0,0.03272]
[1779062786507,49.89,77032.8,1.42,-0.99959,0.0,0.03437]
[1779062789031,49.89,77032.56,1.42,-0.99959,0.0,0.03439]
[1779062790526,49.9,77041.07,1.42,-0.99958,0.0,0.03527]
[1779062791533,49.9,77043.05,1.42,-0.99958,0.0,0.03503]
[1779062794554,49.9,77030.34,1.42,-0.99959,0.0,0.03381]
[1779062795562,49.91,77026.14,1.42,-0.9996,0.0,0.03342]
[1779062797575,49.94,77018.97,1.42,-0.99961,0.0,0.03298]
[1779062799107,50.0,77018.49,1.42,-0.9996,0.0,0.03339]
[1779062804627,50.04,77025.12,1.42,-0.99959,0.0,0.03437]
[1779062809671,50.06,77021.9,1.42,-0.99959,0.0,0.03415]
[1779062814721,50.07,77025.59,1.42,-0.99958,0.0,0.03462]
[1779062819745,50.09,77022.42,1.42,-0.99959,0.0,0.03442]
[1779062823768,50.09,77028.78,1.42,-0.99958,0.0,0.03512]
[1779062829317,50.11,77027.18,1.42,-0.99958,0.0,0.03507]
[1779062830820,50.11,77033.2,1.42,-0.99957,0.0,0.03573]
[1779062835852,50.12,77034.85,1.42,-0.99957,0.0,0.03598]
[1779062840887,50.13,77036.3,1.42,-0.99956,0.0,0.03621]
[1779062843907,50.14,77043.18,1.42,-0.99955,0.0,0.03699]
[1779062844915,50.14,77052.32,1.42,-0.99954,0.0,0.03799]
[1779062845922,50.16,77054.94,1.42,-0.99954,0.0,0.0384]
[1779062850959,50.21,77053.33,1.42,-0.99953,0.0,0.0387]
[1779062855993,50.26,77051.53,1.42,-0.99953,0.0,0.03838]
[1779062858007,50.28,77056.75,1.42,-0.99952,0.0,0.03919]
[1779062859527,50.28,77064.93,1.42,-0.99951,0.0,0.04012]
[1779062860027,50.28,77064.93,1.42,-0.99951,0.0,0.04013]
[1779062862048,50.29,77069.6,1.42,-0.9995,0.0,0.04068]
[1779062865063,50.29,77075.33,1.42,-0.9995,0.0,0.04137]
[1779062867076,50.29,77082.13,1.42,-0.99949,0.0,0.04218]
[1779062869089,50.29,77088.21,1.42,-0.99948,0.0,0.04292]
[1779062872110,50.29,77087.33,1.42,-0.99948,0.0,0.04281]
[1779062873118,50.29,77088.65,1.42,-0.99947,0.0,0.04297]
[1779062875135,50.29,77094.11,1.42,-0.99947,0.0,0.04364]
[1779062879159,50.29,77097.35,1.42,-0.99946,0.0,0.04404]
[1779062882180,50.29,77079.58,1.42,-0.99949,0.0,0.04188]
[1779062883188,50.29,77059.82,1.42,-0.99952,0.0,0.03959]
[1779062884194,50.29,77053.74,1.42,-0.99953,0.0,0.03891]
[1779062885201,50.29,77054.81,1.42,-0.99953,0.0,0.03904]
[1779062887215,50.29,77038.91,1.42,-0.99955,0.0,0.03732]
[1779062888222,50.3,77027.26,1.42,-0.99956,0.0,0.03611]
[1779062889229,50.3,77027.46,1.42,-0.99956,0.0,0.03614]
[1779062891245,50.3,77033.64,1.42,-0.99956,0.0,0.03683]
[1779062893258,50.31,77034.97,1.42,-0.99955,0.0,0.037]
[1779062895271,50.31,77029.35,1.42,-0.99956,0.0,0.03643]
[1779062896280,50.31,77026.15,1.42,-0.99956,0.0,0.03612]
[1779062899299,50.32,77032.59,1.42,-0.99955,0.0,0.03684]
[1779062900306,50.32,77038.23,1.42,-0.99955,0.0,0.03746]
[1779062901319,50.32,77037.37,1.42,-0.99955,0.0,0.03738]
[1779062904334,50.33,77029.57,1.42,-0.99956,0.0,0.03659]
[1779062905341,50.33,77024.24,1.42,-0.99957,0.0,0.03605]
[1779062906347,50.33,77017.63,1.42,-0.99957,0.0,0.03539]
[1779062907355,50.33,77016.08,1.42,-0.99958,0.0,0.03525]
[1779062909371,50.34,77024.57,1.42,-0.99956,0.0,0.03615]
[1779062910377,50.34,77029.71,1.42,-0.99956,0.0,0.03671]
[1779062911384,50.34,77032.25,1.42,-0.99956,0.0,0.03652]
[1779062913397,50.34,77030.07,1.42,-0.99956,0.0,0.03632]
[1779062914404,50.35,77019.36,1.42,-0.99958,0.0,0.03523]
[1779062915412,50.35,77009.1,1.42,-0.99959,0.0,0.03422]
[1779062916419,50.35,77007.41,1.42,-0.99959,0.0,0.03407]
[1779062919440,50.36,77002.9,1.42,-0.9996,0.0,0.03369]
[1779062924476,50.37,76995.67,1.42,-0.9996,0.0,0.0331]
[1779062926491,50.38,76988.82,1.42,-0.99961,0.0,0.03249]
[1779062928505,50.39,76985.9,1.42,-0.99961,0.0,0.03227]
[1779062929512,50.39,76974.62,1.42,-0.99963,0.0,0.03125]
[1779062930519,50.39,76963.1,1.42,-0.99964,0.0,0.03024]
[1779062931525,50.4,76956.04,1.42,-0.99965,0.0,0.02965]
[1779062932532,50.4,76957.87,1.42,-0.99964,0.0,0.02984]
[1779062937568,50.42,76955.04,1.42,-0.99965,0.0,0.02975]
[1779062940588,50.44,76962.37,1.42,-0.99964,0.0,0.03048]
[1779062942604,50.45,76966.5,1.42,-0.99963,0.0,0.03091]
[1779062943613,50.45,76977.46,1.42,-0.99962,0.0,0.03194]
[1779062944616,50.45,76992.53,1.42,-0.9996,0.0,0.0334]
[1779062945623,50.46,76992.32,1.42,-0.9996,0.0,0.0334]
[1779062946630,50.46,76981.8,1.42,-0.99961,0.0,0.03242]
[1779062947637,50.46,76985.12,1.42,-0.99961,0.0,0.03276]
[1779062949652,50.47,76978.81,1.42,-0.99961,0.0,0.03221]
[1779062950658,50.47,76968.11,1.42,-0.99963,0.0,0.03125]
[1779062951666,50.48,76962.61,1.42,-0.99963,0.0,0.03078]
[1779062952672,50.48,76960.24,1.42,-0.99963,0.0,0.03059]
[1779062957707,50.5,76959.92,1.42,-0.99963,0.0,0.03071]
[1779062961735,50.52,76954.95,1.42,-0.99964,0.0,0.03039]
[1779062963749,50.53,76961.52,1.42,-0.99963,0.0,0.03103]
[1779062964755,50.53,76963.34,1.42,-0.99963,0.0,0.03123]
[1779062967788,50.54,76969.61,1.42,-0.99962,0.0,0.03189]
[1779062970321,50.56,76962.68,1.42,-0.99963,0.0,0.03133]
[1779062975844,50.57,76962.3,1.42,-0.99963,0.0,0.03102]
[1779062980876,50.6,76962.64,1.42,-0.99963,0.0,0.0312]
[1779062985912,50.62,76968.19,1.42,-0.99962,0.0,0.03185]
[1779062990461,50.63,76962.15,1.42,-0.99962,0.0,0.03143]
[1779062991954,50.64,76959.42,1.42,-0.99963,0.0,0.03124]
[1779062992961,50.64,76945.96,1.42,-0.99964,0.0,0.03004]
[1779062993967,50.65,76945.92,1.42,-0.99964,0.0,0.0301]
[1779062999003,50.68,76943.58,1.42,-0.99964,0.0,0.03005]
[1779063003038,50.69,76933.81,1.42,-0.99965,0.0,0.02934]
[1779063006059,50.76,76925.76,1.42,-0.99965,0.0,0.02906]
[1779063008073,50.76,76912.97,1.42,-0.99967,0.0,0.02803]
[1779063009147,50.77,76896.11,1.42,-0.99968,0.0,0.0267]
[1779063010613,50.82,76874.66,1.42,-0.9997,0.0,0.0254]
[1779063012106,50.87,76868.38,1.42,-0.9997,0.0,0.02523]
[1779063013112,50.88,76874.61,1.42,-0.9997,0.0,0.02573]
[1779063014140,50.93,76891.5,1.42,-0.99968,0.0,0.02735]
[1779063015139,50.93,76901.44,1.42,-0.99967,0.0,0.02816]
[1779063016144,50.99,76917.35,1.42,-0.99964,0.0,0.02988]
[1779063017176,51.04,76934.6,1.42,-0.99962,0.0,0.03176]
[1779063018157,51.04,76934.81,1.42,-0.99962,0.0,0.03181]
[1779063020685,51.05,76916.3,1.42,-0.99964,0.0,0.03021]
[1779063022203,51.11,76888.64,1.42,-0.99966,0.0,0.02825]
[1779063023208,51.11,76873.43,1.42,-0.99968,0.0,0.02706]
[1779063024211,51.16,76872.66,1.42,-0.99968,0.0,0.02732]
[1779063027237,51.22,76861.41,1.42,-0.99968,0.0,0.02681]
[1779063028245,51.23,76863.75,1.42,-0.99968,0.0,0.02702]
[1779063030755,51.24,76855.38,1.42,-0.99969,0.0,0.02646]
[1779063032277,51.25,76855.74,1.42,-0.99969,0.0,0.02616]
[1779063034294,51.26,76845.61,1.42,-0.9997,0.0,0.02546]
[1779063035302,51.26,76856.36,1.42,-0.99969,0.0,0.0263]
[1779063036305,51.27,76858.57,1.42,-0.99969,0.0,0.0265]
[1779063039345,51.33,76868.15,1.42,-0.99967,0.0,0.02765]
[1779063040343,51.39,76885.52,1.42,-0.99965,0.0,0.02942]
[1779063041348,51.39,76897.89,1.42,-0.99963,0.0,0.03053]
[1779063042357,51.4,76899.96,1.42,-0.99963,0.0,0.03074]
[1779063044379,51.41,76907.3,1.42,-0.99962,0.0,0.03147]
[1779063045377,51.41,76914.57,1.42,-0.99961,0.0,0.03216]
[1779063046386,51.42,76912.6,1.42,-0.99962,0.0,0.03201]
[1779063048401,51.42,76921.53,1.42,-0.9996,0.0,0.0329]
[1779063049405,51.43,76928.57,1.42,-0.99959,0.0,0.03359]
[1779063050412,51.43,76927.95,1.42,-0.9996,0.0,0.03355]
[1779063053437,51.44,76923.54,1.42,-0.9996,0.0,0.03317]
[1779063055452,51.44,76906.78,1.42,-0.99962,0.0,0.03165]
[1779063056459,51.44,76883.72,1.42,-0.99965,0.0,0.02964]
[1779063057467,51.45,76881.81,1.42,-0.99965,0.0,0.0295]
[1779063059480,51.45,76872.96,1.42,-0.99966,0.0,0.0288]
[1779063060498,51.46,76866.39,1.42,-0.99966,0.0,0.02828]
[1779063061514,51.46,76857.74,1.42,-0.99967,0.0,0.02761]
[1779063062531,51.46,76844.4,1.42,-0.99968,0.0,0.02658]
[1779063063538,51.47,76846.53,1.42,-0.99968,0.0,0.02678]
[1779063064550,51.47,76860.74,1.42,-0.99967,0.0,0.02793]
[1779063065561,51.48,76864.0,1.42,-0.99966,0.0,0.02822]
[1779063066568,51.48,76857.92,1.42,-0.99967,0.0,0.02776]
[1779063067574,51.49,76851.49,1.42,-0.99968,0.0,0.02727]
[1779063068582,51.49,76849.75,1.42,-0.99968,0.0,0.02716]
[1779063070598,51.5,76863.3,1.42,-0.99966,0.0,0.02832]
[1779063071605,51.51,76876.02,1.42,-0.99965,0.0,0.02941]
[1779063072612,51.51,76881.22,1.42,-0.99964,0.0,0.02989]
[1779063073618,51.52,76879.0,1.42,-0.99964,0.0,0.02973]
[1779063075637,51.53,76885.48,1.42,-0.99964,0.0,0.03037]
[1779063076641,51.53,76896.89,1.42,-0.99962,0.0,0.03141]
[1779063077648,51.54,76904.15,1.42,-0.99961,0.0,0.0321]
[1779063078657,51.54,76901.79,1.42,-0.99962,0.0,0.03192]
[1779063079669,51.55,76894.76,1.42,-0.99962,0.0,0.03132]
[1779063080670,51.55,76882.27,1.42,-0.99964,0.0,0.03025]
[1779063081678,51.56,76877.67,1.42,-0.99964,0.0,0.02989]
[1779063082688,51.56,76883.73,1.42,-0.99964,0.0,0.03045]
[1779063083692,51.57,76895.11,1.42,-0.99962,0.0,0.03149]
[1779063084698,51.57,76901.02,1.42,-0.99961,0.0,0.03206]
[1779063085704,51.58,76900.49,1.42,-0.99961,0.0,0.03205]
[1779063086712,51.58,76911.36,1.42,-0.9996,0.0,0.03309]
[1779063087725,51.59,76919.23,1.42,-0.99959,0.0,0.03388]
[1779063088731,51.59,76920.0,1.42,-0.99959,0.0,0.03399]
[1779063089739,51.6,76909.41,1.42,-0.9996,0.0,0.03302]
[1779063090745,51.6,76906.74,1.42,-0.99961,0.0,0.03281]
[1779063093766,51.62,76913.48,1.42,-0.9996,0.0,0.03312]
[1779063094774,51.62,76915.61,1.42,-0.9996,0.0,0.03336]
[1779063098803,51.69,76926.92,1.42,-0.99958,0.0,0.03496]
[1779063099809,51.7,76930.9,1.42,-0.99957,0.0,0.0354]
[1779063101828,51.71,76939.35,1.42,-0.99956,0.0,0.03632]
[1779063102835,51.75,76948.64,1.42,-0.99954,0.0,0.03763]
[1779063103839,51.75,76957.1,1.42,-0.99953,0.0,0.03856]
[1779063104846,51.79,76961.03,1.42,-0.99952,0.0,0.03929]
[1779063106859,51.83,76972.1,1.42,-0.9995,0.0,0.04083]
[1779063108873,51.83,76980.21,1.42,-0.99949,0.0,0.04179]
[1779063109881,51.84,76983.35,1.42,-0.99948,0.0,0.0422]
[1779063111893,51.84,76991.32,1.42,-0.99947,0.0,0.04314]
[1779063112901,51.84,76997.88,1.42,-0.99946,0.0,0.04399]
[1779063113908,51.84,77000.22,1.42,-0.99945,0.0,0.04429]
[1779063115923,51.85,77005.88,1.42,-0.99944,0.0,0.04502]
[1779063116929,51.85,77011.17,1.42,-0.99944,0.0,0.0457]
[1779063117936,51.85,77013.7,1.42,-0.99943,0.0,0.04603]
[1779063120971,51.85,77006.72,1.42,-0.99944,0.0,0.04519]
[1779063122979,51.86,77004.22,1.42,-0.99945,0.0,0.04491]
[1779063123987,51.86,77011.43,1.42,-0.99943,0.0,0.04583]
[1779063125026,51.86,77013.93,1.42,-0.99943,0.0,0.04615]
[1779063126036,51.86,77008.51,1.42,-0.99944,0.0,0.04549]
[1779063127043,51.86,76994.56,1.42,-0.99946,0.0,0.04379]
[1779063128051,51.87,76987.15,1.42,-0.99947,0.0,0.04292]
[1779063129058,51.87,76986.75,1.42,-0.99947,0.0,0.04289]
[1779063131579,51.87,76976.35,1.42,-0.99949,0.0,0.04171]
[1779063132080,51.88,76976.35,1.42,-0.99949,0.0,0.04174]
[1779063134091,51.88,76963.59,1.42,-0.99951,0.0,0.04033]
[1779063135099,51.88,76959.13,1.42,-0.99951,0.0,0.03986]
[1779063136120,51.89,76946.17,1.42,-0.99953,0.0,0.03848]
[1779063137118,51.89,76947.58,1.42,-0.99953,0.0,0.03866]
[1779063138125,51.9,76958.47,1.42,-0.99951,0.0,0.03988]
[1779063139134,51.9,76958.65,1.42,-0.99951,0.0,0.03993]
[1779063140140,51.9,76965.83,1.42,-0.9995,0.0,0.04076]
[1779063141651,51.91,76984.48,1.42,-0.99947,0.0,0.04297]
[1779063143161,51.91,76984.09,1.42,-0.99947,0.0,0.04295]
[1779063148195,51.92,76984.49,1.42,-0.99947,0.0,0.0431]
[1779063151722,51.93,76987.53,1.42,-0.99947,0.0,0.043]
[1779063157262,51.94,76980.4,1.42,-0.99948,0.0,0.04226]
[1779063158269,51.94,76972.32,1.42,-0.99949,0.0,0.04135]
[1779063159276,51.95,76970.68,1.42,-0.99949,0.0,0.04119]
[1779063164312,51.96,76970.12,1.42,-0.99949,0.0,0.04126]
[1779063169349,51.98,76968.92,1.42,-0.99949,0.0,0.04125]
[1779063174382,51.99,76976.92,1.42,-0.99948,0.0,0.0423]
[1779063175390,52.0,76980.49,1.42,-0.99947,0.0,0.04274]
[1779063180425,52.01,76973.89,1.42,-0.99948,0.0,0.04208]
[1779063181941,52.01,76950.85,1.42,-0.99952,0.0,0.03953]
[1779063183453,52.02,76934.13,1.42,-0.99954,0.0,0.03776]
[1779063184460,52.02,76935.26,1.42,-0.99954,0.0,0.03791]
[1779063188492,52.04,76921.27,1.42,-0.99955,0.0,0.03658]
[1779063189500,52.04,76916.84,1.42,-0.99956,0.0,0.03617]
[1779063192028,52.06,76938.44,1.42,-0.99953,0.0,0.03853]
[1779063193528,52.06,76950.81,1.42,-0.99951,0.0,0.03991]
[1779063194535,52.06,76965.3,1.42,-0.99949,0.0,0.04157]
[1779063195543,52.07,76981.76,1.42,-0.99946,0.0,0.04353]
[1779063196553,52.07,76988.96,1.42,-0.99945,0.0,0.04442]
[1779063197556,52.07,76989.91,1.42,-0.99945,0.0,0.04456]
[1779063200579,52.08,76999.31,1.42,-0.99943,0.0,0.04577]
[1779063201584,52.08,77000.39,1.42,-0.99943,0.0,0.04592]
[1779063204606,52.08,76992.24,1.42,-0.99944,0.0,0.04495]
[1779063205613,52.08,76988.92,1.42,-0.99945,0.0,0.04456]
[1779063206622,52.09,76982.33,1.42,-0.99946,0.0,0.04378]
[1779063207628,52.09,76986.17,1.42,-0.99945,0.0,0.04426]
[1779063209644,52.09,76991.44,1.42,-0.99944,0.0,0.04494]
[1779063213671,52.1,76993.55,1.42,-0.99945,0.0,0.04472]
[1779063215685,52.11,76999.34,1.42,-0.99944,0.0,0.04547]
[1779063216690,52.11,77004.94,1.42,-0.99943,0.0,0.04619]
[1779063221727,52.11,77005.18,1.42,-0.99943,0.0,0.04628]
[1779063226762,52.12,77004.3,1.42,-0.99943,0.0,0.04624]
[1779063231796,52.13,77000.97,1.42,-0.99943,0.0,0.04589]
[1779063236832,52.14,77005.41,1.42,-0.99942,0.0,0.04652]
[1779063241868,52.14,77007.36,1.42,-0.99942,0.0,0.04683]
[1779063242875,52.14,77000.35,1.42,-0.99943,0.0,0.04595]
[1779063243881,52.14,77004.35,1.42,-0.99942,0.0,0.04647]
[1779063244891,52.15,77012.22,1.42,-0.99941,0.0,0.04749]
[1779063245896,52.15,77014.26,1.42,-0.99941,0.0,0.04777]
[1779063250931,52.15,77018.14,1.42,-0.9994,0.0,0.04832]
[1779063252943,52.15,77025.08,1.42,-0.99939,0.0,0.04926]
[1779063253956,52.15,77030.52,1.42,-0.99938,0.0,0.05]
[1779063254958,52.15,77036.13,1.42,-0.99937,0.0,0.05076]
[1779063255964,52.15,77034.83,1.42,-0.99937,0.0,0.05059]
[1779063257980,52.15,77028.98,1.42,-0.99938,0.0,0.04979]
[1779063261000,52.16,77036.75,1.42,-0.99936,0.0,0.05086]
[1779063263014,52.16,77043.42,1.42,-0.99935,0.0,0.05179]
[1779063268050,52.16,77044.91,1.42,-0.99935,0.0,0.05199]
[1779063270071,52.16,77051.73,1.42,-0.99934,0.0,0.05296]
[1779063271070,52.16,77063.68,1.42,-0.99932,0.0,0.05403]
[1779063272078,52.16,77066.04,1.42,-0.99932,0.0,0.05438]
[1779063274096,52.16,77072.46,1.42,-0.9993,0.0,0.05532]
[1779063275102,52.16,77084.2,1.42,-0.99928,0.0,0.05709]
[1779063276107,52.16,77098.7,1.42,-0.99925,0.0,0.05935]
[1779063277113,52.16,77106.97,1.42,-0.99923,0.0,0.06067]
[1779063278123,52.16,77108.23,1.42,-0.99923,0.0,0.06087]
[1779063280135,52.16,77115.66,1.42,-0.99921,0.0,0.06209]
[1779063281140,52.16,77121.52,1.42,-0.9992,0.0,0.06306]
[1779063282149,52.16,77120.23,1.42,-0.9992,0.0,0.06284]
[1779063285170,52.16,77126.02,1.42,-0.99919,0.0,0.06382]
[1779063286176,52.16,77119.59,1.42,-0.9992,0.0,0.06274]
[1779063287190,52.16,77117.24,1.42,-0.99921,0.0,0.06235]
[1779063288193,52.16,77124.74,1.42,-0.99919,0.0,0.0636]
[1779063289196,52.16,77127.34,1.42,-0.99918,0.0,0.06404]
[1779063292217,52.16,77116.08,1.42,-0.99921,0.0,0.06216]
[1779063293224,52.16,77114.64,1.42,-0.99921,0.0,0.06192]
[1779063298285,52.16,77111.9,1.42,-0.99922,0.0,0.06147]
[1779063300305,52.16,77117.96,1.42,-0.99921,0.0,0.06247]
[1779063301309,52.16,77124.93,1.42,-0.99919,0.0,0.06363]
[1779063304330,52.16,77136.36,1.42,-0.99916,0.0,0.06558]
[1779063305338,52.16,77132.96,1.42,-0.99917,0.0,0.065]
[1779063307353,52.16,77125.33,1.42,-0.99919,0.0,0.0637]
[1779063309366,52.16,77117.84,1.42,-0.99921,0.0,0.06245]
[1779063311379,52.16,77130.84,1.42,-0.99918,0.0,0.06463]
[1779063312915,52.16,77134.74,1.42,-0.99917,0.0,0.0653]
[1779063315417,52.16,77142.28,1.42,-0.99915,0.0,0.06662]
[1779063319442,52.16,77150.02,1.42,-0.99913,0.0,0.06799]
[1779063320446,52.16,77145.32,1.42,-0.99914,0.0,0.06715]
[1779063322987,52.16,77155.79,1.42,-0.99912,0.0,0.06903]
[1779063326485,52.16,77131.66,1.42,-0.99917,0.0,0.06477]
[1779063327491,52.16,77118.08,1.42,-0.99921,0.0,0.06249]
[1779063328499,52.16,77115.15,1.42,-0.99921,0.0,0.062]
[1779063331520,52.16,77094.74,1.42,-0.99927,0.0,0.05802]
[1779063333063,52.16,77083.81,1.42,-0.99929,0.0,0.05635]
[1779063335550,52.16,77091.17,1.42,-0.99927,0.0,0.05747]
[1779063336554,52.16,77099.19,1.42,-0.99926,0.0,0.05872]
[1779063337562,52.16,77101.67,1.42,-0.99925,0.0,0.05911]
[1779063339575,52.16,77108.19,1.42,-0.99924,0.0,0.06014]
[1779063340588,52.16,77097.29,1.42,-0.99926,0.0,0.05842]
[1779063341600,52.16,77094.3,1.42,-0.99927,0.0,0.05795]
[1779063343135,52.16,77084.71,1.42,-0.99929,0.0,0.05648]
[1779063344613,52.16,77079.45,1.42,-0.9993,0.0,0.05569]
[1779063345620,52.16,77077.92,1.42,-0.9993,0.0,0.05546]
[1779063350656,52.16,77078.93,1.42,-0.9993,0.0,0.05561]
[1779063351669,52.16,77087.21,1.42,-0.99928,0.0,0.05686]
[1779063353213,52.16,77092.49,1.42,-0.99927,0.0,0.05767]
[1779063354684,52.16,77107.87,1.42,-0.99924,0.0,0.06009]
[1779063355690,52.16,77120.76,1.42,-0.99921,0.0,0.06219]
[1779063356700,52.16,77136.77,1.42,-0.99917,0.0,0.06489]
[1779063357707,52.16,77141.05,1.42,-0.99916,0.0,0.06562]
[1779063359720,52.16,77144.05,1.42,-0.99915,0.0,0.06615]
[1779063360727,52.16,77137.48,1.42,-0.99917,0.0,0.06501]
[1779063361749,52.16,77129.56,1.42,-0.99919,0.0,0.06366]
[1779063363286,52.16,77126.84,1.42,-0.9992,0.0,0.0632]
[1779063364759,52.16,77139.31,1.42,-0.99917,0.0,0.06532]
[1779063365766,52.16,77143.03,1.42,-0.99916,0.0,0.06597]
[1779063367780,52.16,77145.94,1.42,-0.99915,0.0,0.06648]
[1779063372815,52.16,77148.86,1.42,-0.99914,0.0,0.06699]
[1779063376847,52.16,77155.45,1.42,-0.99913,0.0,0.06816]
[1779063377851,52.16,77159.18,1.42,-0.99912,0.0,0.06884]
[1779063380873,52.16,77152.33,1.42,-0.99913,0.0,0.06761]
[1779063385908,52.16,77151.05,1.42,-0.99914,0.0,0.06738]
[1779063390943,52.16,77151.8,1.42,-0.99914,0.0,0.06751]
[1779063392957,52.16,77146.65,1.42,-0.99916,0.0,0.06582]
[1779063395979,52.16,77157.72,1.42,-0.99913,0.0,0.06777]
[1779063400014,52.16,77163.0,1.42,-0.99912,0.0,0.06872]
[1779063402019,52.16,77168.35,1.42,-0.9991,0.0,0.0697]
[1779063404037,52.16,77181.75,1.42,-0.99907,0.0,0.07219]
[1779063405053,52.16,77185.85,1.42,-0.99906,0.0,0.07297]
[1779063406048,52.16,77190.89,1.42,-0.99905,0.0,0.07394]
[1779063407055,52.16,77186.53,1.42,-0.99906,0.0,0.0731]
[1779063409072,52.16,77194.14,1.42,-0.99904,0.0,0.07456]
[1779063410079,52.16,77201.32,1.42,-0.99902,0.0,0.07597]
[1779063411089,52.16,77206.8,1.42,-0.999,0.0,0.07706]
[1779063412093,52.16,77219.57,1.42,-0.99896,0.0,0.07966]
[1779063413100,52.16,77234.62,1.42,-0.99892,0.0,0.08282]
[1779063414107,52.16,77240.49,1.42,-0.9989,0.0,0.08408]
[1779063415116,52.16,77241.21,1.42,-0.9989,0.0,0.08424]
[1779063419142,52.16,77232.47,1.42,-0.99893,0.0,0.08236]
[1779063420149,52.16,77227.51,1.42,-0.99894,0.0,0.08131]
[1779063421156,52.16,77226.57,1.42,-0.99894,0.0,0.08112]
[1779063424181,52.16,77206.07,1.42,-0.999,0.0,0.07692]
[1779063425185,52.16,77194.07,1.42,-0.99904,0.0,0.07455]
[1779063426192,52.16,77190.3,1.42,-0.99905,0.0,0.07382]
[1779063429214,52.16,77184.63,1.42,-0.99906,0.0,0.07274]
[1779063433249,52.16,77179.09,1.42,-0.99908,0.0,0.07169]
[1779063434251,52.16,77170.52,1.42,-0.9991,0.0,0.0701]
[1779063435259,52.16,77165.31,1.42,-0.99911,0.0,0.06914]
[1779063436264,52.16,77167.05,1.42,-0.99911,0.0,0.06946]
[1779063437272,52.16,77172.1,1.42,-0.99909,0.0,0.07039]
[1779063438291,52.16,77179.91,1.42,-0.99907,0.0,0.07184]
[1779063439286,52.16,77188.26,1.42,-0.99905,0.0,0.07343]
[1779063440295,52.16,77186.89,1.42,-0.99906,0.0,0.07317]
[1779063442307,52.16,77194.14,1.42,-0.99904,0.0,0.07456]
[1779063443314,52.16,77210.83,1.42,-0.99899,0.0,0.07787]
[1779063444321,52.16,77211.25,1.42,-0.99899,0.0,0.07796]
[1779063449361,52.16,77213.37,1.42,-0.99898,0.0,0.07839]
[1779063451370,52.16,77220.49,1.42,-0.99897,0.0,0.07894]
[1779063454393,52.16,77222.61,1.42,-0.99897,0.0,0.07938]
[1779063459429,52.16,77214.97,1.42,-0.99899,0.0,0.07782]
[1779063461450,52.16,77212.82,1.42,-0.999,0.0,0.07739]
[1779063466483,52.16,77211.96,1.42,-0.999,0.0,0.07721]
[1779063471518,52.16,77213.14,1.42,-0.99899,0.0,0.07745]
[1779063476553,52.16,77207.43,1.42,-0.99901,0.0,0.07631]
[1779063477566,52.16,77210.55,1.42,-0.999,0.0,0.07693]
[1779063481596,52.16,77204.59,1.42,-0.99902,0.0,0.07575]
[1779063482599,52.16,77200.21,1.42,-0.99903,0.0,0.07489]
[1779063486628,52.16,77193.99,1.42,-0.99905,0.0,0.07368]
[1779063491663,52.16,77189.59,1.42,-0.99906,0.0,0.07284]
[1779063494223,52.16,77201.18,1.42,-0.99903,0.0,0.07508]
[1779063494685,52.16,77201.18,1.42,-0.99903,0.0,0.07508]
[1779063498712,52.16,77193.73,1.42,-0.99905,0.0,0.07363]
[1779063500727,52.16,77202.21,1.42,-0.99903,0.0,0.07528]
[1779063501734,52.16,77207.57,1.42,-0.99901,0.0,0.07634]
[1779063504292,52.16,77200.7,1.42,-0.99903,0.0,0.07498]
[1779063509793,52.16,77200.0,1.42,-0.99903,0.0,0.07485]
[1779063512814,52.16,77202.1,1.42,-0.99904,0.0,0.07439]
[1779063514362,52.16,77189.6,1.42,-0.99907,0.0,0.072]
[1779063514828,52.16,77189.6,1.42,-0.99907,0.0,0.072]
[1779063516842,52.16,77178.63,1.42,-0.9991,0.0,0.06995]
[1779063517849,52.16,77170.36,1.42,-0.99912,0.0,0.06845]
[1779063520874,52.16,77164.73,1.42,-0.99913,0.0,0.06744]
[1779063525905,52.16,77160.83,1.42,-0.99914,0.0,0.06674]
[1779063530940,52.16,77159.18,1.42,-0.99915,0.0,0.06645]
[1779063535976,52.16,77162.11,1.42,-0.99914,0.0,0.06697]
[1779063536982,52.16,77152.7,1.42,-0.99916,0.0,0.06532]
[1779063540005,52.16,77158.22,1.42,-0.99915,0.0,0.06629]
[1779063542018,52.16,77165.27,1.42,-0.99913,0.0,0.06753]
[1779063547053,52.16,77158.91,1.42,-0.99915,0.0,0.06641]
[1779063549068,52.16,77152.72,1.42,-0.99916,0.0,0.06533]
[1779063550078,52.16,77146.2,1.42,-0.99918,0.0,0.06421]
[1779063552089,52.16,77140.99,1.42,-0.99919,0.0,0.06332]
[1779063555110,52.16,77135.54,1.42,-0.9992,0.0,0.06241]
[1779063559140,52.16,77130.14,1.42,-0.99922,0.0,0.06152]
[1779063562159,52.16,77124.59,1.42,-0.99923,0.0,0.06062]
[1779063566187,52.16,77116.75,1.42,-0.99925,0.0,0.05936]
[1779063567195,52.16,77110.13,1.42,-0.99926,0.0,0.05832]
[1779063568201,52.16,77104.1,1.42,-0.99927,0.0,0.05738]
[1779063571223,52.16,77098.04,1.42,-0.99929,0.0,0.05577]
[1779063576258,52.16,77106.39,1.42,-0.99928,0.0,0.05704]
[1779063577266,52.16,77105.62,1.42,-0.99928,0.0,0.05692]
[1779063582303,52.16,77109.49,1.42,-0.99927,0.0,0.05751]
[1779063585325,52.16,77101.98,1.42,-0.99929,0.0,0.05636]
[1779063586337,52.16,77097.18,1.42,-0.9993,0.0,0.05564]
[1779063588347,52.16,77084.33,1.42,-0.99932,0.0,0.05374]
[1779063589354,52.16,77073.86,1.42,-0.99934,0.0,0.05224]
[1779063590361,52.16,77071.56,1.42,-0.99935,0.0,0.05191]
[1779063595395,52.16,77066.7,1.42,-0.99936,0.0,0.05123]
[1779063600448,52.16,77060.23,1.42,-0.99937,0.0,0.05034]
[1779063602450,52.16,77053.19,1.42,-0.99938,0.0,0.04938]
[1779063604464,52.16,77051.94,1.42,-0.99938,0.0,0.04921]
[1779063605470,52.16,77063.86,1.42,-0.99936,0.0,0.05084]
[1779063606478,52.16,77078.7,1.42,-0.99933,0.0,0.05293]
[1779063607507,52.16,77082.3,1.42,-0.99933,0.0,0.05345]
[1779063612521,52.16,77096.65,1.42,-0.9993,0.0,0.05556]
[1779063613526,52.16,77115.82,1.42,-0.99926,0.0,0.0585]
[1779063614533,52.16,77121.33,1.42,-0.99924,0.0,0.05937]
[1779063615541,52.16,77118.42,1.42,-0.99925,0.0,0.05891]
[1779063617570,52.16,77113.01,1.42,-0.99926,0.0,0.05806]
[1779063619570,52.16,77126.9,1.42,-0.99923,0.0,0.06026]
[1779063620582,52.16,77133.93,1.42,-0.99922,0.0,0.06141]
[1779063621584,52.16,77138.7,1.42,-0.99921,0.0,0.06219]
[1779063626619,52.16,77138.43,1.42,-0.99921,0.0,0.06215]
[1779063628633,52.16,77132.97,1.42,-0.99922,0.0,0.06125]
[1779063629640,52.16,77124.94,1.42,-0.99924,0.0,0.05995]
[1779063630647,52.16,77116.66,1.42,-0.99925,0.0,0.05863]
[1779063631658,52.16,77107.49,1.42,-0.99928,0.0,0.05651]
[1779063633668,52.16,77096.56,1.42,-0.99931,0.0,0.05487]
[1779063636694,52.16,77092.04,1.42,-0.99931,0.0,0.0542]
[1779063638703,52.16,77099.01,1.42,-0.9993,0.0,0.05523]
[1779063639710,52.16,77107.54,1.42,-0.99928,0.0,0.05652]
[1779063641725,52.16,77114.62,1.42,-0.99927,0.0,0.05761]
[1779063646760,52.16,77115.15,1.42,-0.99927,0.0,0.05769]
[1779063651794,52.16,77115.64,1.42,-0.99927,0.0,0.05777]
[1779063656830,52.16,77115.81,1.42,-0.99927,0.0,0.05779]
[1779063658843,52.16,77124.46,1.42,-0.99925,0.0,0.05915]
[1779063661869,52.16,77135.95,1.42,-0.99922,0.0,0.061]
[1779063663878,52.16,77123.45,1.42,-0.99925,0.0,0.05899]
[1779063668917,52.16,77131.06,1.42,-0.99923,0.0,0.06021]
[1779063670939,52.16,77125.7,1.42,-0.99924,0.0,0.05935]
[1779063672949,52.16,77135.68,1.42,-0.99922,0.0,0.06096]
[1779063673949,52.16,77138.93,1.42,-0.99921,0.0,0.06149]
[1779063675525,52.16,77144.71,1.42,-0.9992,0.0,0.06244]
[1779063675964,52.16,77144.71,1.42,-0.9992,0.0,0.06244]
[1779063681002,52.16,77148.51,1.42,-0.99919,0.0,0.06308]
[1779063685595,52.16,77140.04,1.42,-0.99921,0.0,0.06167]
[1779063690066,52.16,77134.13,1.42,-0.99923,0.0,0.0607]
[1779063694094,52.16,77138.49,1.42,-0.99922,0.0,0.06068]
[1779063697116,52.16,77146.24,1.42,-0.99921,0.0,0.06195]
[1779063698123,52.16,77154.2,1.42,-0.99919,0.0,0.06328]
[1779063699135,52.16,77170.32,1.42,-0.99915,0.0,0.06605]
[1779063700136,52.16,77179.62,1.42,-0.99913,0.0,0.0677]
[1779063701143,52.16,77174.31,1.42,-0.99914,0.0,0.06676]
[1779063706179,52.16,77170.4,1.42,-0.99915,0.0,0.06607]
[1779063708194,52.16,77155.74,1.42,-0.99919,0.0,0.06354]
[1779063709201,52.16,77150.02,1.42,-0.9992,0.0,0.06258]
[1779063712221,52.16,77145.04,1.42,-0.99921,0.0,0.06175]
[1779063713231,52.16,77138.65,1.42,-0.99922,0.0,0.06071]
[1779063718268,52.16,77134.37,1.42,-0.99923,0.0,0.06001]
[1779063723303,52.16,77139.27,1.42,-0.99922,0.0,0.06081]
[1779063726324,52.16,77134.02,1.42,-0.99923,0.0,0.05996]
[1779063731359,52.16,77135.03,1.42,-0.99923,0.0,0.06012]
[1779063733372,52.16,77143.9,1.42,-0.99921,0.0,0.06156]
[1779063735386,52.16,77129.59,1.42,-0.99924,0.0,0.05925]
[1779063736394,52.16,77120.38,1.42,-0.99926,0.0,0.0578]
[1779063737400,52.16,77118.01,1.42,-0.99927,0.0,0.05743]
[1779063739413,52.16,77109.82,1.42,-0.99929,0.0,0.05618]
[1779063740423,52.16,77108.32,1.42,-0.99929,0.0,0.05595]
[1779063742435,52.16,77095.16,1.42,-0.99932,0.0,0.05399]
[1779063743442,52.16,77088.54,1.42,-0.99933,0.0,0.05303]
[1779063744502,52.16,77086.31,1.42,-0.99933,0.0,0.05271]
[1779063745458,52.16,77102.32,1.42,-0.9993,0.0,0.05505]
[1779063746465,52.16,77123.32,1.42,-0.99926,0.0,0.05826]
[1779063747472,52.16,77142.6,1.42,-0.99922,0.0,0.06135]
[1779063748486,52.16,77148.8,1.42,-0.9992,0.0,0.06238]
[1779063749490,52.16,77146.86,1.42,-0.99921,0.0,0.06205]
[1779063751500,52.16,77138.79,1.42,-0.99923,0.0,0.06]
[1779063754521,52.16,77138.01,1.42,-0.99923,0.0,0.05987]
[1779063756536,52.16,77131.95,1.42,-0.99925,0.0,0.05891]
[1779063757542,52.16,77128.84,1.42,-0.99926,0.0,0.05841]
[1779063761571,52.16,77136.37,1.42,-0.99924,0.0,0.05961]
[1779063766604,52.16,77132.22,1.42,-0.99925,0.0,0.05895]
[1779063771640,52.16,77128.66,1.42,-0.99926,0.0,0.05839]
[1779063776675,52.16,77126.56,1.42,-0.99926,0.0,0.05806]
[1779063778689,52.16,77120.18,1.42,-0.99927,0.0,0.05707]
[1779063779698,52.16,77113.49,1.42,-0.99929,0.0,0.05605]
[1779063780703,52.16,77113.15,1.42,-0.99929,0.0,0.05599]
[1779063783724,52.16,77118.39,1.42,-0.99928,0.0,0.05679]
[1779063784733,52.16,77119.03,1.42,-0.99928,0.0,0.05689]
[1779063785757,52.16,77113.56,1.42,-0.99929,0.0,0.05606]
[1779063786749,52.16,77105.67,1.42,-0.9993,0.0,0.05487]
[1779063787756,52.16,77104.27,1.42,-0.99931,0.0,0.05466]
[1779063788762,52.16,77117.87,1.42,-0.99928,0.0,0.05671]
[1779063789771,52.16,77122.94,1.42,-0.99927,0.0,0.05749]
[1779063791783,52.16,77124.67,1.42,-0.99926,0.0,0.05776]
[1779063796818,52.16,77121.15,1.42,-0.99927,0.0,0.05722]
[1779063801853,52.16,77122.01,1.42,-0.99927,0.0,0.05735]
[1779063806888,52.16,77125.93,1.42,-0.99926,0.0,0.05796]
[1779063811923,52.16,77126.79,1.42,-0.99927,0.0,0.05739]
[1779063812931,52.16,77134.18,1.42,-0.99925,0.0,0.05854]
[1779063817965,52.16,77137.78,1.42,-0.99924,0.0,0.05911]
[1779063819980,52.16,77130.58,1.42,-0.99926,0.0,0.05798]
[1779063824009,52.16,77140.44,1.42,-0.99924,0.0,0.05954]
[1779063828035,52.16,77134.13,1.42,-0.99925,0.0,0.05853]
[1779063830049,52.16,77128.54,1.42,-0.99926,0.0,0.05766]
[1779063835090,52.16,77131.11,1.42,-0.99926,0.0,0.05806]
[1779063838106,52.16,77126.91,1.42,-0.99927,0.0,0.05741]
[1779063843141,52.16,77122.2,1.42,-0.99928,0.0,0.05668]
[1779063845155,52.16,77130.9,1.42,-0.99926,0.0,0.05803]
[1779063850190,52.16,77136.26,1.42,-0.99925,0.0,0.05887]
[1779063855224,52.16,77137.6,1.42,-0.99924,0.0,0.05908]
[1779063860259,52.16,77135.49,1.42,-0.99925,0.0,0.05875]
[1779063865299,52.16,77133.26,1.42,-0.99925,0.0,0.0584]
[1779063866869,52.16,77094.78,1.42,-0.99933,0.0,0.05262]
[1779063867308,52.16,77094.78,1.42,-0.99933,0.0,0.05262]
[1779063868314,52.16,77088.14,1.42,-0.99935,0.0,0.05167]
[1779063871336,52.16,77080.13,1.42,-0.99937,0.0,0.04993]
[1779063875364,52.16,77074.79,1.42,-0.99938,0.0,0.0492]
[1779063880401,52.16,77075.74,1.42,-0.99938,0.0,0.04933]
[1779063881406,52.16,77085.42,1.42,-0.99936,0.0,0.05065]
[1779063886443,52.16,77079.97,1.42,-0.99937,0.0,0.0499]
[1779063887449,52.16,77085.78,1.42,-0.99936,0.0,0.0507]
[1779063889463,52.16,77091.39,1.42,-0.99935,0.0,0.05149]
[1779063894499,52.16,77097.48,1.42,-0.99934,0.0,0.05235]
[1779063899533,52.16,77099.93,1.42,-0.99933,0.0,0.0527]
[1779063904568,52.16,77096.83,1.42,-0.99934,0.0,0.05226]
[1779063907589,52.16,77087.19,1.42,-0.99936,0.0,0.0509]
[1779063908596,52.16,77084.94,1.42,-0.99936,0.0,0.05059]
[1779063912625,52.16,77090.03,1.42,-0.99935,0.0,0.0513]
[1779063917661,52.16,77100.78,1.42,-0.99933,0.0,0.05282]
[1779063918674,52.16,77108.54,1.42,-0.99931,0.0,0.05395]
[1779063919686,52.16,77108.06,1.42,-0.99932,0.0,0.05388]
[1779063921706,52.16,77095.14,1.42,-0.99934,0.0,0.05202]
[1779063922703,52.16,77091.03,1.42,-0.99935,0.0,0.05144]
[1779063924724,52.16,77089.14,1.42,-0.99935,0.0,0.05117]
[1779063929761,52.16,77083.77,1.42,-0.99936,0.0,0.05043]
[1779063931774,52.16,77077.91,1.42,-0.99938,0.0,0.049]
[1779063932785,52.16,77079.57,1.42,-0.99938,0.0,0.04922]
[1779063933789,52.16,77085.39,1.42,-0.99937,0.0,0.05002]
[1779063934797,52.16,77091.47,1.42,-0.99936,0.0,0.05086]
[1779063935802,52.16,77098.12,1.42,-0.99934,0.0,0.05179]
[1779063936809,52.16,77095.53,1.42,-0.99935,0.0,0.05142]
[1779063940837,52.16,77101.04,1.42,-0.99934,0.0,0.0522]
[1779063944865,52.16,77107.52,1.42,-0.99933,0.0,0.05314]
[1779063945871,52.16,77109.47,1.42,-0.99932,0.0,0.05342]
[1779063948893,52.16,77117.35,1.42,-0.99931,0.0,0.05458]
[1779063949900,52.16,77118.79,1.42,-0.9993,0.0,0.05479]
[1779063953928,52.16,77112.94,1.42,-0.99931,0.0,0.05393]
[1779063956950,52.16,77119.91,1.42,-0.9993,0.0,0.05496]
[1779063958964,52.16,77123.87,1.42,-0.99929,0.0,0.05555]
[1779063960977,52.16,77129.7,1.42,-0.99928,0.0,0.05644]
[1779063964007,52.16,77120.15,1.42,-0.9993,0.0,0.05499]
[1779063965015,52.16,77125.56,1.42,-0.99929,0.0,0.05581]
[1779063966016,52.16,77120.89,1.42,-0.9993,0.0,0.0551]
[1779063967027,52.16,77114.8,1.42,-0.99931,0.0,0.0542]
[1779063971052,52.16,77104.33,1.42,-0.99933,0.0,0.05268]
[1779063972062,52.16,77105.65,1.42,-0.99933,0.0,0.05287]
[1779063973065,52.16,77109.91,1.42,-0.99932,0.0,0.05348]
[1779063975079,52.16,77115.17,1.42,-0.99931,0.0,0.05425]
[1779063977644,52.16,77120.98,1.42,-0.9993,0.0,0.05512]
[1779063979108,52.16,77113.29,1.42,-0.99931,0.0,0.05398]
[1779063982128,52.16,77104.94,1.42,-0.99933,0.0,0.05276]
[1779063983135,52.16,77094.48,1.42,-0.99935,0.0,0.05128]
[1779063985149,52.16,77085.68,1.42,-0.99937,0.0,0.05006]
[1779063987715,52.16,77079.59,1.42,-0.99938,0.0,0.04923]
[1779063991191,52.16,77081.59,1.42,-0.99938,0.0,0.04888]
[1779063993206,52.16,77087.31,1.42,-0.99937,0.0,0.04965]
[1779063995219,52.16,77092.25,1.42,-0.99936,0.0,0.05033]
[1779064000254,52.16,77099.77,1.42,-0.99935,0.0,0.05138]
[1779064001267,52.16,77114.97,1.42,-0.99932,0.0,0.05355]
[1779064006297,52.16,77113.42,1.42,-0.99932,0.0,0.05333]
[1779064010326,52.16,77107.91,1.42,-0.99933,0.0,0.05253]
[1779064014358,52.16,77102.67,1.42,-0.99934,0.0,0.05178]
[1779064019394,52.16,77106.62,1.42,-0.99934,0.0,0.05235]
[1779064024429,52.16,77117.41,1.42,-0.99931,0.0,0.05391]
[1779064025437,52.16,77122.94,1.42,-0.9993,0.0,0.05473]
[1779064031479,52.16,77118.9,1.42,-0.99931,0.0,0.05413]
[1779064034501,52.16,77104.09,1.42,-0.99934,0.0,0.05199]
[1779064035507,52.16,77094.48,1.42,-0.99936,0.0,0.05064]
[1779064039536,52.16,77101.99,1.42,-0.99934,0.0,0.05169]
[1779064043564,52.16,77091.87,1.42,-0.99936,0.0,0.05028]
[1779064048599,52.16,77090.83,1.42,-0.99937,0.0,0.05013]
[1779064053637,52.16,77089.61,1.42,-0.99938,0.0,0.04934]
[1779064058669,52.16,77091.95,1.42,-0.99937,0.0,0.04965]
[1779064063708,52.16,77091.33,1.42,-0.99937,0.0,0.04957]
[1779064068740,52.16,77086.28,1.42,-0.99938,0.0,0.04889]
[1779064069746,52.16,77083.68,1.42,-0.99939,0.0,0.04854]
[1779064070753,52.16,77071.83,1.42,-0.99941,0.0,0.04698]
[1779064071760,52.16,77065.13,1.42,-0.99942,0.0,0.04611]
[1779064072767,52.16,77065.62,1.42,-0.99942,0.0,0.04618]
[1779064074781,52.16,77070.94,1.42,-0.99941,0.0,0.04686]
[1779064076797,52.16,77072.91,1.42,-0.99941,0.0,0.04712]
[1779064079816,52.16,77067.27,1.42,-0.99942,0.0,0.04639]
[1779064084851,52.16,77073.81,1.42,-0.9994,0.0,0.04723]
[1779064085858,52.16,77081.23,1.42,-0.99939,0.0,0.04821]
[1779064086865,52.16,77086.07,1.42,-0.99938,0.0,0.04886]
[1779064087872,52.16,77088.35,1.42,-0.99938,0.0,0.04917]
[1779064091904,52.16,77096.45,1.42,-0.99936,0.0,0.05027]
[1779064093917,52.16,77098.7,1.42,-0.99936,0.0,0.05058]
[1779064096938,52.16,77090.21,1.42,-0.99937,0.0,0.04942]
[1779064097951,52.16,77051.77,1.42,-0.99944,0.0,0.04444]
[1779064098953,52.16,77015.85,1.42,-0.9995,0.0,0.0402]
[1779064099968,52.16,77014.43,1.42,-0.9995,0.0,0.04005]
[1779064100968,52.16,77020.62,1.42,-0.99949,0.0,0.04076]
[1779064101976,52.16,77027.32,1.42,-0.99948,0.0,0.04154]
[1779064102990,52.16,77031.33,1.42,-0.99947,0.0,0.04201]
[1779064104998,52.16,77045.84,1.42,-0.99945,0.0,0.04375]
[1779064106004,52.16,77051.85,1.42,-0.99944,0.0,0.04449]
[1779064107010,52.16,77052.91,1.42,-0.99944,0.0,0.04462]
[1779064111041,52.16,77057.61,1.42,-0.99944,0.0,0.04463]
[1779064115071,52.16,77065.17,1.42,-0.99943,0.0,0.04558]
[1779064116077,52.16,77070.17,1.42,-0.99942,0.0,0.04621]
[1779064117091,52.16,77075.29,1.42,-0.99941,0.0,0.04687]
[1779064118095,52.16,77079.72,1.42,-0.9994,0.0,0.04745]
[1779064119103,52.16,77086.37,1.42,-0.99939,0.0,0.04833]
[1779064120128,52.16,77087.49,1.42,-0.99939,0.0,0.04848]
[1779064122123,52.16,77094.04,1.42,-0.99937,0.0,0.04936]
[1779064124136,52.16,77093.37,1.42,-0.99938,0.0,0.04927]
[1779064129174,52.16,77092.18,1.42,-0.99938,0.0,0.04911]
[1779064134208,52.16,77094.62,1.42,-0.99937,0.0,0.04944]
[1779064136221,52.16,77092.09,1.42,-0.99938,0.0,0.0491]
[1779064138235,52.16,77088.19,1.42,-0.99939,0.0,0.04857]
[1779064140249,52.16,77085.82,1.42,-0.99939,0.0,0.04826]
[1779064145286,52.16,77089.05,1.42,-0.99938,0.0,0.04869]
[1779064146293,52.16,77094.42,1.42,-0.99937,0.0,0.04941]
[1779064147310,52.16,77097.41,1.42,-0.99937,0.0,0.04982]
[1779064148862,52.16,77102.47,1.42,-0.99936,0.0,0.05052]
[1779064151331,52.16,77105.52,1.42,-0.99935,0.0,0.05094]
[1779064155360,52.16,77100.5,1.42,-0.99936,0.0,0.05025]
[1779064156366,52.16,77089.09,1.42,-0.99938,0.0,0.04869]
[1779064157374,52.16,77084.96,1.42,-0.99939,0.0,0.04814]
[1779064158932,52.16,77085.94,1.42,-0.99939,0.0,0.04827]
[1779064164427,52.16,77063.57,1.42,-0.99943,0.0,0.04537]
[1779064165435,52.16,77053.01,1.42,-0.99945,0.0,0.04406]
[1779064166441,52.16,77053.71,1.42,-0.99945,0.0,0.04415]
[1779064171476,52.16,77053.95,1.42,-0.99945,0.0,0.04361]
[1779064174498,52.16,77061.35,1.42,-0.99944,0.0,0.04452]
[1779064175506,52.16,77070.2,1.42,-0.99942,0.0,0.04562]
[1779064180541,52.16,77074.11,1.42,-0.99942,0.0,0.04612]
[1779064185577,52.16,77071.64,1.42,-0.99942,0.0,0.04581]
[1779064187590,52.16,77064.72,1.42,-0.99943,0.0,0.04494]
[1779064190611,52.16,77059.3,1.42,-0.99944,0.0,0.04426]
[1779064192625,52.16,77066.58,1.42,-0.99943,0.0,0.04517]
[1779064195646,52.16,77072.75,1.42,-0.99942,0.0,0.04595]
[1779064196653,52.16,77078.01,1.42,-0.99941,0.0,0.04662]
[1779064200681,52.16,77073.33,1.42,-0.99942,0.0,0.04602]
[1779064201688,52.16,77066.22,1.42,-0.99943,0.0,0.04512]
[1779064202695,52.16,77060.41,1.42,-0.99944,0.0,0.0444]
[1779064203702,52.16,77050.7,1.42,-0.99946,0.0,0.04322]
[1779064204711,52.16,77037.99,1.42,-0.99948,0.0,0.04171]
[1779064206726,52.16,77031.7,1.42,-0.99949,0.0,0.041]
[1779064211758,52.17,77032.79,1.42,-0.99949,0.0,0.04116]
[1779064214779,52.17,77026.69,1.42,-0.99949,0.0,0.04048]
[1779064215786,52.17,77014.47,1.42,-0.99951,0.0,0.03912]
[1779064220844,52.18,77015.51,1.42,-0.99951,0.0,0.0393]
[1779064221834,52.18,77023.89,1.42,-0.9995,0.0,0.04025]
[1779064222841,52.18,77030.53,1.42,-0.99949,0.0,0.04101]
[1779064226870,52.18,77038.27,1.42,-0.99947,0.0,0.04193]
[1779064230901,52.18,77043.61,1.42,-0.99947,0.0,0.04257]
[1779064235934,52.19,77043.42,1.42,-0.99947,0.0,0.04201]
[1779064238954,52.19,77050.8,1.42,-0.99946,0.0,0.04289]
[1779064243989,52.19,77048.62,1.42,-0.99946,0.0,0.04263]
[1779064249026,52.19,77047.71,1.42,-0.99947,0.0,0.04253]
[1779064254065,52.19,77044.69,1.42,-0.99947,0.0,0.04218]
[1779064259096,52.19,77035.56,1.42,-0.99948,0.0,0.04113]
[1779064260107,52.19,77034.86,1.42,-0.99949,0.0,0.04105]
[1779064265141,52.19,77037.16,1.42,-0.99948,0.0,0.04135]
[1779064266147,52.19,77042.21,1.42,-0.99947,0.0,0.04194]
[1779064267155,52.19,77051.11,1.42,-0.99946,0.0,0.043]
[1779064268161,52.19,77053.51,1.42,-0.99946,0.0,0.04329]
[1779064272193,52.19,77061.52,1.42,-0.99944,0.0,0.04427]
[1779064273200,52.19,77064.95,1.42,-0.99944,0.0,0.0447]
[1779064277228,52.19,77064.99,1.42,-0.99944,0.0,0.0447]
[1779064279241,52.19,77070.02,1.42,-0.99943,0.0,0.04533]
[1779064280249,52.19,77080.25,1.42,-0.99941,0.0,0.04664]
[1779064281259,52.19,77083.02,1.42,-0.99941,0.0,0.04699]
[1779064284277,52.19,77089.31,1.42,-0.99939,0.0,0.04782]
[1779064286293,52.19,77100.2,1.42,-0.99937,0.0,0.04928]
[1779064287318,52.19,77104.48,1.42,-0.99937,0.0,0.04986]
[1779064289323,52.19,77110.18,1.42,-0.99936,0.0,0.05065]
[1779064291342,52.19,77111.71,1.42,-0.99936,0.0,0.05022]
[1779064294359,52.19,77102.27,1.42,-0.99938,0.0,0.04893]
[1779064295370,52.19,77102.24,1.42,-0.99938,0.0,0.04893]
[1779064298388,52.19,77107.31,1.42,-0.99937,0.0,0.04962]
[1779064301409,52.19,77108.24,1.42,-0.99937,0.0,0.04974]
[1779064303422,52.19,77114.63,1.42,-0.99936,0.0,0.05063]
[1779064305436,52.19,77123.07,1.42,-0.99934,0.0,0.05182]
[1779064307450,52.19,77128.85,1.42,-0.99933,0.0,0.05264]
[1779064311478,52.19,77132.64,1.42,-0.99932,0.0,0.05319]
[1779064316514,52.19,77132.27,1.42,-0.99932,0.0,0.05314]
[1779064321551,52.19,77118.6,1.42,-0.99935,0.0,0.05118]
[1779064322557,52.19,77107.83,1.42,-0.99937,0.0,0.04969]
[1779064323585,52.19,77101.25,1.42,-0.99938,0.0,0.04879]
[1779064324571,52.19,77101.38,1.42,-0.99938,0.0,0.04881]
[1779064327593,52.19,77091.7,1.42,-0.9994,0.0,0.04752]
[1779064328601,52.19,77083.39,1.42,-0.99941,0.0,0.04644]
[1779064330163,52.19,77076.3,1.42,-0.99942,0.0,0.04553]
[1779064332629,52.19,77069.59,1.42,-0.99944,0.0,0.04469]
[1779064333636,52.19,77066.5,1.42,-0.99944,0.0,0.04431]
[1779064335651,52.19,77055.86,1.42,-0.99946,0.0,0.04301]
[1779064336666,52.19,77051.23,1.42,-0.99947,0.0,0.04246]
[1779064337667,52.19,77050.48,1.42,-0.99947,0.0,0.04237]
[1779064340233,52.19,77055.89,1.42,-0.99946,0.0,0.04302]
[1779064341698,52.19,77059.87,1.42,-0.99945,0.0,0.0435]
[1779064343707,52.19,77076.3,1.42,-0.99942,0.0,0.04554]
[1779064344717,52.19,77081.51,1.42,-0.99942,0.0,0.0462]
[1779064345723,52.19,77081.72,1.42,-0.99942,0.0,0.04623]
[1779064350760,52.19,77078.8,1.42,-0.99942,0.0,0.04586]
[1779064353780,52.19,77080.85,1.42,-0.99942,0.0,0.04552]
[1779064355794,52.19,77069.88,1.42,-0.99944,0.0,0.04415]
[1779064360829,52.19,77069.73,1.42,-0.99944,0.0,0.04413]
[1779064362844,52.2,77053.89,1.42,-0.99947,0.0,0.04222]
[1779064363853,52.2,77047.34,1.42,-0.99948,0.0,0.04146]
[1779064365864,52.2,77039.96,1.42,-0.99949,0.0,0.04061]
[1779064370899,52.2,77037.58,1.42,-0.99949,0.0,0.04038]
[1779064373920,52.2,77044.81,1.42,-0.99948,0.0,0.04122]
[1779064378955,52.21,77032.94,1.42,-0.9995,0.0,0.03989]
[1779064380524,52.21,77025.31,1.42,-0.99951,0.0,0.03905]
[1779064381977,52.21,77015.48,1.42,-0.99953,0.0,0.03801]
[1779064382985,52.21,77007.25,1.42,-0.99954,0.0,0.03714]
[1779064385019,52.22,77012.63,1.42,-0.99953,0.0,0.03774]
[1779064388022,52.22,77019.8,1.42,-0.99952,0.0,0.03856]
[1779064390037,52.22,76994.16,1.42,-0.99955,0.0,0.03587]
[1779064391041,52.22,76982.0,1.42,-0.99957,0.0,0.03465]
[1779064394063,52.22,76986.69,1.42,-0.99956,0.0,0.03513]
[1779064398091,52.23,76976.98,1.42,-0.99958,0.0,0.03418]
[1779064399098,52.23,76964.6,1.42,-0.99959,0.0,0.033]
[1779064402119,52.26,76953.32,1.42,-0.9996,0.0,0.03215]
[1779064407155,52.29,76955.22,1.42,-0.9996,0.0,0.03258]
[1779064409169,52.29,76963.24,1.42,-0.99959,0.0,0.03335]
[1779064413208,52.3,76965.25,1.42,-0.99959,0.0,0.03312]
[1779064418241,52.3,76969.36,1.42,-0.99958,0.0,0.03355]
[1779064419261,52.31,76975.34,1.42,-0.99958,0.0,0.03413]
[1779064420261,52.31,76976.29,1.42,-0.99958,0.0,0.03426]
[1779064423278,52.32,76970.01,1.42,-0.99958,0.0,0.03375]
[1779064428315,52.35,76974.94,1.42,-0.99957,0.0,0.0344]
[1779064433350,52.37,76982.82,1.42,-0.99956,0.0,0.03536]
[1779064437378,52.38,76984.22,1.42,-0.99956,0.0,0.0356]
[1779064438385,52.39,76971.14,1.42,-0.99957,0.0,0.03432]
[1779064439394,52.39,76960.12,1.42,-0.99959,0.0,0.03329]
[1779064440399,52.4,76958.94,1.42,-0.99959,0.0,0.0332]
[1779064442414,52.4,76949.25,1.42,-0.9996,0.0,0.03231]
[1779064443420,52.4,76944.91,1.42,-0.99961,0.0,0.03192]
[1779064444431,52.4,76934.1,1.42,-0.99962,0.0,0.03095]
[1779064445434,52.4,76922.45,1.42,-0.99963,0.0,0.02994]
[1779064446462,52.4,76921.3,1.42,-0.99963,0.0,0.02986]
[1779064448464,52.41,76927.28,1.42,-0.99963,0.0,0.03041]
[1779064450477,52.41,76927.83,1.42,-0.99963,0.0,0.03049]
[1779064453500,52.44,76919.84,1.42,-0.99963,0.0,0.02998]
[1779064454504,52.47,76898.57,1.42,-0.99965,0.0,0.02835]
[1779064455512,52.5,76889.46,1.42,-0.99966,0.0,0.0278]
[1779064456519,52.53,76893.12,1.42,-0.99965,0.0,0.02832]
[1779064459549,52.63,76902.33,1.42,-0.99964,0.0,0.02971]
[1779064460555,52.63,76908.0,1.42,-0.99963,0.0,0.03021]
[1779064461554,52.64,76912.26,1.42,-0.99962,0.0,0.0306]
[1779064462562,52.64,76907.19,1.42,-0.99963,0.0,0.03017]
[1779064463569,52.64,76897.81,1.42,-0.99964,0.0,0.02939]
[1779064464575,52.64,76893.53,1.42,-0.99964,0.0,0.02905]
[1779064466595,52.65,76900.76,1.42,-0.99964,0.0,0.02969]
[1779064467600,52.65,76894.97,1.42,-0.99964,0.0,0.02922]
[1779064468605,52.66,76889.93,1.42,-0.99965,0.0,0.02882]
[1779064470619,52.72,76885.59,1.42,-0.99965,0.0,0.02886]
[1779064471627,52.75,76891.39,1.42,-0.99964,0.0,0.02913]
[1779064472633,52.75,76895.23,1.42,-0.99964,0.0,0.02948]
[1779064474647,52.76,76901.47,1.42,-0.99963,0.0,0.03005]
[1779064475654,52.76,76909.91,1.42,-0.99962,0.0,0.0308]
[1779064476661,52.77,76916.14,1.42,-0.99961,0.0,0.03139]
[1779064477669,52.77,76922.45,1.42,-0.9996,0.0,0.03199]
[1779064478676,52.78,76925.58,1.42,-0.9996,0.0,0.03232]
[1779064483715,52.85,76927.47,1.42,-0.99959,0.0,0.03298]
[1779064485730,52.9,76919.51,1.42,-0.9996,0.0,0.03262]
[1779064486739,52.91,76918.32,1.42,-0.9996,0.0,0.03254]
[1779064491311,52.93,76917.48,1.42,-0.9996,0.0,0.03264]
[1779064493787,52.94,76921.28,1.42,-0.99959,0.0,0.03307]
[1779064497826,52.96,76936.36,1.42,-0.99957,0.0,0.03466]
[1779064498825,53.01,76946.07,1.42,-0.99955,0.0,0.036]
[1779064499842,53.02,76956.92,1.42,-0.99954,0.0,0.03715]
[1779064501386,53.03,76973.07,1.42,-0.99951,0.0,0.03894]
[1779064502875,53.03,76980.79,1.42,-0.9995,0.0,0.03982]
[1779064503883,53.04,76993.75,1.42,-0.99948,0.0,0.04131]
[1779064504888,53.04,76996.26,1.42,-0.99948,0.0,0.04163]
[1779064507950,53.05,76987.8,1.42,-0.99949,0.0,0.04075]
[1779064508947,53.05,76968.49,1.42,-0.99952,0.0,0.03864]
[1779064509954,53.06,76958.14,1.42,-0.99953,0.0,0.03756]
[1779064511456,53.06,76956.87,1.42,-0.99953,0.0,0.03748]
[1779064513988,53.06,76951.87,1.42,-0.99954,0.0,0.03698]
[1779064514994,53.06,76948.7,1.42,-0.99954,0.0,0.03666]
[1779064517008,53.07,76955.23,1.42,-0.99953,0.0,0.03734]
[1779064520032,53.07,76967.94,1.42,-0.99951,0.0,0.0387]
[1779064521533,53.07,76976.6,1.42,-0.9995,0.0,0.03968]
[1779064524058,53.07,76983.68,1.42,-0.99949,0.0,0.04049]
[1779064525065,53.08,76989.16,1.42,-0.99948,0.0,0.04112]
[1779064526072,53.08,76990.24,1.42,-0.99948,0.0,0.04125]
[1779064529113,53.08,77000.23,1.42,-0.99946,0.0,0.04243]
[1779064530100,53.08,77000.96,1.42,-0.99946,0.0,0.04252]
[1779064532116,53.08,76995.8,1.42,-0.99948,0.0,0.04137]
[1779064533124,53.08,77002.65,1.42,-0.99947,0.0,0.0422]
[1779064534128,53.09,77007.99,1.42,-0.99946,0.0,0.04284]
[1779064539164,53.09,77016.57,1.42,-0.99944,0.0,0.04393]
[1779064540170,53.09,77021.78,1.42,-0.99943,0.0,0.04458]
[1779064541677,53.1,77041.0,1.42,-0.9994,0.0,0.047]
[1779064542184,53.1,77041.0,1.42,-0.9994,0.0,0.04701]
[1779064543192,53.1,77049.95,1.42,-0.99939,0.0,0.04818]
[1779064544199,53.1,77056.74,1.42,-0.99937,0.0,0.04908]
[1779064546214,53.1,77070.59,1.42,-0.99935,0.0,0.05096]
[1779064547220,53.1,77076.18,1.42,-0.99934,0.0,0.05174]
[1779064548229,53.1,77066.91,1.42,-0.99935,0.0,0.05045]
[1779064550241,53.1,77072.26,1.42,-0.99934,0.0,0.05119]
[1779064551752,53.1,77080.82,1.42,-0.99933,0.0,0.05239]
[1779064557290,53.1,77075.12,1.42,-0.99934,0.0,0.05159]
[1779064559304,53.1,77069.39,1.42,-0.99935,0.0,0.0508]
[1779064564346,53.1,77064.91,1.42,-0.99936,0.0,0.05018]
[1779064565355,53.1,77063.58,1.42,-0.99936,0.0,0.05]
[1779064567370,53.1,77075.92,1.42,-0.99934,0.0,0.0517]
[1779064568374,53.1,77080.57,1.42,-0.99933,0.0,0.05236]
[1779064570389,53.1,77085.59,1.42,-0.99932,0.0,0.05308]
[1779064574417,53.1,77092.42,1.42,-0.9993,0.0,0.05406]
[1779064576431,53.1,77094.47,1.42,-0.9993,0.0,0.05436]
[1779064581478,53.1,77096.93,1.42,-0.99929,0.0,0.05473]
[1779064582483,53.1,77088.98,1.42,-0.99931,0.0,0.05356]
[1779064583489,53.1,77084.73,1.42,-0.99932,0.0,0.05295]
[1779064584496,53.1,77091.33,1.42,-0.99931,0.0,0.05391]
[1779064585504,53.1,77096.06,1.42,-0.9993,0.0,0.0546]
[1779064588525,53.1,77084.59,1.42,-0.99932,0.0,0.05293]
[1779064589531,53.1,77080.33,1.42,-0.99933,0.0,0.05233]
[1779064590538,53.1,77072.69,1.42,-0.99934,0.0,0.05125]
[1779064591545,53.1,77068.1,1.42,-0.99936,0.0,0.04997]
[1779064595573,53.1,77075.0,1.42,-0.99935,0.0,0.05092]
[1779064598594,53.1,77069.99,1.42,-0.99936,0.0,0.05023]
[1779064603644,53.1,77069.08,1.42,-0.99936,0.0,0.0501]
[1779064608669,53.1,77072.87,1.42,-0.99935,0.0,0.05062]
[1779064613706,53.1,77075.34,1.42,-0.99935,0.0,0.05096]
[1779064615721,53.1,77088.17,1.42,-0.99932,0.0,0.05277]
[1779064616725,53.1,77095.53,1.42,-0.99931,0.0,0.05383]
[1779064617734,53.1,77094.31,1.42,-0.99931,0.0,0.05365]
[1779064622772,53.1,77084.28,1.42,-0.99933,0.0,0.05222]
[1779064623779,53.1,77077.66,1.42,-0.99934,0.0,0.05129]
[1779064624786,53.1,77070.3,1.42,-0.99936,0.0,0.05027]
[1779064625793,53.1,77066.75,1.42,-0.99936,0.0,0.04979]
[1779064627807,53.1,77065.09,1.42,-0.99937,0.0,0.04956]
[1779064629821,53.1,77073.23,1.42,-0.99935,0.0,0.05068]
[1779064630829,53.1,77080.42,1.42,-0.99934,0.0,0.05168]
[1779064631838,53.1,77080.08,1.42,-0.99934,0.0,0.05163]
[1779064634856,53.1,77074.61,1.42,-0.99935,0.0,0.05087]
[1779064637878,53.1,77065.36,1.42,-0.99936,0.0,0.0496]
[1779064638884,53.1,77061.24,1.42,-0.99937,0.0,0.04905]
[1779064640898,53.1,77059.32,1.42,-0.99938,0.0,0.04879]
[1779064645941,53.1,77062.3,1.42,-0.99937,0.0,0.04921]
[1779064646943,53.1,77069.08,1.42,-0.99936,0.0,0.05013]
[1779064647948,53.1,77075.23,1.42,-0.99935,0.0,0.05097]
[1779064648959,53.1,77076.13,1.42,-0.99934,0.0,0.0511]
[1779064652481,53.1,77079.87,1.42,-0.99935,0.0,0.05096]
[1779064656012,53.1,77086.13,1.42,-0.99933,0.0,0.05184]
[1779064657014,53.1,77091.07,1.42,-0.99932,0.0,0.05256]
[1779064661048,53.11,77083.32,1.42,-0.99934,0.0,0.05153]
[1779064662555,53.11,77078.34,1.42,-0.99935,0.0,0.05088]
[1779064667088,53.12,77087.14,1.42,-0.99933,0.0,0.05218]
[1779064668096,53.12,77097.02,1.42,-0.99931,0.0,0.0536]
[1779064669102,53.12,77098.96,1.42,-0.9993,0.0,0.05388]
[1779064672626,53.12,77109.99,1.42,-0.99928,0.0,0.05551]
[1779064674137,53.12,77123.07,1.42,-0.99925,0.0,0.0575]
[1779064675146,53.12,77130.66,1.42,-0.99924,0.0,0.05868]
[1779064676152,53.12,77122.82,1.42,-0.99925,0.0,0.05746]
[1779064677160,53.12,77117.21,1.42,-0.99927,0.0,0.0566]
[1779064678166,53.12,77117.36,1.42,-0.99927,0.0,0.05662]
[1779064682696,53.12,77085.19,1.42,-0.99933,0.0,0.05191]
[1779064684216,53.12,77082.0,1.42,-0.99934,0.0,0.05146]
[1779064689253,53.12,77079.56,1.42,-0.99934,0.0,0.05112]
[1779064692768,53.12,77074.49,1.42,-0.99935,0.0,0.05042]
[1779064698317,53.12,77075.58,1.42,-0.99935,0.0,0.05057]
[1779064703359,53.12,77073.49,1.42,-0.99935,0.0,0.05028]
[1779064704360,53.12,77066.05,1.42,-0.99937,0.0,0.04927]
[1779064709395,53.12,77059.14,1.42,-0.99938,0.0,0.04836]
[1779064710402,53.12,77052.24,1.42,-0.99939,0.0,0.04746]
[1779064712908,53.12,77040.24,1.42,-0.99942,0.0,0.04532]
[1779064714430,53.12,77035.65,1.42,-0.99943,0.0,0.04475]
[1779064715438,53.12,77042.18,1.42,-0.99942,0.0,0.04556]
[1779064716447,53.12,77050.16,1.42,-0.99941,0.0,0.04657]
[1779064717452,53.12,77057.12,1.42,-0.99939,0.0,0.04747]
[1779064720473,53.12,77063.19,1.42,-0.99938,0.0,0.04827]
[1779064721480,53.12,77068.46,1.42,-0.99937,0.0,0.04898]
[1779064724502,53.12,77067.99,1.42,-0.99937,0.0,0.04892]
[1779064725509,53.12,77066.68,1.42,-0.99938,0.0,0.04874]
[1779064728532,53.12,77059.57,1.42,-0.99939,0.0,0.04781]
[1779064730546,53.12,77050.5,1.42,-0.9994,0.0,0.04665]
[1779064732560,53.13,77047.88,1.42,-0.99941,0.0,0.04633]
[1779064735581,53.13,77059.87,1.42,-0.99939,0.0,0.04791]
[1779064736589,53.13,77067.11,1.42,-0.99937,0.0,0.04887]
[1779064737597,53.13,77069.99,1.42,-0.99937,0.0,0.04926]
[1779064738612,53.13,77076.26,1.42,-0.99936,0.0,0.05011]
[1779064739613,53.13,77078.91,1.42,-0.99935,0.0,0.05048]
[1779064741632,53.13,77084.01,1.42,-0.99934,0.0,0.05118]
[1779064742633,53.13,77090.71,1.42,-0.99933,0.0,0.05212]
[1779064743643,53.13,77091.03,1.42,-0.99933,0.0,0.05217]
[1779064745655,53.13,77085.49,1.42,-0.99934,0.0,0.05139]
[1779064750690,53.13,77085.48,1.42,-0.99934,0.0,0.05139]
[1779064751697,53.13,77079.23,1.42,-0.99935,0.0,0.05052]
[1779064752705,53.13,77080.73,1.42,-0.99935,0.0,0.05073]
[1779064757740,53.13,77075.28,1.42,-0.99936,0.0,0.04998]
[1779064759755,53.13,77070.27,1.42,-0.99937,0.0,0.0493]
[1779064762775,53.13,77065.24,1.42,-0.99938,0.0,0.04864]
[1779064767810,53.13,77069.14,1.42,-0.99937,0.0,0.04917]
[1779064772846,53.13,77070.39,1.42,-0.99938,0.0,0.0487]
[1779064774861,53.13,77073.75,1.42,-0.99937,0.0,0.04915]
[1779064775866,53.13,77080.7,1.42,-0.99936,0.0,0.05009]
[1779064776874,53.13,77085.44,1.42,-0.99935,0.0,0.05074]
[1779064778916,53.13,77089.5,1.42,-0.99934,0.0,0.05131]
[1779064779896,53.13,77094.75,1.42,-0.99933,0.0,0.05205]
[1779064780904,53.13,77107.36,1.42,-0.9993,0.0,0.05386]
[1779064781911,53.13,77109.82,1.42,-0.9993,0.0,0.05423]
[1779064786945,53.14,77107.24,1.42,-0.9993,0.0,0.05393]
[1779064791981,53.15,77095.74,1.42,-0.99932,0.0,0.05234]
[1779064792993,53.15,77090.33,1.42,-0.99934,0.0,0.05157]
[1779064793996,53.15,77088.95,1.42,-0.99934,0.0,0.05138]
[1779064799030,53.15,77084.15,1.42,-0.99935,0.0,0.05071]
[1779064800040,53.15,77077.91,1.42,-0.99936,0.0,0.04986]
[1779064801046,53.15,77081.42,1.42,-0.99935,0.0,0.05034]
[1779064803552,53.15,77086.78,1.42,-0.99934,0.0,0.05108]
[1779064807116,53.15,77098.21,1.42,-0.99932,0.0,0.05269]
[1779064808112,53.15,77107.32,1.42,-0.9993,0.0,0.05401]
[1779064809119,53.15,77115.02,1.42,-0.99929,0.0,0.05514]
[1779064810127,53.15,77114.52,1.42,-0.99929,0.0,0.05507]
[1779064812141,53.15,77107.46,1.42,-0.9993,0.0,0.05403]
[1779064813622,53.15,77101.16,1.42,-0.99931,0.0,0.05311]
[1779064818182,53.15,77094.07,1.42,-0.99933,0.0,0.0521]
[1779064823694,53.15,77093.72,1.42,-0.99933,0.0,0.05205]
[1779064826238,53.15,77082.55,1.42,-0.99935,0.0,0.05049]
[1779064827245,53.15,77079.26,1.42,-0.99936,0.0,0.05004]
[1779064832281,53.15,77079.55,1.42,-0.99936,0.0,0.04943]
[1779064833765,53.15,77071.19,1.42,-0.99938,0.0,0.04832]
[1779064835312,53.15,77069.6,1.42,-0.99938,0.0,0.04811]
[1779064836313,53.15,77064.07,1.42,-0.99939,0.0,0.04739]
[1779064837318,53.15,77051.73,1.42,-0.99941,0.0,0.04581]
[1779064838325,53.15,77040.58,1.42,-0.99943,0.0,0.04443]
[1779064839333,53.15,77027.34,1.42,-0.99946,0.0,0.04283]
[1779064840339,53.15,77022.11,1.42,-0.99946,0.0,0.04221]
[1779064841345,53.15,77021.72,1.42,-0.99946,0.0,0.04217]
[1779064846380,53.15,77020.78,1.42,-0.99947,0.0,0.04208]
[1779064849402,53.15,77031.51,1.42,-0.99945,0.0,0.04339]
[1779064850410,53.16,77037.15,1.42,-0.99944,0.0,0.04407]
[1779064851420,53.16,77041.12,1.42,-0.99943,0.0,0.04456]
[1779064853906,53.16,77052.13,1.42,-0.99941,0.0,0.04594]
[1779064857459,53.16,77044.44,1.42,-0.99943,0.0,0.04497]
[1779064858465,53.16,77036.5,1.42,-0.99944,0.0,0.044]
[1779064859471,53.16,77033.24,1.42,-0.99944,0.0,0.0436]
[1779064860478,53.16,77038.65,1.42,-0.99944,0.0,0.04426]
[1779064861485,53.16,77042.69,1.42,-0.99943,0.0,0.04476]
[1779064863977,53.16,77044.01,1.42,-0.99943,0.0,0.04493]
[1779064865553,53.16,77051.24,1.42,-0.99941,0.0,0.04583]
[1779064866542,53.16,77058.54,1.42,-0.9994,0.0,0.04676]
[1779064867542,53.16,77063.77,1.42,-0.99939,0.0,0.04744]
[1779064872578,53.16,77063.92,1.42,-0.99939,0.0,0.04746]
[1779064877615,53.16,77069.31,1.42,-0.99938,0.0,0.04816]
[1779064880637,53.16,77074.43,1.42,-0.99937,0.0,0.04884]
[1779064881641,53.16,77077.17,1.42,-0.99937,0.0,0.04921]
[1779064886676,53.16,77076.79,1.42,-0.99937,0.0,0.04916]
[1779064889697,53.16,77073.27,1.42,-0.99937,0.0,0.04869]
[1779064891714,53.16,77076.76,1.42,-0.99938,0.0,0.04852]
[1779064895739,53.16,77082.05,1.42,-0.99937,0.0,0.04923]
[1779064896749,53.16,77089.34,1.42,-0.99935,0.0,0.05022]
[1779064897753,53.16,77093.07,1.42,-0.99935,0.0,0.05073]
[1779064902788,53.16,77093.48,1.42,-0.99934,0.0,0.05079]
[1779064903795,53.16,77087.51,1.42,-0.99936,0.0,0.04997]
[1779064904802,53.16,77084.64,1.42,-0.99936,0.0,0.04958]
[1779064906816,53.16,77081.77,1.42,-0.99937,0.0,0.04919]
[1779064911851,53.16,77081.13,1.42,-0.99937,0.0,0.0491]
[1779064916886,53.16,77080.42,1.42,-0.99937,0.0,0.04901]
[1779064919911,53.16,77068.74,1.42,-0.99939,0.0,0.04746]
[1779064920927,53.16,77061.74,1.42,-0.9994,0.0,0.04656]
[1779064921926,53.16,77048.7,1.42,-0.99943,0.0,0.04491]
[1779064922934,53.16,77024.06,1.42,-0.99947,0.0,0.04195]
[1779064923940,53.16,77009.41,1.42,-0.99949,0.0,0.04027]
[1779064924947,53.16,77006.01,1.42,-0.99949,0.0,0.03989]
[1779064926961,53.16,77005.3,1.42,-0.9995,0.0,0.03981]
[1779064927968,53.16,76999.28,1.42,-0.9995,0.0,0.03914]
[1779064928977,53.16,76983.12,1.42,-0.99953,0.0,0.03741]
[1779064929983,53.16,76975.8,1.42,-0.99954,0.0,0.03665]
[1779064930991,53.16,76972.57,1.42,-0.99954,0.0,0.03632]
[1779064931999,53.16,76967.0,1.42,-0.99955,0.0,0.03578]
[1779064933004,53.16,76965.18,1.42,-0.99955,0.0,0.03561]
[1779064936025,53.16,76956.82,1.42,-0.99956,0.0,0.03479]
[1779064937032,53.17,76952.85,1.42,-0.99957,0.0,0.03441]
[1779064939058,53.17,76948.04,1.42,-0.99958,0.0,0.03396]
[1779064940056,53.17,76959.26,1.42,-0.99956,0.0,0.03506]
[1779064941061,53.17,76979.97,1.42,-0.99953,0.0,0.03718]
[1779064942070,53.17,76979.94,1.42,-0.99953,0.0,0.03718]
[1779064947105,53.17,76979.0,1.42,-0.99953,0.0,0.03708]
[1779064948112,53.17,76972.19,1.42,-0.99954,0.0,0.03637]
[1779064949118,53.17,76971.34,1.42,-0.99954,0.0,0.03631]
[1779064951132,53.17,76976.71,1.42,-0.99954,0.0,0.03636]
[1779064952145,53.17,76987.39,1.42,-0.99953,0.0,0.03747]
[1779064953147,53.17,76995.65,1.42,-0.99952,0.0,0.03835]
[1779064954153,53.17,76997.51,1.42,-0.99951,0.0,0.03855]
[1779064958181,53.17,76990.42,1.42,-0.99952,0.0,0.03779]
[1779064963218,53.18,76993.1,1.42,-0.99952,0.0,0.03815]
[1779064968254,53.2,76994.07,1.42,-0.99951,0.0,0.03842]
[1779064970267,53.21,76984.74,1.42,-0.99953,0.0,0.03749]
[1779064971274,53.22,76984.53,1.42,-0.99953,0.0,0.03751]
[1779064973288,53.22,76974.12,1.42,-0.99954,0.0,0.03646]
[1779064974781,53.22,76973.58,1.42,-0.99954,0.0,0.03642]
[1779064980341,53.23,76965.83,1.42,-0.99955,0.0,0.03566]
[1779064984856,53.23,76963.85,1.42,-0.99955,0.0,0.0355]
[1779064986388,53.23,76956.0,1.42,-0.99956,0.0,0.03472]
[1779064987395,53.23,76950.09,1.42,-0.99957,0.0,0.03415]
[1779064988403,53.23,76943.72,1.42,-0.99958,0.0,0.03355]
[1779064989410,53.24,76951.7,1.42,-0.99957,0.0,0.03432]
[1779064990417,53.24,76958.78,1.42,-0.99956,0.0,0.03502]
[1779064991428,53.24,76963.66,1.42,-0.99955,0.0,0.03551]
[1779064992430,53.24,76963.17,1.42,-0.99955,0.0,0.03547]
[1779064996458,53.24,76969.81,1.42,-0.99954,0.0,0.03615]
[1779064999480,53.24,76971.35,1.42,-0.99954,0.0,0.03631]
[1779065004997,53.24,76958.07,1.42,-0.99956,0.0,0.03498]
[1779065009550,53.24,76953.24,1.42,-0.99957,0.0,0.03452]
[1779065013578,53.24,76946.42,1.42,-0.99958,0.0,0.03341]
[1779065015069,53.25,76934.4,1.42,-0.9996,0.0,0.0323]
[1779065016597,53.25,76927.8,1.42,-0.9996,0.0,0.03171]
[1779065017605,53.25,76929.4,1.42,-0.9996,0.0,0.03187]
[1779065022641,53.26,76927.95,1.42,-0.9996,0.0,0.03179]
[1779065025155,53.26,76933.9,1.42,-0.9996,0.0,0.03236]
[1779065030697,53.27,76944.36,1.42,-0.99958,0.0,0.0334]
[1779065032711,53.27,76951.9,1.42,-0.99957,0.0,0.03413]
[1779065035226,53.27,76945.96,1.42,-0.99958,0.0,0.03358]
[1779065038756,53.28,76951.76,1.42,-0.99957,0.0,0.03416]
[1779065043796,53.28,76948.59,1.42,-0.99958,0.0,0.03388]
[1779065048825,53.29,76951.47,1.42,-0.99957,0.0,0.03419]
[1779065050839,53.29,76956.74,1.42,-0.99956,0.0,0.03471]
[1779065053860,53.29,76950.04,1.42,-0.99957,0.0,0.03407]
[1779065055875,53.29,76948.66,1.42,-0.99957,0.0,0.03395]
[1779065060910,53.29,76951.6,1.42,-0.99957,0.0,0.03426]
[1779065065944,53.3,76947.96,1.42,-0.99957,0.0,0.03394]
[1779065070979,53.3,76950.67,1.42,-0.99957,0.0,0.03423]
[1779065076015,53.31,76948.07,1.42,-0.99958,0.0,0.03354]
[1779065081049,53.31,76937.72,1.42,-0.99959,0.0,0.03261]
[1779065082057,53.31,76932.99,1.42,-0.9996,0.0,0.03218]
[1779065086084,53.32,76939.75,1.42,-0.99959,0.0,0.03285]
[1779065091119,53.33,76940.48,1.42,-0.99959,0.0,0.03296]
[1779065093134,53.33,76949.11,1.42,-0.99958,0.0,0.0338]
[1779065095149,53.33,76949.14,1.42,-0.99958,0.0,0.03382]
[1779065096156,53.33,76941.89,1.42,-0.99958,0.0,0.03313]
[1779065097166,53.33,76937.97,1.42,-0.99959,0.0,0.03277]
[1779065100192,53.34,76935.66,1.42,-0.99959,0.0,0.03259]
[1779065102198,53.34,76920.77,1.42,-0.99961,0.0,0.03125]
[1779065103206,53.34,76914.58,1.42,-0.99962,0.0,0.03071]
[1779065104213,53.35,76923.15,1.42,-0.99961,0.0,0.03149]
[1779065105221,53.35,76927.21,1.42,-0.9996,0.0,0.03187]
[1779065109247,53.35,76932.5,1.42,-0.99959,0.0,0.0324]
[1779065113275,53.36,76915.47,1.42,-0.99961,0.0,0.0309]
[1779065114282,53.36,76917.95,1.42,-0.99961,0.0,0.03113]
[1779065116298,53.37,76923.84,1.42,-0.9996,0.0,0.03169]
[1779065120330,53.37,76917.71,1.42,-0.99961,0.0,0.03118]
[1779065121331,53.37,76912.24,1.42,-0.99962,0.0,0.03071]
[1779065122338,53.38,76909.95,1.42,-0.99962,0.0,0.03052]
[1779065127373,53.39,76916.05,1.42,-0.99961,0.0,0.03113]
[1779065128383,53.39,76909.35,1.42,-0.99962,0.0,0.03056]
[1779065129390,53.39,76902.59,1.42,-0.99963,0.0,0.02998]
[1779065130396,53.39,76902.91,1.42,-0.99963,0.0,0.03003]
[1779065135940,53.41,76901.32,1.42,-0.99963,0.0,0.02956]
[1779065138453,53.47,76906.61,1.42,-0.99962,0.0,0.03041]
[1779065143489,53.55,76902.61,1.42,-0.99962,0.0,0.03056]
[1779065147523,53.57,76902.81,1.42,-0.99962,0.0,0.03072]
[1779065149537,53.57,76915.31,1.42,-0.9996,0.0,0.03187]
[1779065150542,53.58,76917.49,1.42,-0.9996,0.0,0.03208]
[1779065151550,53.58,76923.14,1.42,-0.99959,0.0,0.03261]
[1779065152556,53.58,76932.0,1.42,-0.99958,0.0,0.03345]
[1779065153563,53.58,76929.52,1.42,-0.99958,0.0,0.03322]
[1779065158603,53.59,76933.66,1.42,-0.99958,0.0,0.03365]
[1779065162630,53.59,76939.3,1.42,-0.99957,0.0,0.03422]
[1779065166152,53.59,76949.02,1.42,-0.99956,0.0,0.03519]
[1779065166664,53.59,76949.02,1.42,-0.99956,0.0,0.0352]
[1779065167671,53.59,76958.07,1.42,-0.99954,0.0,0.03611]
[1779065170693,53.59,76967.52,1.42,-0.99953,0.0,0.03708]
[1779065171701,53.59,76973.86,1.42,-0.99952,0.0,0.03774]
[1779065172709,53.59,76980.95,1.42,-0.99951,0.0,0.0385]
[1779065173715,53.59,76985.78,1.42,-0.9995,0.0,0.03902]
[1779065176223,53.6,76976.38,1.42,-0.99952,0.0,0.03805]
[1779065181771,53.6,76978.96,1.42,-0.99951,0.0,0.03838]
[1779065186806,53.61,76974.84,1.42,-0.99952,0.0,0.038]
[1779065188820,53.61,76967.25,1.42,-0.99953,0.0,0.03721]
[1779065190835,53.61,76974.46,1.42,-0.99952,0.0,0.03797]
[1779065191841,53.62,76976.73,1.42,-0.99952,0.0,0.0377]
[1779065192848,53.62,76982.07,1.42,-0.99951,0.0,0.03828]
[1779065196367,53.62,76986.44,1.42,-0.99951,0.0,0.03879]
[1779065197887,53.62,76993.38,1.42,-0.9995,0.0,0.03956]
[1779065199923,53.63,76985.54,1.42,-0.99951,0.0,0.03872]
[1779065200920,53.63,76966.4,1.42,-0.99954,0.0,0.0367]
[1779065201913,53.63,76955.21,1.42,-0.99955,0.0,0.03557]
[1779065206955,53.63,76954.26,1.42,-0.99955,0.0,0.03548]
[1779065208968,53.63,76946.37,1.42,-0.99956,0.0,0.03471]
[1779065210983,53.63,76939.33,1.42,-0.99957,0.0,0.03403]
[1779065214005,53.63,76932.51,1.42,-0.99958,0.0,0.0334]
[1779065219041,53.64,76933.24,1.42,-0.99958,0.0,0.03351]
[1779065224074,53.66,76940.03,1.42,-0.99957,0.0,0.0343]
[1779065226090,53.67,76927.08,1.42,-0.99958,0.0,0.03314]
[1779065227097,53.67,76922.9,1.42,-0.99959,0.0,0.03279]
[1779065229114,53.69,76933.0,1.42,-0.99957,0.0,0.03382]
[1779065230124,53.69,76943.2,1.42,-0.99956,0.0,0.03485]
[1779065231126,53.7,76942.77,1.42,-0.99956,0.0,0.03484]
[1779065234152,53.7,76950.84,1.42,-0.99955,0.0,0.0357]
[1779065235160,53.7,76956.24,1.42,-0.99954,0.0,0.03624]
[1779065236170,53.7,76957.41,1.42,-0.99954,0.0,0.03636]
[1779065238180,53.7,76948.98,1.42,-0.99955,0.0,0.03551]
[1779065239187,53.7,76947.0,1.42,-0.99955,0.0,0.03532]
[1779065244223,53.71,76948.17,1.42,-0.99955,0.0,0.03545]
[1779065249258,53.71,76948.07,1.42,-0.99955,0.0,0.03545]
[1779065253286,53.71,76937.79,1.42,-0.99957,0.0,0.03398]
[1779065256308,53.71,76942.81,1.42,-0.99956,0.0,0.03448]
[1779065257314,53.71,76958.01,1.42,-0.99954,0.0,0.03599]
[1779065258324,53.71,76968.49,1.42,-0.99953,0.0,0.03706]
[1779065261343,53.71,76972.63,1.42,-0.99952,0.0,0.0375]
[1779065264367,53.71,76989.07,1.42,-0.9995,0.0,0.03927]
[1779065265376,53.72,77002.49,1.42,-0.99948,0.0,0.04078]
[1779065269401,53.72,76990.39,1.42,-0.9995,0.0,0.03945]
[1779065272422,53.72,76982.86,1.42,-0.99951,0.0,0.03866]
[1779065276450,53.73,76988.1,1.42,-0.9995,0.0,0.03926]
[1779065278465,53.73,76998.12,1.42,-0.99948,0.0,0.04039]
[1779065279476,53.73,77006.9,1.42,-0.99947,0.0,0.04139]
[1779065282492,53.73,77000.38,1.42,-0.99948,0.0,0.04065]
[1779065285513,53.73,76989.44,1.42,-0.9995,0.0,0.03945]
[1779065286522,53.73,76979.43,1.42,-0.99951,0.0,0.03837]
[1779065289543,53.73,76970.78,1.42,-0.99952,0.0,0.03747]
[1779065290550,53.73,76964.98,1.42,-0.99953,0.0,0.03687]
[1779065292563,53.73,76957.82,1.42,-0.99954,0.0,0.03613]
[1779065295584,53.74,76950.3,1.42,-0.99955,0.0,0.03538]
[1779065300619,53.74,76947.21,1.42,-0.99956,0.0,0.03508]
[1779065304647,53.74,76955.87,1.42,-0.99954,0.0,0.03595]
[1779065307167,53.74,76962.22,1.42,-0.99954,0.0,0.0366]
[1779065310689,53.74,76968.51,1.42,-0.99953,0.0,0.03725]
[1779065315724,53.74,76966.2,1.42,-0.99954,0.0,0.0365]
[1779065320763,53.74,76959.44,1.42,-0.99955,0.0,0.03581]
[1779065323781,53.74,76948.31,1.42,-0.99956,0.0,0.0347]
[1779065328815,53.74,76944.21,1.42,-0.99957,0.0,0.03432]
[1779065330831,53.74,76934.62,1.42,-0.99958,0.0,0.03341]
[1779065331839,53.74,76929.4,1.42,-0.99959,0.0,0.03292]
[1779065332845,53.74,76929.11,1.42,-0.99959,0.0,0.0329]
[1779065337377,53.75,76939.57,1.42,-0.99957,0.0,0.03393]
[1779065339894,53.75,76945.76,1.42,-0.99956,0.0,0.03453]
[1779065341910,53.76,76954.09,1.42,-0.99955,0.0,0.03543]
[1779065344932,53.77,76960.74,1.42,-0.99954,0.0,0.0362]
[1779065345938,53.78,76979.62,1.42,-0.99951,0.0,0.0382]
[1779065347451,53.78,76990.27,1.42,-0.9995,0.0,0.03941]
[1779065348959,53.79,76995.97,1.42,-0.99949,0.0,0.04007]
[1779065354007,53.8,77001.9,1.42,-0.99948,0.0,0.04087]
[1779065355014,53.81,77006.93,1.42,-0.99947,0.0,0.04147]
[1779065359035,53.82,77012.14,1.42,-0.99946,0.0,0.04217]
[1779065362056,53.83,77021.32,1.42,-0.99944,0.0,0.04332]
[1779065363064,53.83,77015.4,1.42,-0.99945,0.0,0.04262]
[1779065364071,53.83,77015.2,1.42,-0.99945,0.0,0.04262]
[1779065369105,53.84,77021.15,1.42,-0.99944,0.0,0.04344]
[1779065371119,53.85,77023.16,1.42,-0.99944,0.0,0.04316]
[1779065376154,53.86,77024.81,1.42,-0.99944,0.0,0.04342]
[1779065381192,53.86,77028.08,1.42,-0.99943,0.0,0.04385]
[1779065385220,53.86,77035.63,1.42,-0.99942,0.0,0.04479]
[1779065387234,53.87,77036.33,1.42,-0.99942,0.0,0.04489]
[1779065391262,53.87,77041.62,1.42,-0.99941,0.0,0.04557]
[1779065396297,53.87,77033.41,1.42,-0.99942,0.0,0.04457]
[1779065399319,53.87,77032.19,1.42,-0.99943,0.0,0.04444]
[1779065402358,53.87,77025.22,1.42,-0.99944,0.0,0.04361]
[1779065403349,53.87,77023.62,1.42,-0.99944,0.0,0.04342]
[1779065408389,53.88,77024.79,1.42,-0.99944,0.0,0.04361]
[1779065411411,53.88,77017.64,1.42,-0.99945,0.0,0.04278]
[1779065412419,53.88,77012.24,1.42,-0.99946,0.0,0.04215]
[1779065414432,53.89,77011.1,1.42,-0.99946,0.0,0.04204]
[1779065419473,53.89,77008.84,1.42,-0.99946,0.0,0.04185]
[1779065422488,53.9,77000.59,1.42,-0.99948,0.0,0.04092]
[1779065424502,53.9,76994.07,1.42,-0.99949,0.0,0.04019]
[1779065427526,53.9,76999.69,1.42,-0.99948,0.0,0.04082]
[1779065432564,53.9,76995.52,1.42,-0.99949,0.0,0.0398]
[1779065433571,53.9,76989.41,1.42,-0.9995,0.0,0.03913]
[1779065436592,53.9,76994.46,1.42,-0.99949,0.0,0.03968]
[1779065441648,53.9,76998.36,1.42,-0.99949,0.0,0.04012]
[1779065442642,53.9,77008.84,1.42,-0.99947,0.0,0.04133]
[1779065443650,53.9,77019.02,1.42,-0.99945,0.0,0.04254]
[1779065444656,53.91,77024.59,1.42,-0.99944,0.0,0.04322]
[1779065446670,53.91,77019.52,1.42,-0.99945,0.0,0.04266]
[1779065447677,53.91,77013.81,1.42,-0.99946,0.0,0.04202]
[1779065448685,53.92,77008.13,1.42,-0.99947,0.0,0.04139]
[1779065452713,53.93,77002.44,1.42,-0.99948,0.0,0.04082]
[1779065456740,53.93,77008.45,1.42,-0.99947,0.0,0.04152]
[1779065461781,53.93,77007.85,1.42,-0.99947,0.0,0.04147]
[1779065466810,53.93,77011.31,1.42,-0.99946,0.0,0.04189]
[1779065469831,53.93,77000.31,1.42,-0.99948,0.0,0.04064]
[1779065470839,53.93,76994.52,1.42,-0.99949,0.0,0.03999]
[1779065471845,53.93,76977.1,1.42,-0.99951,0.0,0.0381]
[1779065472852,53.93,76969.48,1.42,-0.99952,0.0,0.03729]
[1779065478381,53.93,76961.36,1.42,-0.99954,0.0,0.03645]
[1779065478895,53.93,76961.36,1.42,-0.99954,0.0,0.03645]
[1779065479901,53.93,76955.45,1.42,-0.99954,0.0,0.03586]
[1779065481916,53.93,76943.06,1.42,-0.99956,0.0,0.03463]
[1779065482922,53.94,76941.73,1.42,-0.99956,0.0,0.03451]
[1779065488444,53.94,76943.16,1.42,-0.99956,0.0,0.03467]
[1779065490978,53.94,76949.84,1.42,-0.99955,0.0,0.03534]
[1779065493999,53.94,76940.31,1.42,-0.99957,0.0,0.03393]
[1779065498517,53.95,76919.18,1.42,-0.9996,0.0,0.03198]
[1779065499042,53.95,76919.18,1.42,-0.9996,0.0,0.03199]
[1779065501055,53.95,76911.5,1.42,-0.99961,0.0,0.03132]
[1779065502063,53.95,76895.17,1.42,-0.99962,0.0,0.02991]
[1779065503070,53.96,76887.09,1.42,-0.99963,0.0,0.02925]
[1779065507097,53.97,76893.31,1.42,-0.99963,0.0,0.02984]
[1779065512131,54.2,76899.09,1.42,-0.9996,0.0,0.03185]
[1779065514146,54.21,76905.46,1.42,-0.99959,0.0,0.03251]
[1779065519181,54.24,76906.54,1.42,-0.99959,0.0,0.0328]
[1779065522206,54.24,76898.2,1.42,-0.9996,0.0,0.03207]
[1779065523213,54.25,76889.02,1.42,-0.99961,0.0,0.03126]
[1779065526234,54.25,76881.74,1.42,-0.99961,0.0,0.03066]
[1779065530262,54.26,76871.8,1.42,-0.99962,0.0,0.02987]
[1779065534290,54.27,76883.89,1.42,-0.99961,0.0,0.03098]
[1779065535298,54.27,76891.4,1.42,-0.9996,0.0,0.03165]
[1779065537311,54.28,76884.95,1.42,-0.99961,0.0,0.03111]
[1779065538800,54.28,76880.02,1.42,-0.99961,0.0,0.03071]
[1779065542347,54.29,76887.97,1.42,-0.9996,0.0,0.03145]
[1779065543355,54.3,76894.8,1.42,-0.99959,0.0,0.0321]
[1779065548390,54.32,76893.61,1.42,-0.99959,0.0,0.03218]
[1779065553424,54.35,76894.63,1.42,-0.9996,0.0,0.03201]
[1779065558459,54.38,76894.69,1.42,-0.99959,0.0,0.03221]
[1779065562487,54.4,76903.05,1.42,-0.99958,0.0,0.03313]
[1779065564502,54.47,76908.35,1.42,-0.99957,0.0,0.03407]
[1779065565508,54.47,76906.59,1.42,-0.99957,0.0,0.03394]
[1779065566514,54.48,76897.06,1.42,-0.99958,0.0,0.03308]
[1779065567523,54.49,76895.34,1.42,-0.99958,0.0,0.03296]
[1779065569537,54.5,76888.49,1.42,-0.99959,0.0,0.03241]
[1779065571552,54.56,76886.57,1.42,-0.99959,0.0,0.03266]
[1779065572560,54.57,76875.02,1.42,-0.9996,0.0,0.03165]
[1779065573564,54.57,76870.58,1.42,-0.99961,0.0,0.03129]
[1779065574571,54.58,76873.43,1.42,-0.9996,0.0,0.03158]
[1779065576586,54.69,76880.97,1.42,-0.99958,0.0,0.03303]
[1779065578599,54.76,76882.49,1.42,-0.99957,0.0,0.0336]
[1779065583634,54.94,76879.59,1.42,-0.99956,0.0,0.0346]
[1779065584641,54.95,76888.44,1.42,-0.99955,0.0,0.03551]
[1779065585674,54.95,76892.7,1.42,-0.99954,0.0,0.03597]
[1779065587677,54.96,76898.24,1.42,-0.99953,0.0,0.0366]
[1779065589689,54.97,76901.73,1.42,-0.99953,0.0,0.03704]
[1779065594729,55.0,76903.17,1.42,-0.99952,0.0,0.03737]
[1779065595739,55.01,76911.31,1.42,-0.99951,0.0,0.03829]
[1779065596743,55.01,76918.25,1.42,-0.9995,0.0,0.03903]
[1779065597758,55.02,76919.74,1.42,-0.9995,0.0,0.03926]
[1779065599765,55.03,76908.65,1.42,-0.99951,0.0,0.03815]
[1779065601777,55.04,76903.03,1.42,-0.99952,0.0,0.03764]
[1779065605807,55.05,76910.86,1.42,-0.9995,0.0,0.0386]
[1779065608826,55.07,76918.31,1.42,-0.99949,0.0,0.0395]
[1779065613861,55.09,76917.32,1.42,-0.9995,0.0,0.03901]
[1779065614868,55.09,76925.56,1.42,-0.99949,0.0,0.03993]
[1779065616887,55.1,76929.55,1.42,-0.99948,0.0,0.04043]
[1779065618897,55.14,76946.59,1.42,-0.99945,0.0,0.04267]
[1779065622925,55.15,76955.06,1.42,-0.99943,0.0,0.04375]
[1779065627959,55.16,76966.58,1.42,-0.99941,0.0,0.04525]
[1779065629452,55.16,76978.08,1.42,-0.99939,0.0,0.04669]
[1779065632993,55.17,76968.16,1.42,-0.99941,0.0,0.04553]
[1779065634001,55.18,76957.29,1.42,-0.99943,0.0,0.04423]
[1779065637025,55.18,76952.62,1.42,-0.99943,0.0,0.04375]
[1779065641053,55.19,76948.22,1.42,-0.99944,0.0,0.04325]
[1779065645082,55.19,76953.92,1.42,-0.99943,0.0,0.04392]
[1779065650118,55.19,76952.5,1.42,-0.99943,0.0,0.04381]
[1779065654144,55.2,76945.1,1.42,-0.99944,0.0,0.04303]
[1779065657169,55.21,76951.58,1.42,-0.99943,0.0,0.04387]
[1779065662231,55.23,76948.59,1.42,-0.99943,0.0,0.04364]
[1779065663207,55.23,76941.44,1.42,-0.99945,0.0,0.04281]
[1779065664214,55.23,76934.64,1.42,-0.99946,0.0,0.04202]
[1779065669761,55.23,76921.53,1.42,-0.99948,0.0,0.04055]
[1779065672271,55.23,76927.2,1.42,-0.99948,0.0,0.04062]
[1779065677310,55.23,76928.77,1.42,-0.99947,0.0,0.04079]
[1779065679833,55.23,76923.47,1.42,-0.99948,0.0,0.04021]
[1779065681341,55.23,76914.22,1.42,-0.9995,0.0,0.0392]
[1779065682348,55.23,76907.39,1.42,-0.99951,0.0,0.03848]
[1779065687390,55.23,76904.64,1.42,-0.99951,0.0,0.03822]
[1779065689902,55.25,76895.1,1.42,-0.99952,0.0,0.03734]
[1779065692428,55.26,76887.65,1.42,-0.99953,0.0,0.03666]
[1779065697464,55.28,76890.73,1.42,-0.99952,0.0,0.03717]
[1779065699973,55.3,76914.45,1.42,-0.99949,0.0,0.03978]
[1779065701492,55.3,76924.12,1.42,-0.99947,0.0,0.04087]
[1779065702499,55.31,76931.31,1.42,-0.99946,0.0,0.0417]
[1779065703508,55.31,76937.57,1.42,-0.99945,0.0,0.04245]
[1779065704513,55.31,76943.98,1.42,-0.99944,0.0,0.04321]
[1779065707534,55.32,76949.21,1.42,-0.99943,0.0,0.0439]
[1779065710043,55.33,76943.05,1.42,-0.99944,0.0,0.04326]
[1779065713576,55.34,76948.18,1.42,-0.99943,0.0,0.04394]
[1779065714583,55.34,76947.85,1.42,-0.99943,0.0,0.04392]
[1779065716597,55.35,76954.91,1.42,-0.99942,0.0,0.04481]
[1779065717604,55.35,76957.39,1.42,-0.99941,0.0,0.04514]
[1779065722639,55.36,76945.05,1.42,-0.99943,0.0,0.04374]
[1779065723655,55.36,76945.89,1.42,-0.99943,0.0,0.04384]
[1779065728681,55.36,76943.71,1.42,-0.99943,0.0,0.04358]
[1779065732710,55.36,76947.92,1.42,-0.99944,0.0,0.04348]
[1779065735731,55.37,76953.56,1.42,-0.99943,0.0,0.04419]
[1779065740765,55.38,76950.04,1.42,-0.99943,0.0,0.04389]
[1779065743786,55.39,76943.78,1.42,-0.99944,0.0,0.04323]
[1779065744794,55.39,76934.46,1.42,-0.99945,0.0,0.04215]
[1779065745800,55.39,76933.51,1.42,-0.99946,0.0,0.04204]
[1779065746808,55.39,76941.5,1.42,-0.99944,0.0,0.04296]
[1779065747815,55.39,76944.07,1.42,-0.99944,0.0,0.04326]
[1779065749828,55.39,76949.24,1.42,-0.99943,0.0,0.04387]
[1779065751842,55.39,76954.55,1.42,-0.99942,0.0,0.0445]
[1779065756877,55.39,76955.3,1.42,-0.99942,0.0,0.04462]
[1779065761913,55.4,76955.09,1.42,-0.99942,0.0,0.0447]
[1779065764933,55.41,76951.47,1.42,-0.99942,0.0,0.04436]
[1779065767959,55.42,76957.2,1.42,-0.99941,0.0,0.04507]
[1779065772989,55.42,76954.49,1.42,-0.99942,0.0,0.04475]
[1779065776011,55.42,76960.06,1.42,-0.99941,0.0,0.04542]
[1779065781045,55.42,76959.18,1.42,-0.99941,0.0,0.04532]
[1779065783059,55.42,76964.34,1.42,-0.9994,0.0,0.04595]
[1779065785085,55.42,76969.7,1.42,-0.99939,0.0,0.04661]
[1779065787087,55.42,76958.75,1.42,-0.99941,0.0,0.04526]
[1779065792122,55.42,76951.1,1.42,-0.99943,0.0,0.04374]
[1779065794136,55.42,76931.71,1.42,-0.99946,0.0,0.0415]
[1779065795143,55.42,76923.72,1.42,-0.99947,0.0,0.0406]
[1779065796158,55.42,76933.09,1.42,-0.99946,0.0,0.04165]
[1779065798165,55.42,76948.62,1.42,-0.99943,0.0,0.04344]
[1779065799172,55.42,76956.33,1.42,-0.99942,0.0,0.04438]
[1779065804210,55.43,76968.98,1.42,-0.9994,0.0,0.04602]
[1779065805216,55.43,76987.92,1.42,-0.99936,0.0,0.04844]
[1779065806220,55.43,76994.04,1.42,-0.99935,0.0,0.04924]
[1779065807228,55.44,76987.15,1.42,-0.99937,0.0,0.04836]
[1779065809242,55.44,76981.6,1.42,-0.99938,0.0,0.04767]
[1779065813277,55.44,77010.51,1.42,-0.99932,0.0,0.05154]
[1779065814285,55.44,77018.99,1.42,-0.9993,0.0,0.05272]
[1779065819320,55.45,77012.8,1.42,-0.99932,0.0,0.05187]
[1779065822341,55.45,77007.59,1.42,-0.99933,0.0,0.05117]
[1779065827377,55.45,77006.06,1.42,-0.99933,0.0,0.05096]
[1779065829390,55.45,77011.22,1.42,-0.99932,0.0,0.05167]
[1779065830898,55.45,77035.13,1.42,-0.99927,0.0,0.05504]
[1779065831405,55.45,77035.13,1.42,-0.99927,0.0,0.05504]
[1779065836440,55.45,77060.93,1.42,-0.99922,0.0,0.05891]
[1779065837447,55.45,77082.61,1.42,-0.99917,0.0,0.06234]
[1779065840969,55.45,77106.18,1.42,-0.99911,0.0,0.06628]
[1779065841497,55.45,77106.18,1.42,-0.99911,0.0,0.06628]
[1779065842483,55.45,77126.26,1.42,-0.99906,0.0,0.0698]
[1779065847522,55.45,77127.32,1.42,-0.99905,0.0,0.06999]
[1779065851042,55.45,77129.73,1.42,-0.99906,0.0,0.06954]
[1779065856584,55.45,77126.86,1.42,-0.99907,0.0,0.06903]
[1779065858599,55.45,77122.06,1.42,-0.99908,0.0,0.06818]
[1779065863634,55.45,77127.32,1.42,-0.99907,0.0,0.06911]
[1779065866654,55.45,77135.62,1.42,-0.99904,0.0,0.07061]
[1779065868671,55.45,77141.01,1.42,-0.99903,0.0,0.07159]
[1779065872696,55.45,77135.03,1.42,-0.99905,0.0,0.0705]
[1779065874710,55.45,77122.38,1.42,-0.99908,0.0,0.06824]
[1779065876725,55.45,77117.08,1.42,-0.99909,0.0,0.06731]
[1779065881759,55.45,77121.39,1.42,-0.99908,0.0,0.06806]
[1779065885787,55.45,77127.16,1.42,-0.99907,0.0,0.06908]
[1779065887801,55.45,77120.81,1.42,-0.99908,0.0,0.06796]
[1779065888822,55.45,77109.17,1.42,-0.99911,0.0,0.06594]
[1779065889819,55.45,77094.48,1.42,-0.99915,0.0,0.06347]
[1779065890828,55.45,77087.51,1.42,-0.99916,0.0,0.06233]
[1779065891835,55.45,77085.27,1.42,-0.99917,0.0,0.06197]
[1779065896869,55.45,77082.3,1.42,-0.99918,0.0,0.06149]
[1779065899889,55.45,77076.65,1.42,-0.99919,0.0,0.06059]
[1779065903917,55.45,77082.71,1.42,-0.99918,0.0,0.06156]
[1779065905937,55.45,77073.09,1.42,-0.9992,0.0,0.06003]
[1779065906943,55.45,77072.68,1.42,-0.9992,0.0,0.05996]
[1779065908960,55.45,77066.3,1.42,-0.99921,0.0,0.05897]
[1779065909966,55.45,77064.6,1.42,-0.99922,0.0,0.05871]
[1779065915002,55.45,77064.74,1.42,-0.99923,0.0,0.05796]
[1779065920036,55.45,77066.92,1.42,-0.99922,0.0,0.05829]
[1779065922050,55.45,77072.69,1.42,-0.99921,0.0,0.05918]
[1779065924066,55.45,77078.46,1.42,-0.9992,0.0,0.06009]
[1779065926078,55.45,77080.32,1.42,-0.99919,0.0,0.06038]
[1779065930107,55.45,77075.13,1.42,-0.9992,0.0,0.05957]
[1779065931118,55.45,77072.41,1.42,-0.99921,0.0,0.05914]
[1779065936148,55.45,77071.33,1.42,-0.99921,0.0,0.05897]
[1779065941183,55.45,77071.56,1.42,-0.99921,0.0,0.05901]
[1779065944208,55.45,77080.25,1.42,-0.99919,0.0,0.06037]
[1779065949243,55.45,77082.98,1.42,-0.99919,0.0,0.0608]
[1779065954279,55.45,77085.75,1.42,-0.99918,0.0,0.06125]
[1779065959315,55.45,77085.49,1.42,-0.99918,0.0,0.0612]
[1779065964349,55.45,77083.25,1.42,-0.99919,0.0,0.06085]
[1779065969385,55.45,77083.34,1.42,-0.99919,0.0,0.06086]
[1779065971889,55.45,77092.73,1.42,-0.99917,0.0,0.06157]
[1779065972408,55.45,77092.73,1.42,-0.99917,0.0,0.06157]
[1779065973416,55.45,77098.39,1.42,-0.99916,0.0,0.06248]
[1779065974424,55.45,77107.19,1.42,-0.99914,0.0,0.06394]
[1779065978450,55.45,77103.5,1.42,-0.99915,0.0,0.06332]
[1779065979457,55.45,77098.2,1.42,-0.99916,0.0,0.06245]
[1779065981958,55.45,77091.8,1.42,-0.99918,0.0,0.06142]
[1779065987517,55.45,77101.96,1.42,-0.99915,0.0,0.06307]
[1779065988524,55.45,77113.98,1.42,-0.99912,0.0,0.06508]
[1779065989530,55.45,77124.16,1.42,-0.9991,0.0,0.06682]
[1779065994565,55.45,77128.04,1.42,-0.99909,0.0,0.0675]
[1779065999600,55.45,77127.92,1.42,-0.99909,0.0,0.06748]
[1779066002098,55.45,77119.55,1.42,-0.99911,0.0,0.06603]
[1779066002622,55.45,77119.55,1.42,-0.99911,0.0,0.06603]
[1779066005645,55.45,77130.22,1.42,-0.99908,0.0,0.06788]
[1779066008663,55.45,77120.35,1.42,-0.99911,0.0,0.06616]
[1779066009674,55.45,77110.71,1.42,-0.99913,0.0,0.06453]
[1779066014707,55.45,77116.16,1.42,-0.99912,0.0,0.06545]
[1779066019746,55.45,77111.75,1.42,-0.99913,0.0,0.0647]
[1779066020748,55.45,77103.78,1.42,-0.99915,0.0,0.06337]
[1779066025782,55.45,77105.05,1.42,-0.99914,0.0,0.06358]
[1779066027796,55.45,77097.76,1.42,-0.99916,0.0,0.06238]
[1779066032311,55.45,77104.35,1.42,-0.99916,0.0,0.06265]
[1779066034845,55.45,77098.12,1.42,-0.99917,0.0,0.06163]
[1779066038873,55.45,77105.24,1.42,-0.99916,0.0,0.06279]
[1779066040890,55.45,77110.8,1.42,-0.99914,0.0,0.06371]
[1779066044919,55.45,77116.34,1.42,-0.99913,0.0,0.06464]
[1779066045922,55.45,77128.12,1.42,-0.9991,0.0,0.06665]
[1779066046932,55.45,77130.86,1.42,-0.99909,0.0,0.06713]
[1779066048944,55.45,77123.16,1.42,-0.99911,0.0,0.0658]
[1779066049952,55.45,77112.87,1.42,-0.99914,0.0,0.06406]
[1779066050958,55.45,77111.08,1.42,-0.99914,0.0,0.06376]
[1779066055994,55.45,77106.08,1.42,-0.99915,0.0,0.06293]
[1779066059015,55.45,77105.05,1.42,-0.99916,0.0,0.06276]
[1779066060026,55.45,77111.06,1.42,-0.99914,0.0,0.06375]
[1779066061031,55.45,77110.96,1.42,-0.99914,0.0,0.06374]
[1779066066065,55.45,77110.03,1.42,-0.99914,0.0,0.06358]
[1779066071101,55.45,77102.34,1.42,-0.99916,0.0,0.06232]
[1779066072108,55.45,77093.86,1.42,-0.99918,0.0,0.06095]
[1779066073114,55.45,77084.43,1.42,-0.9992,0.0,0.05946]
[1779066074121,55.45,77083.6,1.42,-0.99921,0.0,0.05933]
[1779066078150,55.45,77078.13,1.42,-0.99922,0.0,0.05848]
[1779066080165,55.45,77083.72,1.42,-0.99921,0.0,0.05935]
[1779066081170,55.45,77090.96,1.42,-0.99919,0.0,0.06049]
[1779066082180,55.45,77108.92,1.42,-0.99915,0.0,0.0634]
[1779066083188,55.45,77114.95,1.42,-0.99913,0.0,0.0644]
[1779066084192,55.45,77111.45,1.42,-0.99914,0.0,0.06382]
[1779066086205,55.45,77109.02,1.42,-0.99915,0.0,0.06341]
[1779066091241,55.45,77097.3,1.42,-0.99918,0.0,0.0607]
[1779066092255,55.45,77092.45,1.42,-0.9992,0.0,0.05993]
[1779066095270,55.45,77087.78,1.42,-0.99921,0.0,0.0592]
[1779066096277,55.45,77093.58,1.42,-0.99919,0.0,0.06011]
[1779066097284,55.45,77092.38,1.42,-0.9992,0.0,0.05992]
[1779066099303,55.45,77100.38,1.42,-0.99918,0.0,0.06119]
[1779066100316,55.45,77113.87,1.42,-0.99915,0.0,0.06339]
[1779066101332,55.45,77107.8,1.42,-0.99916,0.0,0.06239]
[1779066102319,55.45,77105.99,1.42,-0.99916,0.0,0.0621]
[1779066107353,55.45,77105.17,1.42,-0.99917,0.0,0.06197]
[1779066111383,55.45,77099.79,1.42,-0.99918,0.0,0.0611]
[1779066114404,55.45,77097.74,1.42,-0.99918,0.0,0.06077]
[1779066116419,55.45,77091.32,1.42,-0.9992,0.0,0.05975]
[1779066121453,55.45,77092.61,1.42,-0.9992,0.0,0.05996]
[1779066122461,55.45,77103.7,1.42,-0.99917,0.0,0.06173]
[1779066123468,55.45,77114.56,1.42,-0.99914,0.0,0.06351]
[1779066124475,55.45,77118.17,1.42,-0.99913,0.0,0.06411]
[1779066125482,55.45,77122.41,1.42,-0.99912,0.0,0.06482]
[1779066129512,55.45,77128.16,1.42,-0.99911,0.0,0.0658]
[1779066131523,55.45,77122.12,1.42,-0.99913,0.0,0.06477]
[1779066136558,55.45,77120.87,1.42,-0.99913,0.0,0.06456]
[1779066141594,55.45,77113.65,1.42,-0.99915,0.0,0.06336]
[1779066146628,55.45,77118.63,1.42,-0.99913,0.0,0.06419]
[1779066151667,55.45,77114.59,1.42,-0.99915,0.0,0.06269]
[1779066154689,55.45,77107.68,1.42,-0.99917,0.0,0.06156]
[1779066158717,55.45,77099.91,1.42,-0.99919,0.0,0.06032]
[1779066161737,55.45,77086.08,1.42,-0.99922,0.0,0.05816]
[1779066163234,55.45,77075.44,1.42,-0.99924,0.0,0.05655]
[1779066168786,55.45,77073.49,1.42,-0.99925,0.0,0.05626]
[1779066169795,55.45,77066.15,1.42,-0.99926,0.0,0.05517]
[1779066171809,55.45,77059.35,1.42,-0.99928,0.0,0.05418]
[1779066174830,55.45,77055.4,1.42,-0.99929,0.0,0.05362]
[1779066176845,55.45,77050.82,1.42,-0.9993,0.0,0.05297]
[1779066181881,55.45,77054.59,1.42,-0.99929,0.0,0.0535]
[1779066183379,55.45,77062.56,1.42,-0.99927,0.0,0.05465]
[1779066185908,55.45,77066.46,1.42,-0.99926,0.0,0.05522]
[1779066186914,55.45,77056.29,1.42,-0.99928,0.0,0.05374]
[1779066187921,55.45,77049.32,1.42,-0.9993,0.0,0.05275]
[1779066188928,55.45,77035.36,1.42,-0.99933,0.0,0.05082]
[1779066189935,55.45,77021.78,1.42,-0.99935,0.0,0.049]
[1779066191951,55.45,77015.91,1.42,-0.99936,0.0,0.04824]
[1779066193457,55.45,77006.59,1.42,-0.99938,0.0,0.04704]
[1779066193963,55.45,77006.59,1.42,-0.99938,0.0,0.04704]
[1779066197993,55.45,77012.74,1.42,-0.99937,0.0,0.04783]
[1779066198999,55.45,77019.88,1.42,-0.99936,0.0,0.04876]
[1779066201015,55.45,77014.88,1.42,-0.99936,0.0,0.0481]
[1779066203527,55.45,77020.08,1.42,-0.99936,0.0,0.04878]
[1779066208064,55.45,77014.33,1.42,-0.99937,0.0,0.04803]
[1779066212092,55.45,77016.3,1.42,-0.99937,0.0,0.04763]
[1779066213603,55.45,77048.76,1.42,-0.99931,0.0,0.05197]
[1779066215118,55.45,77055.53,1.42,-0.9993,0.0,0.05292]
[1779066216121,55.45,77060.57,1.42,-0.99928,0.0,0.05363]
[1779066218135,55.45,77067.88,1.42,-0.99927,0.0,0.05469]
[1779066219144,55.45,77065.4,1.42,-0.99927,0.0,0.05433]
[1779066221158,55.45,77058.75,1.42,-0.99929,0.0,0.05337]
[1779066226197,55.45,77057.17,1.42,-0.99929,0.0,0.05315]
[1779066228208,55.45,77044.02,1.42,-0.99932,0.0,0.05131]
[1779066229214,55.45,77042.78,1.42,-0.99932,0.0,0.05114]
[1779066234249,55.45,77048.61,1.42,-0.99931,0.0,0.05195]
[1779066235257,55.45,77054.28,1.42,-0.9993,0.0,0.05274]
[1779066236263,55.45,77053.56,1.42,-0.9993,0.0,0.05264]
[1779066241300,55.45,77057.35,1.42,-0.99929,0.0,0.05317]
[1779066242314,55.45,77070.28,1.42,-0.99926,0.0,0.05504]
[1779066243314,55.45,77082.89,1.42,-0.99924,0.0,0.05691]
[1779066244320,55.45,77089.01,1.42,-0.99922,0.0,0.05784]
[1779066245328,55.45,77087.86,1.42,-0.99923,0.0,0.05766]
[1779066250364,55.45,77088.82,1.42,-0.99922,0.0,0.05781]
[1779066253384,55.45,77079.17,1.42,-0.99925,0.0,0.05635]
[1779066254390,55.45,77073.76,1.42,-0.99926,0.0,0.05555]
[1779066255399,55.45,77073.74,1.42,-0.99926,0.0,0.05555]
[1779066260433,55.45,77075.2,1.42,-0.99925,0.0,0.05576]
[1779066265470,55.45,77067.55,1.42,-0.99927,0.0,0.05464]
[1779066266476,55.45,77067.33,1.42,-0.99927,0.0,0.05461]
[1779066271517,55.45,77066.8,1.42,-0.99928,0.0,0.0538]
[1779066274538,55.45,77074.45,1.42,-0.99927,0.0,0.05491]
[1779066275547,55.45,77087.31,1.42,-0.99924,0.0,0.05682]
[1779066276586,55.45,77095.5,1.42,-0.99922,0.0,0.05806]
[1779066277578,55.45,77094.85,1.42,-0.99922,0.0,0.05796]
[1779066280597,55.45,77089.51,1.42,-0.99923,0.0,0.05715]
[1779066283617,55.45,77101.37,1.42,-0.99921,0.0,0.05897]
[1779066284625,55.45,77102.33,1.42,-0.9992,0.0,0.05912]
[1779066289669,55.45,77106.85,1.42,-0.99919,0.0,0.05983]
[1779066292692,55.45,77101.72,1.42,-0.99921,0.0,0.05903]
[1779066293696,55.45,77094.19,1.42,-0.99922,0.0,0.05786]
[1779066297728,55.45,77089.1,1.42,-0.99923,0.0,0.05709]
[1779066302765,55.45,77087.58,1.42,-0.99924,0.0,0.05686]
[1779066307800,55.45,77090.11,1.42,-0.99923,0.0,0.05724]
[1779066309815,55.45,77095.26,1.42,-0.99922,0.0,0.05803]
[1779066311828,55.45,77102.51,1.42,-0.9992,0.0,0.05915]
[1779066314319,55.45,77117.15,1.42,-0.99917,0.0,0.06148]
[1779066314853,55.45,77117.15,1.42,-0.99917,0.0,0.06148]
[1779066316867,55.45,77110.19,1.42,-0.99919,0.0,0.06036]
[1779066318882,55.45,77095.89,1.42,-0.99922,0.0,0.05812]
[1779066322910,55.45,77109.49,1.42,-0.99919,0.0,0.06025]
[1779066327945,55.45,77112.23,1.42,-0.99918,0.0,0.06069]
[1779066331973,55.45,77106.15,1.42,-0.99921,0.0,0.05893]
[1779066334461,55.45,77101.44,1.42,-0.99922,0.0,0.0582]
[1779066340030,55.45,77097.55,1.42,-0.99923,0.0,0.05761]
[1779066345064,55.45,77096.73,1.42,-0.99923,0.0,0.05748]
[1779066350099,55.45,77096.68,1.42,-0.99923,0.0,0.05747]
[1779066353122,55.45,77101.77,1.42,-0.99922,0.0,0.05825]
[1779066358155,55.45,77100.25,1.42,-0.99922,0.0,0.05802]
[1779066363190,55.45,77081.77,1.42,-0.99926,0.0,0.05524]
[1779066364674,55.45,77073.9,1.42,-0.99928,0.0,0.05409]
[1779066367218,55.45,77065.24,1.42,-0.99929,0.0,0.05286]
[1779066369232,55.45,77081.63,1.42,-0.99926,0.0,0.05522]
[1779066370243,55.45,77090.33,1.42,-0.99924,0.0,0.05651]
[1779066372257,55.45,77096.24,1.42,-0.99923,0.0,0.05741]
[1779066373263,55.45,77101.77,1.42,-0.99922,0.0,0.05825]
[1779066377291,55.45,77108.34,1.42,-0.9992,0.0,0.05927]
[1779066379306,55.45,77120.87,1.42,-0.99917,0.0,0.06127]
[1779066380312,55.45,77125.98,1.42,-0.99916,0.0,0.0621]
[1779066381319,55.45,77126.32,1.42,-0.99916,0.0,0.06215]
[1779066383336,55.45,77136.4,1.42,-0.99913,0.0,0.06382]
[1779066384823,55.45,77127.64,1.42,-0.99916,0.0,0.06237]
[1779066387364,55.45,77122.93,1.42,-0.99917,0.0,0.0616]
[1779066392399,55.45,77118.65,1.42,-0.99919,0.0,0.06011]
[1779066393405,55.45,77112.61,1.42,-0.9992,0.0,0.05916]
[1779066394412,55.45,77111.09,1.42,-0.99921,0.0,0.05892]
[1779066398441,55.45,77105.63,1.42,-0.99922,0.0,0.05807]
[1779066403482,55.45,77113.56,1.42,-0.9992,0.0,0.0593]
[1779066404483,55.45,77136.41,1.42,-0.99915,0.0,0.06299]
[1779066405490,55.45,77152.03,1.42,-0.99911,0.0,0.06562]
[1779066406500,55.45,77153.99,1.42,-0.9991,0.0,0.06596]
[1779066408512,55.45,77161.15,1.42,-0.99908,0.0,0.06721]
[1779066410525,55.45,77169.73,1.42,-0.99906,0.0,0.06873]
[1779066411532,55.45,77173.14,1.42,-0.99905,0.0,0.06934]
[1779066414559,55.45,77164.56,1.42,-0.99907,0.0,0.06781]
[1779066415563,55.45,77156.57,1.42,-0.9991,0.0,0.06641]
[1779066416570,55.45,77150.45,1.42,-0.99911,0.0,0.06535]
[1779066417579,55.45,77145.24,1.42,-0.99912,0.0,0.06447]
[1779066418584,55.45,77135.72,1.42,-0.99915,0.0,0.06287]
[1779066419591,55.45,77132.81,1.42,-0.99915,0.0,0.06239]
[1779066421606,55.45,77127.1,1.42,-0.99917,0.0,0.06146]
[1779066423620,55.45,77133.76,1.42,-0.99915,0.0,0.06255]
[1779066425633,55.45,77140.51,1.42,-0.99914,0.0,0.06367]
[1779066427647,55.45,77145.57,1.42,-0.99912,0.0,0.06452]
[1779066428654,55.45,77146.01,1.42,-0.99912,0.0,0.0646]
[1779066429661,55.45,77138.78,1.42,-0.99914,0.0,0.06338]
[1779066430668,55.45,77140.17,1.42,-0.99914,0.0,0.06361]
[1779066433689,55.45,77134.82,1.42,-0.99915,0.0,0.06273]
[1779066438726,55.45,77136.47,1.42,-0.99915,0.0,0.063]
[1779066441748,55.45,77130.8,1.42,-0.99916,0.0,0.06207]
[1779066442752,55.45,77125.2,1.42,-0.99917,0.0,0.06116]
[1779066443761,55.45,77124.37,1.42,-0.99917,0.0,0.06102]
[1779066447787,55.45,77111.23,1.42,-0.99921,0.0,0.05894]
[1779066448794,55.45,77108.97,1.42,-0.99921,0.0,0.05859]
[1779066451815,55.45,77103.04,1.42,-0.99923,0.0,0.0569]
[1779066453829,55.45,77090.93,1.42,-0.99926,0.0,0.0551]
[1779066454837,55.45,77092.43,1.42,-0.99926,0.0,0.05532]
[1779066457862,55.45,77082.98,1.42,-0.99928,0.0,0.05394]
[1779066461894,55.45,77071.72,1.42,-0.9993,0.0,0.05234]
[1779066463908,55.45,77064.68,1.42,-0.99931,0.0,0.05136]
[1779066464918,55.45,77057.62,1.42,-0.99933,0.0,0.05039]
[1779066465921,55.45,77046.23,1.42,-0.99935,0.0,0.04887]
[1779066466929,55.45,77039.61,1.42,-0.99936,0.0,0.048]
[1779066468942,55.45,77031.78,1.42,-0.99938,0.0,0.04699]
[1779066470959,55.45,77026.54,1.42,-0.99939,0.0,0.04633]
[1779066476027,55.45,77027.78,1.42,-0.99938,0.0,0.04648]
[1779066478074,55.45,77019.77,1.42,-0.9994,0.0,0.04548]
[1779066480055,55.45,77026.1,1.42,-0.99939,0.0,0.04627]
[1779066483077,55.45,77018.05,1.42,-0.9994,0.0,0.04527]
[1779066485540,55.45,77008.93,1.42,-0.99942,0.0,0.04416]
[1779066489118,55.45,76997.9,1.42,-0.99944,0.0,0.04285]
[1779066494153,55.45,77000.52,1.42,-0.99943,0.0,0.04316]
[1779066495611,55.45,77006.17,1.42,-0.99942,0.0,0.04383]
[1779066497174,55.45,77011.19,1.42,-0.99941,0.0,0.04443]
[1779066499190,55.45,77003.98,1.42,-0.99943,0.0,0.04357]
[1779066504223,55.45,77007.43,1.42,-0.99942,0.0,0.04398]
[1779066505681,55.45,77012.91,1.42,-0.99941,0.0,0.04464]
[1779066510265,55.45,77022.28,1.42,-0.99939,0.0,0.04579]
[1779066513286,55.45,77027.41,1.42,-0.99939,0.0,0.04579]
[1779066515751,55.45,77038.69,1.42,-0.99937,0.0,0.04722]
[1779066517314,55.45,77042.81,1.42,-0.99937,0.0,0.04775]
[1779066521344,55.45,77035.89,1.42,-0.99938,0.0,0.04686]
[1779066522351,55.45,77027.41,1.42,-0.99939,0.0,0.04579]
[1779066523358,55.45,77022.09,1.42,-0.9994,0.0,0.04513]
[1779066528393,55.45,77022.41,1.42,-0.9994,0.0,0.04517]
[1779066533430,55.45,77028.38,1.42,-0.99939,0.0,0.04591]
[1779066534435,55.45,77033.73,1.42,-0.99938,0.0,0.04659]
[1779066538463,55.45,77025.44,1.42,-0.9994,0.0,0.04555]
[1779066543499,55.45,77037.82,1.42,-0.99937,0.0,0.04711]
[1779066544507,55.45,77047.83,1.42,-0.99936,0.0,0.0484]
[1779066545967,55.45,77059.05,1.42,-0.99933,0.0,0.04989]
[1779066550548,55.45,77064.69,1.42,-0.99932,0.0,0.05066]
[1779066556041,55.45,77064.55,1.42,-0.99932,0.0,0.05064]
[1779066559614,55.45,77069.69,1.42,-0.99931,0.0,0.05134]
[1779066563643,55.45,77063.31,1.42,-0.99933,0.0,0.05047]
[1779066565656,55.45,77060.43,1.42,-0.99933,0.0,0.05008]
[1779066570691,55.45,77061.39,1.42,-0.99933,0.0,0.05021]
[1779066572706,55.45,77066.42,1.42,-0.99933,0.0,0.0502]
[1779066574719,55.45,77072.54,1.42,-0.99932,0.0,0.05103]
[1779066577742,55.45,77077.74,1.42,-0.99931,0.0,0.05175]
[1779066579755,55.45,77080.97,1.42,-0.9993,0.0,0.0522]
[1779066582777,55.45,77075.74,1.42,-0.99931,0.0,0.05147]
[1779066583782,55.45,77077.16,1.42,-0.99931,0.0,0.05167]
[1779066588821,55.45,77076.85,1.42,-0.99931,0.0,0.05163]
[1779066592849,55.45,77071.64,1.42,-0.99932,0.0,0.05091]
[1779066595868,55.45,77082.22,1.42,-0.9993,0.0,0.05238]
[1779066596877,55.45,77095.6,1.42,-0.99927,0.0,0.05429]
[1779066597883,55.45,77094.73,1.42,-0.99927,0.0,0.05417]
[1779066602919,55.45,77088.74,1.42,-0.99928,0.0,0.05331]
[1779066603931,55.45,77095.47,1.42,-0.99927,0.0,0.05428]
[1779066604932,55.45,77098.21,1.42,-0.99926,0.0,0.05468]
[1779066608960,55.45,77101.31,1.42,-0.99926,0.0,0.05513]
[1779066609969,55.45,77108.18,1.42,-0.99924,0.0,0.05615]
[1779066610974,55.45,77110.87,1.42,-0.99924,0.0,0.05656]
[1779066612990,55.45,77116.3,1.42,-0.99922,0.0,0.05738]
[1779066618028,55.45,77131.68,1.42,-0.99919,0.0,0.05978]
[1779066619034,55.45,77141.42,1.42,-0.99917,0.0,0.06134]
[1779066620040,55.45,77137.14,1.42,-0.99918,0.0,0.06065]
[1779066621049,55.45,77125.03,1.42,-0.99921,0.0,0.05873]
[1779066622055,55.45,77116.02,1.42,-0.99923,0.0,0.05734]
[1779066623062,55.45,77111.65,1.42,-0.99924,0.0,0.05667]
[1779066624068,55.45,77104.17,1.42,-0.99925,0.0,0.05555]
[1779066625080,55.45,77101.9,1.42,-0.99926,0.0,0.05522]
[1779066628100,55.45,77108.56,1.42,-0.99924,0.0,0.05621]
[1779066631118,55.45,77113.33,1.42,-0.99924,0.0,0.05616]
[1779066634139,55.45,77107.02,1.42,-0.99926,0.0,0.05522]
[1779066639179,55.45,77115.57,1.42,-0.99924,0.0,0.0565]
[1779066640180,55.45,77130.7,1.42,-0.9992,0.0,0.05882]
[1779066641188,55.45,77139.85,1.42,-0.99918,0.0,0.06027]
[1779066646707,55.45,77139.61,1.42,-0.99918,0.0,0.06023]
[1779066652265,55.45,77140.09,1.42,-0.99918,0.0,0.06031]
[1779066654279,55.45,77160.39,1.42,-0.99913,0.0,0.06364]
[1779066655355,55.45,77170.0,1.42,-0.99911,0.0,0.06527]
[1779066656777,55.45,77184.76,1.42,-0.99907,0.0,0.06785]
[1779066658311,55.45,77191.9,1.42,-0.99905,0.0,0.06913]
[1779066659318,55.45,77195.77,1.42,-0.99904,0.0,0.06983]
[1779066662393,55.45,77197.03,1.42,-0.99904,0.0,0.07006]
[1779066663405,55.45,77190.19,1.42,-0.99906,0.0,0.06882]
[1779066664419,55.45,77188.84,1.42,-0.99906,0.0,0.06857]
[1779066665473,55.45,77197.99,1.42,-0.99903,0.0,0.07023]
[1779066666847,55.45,77207.36,1.42,-0.99901,0.0,0.07197]
[1779066669453,55.45,77194.36,1.42,-0.99904,0.0,0.06957]
[1779066671467,55.45,77188.44,1.42,-0.99906,0.0,0.0685]
[1779066673486,55.45,77181.49,1.42,-0.99908,0.0,0.06727]
[1779066675492,55.45,77185.83,1.42,-0.99907,0.0,0.06804]
[1779066680529,55.45,77186.04,1.42,-0.99907,0.0,0.06807]
[1779066682543,55.45,77179.71,1.42,-0.99908,0.0,0.06695]
[1779066685565,55.45,77170.43,1.42,-0.99911,0.0,0.06534]
[1779066688586,55.45,77165.2,1.42,-0.99912,0.0,0.06445]
[1779066693621,55.45,77164.07,1.42,-0.99913,0.0,0.06341]
[1779066695634,55.45,77170.61,1.42,-0.99912,0.0,0.06451]
[1779066700671,55.45,77168.66,1.42,-0.99912,0.0,0.06418]
[1779066702683,55.45,77175.47,1.42,-0.99911,0.0,0.06534]
[1779066705704,55.45,77170.08,1.42,-0.99912,0.0,0.06442]
[1779066709733,55.45,77178.26,1.42,-0.9991,0.0,0.06583]
[1779066710752,55.45,77184.95,1.42,-0.99908,0.0,0.06699]
[1779066711758,55.45,77185.34,1.42,-0.99908,0.0,0.06706]
[1779066717208,55.45,77184.57,1.42,-0.99908,0.0,0.06693]
[1779066722833,55.45,77187.25,1.42,-0.99908,0.0,0.0674]
[1779066727867,55.45,77184.19,1.42,-0.99908,0.0,0.06686]
[1779066732904,55.45,77178.92,1.42,-0.9991,0.0,0.06594]
[1779066733910,55.45,77171.66,1.42,-0.99912,0.0,0.06469]
[1779066734916,55.45,77170.22,1.42,-0.99912,0.0,0.06445]
[1779066739962,55.45,77165.59,1.42,-0.99913,0.0,0.06366]
[1779066742983,55.45,77160.34,1.42,-0.99914,0.0,0.06279]
[1779066748019,55.45,77158.93,1.42,-0.99915,0.0,0.06255]
[1779066753058,55.45,77153.68,1.42,-0.99917,0.0,0.06087]
[1779066756079,55.45,77140.9,1.42,-0.9992,0.0,0.05883]
[1779066757087,55.45,77139.3,1.42,-0.9992,0.0,0.05858]
[1779066761114,55.45,77147.26,1.42,-0.99919,0.0,0.05984]
[1779066766150,55.45,77148.23,1.42,-0.99918,0.0,0.05999]
[1779066771184,55.45,77148.04,1.42,-0.99918,0.0,0.05996]
[1779066773198,55.45,77145.67,1.42,-0.99919,0.0,0.05959]
[1779066778232,55.45,77137.7,1.42,-0.99921,0.0,0.05833]
[1779066783267,55.45,77140.7,1.42,-0.9992,0.0,0.0588]
[1779066788311,55.45,77140.3,1.42,-0.9992,0.0,0.05874]
[1779066789314,55.45,77132.32,1.42,-0.99922,0.0,0.0575]
[1779066790324,55.45,77122.07,1.42,-0.99924,0.0,0.05595]
[1779066791328,55.45,77120.21,1.42,-0.99925,0.0,0.05567]
[1779066793344,55.45,77114.85,1.42,-0.99926,0.0,0.05487]
[1779066794351,55.45,77110.17,1.42,-0.99927,0.0,0.05419]
[1779066797372,55.45,77107.84,1.42,-0.99927,0.0,0.05385]
[1779066802406,55.45,77107.2,1.42,-0.99927,0.0,0.05376]
[1779066807843,55.45,77105.89,1.42,-0.99928,0.0,0.05357]
[1779066812476,55.45,77100.28,1.42,-0.9993,0.0,0.05204]
[1779066816504,55.45,77108.99,1.42,-0.99928,0.0,0.05328]
[1779066820531,55.45,77103.58,1.42,-0.99929,0.0,0.05251]
[1779066825567,55.45,77103.84,1.42,-0.99929,0.0,0.05254]
[1779066830602,55.45,77104.51,1.42,-0.99929,0.0,0.05264]
[1779066832616,55.45,77108.63,1.42,-0.99928,0.0,0.05323]
[1779066835637,55.45,77108.61,1.42,-0.99928,0.0,0.05322]
[1779066840673,55.45,77108.53,1.42,-0.99928,0.0,0.05321]
[1779066843696,55.45,77115.2,1.42,-0.99927,0.0,0.05418]
[1779066845736,55.45,77106.33,1.42,-0.99929,0.0,0.0529]
[1779066850753,55.45,77105.66,1.42,-0.99929,0.0,0.0528]
[1779066851760,55.45,77099.69,1.42,-0.9993,0.0,0.05196]
[1779066856799,55.45,77094.53,1.42,-0.99931,0.0,0.05124]
[1779066858194,55.45,77080.23,1.42,-0.99934,0.0,0.04929]
[1779066858813,55.45,77080.12,1.42,-0.99934,0.0,0.04928]
[1779066859821,55.45,77071.22,1.42,-0.99936,0.0,0.0481]
[1779066864859,55.45,77051.88,1.42,-0.99939,0.0,0.04562]
[1779066865864,55.45,77031.75,1.42,-0.99943,0.0,0.04317]
[1779066866870,55.45,77025.71,1.42,-0.99944,0.0,0.04246]
[1779066868282,55.45,77022.11,1.42,-0.99944,0.0,0.04204]
[1779066871909,55.45,77030.59,1.42,-0.99944,0.0,0.04242]
[1779066872913,55.45,77034.48,1.42,-0.99943,0.0,0.04288]
[1779066873920,55.45,77040.78,1.42,-0.99942,0.0,0.04363]
[1779066874927,55.45,77042.19,1.42,-0.99942,0.0,0.0438]
[1779066879963,55.45,77041.87,1.42,-0.99942,0.0,0.04376]
[1779066883991,55.45,77036.28,1.42,-0.99943,0.0,0.04309]
[1779066885000,55.45,77037.02,1.42,-0.99943,0.0,0.04318]
[1779066888422,55.45,77026.61,1.42,-0.99944,0.0,0.04196]
[1779066890039,55.45,77021.11,1.42,-0.99945,0.0,0.04132]
[1779066891041,55.45,77019.48,1.42,-0.99946,0.0,0.04114]
[1779066893058,55.45,77010.02,1.42,-0.99947,0.0,0.04007]
[1779066894063,55.45,77000.69,1.42,-0.99948,0.0,0.03905]
[1779066895082,55.45,77000.05,1.42,-0.99949,0.0,0.03898]
[1779066898505,55.45,76994.29,1.42,-0.99949,0.0,0.03836]
[1779066901128,55.45,76986.5,1.42,-0.99951,0.0,0.03753]
[1779066902131,55.45,76975.05,1.42,-0.99952,0.0,0.03635]
[1779066903142,55.45,76965.52,1.42,-0.99954,0.0,0.03539]
[1779066904145,55.45,76968.07,1.42,-0.99953,0.0,0.03564]
[1779066906160,55.45,76976.67,1.42,-0.99952,0.0,0.03651]
[1779066907170,55.45,76972.64,1.42,-0.99953,0.0,0.0361]
[1779066908173,55.45,76960.93,1.42,-0.99954,0.0,0.03494]
[1779066909181,55.45,76949.69,1.42,-0.99956,0.0,0.03385]
[1779066910187,55.45,76944.81,1.42,-0.99956,0.0,0.03338]
[1779066911194,55.45,76937.65,1.42,-0.99957,0.0,0.03272]
[1779066912201,55.45,76930.72,1.42,-0.99958,0.0,0.03208]
[1779066913209,55.45,76930.08,1.42,-0.99958,0.0,0.03202]
[1779066914217,55.45,76922.15,1.42,-0.99959,0.0,0.03131]
[1779066915222,55.45,76915.4,1.42,-0.9996,0.0,0.03071]
[1779066916230,55.45,76909.29,1.42,-0.99961,0.0,0.03018]
[1779066917244,55.45,76904.29,1.42,-0.99962,0.0,0.02976]
[1779066918244,55.45,76892.03,1.42,-0.99963,0.0,0.02873]
[1779066919251,55.45,76884.95,1.42,-0.99964,0.0,0.02815]
[1779066920262,55.45,76881.33,1.42,-0.99964,0.0,0.02786]
[1779066921265,55.45,76871.97,1.42,-0.99965,0.0,0.02712]
[1779066922272,55.45,76866.71,1.42,-0.99966,0.0,0.02672]
[1779066923279,55.45,76870.3,1.42,-0.99965,0.0,0.02699]
[1779066924286,55.45,76878.06,1.42,-0.99965,0.0,0.0276]
[1779066925293,55.45,76878.21,1.42,-0.99964,0.0,0.02761]
[1779066930327,55.45,76874.49,1.42,-0.99965,0.0,0.02732]
[1779066932342,55.45,76885.18,1.42,-0.99964,0.0,0.02774]
[1779066933349,55.45,76901.58,1.42,-0.99962,0.0,0.02908]
[1779066934365,55.45,76909.78,1.42,-0.99961,0.0,0.02977]
[1779066935363,55.45,76923.54,1.42,-0.9996,0.0,0.03096]
[1779066936370,55.45,76931.82,1.42,-0.99959,0.0,0.0317]
[1779066937377,55.45,76932.94,1.42,-0.99959,0.0,0.0318]
[1779066942412,55.45,76922.02,1.42,-0.9996,0.0,0.03083]
[1779066943422,55.45,76924.57,1.42,-0.9996,0.0,0.03105]
[1779066945439,55.45,76932.89,1.42,-0.99959,0.0,0.03179]
[1779066946449,55.45,76941.4,1.42,-0.99958,0.0,0.03257]
[1779066947453,55.45,76961.81,1.42,-0.99955,0.0,0.03451]
[1779066948461,55.45,76975.34,1.42,-0.99953,0.0,0.03584]
[1779066949467,55.45,76978.15,1.42,-0.99953,0.0,0.03613]
[1779066952492,55.45,76971.82,1.42,-0.99953,0.0,0.03549]
[1779066954503,55.45,76962.39,1.42,-0.99955,0.0,0.03456]
[1779066955510,55.45,76960.14,1.42,-0.99955,0.0,0.03434]
[1779066956518,55.45,76951.16,1.42,-0.99956,0.0,0.03348]
[1779066957524,55.45,76949.2,1.42,-0.99957,0.0,0.0333]
[1779066960550,55.45,76941.25,1.42,-0.99958,0.0,0.03256]
[1779066961558,55.45,76930.53,1.42,-0.99959,0.0,0.03158]
[1779066962564,55.45,76924.54,1.42,-0.9996,0.0,0.03105]
[1779066963570,55.45,76917.78,1.42,-0.99961,0.0,0.03046]
[1779066964577,55.45,76918.7,1.42,-0.9996,0.0,0.03054]
[1779066969004,55.45,76904.38,1.42,-0.99962,0.0,0.02931]
[1779066970624,55.45,76904.38,1.42,-0.99962,0.0,0.02931]
[1779066972640,55.45,76897.2,1.42,-0.99963,0.0,0.02872]
[1779066973646,55.45,76896.47,1.42,-0.99963,0.0,0.02866]
[1779066974652,55.45,76902.2,1.42,-0.99962,0.0,0.02913]
[1779066975667,55.45,76908.09,1.42,-0.99962,0.0,0.02962]
[1779066976673,55.45,76907.18,1.42,-0.99962,0.0,0.02955]
[1779066979076,55.45,76894.4,1.42,-0.99963,0.0,0.02849]
[1779066981710,55.45,76891.85,1.42,-0.99964,0.0,0.02828]
[1779066983724,55.45,76899.63,1.42,-0.99963,0.0,0.02892]
[1779066984729,55.45,76905.09,1.42,-0.99962,0.0,0.02937]
[1779066985736,55.45,76905.61,1.42,-0.99962,0.0,0.02942]
[1779066989154,55.45,76917.01,1.42,-0.99961,0.0,0.03039]
[1779066991779,55.45,76923.07,1.42,-0.9996,0.0,0.03045]
[1779066996814,55.45,76922.39,1.42,-0.99961,0.0,0.03039]
[1779066999224,55.45,76917.21,1.42,-0.99961,0.0,0.02995]
[1779067004879,55.45,76911.09,1.42,-0.99962,0.0,0.02943]
[1779067005877,55.45,76907.48,1.42,-0.99962,0.0,0.02912]
[1779067007892,55.45,76904.89,1.42,-0.99963,0.0,0.02891]
[1779067009293,55.45,76913.76,1.42,-0.99962,0.0,0.02965]
[1779067010917,55.45,76919.18,1.42,-0.99961,0.0,0.03011]
[1779067011925,55.45,76919.4,1.42,-0.99961,0.0,0.03013]
[1779067013939,55.45,76912.38,1.42,-0.99962,0.0,0.02953]
[1779067016960,55.45,76911.36,1.42,-0.99962,0.0,0.02945]
[1779067021994,55.45,76901.3,1.42,-0.99963,0.0,0.02861]
[1779067023001,55.45,76904.66,1.42,-0.99963,0.0,0.02889]
[1779067025016,55.45,76910.49,1.42,-0.99962,0.0,0.02938]
[1779067027029,55.45,76918.31,1.42,-0.99961,0.0,0.03004]
[1779067029433,55.45,76924.38,1.42,-0.9996,0.0,0.03057]
[1779067035091,55.45,76924.58,1.42,-0.9996,0.0,0.03058]
[1779067036091,55.45,76931.41,1.42,-0.99959,0.0,0.03118]
[1779067037099,55.45,76935.81,1.42,-0.99959,0.0,0.03158]
[1779067039505,55.45,76928.15,1.42,-0.9996,0.0,0.0309]
[1779067042134,55.45,76928.49,1.42,-0.9996,0.0,0.03093]
[1779067043141,55.45,76923.27,1.42,-0.9996,0.0,0.03047]
[1779067044149,55.45,76921.31,1.42,-0.99961,0.0,0.0303]
[1779067048181,55.45,76914.43,1.42,-0.99961,0.0,0.02971]
[1779067049602,55.45,76902.34,1.42,-0.99963,0.0,0.0287]
[1779067050194,55.45,76902.34,1.42,-0.99963,0.0,0.0287]
[1779067053217,55.45,76901.52,1.42,-0.99964,0.0,0.02819]
[1779067056236,55.45,76908.28,1.42,-0.99963,0.0,0.02874]
[1779067057243,55.45,76913.0,1.42,-0.99962,0.0,0.02914]
[1779067059680,55.45,76913.49,1.42,-0.99962,0.0,0.02918]
[1779067065299,55.45,76914.8,1.42,-0.99962,0.0,0.02929]
[1779067067314,55.45,76920.18,1.42,-0.99961,0.0,0.02974]
[1779067069329,55.45,76925.54,1.42,-0.99961,0.0,0.0302]
[1779067072352,55.45,76938.0,1.42,-0.99959,0.0,0.03129]
[1779067073358,55.45,76950.01,1.42,-0.99958,0.0,0.03238]
[1779067074366,55.45,76955.23,1.42,-0.99957,0.0,0.03287]
[1779067075372,55.45,76951.34,1.42,-0.99958,0.0,0.03251]
[1779067077386,55.45,76939.65,1.42,-0.99959,0.0,0.03144]
[1779067078393,55.45,76931.66,1.42,-0.9996,0.0,0.03073]
[1779067079400,55.45,76931.08,1.42,-0.9996,0.0,0.03068]
[1779067081414,55.45,76925.0,1.42,-0.99961,0.0,0.03015]
[1779067082422,55.45,76920.56,1.42,-0.99961,0.0,0.02977]
[1779067084435,55.45,76916.93,1.42,-0.99962,0.0,0.02947]
[1779067089471,55.45,76918.38,1.42,-0.99962,0.0,0.02959]
[1779067093498,55.45,76912.0,1.42,-0.99962,0.0,0.02905]
[1779067097526,55.45,76909.16,1.42,-0.99963,0.0,0.02882]
[1779067102561,55.45,76909.36,1.42,-0.99963,0.0,0.02883]
[1779067106591,55.45,76899.23,1.42,-0.99964,0.0,0.028]
[1779067107598,55.45,76896.68,1.42,-0.99964,0.0,0.0278]
[1779067109614,55.45,76902.74,1.42,-0.99963,0.0,0.02829]
[1779067110625,55.45,76908.98,1.42,-0.99963,0.0,0.0288]
[1779067111625,55.45,76909.38,1.42,-0.99963,0.0,0.02839]
[1779067113639,55.45,76903.62,1.42,-0.99964,0.0,0.02792]
[1779067118674,55.45,76902.66,1.42,-0.99964,0.0,0.02785]
[1779067123710,55.45,76905.26,1.42,-0.99964,0.0,0.02806]
[1779067125723,55.45,76912.48,1.42,-0.99963,0.0,0.02865]
[1779067126734,55.45,76915.41,1.42,-0.99963,0.0,0.02889]
[1779067129756,55.45,76919.82,1.42,-0.99962,0.0,0.02926]
[1779067132782,55.45,76913.95,1.42,-0.99963,0.0,0.02877]
[1779067133783,55.45,76907.84,1.42,-0.99963,0.0,0.02827]
[1779067134791,55.45,76905.66,1.42,-0.99964,0.0,0.02809]
[1779067138819,55.45,76899.69,1.42,-0.99964,0.0,0.02761]
[1779067143854,55.45,76894.52,1.42,-0.99965,0.0,0.0272]
[1779067148889,55.45,76902.12,1.42,-0.99964,0.0,0.0278]
[1779067150319,55.45,76908.2,1.42,-0.99963,0.0,0.02829]
[1779067152917,55.45,76900.0,1.42,-0.99964,0.0,0.02763]
[1779067153925,55.45,76894.68,1.42,-0.99965,0.0,0.02721]
[1779067154931,55.45,76893.17,1.42,-0.99965,0.0,0.02709]
[1779067160398,55.45,76894.88,1.42,-0.99965,0.0,0.02723]
[1779067162989,55.45,76900.15,1.42,-0.99964,0.0,0.02765]
[1779067168024,55.45,76901.48,1.42,-0.99964,0.0,0.02775]
[1779067171044,55.45,76904.47,1.42,-0.99964,0.0,0.02756]
[1779067173059,55.45,76906.7,1.42,-0.99964,0.0,0.02774]
[1779067178096,55.45,76904.98,1.42,-0.99964,0.0,0.0276]
[1779067180538,55.45,76899.69,1.42,-0.99965,0.0,0.02718]
[1779067183132,55.45,76898.51,1.42,-0.99965,0.0,0.02709]
[1779067188166,55.45,76894.53,1.42,-0.99965,0.0,0.02678]
[1779067190612,55.45,76888.77,1.42,-0.99966,0.0,0.02633]
[1779067192194,55.45,76886.04,1.42,-0.99966,0.0,0.02613]
[1779067197233,55.45,76886.1,1.42,-0.99966,0.0,0.02613]
[1779067199242,55.45,76892.92,1.42,-0.99966,0.0,0.02665]
[1779067204280,55.45,76909.09,1.42,-0.99964,0.0,0.02793]
[1779067206292,55.45,76909.11,1.42,-0.99964,0.0,0.02793]
[1779067210757,55.45,76916.82,1.42,-0.99963,0.0,0.02856]
[1779067212335,55.45,76923.87,1.42,-0.99962,0.0,0.02914]
[1779067213343,55.45,76925.01,1.42,-0.99962,0.0,0.02924]
[1779067218378,55.45,76927.11,1.42,-0.99962,0.0,0.02942]
[1779067222409,55.45,76936.26,1.42,-0.99961,0.0,0.0302]
[1779067223420,55.45,76946.76,1.42,-0.99959,0.0,0.03112]
[1779067224428,55.45,76949.15,1.42,-0.99959,0.0,0.03133]
[1779067226448,55.45,76951.12,1.42,-0.99959,0.0,0.03151]
[1779067227448,55.45,76945.33,1.42,-0.9996,0.0,0.03099]
[1779067228456,55.45,76939.79,1.42,-0.9996,0.0,0.03051]
[1779067229463,55.45,76936.0,1.42,-0.99961,0.0,0.03018]
[1779067231479,55.45,76936.39,1.42,-0.99961,0.0,0.02975]
[1779067236512,55.45,76936.95,1.42,-0.99961,0.0,0.0298]
[1779067240551,55.45,76929.34,1.42,-0.99962,0.0,0.02915]
[1779067241551,55.45,76920.22,1.42,-0.99963,0.0,0.02839]
[1779067242561,55.45,76902.45,1.42,-0.99965,0.0,0.02697]
[1779067243566,55.45,76890.65,1.42,-0.99966,0.0,0.02606]
[1779067244573,55.45,76890.31,1.42,-0.99966,0.0,0.02604]
[1779067246588,55.45,76898.15,1.42,-0.99966,0.0,0.02664]
[1779067248601,55.45,76892.67,1.42,-0.99966,0.0,0.02622]
[1779067249611,55.45,76887.45,1.42,-0.99967,0.0,0.02582]
[1779067250614,55.45,76882.4,1.42,-0.99967,0.0,0.02545]
[1779067251623,55.45,76876.02,1.42,-0.99968,0.0,0.02498]
[1779067252629,55.45,76869.33,1.42,-0.99969,0.0,0.02449]
[1779067253636,55.45,76868.44,1.42,-0.99969,0.0,0.02443]
[1779067256658,55.45,76863.19,1.42,-0.99969,0.0,0.02406]
[1779067257664,55.45,76861.71,1.42,-0.99969,0.0,0.02395]
[1779067258674,55.45,76852.48,1.42,-0.9997,0.0,0.02331]
[1779067259689,55.45,76843.18,1.42,-0.99971,0.0,0.02268]
[1779067260685,55.45,76846.27,1.42,-0.99971,0.0,0.02289]
[1779067262721,55.45,76848.07,1.42,-0.99971,0.0,0.02301]
[1779067263713,55.45,76842.3,1.42,-0.99971,0.0,0.02262]
[1779067264721,55.45,76840.92,1.42,-0.99971,0.0,0.02253]
[1779067269754,55.45,76851.77,1.42,-0.9997,0.0,0.02326]
[1779067270761,55.45,76845.97,1.42,-0.99971,0.0,0.02287]
[1779067271770,55.45,76843.46,1.42,-0.99971,0.0,0.0227]
[1779067273803,55.45,76842.0,1.42,-0.99971,0.0,0.0226]
[1779067276812,55.45,76830.37,1.42,-0.99972,0.0,0.02184]
[1779067277838,55.45,76820.23,1.42,-0.99973,0.0,0.0212]
[1779067278828,55.45,76822.75,1.42,-0.99973,0.0,0.02136]
[1779067279836,55.45,76827.95,1.42,-0.99972,0.0,0.02169]
[1779067281849,55.45,76798.45,1.42,-0.99975,0.0,0.01987]
[1779067282861,55.45,76781.19,1.42,-0.99976,0.0,0.01887]
[1779067283874,55.45,76780.66,1.42,-0.99976,0.0,0.01884]
[1779067288900,55.45,76778.78,1.42,-0.99976,0.0,0.01874]
[1779067292934,55.45,76771.96,1.42,-0.99977,0.0,0.01805]
[1779067293946,55.45,76773.7,1.42,-0.99977,0.0,0.01815]
[1779067295959,55.45,76787.56,1.42,-0.99976,0.0,0.01892]
[1779067296963,55.45,76797.13,1.42,-0.99975,0.0,0.01947]
[1779067297970,55.45,76805.37,1.42,-0.99975,0.0,0.01995]
[1779067298975,55.45,76811.11,1.42,-0.99974,0.0,0.0203]
[1779067299981,55.45,76813.2,1.42,-0.99974,0.0,0.02042]
[1779067301424,55.45,76818.91,1.42,-0.99974,0.0,0.02077]
[1779067303003,55.45,76824.22,1.42,-0.99973,0.0,0.0211]
[1779067304017,55.45,76820.57,1.42,-0.99973,0.0,0.02087]
[1779067307034,55.45,76832.04,1.42,-0.99972,0.0,0.0216]
[1779067308050,55.45,76841.92,1.42,-0.99972,0.0,0.02224]
[1779067309052,55.45,76851.31,1.42,-0.99971,0.0,0.02286]
[1779067310059,55.45,76845.79,1.42,-0.99971,0.0,0.02249]
[1779067311494,55.45,76841.77,1.42,-0.99972,0.0,0.02223]
[1779067317107,55.45,76844.99,1.42,-0.99971,0.0,0.02244]
[1779067319121,55.45,76859.1,1.42,-0.9997,0.0,0.02339]
[1779067320128,55.45,76866.78,1.42,-0.99969,0.0,0.02392]
[1779067321564,55.45,76873.24,1.42,-0.99969,0.0,0.02438]
[1779067323150,55.45,76884.08,1.42,-0.99968,0.0,0.02517]
[1779067324157,55.45,76895.65,1.42,-0.99966,0.0,0.02603]
[1779067325163,55.45,76909.36,1.42,-0.99965,0.0,0.02709]
[1779067326170,55.45,76907.11,1.42,-0.99965,0.0,0.02691]
[1779067329191,55.45,76903.51,1.42,-0.99966,0.0,0.02663]
[1779067331636,55.45,76916.33,1.42,-0.99964,0.0,0.02764]
[1779067332212,55.45,76916.33,1.42,-0.99964,0.0,0.02764]
[1779067337248,55.45,76919.45,1.42,-0.99964,0.0,0.02789]
[1779067338256,55.45,76934.02,1.42,-0.99962,0.0,0.02909]
[1779067339280,55.45,76941.68,1.42,-0.99961,0.0,0.02974]
[1779067341706,55.45,76918.1,1.42,-0.99964,0.0,0.02778]
[1779067342287,55.45,76918.1,1.42,-0.99964,0.0,0.02778]
[1779067345308,55.45,76922.97,1.42,-0.99963,0.0,0.02818]
[1779067350347,55.45,76918.55,1.42,-0.99964,0.0,0.02782]
[1779067351776,55.45,76930.14,1.42,-0.99963,0.0,0.02832]
[1779067352361,55.45,76930.23,1.42,-0.99963,0.0,0.02833]
[1779067353369,55.45,76936.36,1.42,-0.99962,0.0,0.02883]
[1779067358402,55.45,76946.65,1.42,-0.99961,0.0,0.0297]
[1779067360416,55.45,76939.19,1.42,-0.99962,0.0,0.02907]
[1779067361848,55.45,76931.3,1.42,-0.99963,0.0,0.02842]
[1779067363437,55.45,76923.2,1.42,-0.99964,0.0,0.02776]
[1779067364444,55.45,76914.61,1.42,-0.99965,0.0,0.02707]
[1779067365450,55.45,76917.74,1.42,-0.99965,0.0,0.02732]
[1779067367465,55.45,76921.17,1.42,-0.99964,0.0,0.02759]
[1779067368471,55.45,76915.29,1.42,-0.99965,0.0,0.02713]
[1779067369480,55.45,76906.39,1.42,-0.99966,0.0,0.02643]
[1779067370487,55.45,76903.0,1.42,-0.99966,0.0,0.02618]
[1779067372501,55.45,76901.08,1.42,-0.99966,0.0,0.02603]
[1779067374519,55.45,76893.36,1.42,-0.99967,0.0,0.02545]
[1779067375522,55.45,76894.12,1.42,-0.99967,0.0,0.02551]
[1779067377537,55.45,76884.63,1.42,-0.99968,0.0,0.02481]
[1779067379550,55.45,76877.02,1.42,-0.99969,0.0,0.02426]
[1779067382573,55.45,76872.06,1.42,-0.99969,0.0,0.02391]
[1779067384585,55.45,76869.23,1.42,-0.9997,0.0,0.02371]
[1779067387606,55.45,76875.61,1.42,-0.99969,0.0,0.02416]
[1779067388614,55.45,76870.45,1.42,-0.99969,0.0,0.0238]
[1779067389620,55.45,76866.37,1.42,-0.9997,0.0,0.02351]
[1779067390627,55.45,76871.84,1.42,-0.99969,0.0,0.02389]
[1779067392058,55.45,76868.07,1.42,-0.9997,0.0,0.02363]
[1779067394656,55.45,76862.34,1.42,-0.9997,0.0,0.02324]
[1779067395662,55.45,76850.56,1.42,-0.99971,0.0,0.02244]
[1779067396669,55.45,76841.15,1.42,-0.99972,0.0,0.02183]
[1779067397676,55.45,76837.0,1.42,-0.99972,0.0,0.02156]
[1779067400698,55.45,76830.41,1.42,-0.99973,0.0,0.02114]
[1779067402711,55.45,76830.4,1.42,-0.99973,0.0,0.02114]
[1779067405732,55.45,76838.56,1.42,-0.99972,0.0,0.02166]
[1779067406755,55.45,76849.64,1.42,-0.99971,0.0,0.02238]
[1779067407750,55.45,76856.71,1.42,-0.99971,0.0,0.02285]
[1779067408758,55.45,76860.01,1.42,-0.9997,0.0,0.02308]
[1779067410770,55.45,76852.0,1.42,-0.99971,0.0,0.02254]
[1779067411775,55.45,76850.47,1.42,-0.99972,0.0,0.02207]
[1779067416810,55.45,76852.86,1.42,-0.99972,0.0,0.02223]
[1779067421852,55.45,76855.85,1.42,-0.99971,0.0,0.02243]
[1779067425873,55.45,76861.75,1.42,-0.99971,0.0,0.02282]
[1779067427887,55.45,76865.68,1.42,-0.9997,0.0,0.02309]
[1779067430908,55.45,76870.85,1.42,-0.9997,0.0,0.02344]
[1779067432922,55.45,76878.28,1.42,-0.99969,0.0,0.02396]
[1779067433929,55.45,76882.25,1.42,-0.99969,0.0,0.02424]
[1779067435946,55.45,76884.24,1.42,-0.99969,0.0,0.02439]
[1779067436951,55.45,76889.97,1.42,-0.99968,0.0,0.0248]
[1779067437958,55.45,76893.66,1.42,-0.99968,0.0,0.02507]
[1779067442993,55.45,76894.42,1.42,-0.99968,0.0,0.02512]
[1779067445013,55.45,76894.3,1.42,-0.99968,0.0,0.02511]
[1779067450046,55.45,76899.58,1.42,-0.99967,0.0,0.02551]
[1779067452058,55.45,76909.4,1.42,-0.99966,0.0,0.02625]
[1779067453065,55.45,76909.6,1.42,-0.99966,0.0,0.02626]
[1779067455080,55.45,76916.85,1.42,-0.99965,0.0,0.02682]
[1779067456085,55.45,76925.62,1.42,-0.99964,0.0,0.02752]
[1779067457105,55.45,76927.88,1.42,-0.99964,0.0,0.0277]
[1779067458102,55.45,76922.03,1.42,-0.99965,0.0,0.02723]
[1779067459107,55.45,76906.85,1.42,-0.99966,0.0,0.02605]
[1779067460116,55.45,76899.2,1.42,-0.99967,0.0,0.02548]
[1779067461122,55.45,76897.95,1.42,-0.99967,0.0,0.02538]
[1779067464158,55.45,76892.34,1.42,-0.99968,0.0,0.02497]
[1779067465166,55.45,76883.86,1.42,-0.99969,0.0,0.02436]
[1779067466172,55.45,76881.71,1.42,-0.99969,0.0,0.0242]
[1779067471207,55.45,76876.12,1.42,-0.9997,0.0,0.02343]
[1779067475236,55.45,76882.45,1.42,-0.99969,0.0,0.02387]
[1779067477251,55.45,76887.3,1.42,-0.99969,0.0,0.02421]
[1779067482700,55.45,76873.95,1.42,-0.9997,0.0,0.02328]
[1779067484303,55.45,76865.97,1.42,-0.99971,0.0,0.02274]
[1779067485310,55.45,76865.33,1.42,-0.99971,0.0,0.02269]
[1779067488332,55.45,76857.62,1.42,-0.99972,0.0,0.02218]
[1779067489339,55.45,76855.6,1.42,-0.99972,0.0,0.02205]
[1779067494373,55.45,76859.88,1.42,-0.99971,0.0,0.02233]
[1779067498402,55.45,76863.32,1.42,-0.99971,0.0,0.02256]
[1779067503438,55.45,76867.05,1.42,-0.99971,0.0,0.02281]
[1779067504444,55.45,76874.07,1.42,-0.9997,0.0,0.02329]
[1779067505451,55.45,76877.59,1.42,-0.9997,0.0,0.02353]
[1779067509478,55.45,76870.09,1.42,-0.9997,0.0,0.02301]
[1779067513506,55.45,76865.23,1.42,-0.99971,0.0,0.02269]
[1779067518541,55.45,76870.1,1.42,-0.9997,0.0,0.02302]
[1779067523584,55.45,76866.9,1.42,-0.99971,0.0,0.0228]
[1779067525592,55.45,76858.11,1.42,-0.99972,0.0,0.02221]
[1779067526601,55.45,76848.5,1.42,-0.99972,0.0,0.02159]
[1779067527606,55.45,76842.0,1.42,-0.99973,0.0,0.02118]
[1779067528613,55.45,76837.03,1.42,-0.99973,0.0,0.02087]
[1779067533648,55.45,76838.2,1.42,-0.99974,0.0,0.02059]
[1779067538684,55.45,76839.32,1.42,-0.99974,0.0,0.02066]
[1779067543127,55.45,76849.67,1.42,-0.99973,0.0,0.02131]
[1779067544725,55.45,76851.31,1.42,-0.99973,0.0,0.02142]
[1779067549767,55.45,76855.1,1.42,-0.99972,0.0,0.02166]
[1779067550767,55.45,76862.93,1.42,-0.99972,0.0,0.02217]
[1779067551774,55.45,76868.34,1.42,-0.99971,0.0,0.02253]
[1779067553199,55.45,76866.77,1.42,-0.99971,0.0,0.02242]
[1779067556812,55.45,76871.83,1.42,-0.99971,0.0,0.02276]
[1779067561844,55.45,76875.79,1.42,-0.9997,0.0,0.02303]
[1779067566879,55.45,76878.08,1.42,-0.9997,0.0,0.02318]
[1779067570907,55.45,76884.83,1.42,-0.99969,0.0,0.02365]
[1779067575946,55.45,76880.48,1.42,-0.9997,0.0,0.02335]
[1779067577957,55.45,76869.0,1.42,-0.99971,0.0,0.02257]
[1779067578963,55.45,76865.79,1.42,-0.99971,0.0,0.02236]
[1779067580978,55.45,76874.43,1.42,-0.9997,0.0,0.02294]
[1779067582991,55.45,76881.93,1.42,-0.9997,0.0,0.02345]
[1779067586013,55.45,76876.92,1.42,-0.9997,0.0,0.0231]
[1779067587020,55.45,76868.29,1.42,-0.99971,0.0,0.02252]
[1779067588029,55.45,76859.39,1.42,-0.99972,0.0,0.02194]
[1779067589034,55.45,76853.87,1.42,-0.99972,0.0,0.02158]
[1779067590043,55.45,76854.22,1.42,-0.99972,0.0,0.0216]
[1779067591048,55.45,76857.16,1.42,-0.99973,0.0,0.02143]
[1779067595082,55.45,76861.74,1.42,-0.99972,0.0,0.02173]
[1779067597147,55.45,76856.14,1.42,-0.99973,0.0,0.02137]
[1779067599161,55.45,76855.57,1.42,-0.99973,0.0,0.02133]
[1779067604197,55.45,76856.2,1.42,-0.99973,0.0,0.02137]
[1779067609231,55.45,76860.59,1.42,-0.99972,0.0,0.02165]
[1779067612252,55.45,76841.79,1.42,-0.99974,0.0,0.02047]
[1779067613260,55.45,76830.64,1.42,-0.99975,0.0,0.0198]
[1779067614267,55.45,76830.48,1.42,-0.99975,0.0,0.01979]
[1779067615273,55.45,76822.95,1.42,-0.99975,0.0,0.01935]
[1779067616280,55.45,76818.91,1.42,-0.99976,0.0,0.01912]
[1779067618294,55.45,76814.84,1.42,-0.99976,0.0,0.01888]
[1779067619303,55.45,76800.11,1.42,-0.99977,0.0,0.01806]
[1779067620312,55.45,76789.79,1.42,-0.99978,0.0,0.01751]
[1779067621315,55.45,76782.94,1.42,-0.99978,0.0,0.01715]
[1779067622326,55.45,76784.47,1.42,-0.99978,0.0,0.01723]
[1779067626350,55.45,76794.48,1.42,-0.99978,0.0,0.01776]
[1779067627357,55.45,76799.55,1.42,-0.99977,0.0,0.01803]
[1779067628364,55.45,76797.59,1.42,-0.99977,0.0,0.01793]
[1779067633761,55.45,76802.56,1.42,-0.99977,0.0,0.0182]
[1779067637427,55.45,76811.07,1.42,-0.99976,0.0,0.01867]
[1779067642463,55.45,76820.98,1.42,-0.99976,0.0,0.01924]
[1779067643832,55.45,76827.0,1.42,-0.99975,0.0,0.01959]
[1779067649515,55.45,76828.39,1.42,-0.99975,0.0,0.01967]
[1779067651529,55.45,76832.53,1.42,-0.99975,0.0,0.01958]
[1779067653902,55.45,76845.53,1.42,-0.99974,0.0,0.02036]
[1779067655554,55.45,76847.0,1.42,-0.99974,0.0,0.02045]
[1779067658575,55.45,76850.73,1.42,-0.99974,0.0,0.02068]
[1779067660590,55.45,76856.58,1.42,-0.99973,0.0,0.02105]
[1779067662604,55.45,76861.66,1.42,-0.99973,0.0,0.02137]
[1779067663971,55.45,76872.3,1.42,-0.99972,0.0,0.02206]
[1779067665626,55.45,76863.0,1.42,-0.99972,0.0,0.02145]
[1779067666632,55.45,76856.19,1.42,-0.99973,0.0,0.02102]
[1779067667640,55.45,76847.1,1.42,-0.99974,0.0,0.02046]
[1779067668648,55.45,76844.33,1.42,-0.99974,0.0,0.02029]
[1779067669654,55.45,76840.03,1.42,-0.99974,0.0,0.02003]
[1779067672677,55.45,76830.53,1.42,-0.99975,0.0,0.01947]
[1779067674046,55.45,76824.85,1.42,-0.99976,0.0,0.01914]
[1779067675697,55.45,76819.16,1.42,-0.99976,0.0,0.01881]
[1779067677712,55.45,76814.27,1.42,-0.99976,0.0,0.01853]
[1779067682746,55.45,76811.67,1.42,-0.99977,0.0,0.01839]
[1779067687786,55.45,76815.69,1.42,-0.99976,0.0,0.01861]
[1779067689803,55.45,76825.45,1.42,-0.99976,0.0,0.01917]
[1779067690811,55.45,76840.2,1.42,-0.99974,0.0,0.02004]
[1779067691817,55.45,76842.68,1.42,-0.99974,0.0,0.02019]
[1779067695847,55.45,76843.67,1.42,-0.99974,0.0,0.02025]
[1779067699873,55.45,76837.2,1.42,-0.99975,0.0,0.01986]
[1779067704909,55.45,76841.35,1.42,-0.99974,0.0,0.02011]
[1779067709987,55.45,76841.28,1.42,-0.99974,0.0,0.0201]
[1779067710969,55.45,76846.72,1.42,-0.99974,0.0,0.02043]
[1779067711973,55.45,76847.73,1.42,-0.99974,0.0,0.02016]
[1779067717008,55.45,76854.55,1.42,-0.99974,0.0,0.02057]
[1779067719022,55.45,76860.5,1.42,-0.99973,0.0,0.02094]
[1779067721037,55.45,76867.51,1.42,-0.99972,0.0,0.02139]
[1779067723050,55.45,76867.31,1.42,-0.99973,0.0,0.02137]
[1779067728085,55.45,76861.68,1.42,-0.99973,0.0,0.02102]
[1779067731107,55.45,76852.32,1.42,-0.99974,0.0,0.02044]
[1779067733127,55.45,76836.87,1.42,-0.99975,0.0,0.01951]
[1779067734479,55.45,76820.1,1.42,-0.99976,0.0,0.01855]
[1779067735134,55.45,76820.1,1.42,-0.99976,0.0,0.01855]
[1779067738156,55.45,76816.58,1.42,-0.99977,0.0,0.01835]
[1779067742183,55.45,76810.73,1.42,-0.99977,0.0,0.01803]
[1779067743190,55.45,76810.24,1.42,-0.99977,0.0,0.018]
[1779067746211,55.45,76816.25,1.42,-0.99977,0.0,0.01833]
[1779067750239,55.45,76821.12,1.42,-0.99976,0.0,0.0186]
[1779067754267,55.45,76815.58,1.42,-0.99977,0.0,0.0183]
[1779067758295,55.45,76822.95,1.42,-0.99976,0.0,0.01871]
[1779067759304,55.45,76822.27,1.42,-0.99976,0.0,0.01867]
[1779067763331,55.45,76827.6,1.42,-0.99976,0.0,0.01897]
[1779067767358,55.45,76832.91,1.42,-0.99975,0.0,0.01928]
[1779067770384,55.45,76841.68,1.42,-0.99975,0.0,0.01979]
[1779067771386,55.45,76849.19,1.42,-0.99974,0.0,0.01991]
[1779067772395,55.45,76848.02,1.42,-0.99975,0.0,0.01984]
[1779067775414,55.45,76842.42,1.42,-0.99975,0.0,0.01951]
[1779067777428,55.45,76830.75,1.42,-0.99976,0.0,0.01883]
[1779067778435,55.45,76822.22,1.42,-0.99977,0.0,0.01835]
[1779067779445,55.45,76821.6,1.42,-0.99977,0.0,0.01832]
[1779067784495,55.45,76820.7,1.42,-0.99977,0.0,0.01827]
[1779067789529,55.45,76820.61,1.42,-0.99977,0.0,0.01826]
[1779067791543,55.45,76816.37,1.42,-0.99977,0.0,0.01803]
[1779067796580,55.45,76814.03,1.42,-0.99977,0.0,0.0179]
[1779067801614,55.45,76814.19,1.42,-0.99977,0.0,0.01791]
[1779067803628,55.45,76801.75,1.42,-0.99978,0.0,0.01725]
[1779067804973,55.45,76795.88,1.42,-0.99979,0.0,0.01694]
[1779067807655,55.45,76801.08,1.42,-0.99978,0.0,0.01721]
[1779067809669,55.45,76814.91,1.42,-0.99977,0.0,0.01795]
[1779067811683,55.45,76825.53,1.42,-0.99976,0.0,0.01854]
[1779067812691,55.45,76833.68,1.42,-0.99976,0.0,0.019]
[1779067813697,55.45,76838.95,1.42,-0.99975,0.0,0.0193]
[1779067815042,55.45,76831.86,1.42,-0.99976,0.0,0.01889]
[1779067816717,55.45,76830.07,1.42,-0.99976,0.0,0.01879]
[1779067819739,55.45,76822.92,1.42,-0.99977,0.0,0.01839]
[1779067822761,55.45,76830.0,1.42,-0.99976,0.0,0.01879]
[1779067826789,55.45,76823.76,1.42,-0.99976,0.0,0.01844]
[1779067828803,55.45,76817.53,1.42,-0.99977,0.0,0.01809]
[1779067830821,55.45,76813.21,1.42,-0.99977,0.0,0.01786]
[1779067835183,55.45,76801.57,1.42,-0.99978,0.0,0.01694]
[1779067837866,55.45,76794.75,1.42,-0.99979,0.0,0.01659]
[1779067842903,55.45,76800.08,1.42,-0.99979,0.0,0.01686]
[1779067846933,55.45,76789.77,1.42,-0.99979,0.0,0.01634]
[1779067849954,55.45,76779.78,1.42,-0.9998,0.0,0.01585]
[1779067855324,55.45,76775.86,1.42,-0.9998,0.0,0.01566]
[1779067858010,55.45,76783.04,1.42,-0.9998,0.0,0.01601]
[1779067860028,55.45,76784.63,1.42,-0.9998,0.0,0.01609]
[1779067862041,55.45,76778.64,1.42,-0.9998,0.0,0.01579]
[1779067863047,55.45,76775.52,1.42,-0.9998,0.0,0.01564]
[1779067868084,55.45,76770.89,1.42,-0.99981,0.0,0.01542]
[1779067870099,55.45,76784.84,1.42,-0.9998,0.0,0.0161]
[1779067871104,55.45,76782.65,1.42,-0.9998,0.0,0.01599]
[1779067874126,55.45,76780.31,1.42,-0.9998,0.0,0.01587]
[1779067875468,55.45,76789.1,1.42,-0.99979,0.0,0.01631]
[1779067877146,55.45,76791.29,1.42,-0.99979,0.0,0.01642]
[1779067879160,55.45,76796.59,1.42,-0.99979,0.0,0.01669]
[1779067881175,55.45,76789.31,1.42,-0.99979,0.0,0.01632]
[1779067885538,55.45,76783.55,1.42,-0.9998,0.0,0.01603]
[1779067888225,55.45,76780.68,1.42,-0.9998,0.0,0.01589]
[1779067893266,55.45,76779.25,1.42,-0.9998,0.0,0.01555]
[1779067898304,55.45,76777.39,1.42,-0.9998,0.0,0.01546]
[1779067903333,55.45,76775.1,1.42,-0.99981,0.0,0.01535]
[1779067908380,55.45,76768.63,1.42,-0.99981,0.0,0.01505]
[1779067909387,55.45,76757.62,1.42,-0.99982,0.0,0.01454]
[1779067910395,55.45,76758.98,1.42,-0.99982,0.0,0.01461]
[1779067911401,55.45,76764.6,1.42,-0.99981,0.0,0.01486]
[1779067912408,55.45,76767.92,1.42,-0.99981,0.0,0.01501]
[1779067914423,55.45,76770.93,1.42,-0.99981,0.0,0.01515]
[1779067918458,55.45,76779.65,1.42,-0.9998,0.0,0.01557]
[1779067919464,55.45,76786.49,1.42,-0.9998,0.0,0.0159]
[1779067920472,55.45,76784.84,1.42,-0.9998,0.0,0.01582]
[1779067925507,55.45,76785.23,1.42,-0.9998,0.0,0.01584]
[1779067926514,55.45,76790.38,1.42,-0.9998,0.0,0.01609]
[1779067927521,55.45,76794.32,1.42,-0.99979,0.0,0.01628]
[1779067929538,55.45,76795.82,1.42,-0.99979,0.0,0.01636]
[1779067930546,55.45,76790.75,1.42,-0.9998,0.0,0.01611]
[1779067932561,55.45,76779.14,1.42,-0.9998,0.0,0.01554]
[1779067933567,55.45,76772.08,1.42,-0.99981,0.0,0.01521]
[1779067934576,55.45,76771.98,1.42,-0.99981,0.0,0.0152]
[1779067935581,55.45,76778.03,1.42,-0.9998,0.0,0.01549]
[1779067936588,55.45,76784.32,1.42,-0.9998,0.0,0.01579]
[1779067937595,55.45,76788.7,1.42,-0.9998,0.0,0.01601]
[1779067939610,55.45,76789.26,1.42,-0.9998,0.0,0.01603]
[1779067941626,55.45,76783.74,1.42,-0.9998,0.0,0.01576]
[1779067943644,55.45,76780.52,1.42,-0.9998,0.0,0.01561]
[1779067944644,55.45,76787.44,1.42,-0.9998,0.0,0.01594]
[1779067945651,55.45,76790.73,1.42,-0.9998,0.0,0.01611]
[1779067950689,55.45,76784.98,1.42,-0.9998,0.0,0.01582]
[1779067953719,55.45,76780.54,1.42,-0.99981,0.0,0.01534]
[1779067954719,55.45,76772.51,1.42,-0.99981,0.0,0.01496]
[1779067955726,55.45,76767.47,1.42,-0.99981,0.0,0.01473]
[1779067956735,55.45,76759.64,1.42,-0.99982,0.0,0.01438]
[1779067957746,55.45,76756.12,1.42,-0.99982,0.0,0.01422]
[1779067958746,55.45,76775.83,1.42,-0.99981,0.0,0.01512]
[1779067959756,55.45,76784.85,1.42,-0.9998,0.0,0.01554]
[1779067960766,55.45,76785.59,1.42,-0.9998,0.0,0.01558]
[1779067966104,55.45,76782.85,1.42,-0.9998,0.0,0.01545]
[1779067968855,55.45,76791.58,1.42,-0.9998,0.0,0.01587]
[1779067969862,55.45,76795.03,1.42,-0.9998,0.0,0.01604]
[1779067974897,55.45,76801.19,1.42,-0.99979,0.0,0.01634]
[1779067978930,55.45,76796.18,1.42,-0.9998,0.0,0.01609]
[1779067980947,55.45,76788.0,1.42,-0.9998,0.0,0.01569]
[1779067981952,55.45,76779.89,1.42,-0.99981,0.0,0.01531]
[1779067982958,55.45,76776.67,1.42,-0.99981,0.0,0.01516]
[1779067986255,55.45,76762.44,1.42,-0.99982,0.0,0.0145]
[1779067987995,55.45,76759.37,1.42,-0.99982,0.0,0.01437]
[1779067990010,55.45,76757.1,1.42,-0.99982,0.0,0.01426]
[1779067995045,55.45,76744.48,1.42,-0.99983,0.0,0.01372]
[1779067996325,55.45,76742.3,1.42,-0.99983,0.0,0.01362]
[1779067998066,55.45,76748.52,1.42,-0.99983,0.0,0.01389]
[1779067999073,55.45,76746.09,1.42,-0.99983,0.0,0.01379]
[1779068001087,55.45,76753.08,1.42,-0.99982,0.0,0.01409]
[1779068003100,55.45,76756.65,1.42,-0.99982,0.0,0.01425]
[1779068005114,55.45,76768.12,1.42,-0.99981,0.0,0.01476]
[1779068006395,55.45,76771.23,1.42,-0.99981,0.0,0.0149]
[1779068012163,55.45,76766.88,1.42,-0.99982,0.0,0.01444]
[1779068014177,55.45,76761.78,1.42,-0.99982,0.0,0.01422]
[1779068019215,55.45,76760.89,1.42,-0.99982,0.0,0.01418]
[1779068022239,55.45,76766.16,1.42,-0.99982,0.0,0.01441]
[1779068023245,55.45,76767.87,1.42,-0.99982,0.0,0.01449]
[1779068026535,55.45,76754.99,1.42,-0.99982,0.0,0.01392]
[1779068027273,55.45,76754.99,1.42,-0.99982,0.0,0.01392]
[1779068031301,55.45,76760.09,1.42,-0.99982,0.0,0.01414]
[1779068035338,55.45,76766.35,1.42,-0.99982,0.0,0.01442]
[1779068036606,55.45,76791.64,1.42,-0.9998,0.0,0.01559]
[1779068037345,55.45,76791.64,1.42,-0.9998,0.0,0.01559]
[1779068038352,55.45,76794.82,1.42,-0.9998,0.0,0.01575]
[1779068043387,55.45,76799.47,1.42,-0.9998,0.0,0.01598]
[1779068046676,55.45,76801.31,1.42,-0.9998,0.0,0.01607]
[1779068050436,55.45,76793.32,1.42,-0.9998,0.0,0.01568]
[1779068052451,55.45,76791.29,1.42,-0.9998,0.0,0.01558]
[1779068054466,55.45,76784.1,1.42,-0.99981,0.0,0.01524]
[1779068056745,55.45,76792.87,1.42,-0.9998,0.0,0.01565]
[1779068058493,55.45,76797.22,1.42,-0.9998,0.0,0.01587]
[1779068062521,55.45,76790.46,1.42,-0.9998,0.0,0.01554]
[1779068063528,55.45,76785.54,1.42,-0.99981,0.0,0.0153]
[1779068064535,55.45,76783.62,1.42,-0.99981,0.0,0.01521]
[1779068068562,55.45,76771.16,1.42,-0.99982,0.0,0.01464]
[1779068069570,55.45,76766.93,1.42,-0.99982,0.0,0.01445]
[1779068070576,55.45,76774.35,1.42,-0.99981,0.0,0.01478]
[1779068071583,55.45,76778.77,1.42,-0.99981,0.0,0.01472]
[1779068073597,55.45,76775.37,1.42,-0.99982,0.0,0.01457]
[1779068074606,55.45,76771.72,1.42,-0.99982,0.0,0.0144]
[1779068075613,55.45,76763.63,1.42,-0.99982,0.0,0.01405]
[1779068076886,55.45,76746.8,1.42,-0.99983,0.0,0.01333]
[1779068077627,55.45,76746.8,1.42,-0.99983,0.0,0.01333]
[1779068078634,55.45,76736.46,1.42,-0.99984,0.0,0.0129]
[1779068079646,55.45,76736.46,1.42,-0.99984,0.0,0.0129]
[1779068083671,55.45,76727.79,1.42,-0.99984,0.0,0.01256]
[1779068084679,55.45,76722.96,1.42,-0.99985,0.0,0.01237]
[1779068085685,55.45,76716.38,1.42,-0.99985,0.0,0.01211]
[1779068086698,55.45,76715.55,1.42,-0.99985,0.0,0.01208]
[1779068087702,55.45,76707.98,1.42,-0.99985,0.0,0.0118]
[1779068088707,55.45,76694.34,1.42,-0.99986,0.0,0.0113]
[1779068089713,55.45,76683.56,1.42,-0.99986,0.0,0.01092]
[1779068090721,55.45,76691.51,1.42,-0.99986,0.0,0.0112]
[1779068091728,55.45,76690.14,1.42,-0.99986,0.0,0.01115]
[1779068094749,55.45,76703.87,1.42,-0.99986,0.0,0.01164]
[1779068095756,55.45,76714.11,1.42,-0.99985,0.0,0.01203]
[1779068096763,55.45,76717.36,1.42,-0.99985,0.0,0.01215]
[1779068099785,55.45,76723.25,1.42,-0.99985,0.0,0.01238]
[1779068100793,55.45,76714.07,1.42,-0.99985,0.0,0.01203]
[1779068101806,55.45,76700.26,1.42,-0.99986,0.0,0.01151]
[1779068102807,55.45,76700.23,1.42,-0.99986,0.0,0.01151]
[1779068104821,55.45,76705.49,1.42,-0.99985,0.0,0.0117]
[1779068105828,55.45,76712.78,1.42,-0.99985,0.0,0.01198]
[1779068106836,55.45,76718.37,1.42,-0.99985,0.0,0.01219]
[1779068107098,55.45,76724.02,1.42,-0.99984,0.0,0.01241]
[1779068108849,55.45,76724.02,1.42,-0.99984,0.0,0.01241]
[1779068110863,55.45,76735.52,1.42,-0.99984,0.0,0.01286]
[1779068111870,55.45,76748.74,1.42,-0.99983,0.0,0.01341]
[1779068112879,55.45,76760.46,1.42,-0.99982,0.0,0.01391]
[1779068113883,55.45,76762.52,1.42,-0.99982,0.0,0.014]
[1779068118918,55.45,76759.68,1.42,-0.99983,0.0,0.01387]
[1779068119926,55.45,76752.68,1.42,-0.99983,0.0,0.01357]
[1779068120933,55.45,76749.15,1.42,-0.99983,0.0,0.01343]
[1779068122953,55.45,76741.2,1.42,-0.99984,0.0,0.0131]
[1779068123956,55.45,76741.39,1.42,-0.99984,0.0,0.0131]
[1779068129004,55.45,76757.44,1.42,-0.99983,0.0,0.01378]
[1779068130010,55.45,76774.77,1.42,-0.99982,0.0,0.01454]
[1779068131016,55.45,76772.93,1.42,-0.99982,0.0,0.0142]
[1779068133031,55.45,76755.95,1.42,-0.99983,0.0,0.01347]
[1779068134038,55.45,76741.57,1.42,-0.99984,0.0,0.01288]
[1779068135046,55.45,76739.35,1.42,-0.99984,0.0,0.01279]
[1779068137316,55.45,76748.46,1.42,-0.99983,0.0,0.01316]
[1779068138069,55.45,76748.91,1.42,-0.99983,0.0,0.01318]
[1779068139074,55.45,76755.12,1.42,-0.99983,0.0,0.01343]
[1779068140080,55.45,76762.15,1.42,-0.99983,0.0,0.01373]
[1779068141087,55.45,76768.26,1.42,-0.99982,0.0,0.014]
[1779068142095,55.45,76783.09,1.42,-0.99981,0.0,0.01466]
[1779068143101,55.45,76792.49,1.42,-0.99981,0.0,0.01509]
[1779068144111,55.45,76792.1,1.42,-0.99981,0.0,0.01507]
[1779068146123,55.45,76802.09,1.42,-0.9998,0.0,0.01555]
[1779068147396,55.45,76806.81,1.42,-0.9998,0.0,0.01578]
[1779068151157,55.45,76817.9,1.42,-0.99979,0.0,0.01632]
[1779068152164,55.45,76824.27,1.42,-0.99979,0.0,0.01665]
[1779068153175,55.45,76824.44,1.42,-0.99979,0.0,0.01666]
[1779068154196,55.45,76831.37,1.42,-0.99978,0.0,0.01701]
[1779068155192,55.45,76844.24,1.42,-0.99977,0.0,0.0177]
[1779068156194,55.45,76855.98,1.42,-0.99976,0.0,0.01834]
[1779068157480,55.45,76862.04,1.42,-0.99976,0.0,0.01869]
[1779068159214,55.45,76846.46,1.42,-0.99977,0.0,0.01782]
[1779068160220,55.45,76830.86,1.42,-0.99978,0.0,0.01699]
[1779068162238,55.45,76837.49,1.42,-0.99978,0.0,0.01734]
[1779068163243,55.45,76830.72,1.42,-0.99978,0.0,0.01698]
[1779068164248,55.45,76824.61,1.42,-0.99979,0.0,0.01666]
[1779068169283,55.45,76827.78,1.42,-0.99979,0.0,0.01683]
[1779068172304,55.45,76838.41,1.42,-0.99978,0.0,0.01739]
[1779068177641,55.45,76840.7,1.42,-0.99978,0.0,0.01751]
[1779068178347,55.45,76840.57,1.42,-0.99978,0.0,0.0175]
[1779068181367,55.45,76847.68,1.42,-0.99977,0.0,0.01789]
[1779068183381,55.45,76848.9,1.42,-0.99977,0.0,0.01795]
[1779068188416,55.45,76848.4,1.42,-0.99977,0.0,0.01792]
[1779068191437,55.45,76834.78,1.42,-0.99978,0.0,0.01689]
[1779068192443,55.45,76828.47,1.42,-0.99979,0.0,0.01657]
[1779068193455,55.45,76824.51,1.42,-0.99979,0.0,0.01637]
[1779068194459,55.45,76818.96,1.42,-0.99979,0.0,0.01609]
[1779068195466,55.45,76814.2,1.42,-0.9998,0.0,0.01586]
[1779068197782,55.45,76800.71,1.42,-0.99981,0.0,0.01521]
[1779068198489,55.45,76800.71,1.42,-0.99981,0.0,0.01521]
[1779068203523,55.45,76799.2,1.42,-0.99981,0.0,0.01514]
[1779068208558,55.45,76803.14,1.42,-0.99981,0.0,0.01532]
[1779068211580,55.45,76804.8,1.42,-0.9998,0.0,0.0154]
[1779068214600,55.45,76803.31,1.42,-0.99981,0.0,0.01533]
[1779068216614,55.45,76809.56,1.42,-0.9998,0.0,0.01563]
[1779068219635,55.45,76815.85,1.42,-0.9998,0.0,0.01594]
[1779068223679,55.45,76823.54,1.42,-0.99979,0.0,0.01632]
[1779068225679,55.45,76829.54,1.42,-0.99979,0.0,0.01662]
[1779068226685,55.45,76839.69,1.42,-0.99978,0.0,0.01715]
[1779068227998,55.45,76838.93,1.42,-0.99978,0.0,0.01711]
[1779068230714,55.45,76832.53,1.42,-0.99979,0.0,0.01678]
[1779068232727,55.45,76828.87,1.42,-0.99979,0.0,0.01659]
[1779068234741,55.45,76822.87,1.42,-0.99979,0.0,0.01629]
[1779068236767,55.45,76802.5,1.42,-0.99981,0.0,0.01529]
[1779068238070,55.45,76772.59,1.42,-0.99982,0.0,0.01393]
[1779068238774,55.45,76772.59,1.42,-0.99982,0.0,0.01393]
[1779068239780,55.45,76755.54,1.42,-0.99983,0.0,0.01321]
[1779068240787,55.45,76743.9,1.42,-0.99984,0.0,0.01274]
[1779068241795,55.45,76742.42,1.42,-0.99984,0.0,0.01268]
[1779068243810,55.45,76739.9,1.42,-0.99984,0.0,0.01258]
[1779068248155,55.45,76752.61,1.42,-0.99984,0.0,0.01309]
[1779068249851,55.45,76756.6,1.42,-0.99983,0.0,0.01325]
[1779068250859,55.45,76762.42,1.42,-0.99983,0.0,0.0135]
[1779068251864,55.45,76764.18,1.42,-0.99983,0.0,0.01333]
[1779068254887,55.45,76770.07,1.42,-0.99983,0.0,0.01358]
[1779068255892,55.45,76772.07,1.42,-0.99983,0.0,0.01366]
[1779068259923,55.45,76759.58,1.42,-0.99983,0.0,0.01314]
[1779068260931,55.45,76753.45,1.42,-0.99984,0.0,0.01289]
[1779068261938,55.45,76749.73,1.42,-0.99984,0.0,0.01274]
[1779068263953,55.45,76750.1,1.42,-0.99984,0.0,0.01275]
[1779068265969,55.45,76753.72,1.42,-0.99984,0.0,0.0129]
[1779068268991,55.45,76747.18,1.42,-0.99984,0.0,0.01263]
[1779068274028,55.45,76740.69,1.42,-0.99984,0.0,0.01238]
[1779068275033,55.45,76740.07,1.42,-0.99984,0.0,0.01235]
[1779068279060,55.45,76733.34,1.42,-0.99985,0.0,0.01209]
[1779068283093,55.45,76726.82,1.42,-0.99985,0.0,0.01185]
[1779068287122,55.45,76720.57,1.42,-0.99985,0.0,0.01161]
[1779068292156,55.45,76725.49,1.42,-0.99985,0.0,0.0118]
[1779068297198,55.45,76718.74,1.42,-0.99986,0.0,0.01155]
[1779068302226,55.45,76729.48,1.42,-0.99985,0.0,0.01195]
[1779068307261,55.45,76721.37,1.42,-0.99985,0.0,0.01164]
[1779068308268,55.45,76715.49,1.42,-0.99986,0.0,0.01143]
[1779068312296,55.45,76710.49,1.42,-0.99986,0.0,0.01104]
[1779068316323,55.45,76704.83,1.42,-0.99986,0.0,0.01084]
[1779068318650,55.45,76716.31,1.42,-0.99986,0.0,0.01125]
[1779068319345,55.45,76716.31,1.42,-0.99986,0.0,0.01125]
[1779068324382,55.45,76718.3,1.42,-0.99986,0.0,0.01132]
[1779068329416,55.45,76717.95,1.42,-0.99986,0.0,0.01131]
[1779068334451,55.45,76717.24,1.42,-0.99986,0.0,0.01128]
[1779068339487,55.45,76720.68,1.42,-0.99986,0.0,0.0114]
[1779068340494,55.45,76727.75,1.42,-0.99985,0.0,0.01166]
[1779068341506,55.45,76736.03,1.42,-0.99985,0.0,0.01197]
[1779068345530,55.45,76726.82,1.42,-0.99985,0.0,0.01163]
[1779068346537,55.45,76720.79,1.42,-0.99986,0.0,0.01141]
[1779068348874,55.45,76712.78,1.42,-0.99986,0.0,0.01112]
[1779068351571,55.45,76708.0,1.42,-0.99986,0.0,0.01095]
[1779068356608,55.45,76715.94,1.42,-0.99986,0.0,0.01123]
[1779068358945,55.45,76718.57,1.42,-0.99986,0.0,0.01133]
[1779068364663,55.45,76712.43,1.42,-0.99986,0.0,0.01111]
[1779068367684,55.45,76709.93,1.42,-0.99986,0.0,0.01102]
[1779068372722,55.45,76711.61,1.42,-0.99986,0.0,0.01087]
[1779068373737,55.45,76722.58,1.42,-0.99986,0.0,0.01126]
[1779068374739,55.45,76748.84,1.42,-0.99985,0.0,0.01224]
[1779068375745,55.45,76767.82,1.42,-0.99984,0.0,0.013]
[1779068376752,55.45,76771.66,1.42,-0.99983,0.0,0.01316]
[1779068379090,55.45,76777.23,1.42,-0.99983,0.0,0.01339]
[1779068381788,55.45,76777.33,1.42,-0.99983,0.0,0.01339]
[1779068383802,55.45,76773.29,1.42,-0.99983,0.0,0.01322]
[1779068389163,55.45,76790.7,1.42,-0.99982,0.0,0.01397]
[1779068389844,55.45,76790.7,1.42,-0.99982,0.0,0.01397]
[1779068390861,55.45,76792.19,1.42,-0.99982,0.0,0.01403]
[1779068391858,55.45,76797.59,1.42,-0.99982,0.0,0.01427]
[1779068392865,55.45,76800.78,1.42,-0.99982,0.0,0.01441]
[1779068395885,55.45,76793.01,1.42,-0.99982,0.0,0.01407]
[1779068399233,55.45,76783.99,1.42,-0.99983,0.0,0.01368]
[1779068400923,55.45,76781.62,1.42,-0.99983,0.0,0.01357]
[1779068402937,55.45,76776.65,1.42,-0.99983,0.0,0.01336]
[1779068407971,55.45,76781.37,1.42,-0.99983,0.0,0.01356]
[1779068409314,55.45,76789.9,1.42,-0.99982,0.0,0.01393]
[1779068410995,55.45,76794.3,1.42,-0.99982,0.0,0.01412]
[1779068413006,55.45,76797.45,1.42,-0.99982,0.0,0.01426]
[1779068417038,55.45,76790.39,1.42,-0.99982,0.0,0.01395]
[1779068418042,55.45,76780.96,1.42,-0.99983,0.0,0.01355]
[1779068419387,55.45,76769.62,1.42,-0.99983,0.0,0.01307]
[1779068423077,55.45,76767.89,1.42,-0.99984,0.0,0.013]
[1779068428112,55.45,76765.48,1.42,-0.99984,0.0,0.0129]
[1779068431136,55.45,76757.94,1.42,-0.99984,0.0,0.01237]
[1779068432147,55.45,76755.56,1.42,-0.99985,0.0,0.01227]
[1779068433147,55.45,76749.36,1.42,-0.99985,0.0,0.01204]
[1779068434154,55.45,76746.24,1.42,-0.99985,0.0,0.01192]
[1779068439193,55.45,76756.79,1.42,-0.99984,0.0,0.01232]
[1779068440202,55.45,76770.16,1.42,-0.99984,0.0,0.01285]
[1779068441207,55.45,76768.98,1.42,-0.99984,0.0,0.01281]
[1779068443221,55.45,76760.83,1.42,-0.99984,0.0,0.01248]
[1779068448260,55.45,76758.05,1.42,-0.99984,0.0,0.01237]
[1779068450278,55.45,76763.74,1.42,-0.99984,0.0,0.0126]
[1779068452288,55.45,76767.98,1.42,-0.99984,0.0,0.01277]
[1779068454304,55.45,76761.72,1.42,-0.99984,0.0,0.01252]
[1779068455310,55.45,76759.16,1.42,-0.99984,0.0,0.01242]
[1779068460344,55.45,76760.8,1.42,-0.99984,0.0,0.01248]
[1779068465380,55.45,76762.38,1.42,-0.99984,0.0,0.01254]
[1779068470417,55.45,76762.84,1.42,-0.99984,0.0,0.01256]
[1779068475452,55.45,76760.79,1.42,-0.99984,0.0,0.01248]
[1779068477462,55.45,76747.98,1.42,-0.99985,0.0,0.01198]
[1779068478470,55.45,76742.31,1.42,-0.99985,0.0,0.01177]
[1779068481509,55.45,76734.16,1.42,-0.99986,0.0,0.01147]
[1779068482498,55.45,76727.63,1.42,-0.99986,0.0,0.01123]
[1779068487535,55.45,76725.5,1.42,-0.99986,0.0,0.01115]
[1779068488545,55.45,76735.11,1.42,-0.99986,0.0,0.0115]
[1779068489885,55.45,76743.01,1.42,-0.99985,0.0,0.01179]
[1779068491566,55.45,76745.5,1.42,-0.99985,0.0,0.01167]
[1779068495593,55.45,76750.73,1.42,-0.99985,0.0,0.01186]
[1779068497606,55.45,76743.46,1.42,-0.99985,0.0,0.01159]
[1779068501634,55.45,76737.62,1.42,-0.99986,0.0,0.01138]
[1779068504655,55.45,76732.4,1.42,-0.99986,0.0,0.01119]
[1779068510025,55.45,76708.58,1.42,-0.99987,0.0,0.01037]
[1779068510704,55.45,76708.58,1.42,-0.99987,0.0,0.01037]
[1779068515733,55.45,76712.3,1.42,-0.99987,0.0,0.01049]
[1779068520768,55.45,76711.94,1.42,-0.99987,0.0,0.01048]
[1779068525804,55.45,76717.01,1.42,-0.99987,0.0,0.01065]
[1779068530174,55.45,76722.52,1.42,-0.99986,0.0,0.01084]
[1779068535876,55.45,76718.24,1.42,-0.99987,0.0,0.01069]
[1779068538897,55.45,76725.43,1.42,-0.99986,0.0,0.01094]
[1779068540910,55.45,76726.72,1.42,-0.99986,0.0,0.01099]
[1779068545946,55.45,76727.08,1.42,-0.99986,0.0,0.011]
[1779068547960,55.45,76733.09,1.42,-0.99986,0.0,0.01122]
[1779068548980,55.45,76733.98,1.42,-0.99986,0.0,0.01125]
[1779068551991,55.45,76741.19,1.42,-0.99986,0.0,0.01129]
[1779068555013,55.45,76750.66,1.42,-0.99985,0.0,0.01164]
[1779068556019,55.45,76755.61,1.42,-0.99985,0.0,0.01183]
[1779068558033,55.45,76762.86,1.42,-0.99985,0.0,0.0121]
[1779068563069,55.45,76760.71,1.42,-0.99985,0.0,0.01202]
[1779068566090,55.45,76753.39,1.42,-0.99985,0.0,0.01174]
[1779068567097,55.45,76748.75,1.42,-0.99985,0.0,0.01157]
[1779068572132,55.45,76753.52,1.42,-0.99985,0.0,0.01175]
[1779068577169,55.45,76752.21,1.42,-0.99985,0.0,0.0117]
[1779068582205,55.45,76751.9,1.42,-0.99985,0.0,0.01169]
[1779068586232,55.45,76746.49,1.42,-0.99986,0.0,0.01149]
[1779068588246,55.45,76736.59,1.42,-0.99986,0.0,0.01113]
[1779068589253,55.45,76734.91,1.42,-0.99986,0.0,0.01107]
[1779068594288,55.45,76732.96,1.42,-0.99986,0.0,0.011]
[1779068599326,55.45,76732.17,1.42,-0.99986,0.0,0.01097]
[1779068604360,55.45,76727.64,1.42,-0.99986,0.0,0.01081]
[1779068608389,55.45,76737.91,1.42,-0.99986,0.0,0.01118]
[1779068609395,55.45,76740.0,1.42,-0.99986,0.0,0.01125]
[1779068611409,55.45,76750.37,1.42,-0.99986,0.0,0.01141]
[1779068612416,55.45,76755.86,1.42,-0.99985,0.0,0.01162]
[1779068613427,55.45,76759.95,1.42,-0.99985,0.0,0.01177]
[1779068615437,55.45,76762.1,1.42,-0.99985,0.0,0.01185]
[1779068620473,55.45,76762.22,1.42,-0.99985,0.0,0.01185]
[1779068623494,55.45,76756.84,1.42,-0.99985,0.0,0.01165]
[1779068628528,55.45,76752.02,1.42,-0.99986,0.0,0.01147]
[1779068631551,55.45,76748.62,1.42,-0.99986,0.0,0.01135]
[1779068636584,55.45,76749.36,1.42,-0.99986,0.0,0.01138]
[1779068640613,55.45,76743.75,1.42,-0.99986,0.0,0.01117]
[1779068641619,55.45,76740.97,1.42,-0.99986,0.0,0.01108]
[1779068646654,55.45,76737.37,1.42,-0.99986,0.0,0.01095]
[1779068651693,55.45,76744.28,1.42,-0.99986,0.0,0.01119]
[1779068652699,55.45,76750.43,1.42,-0.99986,0.0,0.01142]
[1779068653708,55.45,76758.94,1.42,-0.99985,0.0,0.01173]
[1779068658742,55.45,76758.51,1.42,-0.99985,0.0,0.01171]
[1779068663776,55.45,76760.74,1.42,-0.99985,0.0,0.0118]
[1779068668812,55.45,76764.69,1.42,-0.99985,0.0,0.01195]
[1779068671165,55.45,76758.66,1.42,-0.99985,0.0,0.0115]
[1779068674854,55.45,76763.76,1.42,-0.99985,0.0,0.01169]
[1779068676867,55.45,76769.16,1.42,-0.99985,0.0,0.01189]
[1779068681235,55.45,76782.28,1.42,-0.99984,0.0,0.0124]
[1779068682910,55.45,76774.03,1.42,-0.99985,0.0,0.01208]
[1779068687946,55.45,76771.6,1.42,-0.99985,0.0,0.01199]
[1779068692980,55.45,76775.51,1.42,-0.99985,0.0,0.01214]
[1779068698015,55.45,76774.45,1.42,-0.99985,0.0,0.0121]
[1779068703053,55.45,76770.77,1.42,-0.99985,0.0,0.01195]
[1779068705068,55.45,76768.0,1.42,-0.99985,0.0,0.01185]
[1779068710101,55.45,76772.24,1.42,-0.99985,0.0,0.01201]
[1779068715137,55.45,76764.64,1.42,-0.99985,0.0,0.01172]
[1779068716161,55.45,76756.97,1.42,-0.99986,0.0,0.01144]
[1779068718178,55.45,76746.61,1.42,-0.99986,0.0,0.01107]
[1779068719185,55.45,76742.52,1.42,-0.99986,0.0,0.01092]
[1779068723213,55.45,76748.2,1.42,-0.99986,0.0,0.01112]
[1779068728248,55.45,76745.09,1.42,-0.99986,0.0,0.01101]
[1779068733282,55.45,76745.52,1.42,-0.99986,0.0,0.01082]
[1779068735297,55.45,76735.95,1.42,-0.99987,0.0,0.01049]
[1779068736306,55.45,76736.65,1.42,-0.99987,0.0,0.01051]
[1779068740333,55.45,76731.07,1.42,-0.99987,0.0,0.01033]
[1779068745369,55.45,76726.99,1.42,-0.99987,0.0,0.01019]
[1779068748393,55.45,76715.36,1.42,-0.99988,0.0,0.00981]
[1779068749402,55.45,76707.4,1.42,-0.99988,0.0,0.00956]
[1779068750407,55.45,76701.2,1.42,-0.99988,0.0,0.00937]
[1779068751741,55.45,76697.93,1.42,-0.99988,0.0,0.00927]
[1779068754435,55.45,76703.91,1.42,-0.99988,0.0,0.00945]
[1779068758471,55.45,76698.76,1.42,-0.99988,0.0,0.0093]
[1779068760490,55.45,76687.85,1.42,-0.99989,0.0,0.00897]
[1779068761815,55.45,76680.69,1.42,-0.99989,0.0,0.00876]
[1779068762507,55.45,76681.06,1.42,-0.99989,0.0,0.00878]
[1779068763510,55.45,76692.27,1.42,-0.99989,0.0,0.0091]
[1779068764516,55.45,76707.07,1.42,-0.99988,0.0,0.00955]
[1779068765523,55.45,76707.25,1.42,-0.99988,0.0,0.00956]
[1779068768546,55.45,76720.68,1.42,-0.99988,0.0,0.00998]
[1779068769557,55.45,76727.57,1.42,-0.99987,0.0,0.01021]
[1779068770559,55.45,76729.64,1.42,-0.99987,0.0,0.01028]
[1779068771568,55.45,76722.41,1.42,-0.99987,0.0,0.01004]
[1779068772573,55.45,76725.52,1.42,-0.99987,0.0,0.01014]
[1779068773582,55.45,76735.35,1.42,-0.99987,0.0,0.01047]
[1779068774589,55.45,76743.62,1.42,-0.99986,0.0,0.01075]
[1779068775594,55.45,76746.11,1.42,-0.99986,0.0,0.01084]
[1779068777608,55.45,76741.0,1.42,-0.99987,0.0,0.01066]
[1779068781637,55.45,76746.57,1.42,-0.99986,0.0,0.01085]
[1779068782643,55.45,76751.59,1.42,-0.99986,0.0,0.01103]
[1779068784658,55.45,76756.1,1.42,-0.99986,0.0,0.01119]
[1779068788684,55.45,76763.63,1.42,-0.99986,0.0,0.01147]
[1779068789692,55.45,76768.74,1.42,-0.99985,0.0,0.01166]
[1779068791707,55.45,76773.52,1.42,-0.99985,0.0,0.01161]
[1779068794727,55.45,76781.62,1.42,-0.99985,0.0,0.01192]
[1779068795734,55.45,76788.78,1.42,-0.99985,0.0,0.01219]
[1779068796742,55.45,76788.75,1.42,-0.99985,0.0,0.01219]
[1779068799762,55.45,76796.87,1.42,-0.99984,0.0,0.01251]
[1779068800770,55.45,76797.44,1.42,-0.99984,0.0,0.01254]
[1779068805810,55.45,76798.48,1.42,-0.99984,0.0,0.01258]
[1779068807823,55.45,76807.51,1.42,-0.99984,0.0,0.01294]
[1779068808830,55.45,76809.33,1.42,-0.99983,0.0,0.01302]
[1779068812856,55.45,76803.44,1.42,-0.99984,0.0,0.01278]
[1779068813863,55.45,76802.02,1.42,-0.99984,0.0,0.01272]
[1779068816889,55.45,76794.12,1.42,-0.99984,0.0,0.0124]
[1779068822267,55.45,76785.49,1.42,-0.99985,0.0,0.01207]
[1779068823934,55.45,76784.3,1.42,-0.99985,0.0,0.01202]
[1779068825947,55.45,76790.31,1.42,-0.99984,0.0,0.01225]
[1779068827961,55.45,76795.83,1.42,-0.99984,0.0,0.01247]
[1779068829975,55.45,76801.57,1.42,-0.99984,0.0,0.0127]
[1779068834004,55.45,76795.8,1.42,-0.99984,0.0,0.01247]
[1779068835020,55.45,76811.32,1.42,-0.99983,0.0,0.0131]
[1779068836018,55.45,76823.65,1.42,-0.99983,0.0,0.01363]
[1779068838032,55.45,76829.28,1.42,-0.99982,0.0,0.01387]
[1779068839038,55.45,76835.8,1.42,-0.99982,0.0,0.01416]
[1779068841052,55.45,76843.08,1.42,-0.99981,0.0,0.01449]
[1779068842409,55.45,76851.31,1.42,-0.99981,0.0,0.01487]
[1779068844074,55.45,76853.36,1.42,-0.99981,0.0,0.01496]
[1779068849111,55.45,76851.16,1.42,-0.99981,0.0,0.01486]
[1779068851122,55.45,76844.99,1.42,-0.99982,0.0,0.01431]
[1779068852479,55.45,76836.6,1.42,-0.99982,0.0,0.01393]
[1779068853136,55.45,76836.66,1.42,-0.99982,0.0,0.01394]
[1779068858172,55.45,76834.19,1.42,-0.99982,0.0,0.01383]
[1779068861192,55.45,76839.62,1.42,-0.99982,0.0,0.01407]
[1779068862550,55.45,76837.64,1.42,-0.99982,0.0,0.01398]
[1779068868244,55.45,76834.64,1.42,-0.99982,0.0,0.01385]
[1779068870257,55.45,76840.99,1.42,-0.99982,0.0,0.01413]
[1779068875291,55.45,76834.79,1.42,-0.99982,0.0,0.01385]
[1779068880326,55.45,76839.44,1.42,-0.99982,0.0,0.01406]
[1779068882692,55.45,76851.76,1.42,-0.99981,0.0,0.01462]
[1779068883346,55.45,76851.4,1.42,-0.99981,0.0,0.0146]
[1779068888381,55.45,76856.06,1.42,-0.99981,0.0,0.01482]
[1779068891402,55.45,76859.85,1.42,-0.99981,0.0,0.01499]
[1779068892762,55.45,76865.19,1.42,-0.9998,0.0,0.01525]
[1779068895430,55.45,76865.39,1.42,-0.9998,0.0,0.01526]
[1779068896439,55.45,76858.71,1.42,-0.99981,0.0,0.01494]
[1779068897444,55.45,76857.69,1.42,-0.99981,0.0,0.01489]
[1779068901475,55.45,76863.11,1.42,-0.9998,0.0,0.01515]
[1779068904494,55.45,76866.59,1.42,-0.9998,0.0,0.01531]
[1779068909532,55.45,76873.42,1.42,-0.9998,0.0,0.01565]
[1779068911546,55.45,76866.53,1.42,-0.99981,0.0,0.01503]
[1779068912902,55.45,76860.38,1.42,-0.99981,0.0,0.01475]
[1779068914566,55.45,76862.16,1.42,-0.99981,0.0,0.01483]
[1779068919601,55.45,76864.9,1.42,-0.99981,0.0,0.01496]
[1779068920608,55.45,76858.85,1.42,-0.99981,0.0,0.01467]
[1779068921615,55.45,76855.93,1.42,-0.99981,0.0,0.01454]
[1779068922973,55.45,76846.23,1.42,-0.99982,0.0,0.0141]
[1779068924636,55.45,76842.45,1.42,-0.99982,0.0,0.01393]
[1779068926651,55.45,76839.49,1.42,-0.99982,0.0,0.0138]
[1779068928666,55.45,76849.46,1.42,-0.99982,0.0,0.01425]
[1779068929672,55.45,76851.17,1.42,-0.99982,0.0,0.01432]
[1779068931686,55.45,76844.93,1.42,-0.99982,0.0,0.01404]
[1779068933707,55.45,76836.37,1.42,-0.99982,0.0,0.01367]
[1779068934711,55.45,76843.94,1.42,-0.99982,0.0,0.014]
[1779068935719,55.45,76855.04,1.42,-0.99981,0.0,0.0145]
[1779068936725,55.45,76856.7,1.42,-0.99981,0.0,0.01458]
[1779068941760,55.45,76859.52,1.42,-0.99981,0.0,0.01471]
[1779068945789,55.45,76864.18,1.42,-0.99981,0.0,0.01492]
[1779068950824,55.45,76865.12,1.42,-0.99981,0.0,0.01497]
[1779068953844,55.45,76870.19,1.42,-0.9998,0.0,0.01521]
[1779068954852,55.45,76882.41,1.42,-0.9998,0.0,0.0158]
[1779068955859,55.45,76884.93,1.42,-0.99979,0.0,0.01593]
[1779068957873,55.45,76889.77,1.42,-0.99979,0.0,0.01617]
[1779068960893,55.45,76883.64,1.42,-0.99979,0.0,0.01586]
[1779068961904,55.45,76874.82,1.42,-0.9998,0.0,0.01543]
[1779068962907,55.45,76873.82,1.42,-0.9998,0.0,0.01538]
[1779068963914,55.45,76863.81,1.42,-0.99981,0.0,0.01491]
[1779068964921,55.45,76857.23,1.42,-0.99981,0.0,0.0146]
[1779068965928,55.45,76849.82,1.42,-0.99982,0.0,0.01426]
[1779068966936,55.45,76851.03,1.42,-0.99982,0.0,0.01432]
[1779068970963,55.45,76842.57,1.42,-0.99982,0.0,0.01394]
[1779068971971,55.45,76839.77,1.42,-0.99983,0.0,0.01356]
[1779068975998,55.45,76829.11,1.42,-0.99983,0.0,0.01311]
[1779068977006,55.45,76828.35,1.42,-0.99983,0.0,0.01308]
[1779068981032,55.45,76815.7,1.42,-0.99984,0.0,0.01256]
[1779068982040,55.45,76808.64,1.42,-0.99984,0.0,0.01228]
[1779068983047,55.45,76803.47,1.42,-0.99985,0.0,0.01208]
[1779068984055,55.45,76801.26,1.42,-0.99985,0.0,0.01199]
[1779068986068,55.45,76806.45,1.42,-0.99984,0.0,0.01219]
[1779068991103,55.45,76807.63,1.42,-0.99984,0.0,0.01224]
[1779068996140,55.45,76811.28,1.42,-0.99984,0.0,0.01238]
[1779069001176,55.45,76815.84,1.42,-0.99984,0.0,0.01256]
[1779069003550,55.45,76819.19,1.42,-0.99984,0.0,0.0127]
[1779069005202,55.45,76816.56,1.42,-0.99984,0.0,0.01259]
[1779069008224,55.45,76809.1,1.42,-0.99984,0.0,0.0123]
[1779069013620,55.45,76801.59,1.42,-0.99985,0.0,0.012]
[1779069015274,55.45,76794.16,1.42,-0.99985,0.0,0.01172]
[1779069020308,55.45,76797.29,1.42,-0.99985,0.0,0.01184]
[1779069025346,55.45,76798.49,1.42,-0.99985,0.0,0.01189]
[1779069026351,55.45,76804.86,1.42,-0.99985,0.0,0.01213]
[1779069027358,55.45,76808.12,1.42,-0.99984,0.0,0.01226]
[1779069030381,55.45,76812.2,1.42,-0.99984,0.0,0.01242]
[1779069032399,55.45,76815.83,1.42,-0.99984,0.0,0.01233]
[1779069033770,55.45,76824.29,1.42,-0.99984,0.0,0.01267]
[1779069035418,55.45,76830.1,1.42,-0.99983,0.0,0.0129]
[1779069036425,55.45,76837.25,1.42,-0.99983,0.0,0.0132]
[1779069037432,55.45,76837.99,1.42,-0.99983,0.0,0.01323]
[1779069038441,55.45,76845.58,1.42,-0.99983,0.0,0.01356]
[1779069039447,55.45,76851.43,1.42,-0.99982,0.0,0.01381]
[1779069040453,55.45,76853.94,1.42,-0.99982,0.0,0.01392]
[1779069042467,55.45,76860.54,1.42,-0.99982,0.0,0.01422]
[1779069046496,55.45,76868.75,1.42,-0.99981,0.0,0.01459]
[1779069048509,55.45,76871.29,1.42,-0.99981,0.0,0.01471]
[1779069052537,55.45,76866.2,1.42,-0.99981,0.0,0.01447]
[1779069053913,55.45,76862.09,1.42,-0.99982,0.0,0.01429]
[1779069059586,55.45,76866.13,1.42,-0.99981,0.0,0.01447]
[1779069062607,55.45,76870.02,1.42,-0.99981,0.0,0.01465]
[1779069066635,55.45,76878.21,1.42,-0.99981,0.0,0.01503]
[1779069067642,55.45,76880.53,1.42,-0.9998,0.0,0.01514]
[1779069069656,55.45,76870.84,1.42,-0.99981,0.0,0.01469]
[1779069070665,55.45,76866.87,1.42,-0.99981,0.0,0.0145]
[1779069072677,55.45,76862.65,1.42,-0.99982,0.0,0.01431]
[1779069075698,55.45,76868.66,1.42,-0.99981,0.0,0.01459]
[1779069078735,55.45,76853.62,1.42,-0.99982,0.0,0.01391]
[1779069079732,55.45,76853.42,1.42,-0.99982,0.0,0.0139]
[1779069081746,55.45,76859.53,1.42,-0.99982,0.0,0.01417]
[1779069084127,55.45,76870.78,1.42,-0.99981,0.0,0.01468]
[1779069085774,55.45,76870.06,1.42,-0.99981,0.0,0.01465]
[1779069088794,55.45,76877.14,1.42,-0.99981,0.0,0.01498]
[1779069091818,55.45,76886.96,1.42,-0.9998,0.0,0.01517]
[1779069092824,55.45,76889.32,1.42,-0.9998,0.0,0.01528]
[1779069097864,55.45,76888.69,1.42,-0.9998,0.0,0.01525]
[1779069102893,55.45,76883.14,1.42,-0.99981,0.0,0.01499]
[1779069103900,55.45,76876.37,1.42,-0.99981,0.0,0.01467]
[1779069104907,55.45,76868.63,1.42,-0.99982,0.0,0.01432]
[1779069105914,55.45,76869.39,1.42,-0.99981,0.0,0.01435]
[1779069110954,55.45,76872.36,1.42,-0.99981,0.0,0.01449]
[1779069114977,55.45,76864.09,1.42,-0.99982,0.0,0.01411]
[1779069120023,55.45,76864.08,1.42,-0.99982,0.0,0.01411]
[1779069125051,55.45,76864.74,1.42,-0.99982,0.0,0.01414]
[1779069130095,55.45,76864.82,1.42,-0.99982,0.0,0.01414]
[1779069132102,55.45,76854.62,1.42,-0.99982,0.0,0.01369]
[1779069133109,55.45,76849.31,1.42,-0.99983,0.0,0.01346]
[1779069135124,55.45,76855.01,1.42,-0.99982,0.0,0.01371]
[1779069136130,55.45,76863.41,1.42,-0.99982,0.0,0.01408]
[1779069137139,55.45,76868.55,1.42,-0.99982,0.0,0.01431]
[1779069139150,55.45,76859.95,1.42,-0.99982,0.0,0.01393]
[1779069141167,55.45,76854.33,1.42,-0.99982,0.0,0.01368]
[1779069146200,55.45,76854.37,1.42,-0.99982,0.0,0.01368]
[1779069150228,55.45,76847.3,1.42,-0.99983,0.0,0.01338]
[1779069152242,55.45,76853.81,1.42,-0.99983,0.0,0.0134]
[1779069155263,55.45,76858.91,1.42,-0.99982,0.0,0.01362]
[1779069158284,55.45,76864.5,1.42,-0.99982,0.0,0.01387]
[1779069159293,55.45,76881.51,1.42,-0.99981,0.0,0.01464]
[1779069160298,55.45,76895.67,1.42,-0.9998,0.0,0.01531]
[1779069163320,55.45,76890.53,1.42,-0.9998,0.0,0.01506]
[1779069168355,55.45,76887.6,1.42,-0.99981,0.0,0.01492]
[1779069173389,55.45,76891.36,1.42,-0.9998,0.0,0.0151]
[1779069178426,55.45,76894.47,1.42,-0.9998,0.0,0.01525]
[1779069179432,55.45,76901.54,1.42,-0.9998,0.0,0.01559]
[1779069184840,55.45,76902.87,1.42,-0.9998,0.0,0.01566]
[1779069190509,55.45,76899.28,1.42,-0.9998,0.0,0.01548]
[1779069195544,55.45,76895.66,1.42,-0.9998,0.0,0.01531]
[1779069200584,55.45,76902.17,1.42,-0.9998,0.0,0.01562]
[1779069203603,55.45,76889.96,1.42,-0.99981,0.0,0.01503]
[1779069204984,55.45,76881.35,1.42,-0.99981,0.0,0.01463]
[1779069205614,55.45,76881.35,1.42,-0.99981,0.0,0.01463]
[1779069210649,55.45,76881.27,1.42,-0.99981,0.0,0.01463]
[1779069215055,55.45,76883.41,1.42,-0.99981,0.0,0.01445]
[1779069218705,55.45,76893.15,1.42,-0.99981,0.0,0.01491]
[1779069219713,55.45,76895.49,1.42,-0.99981,0.0,0.01502]
[1779069220720,55.45,76900.98,1.42,-0.9998,0.0,0.01528]
[1779069221727,55.45,76901.34,1.42,-0.9998,0.0,0.0153]
[1779069226763,55.45,76904.36,1.42,-0.9998,0.0,0.01544]
[1779069235196,55.45,76904.09,1.42,-0.9998,0.0,0.01543]
[1779069240860,55.45,76902.13,1.42,-0.9998,0.0,0.01534]
[1779069245895,55.45,76902.48,1.42,-0.9998,0.0,0.01535]
[1779069250930,55.45,76903.27,1.42,-0.9998,0.0,0.01539]
[1779069252944,55.45,76907.1,1.42,-0.9998,0.0,0.01558]
[1779069255338,55.45,76914.55,1.42,-0.99979,0.0,0.01595]
[1779069257981,55.45,76905.93,1.42,-0.9998,0.0,0.01552]
[1779069258989,55.45,76899.29,1.42,-0.9998,0.0,0.0152]
[1779069259995,55.45,76899.48,1.42,-0.9998,0.0,0.01521]
[1779069264023,55.45,76905.37,1.42,-0.9998,0.0,0.01549]
[1779069266037,55.45,76905.01,1.42,-0.9998,0.0,0.01548]
[1779069271072,55.45,76906.85,1.42,-0.9998,0.0,0.01528]
[1779069276109,55.45,76908.88,1.42,-0.9998,0.0,0.01538]
[1779069281145,55.45,76910.62,1.42,-0.9998,0.0,0.01546]
[1779069286179,55.45,76913.32,1.42,-0.9998,0.0,0.0156]
[1779069292221,55.45,76914.0,1.42,-0.9998,0.0,0.01563]
[1779069297257,55.45,76915.55,1.42,-0.9998,0.0,0.01571]
[1779069302291,55.45,76912.39,1.42,-0.9998,0.0,0.01555]
[1779069305312,55.45,76920.25,1.42,-0.99979,0.0,0.01594]
[1779069310350,55.45,76919.67,1.42,-0.99979,0.0,0.01591]
[1779069315382,55.45,76916.93,1.42,-0.99979,0.0,0.01577]
[1779069320417,55.45,76916.71,1.42,-0.99979,0.0,0.01576]
[1779069321424,55.45,76908.2,1.42,-0.9998,0.0,0.01534]
[1779069326459,55.45,76904.1,1.42,-0.9998,0.0,0.01515]
[1779069331494,55.45,76902.84,1.42,-0.99981,0.0,0.01481]
[1779069332501,55.45,76908.22,1.42,-0.9998,0.0,0.01506]
[1779069334517,55.45,76915.77,1.42,-0.9998,0.0,0.01543]
[1779069339551,55.45,76916.75,1.42,-0.9998,0.0,0.01547]
[1779069343578,55.45,76932.85,1.42,-0.99979,0.0,0.01628]
[1779069344585,55.45,76942.59,1.42,-0.99978,0.0,0.01679]
[1779069348613,55.45,76948.9,1.42,-0.99978,0.0,0.01713]
[1779069351634,55.45,76969.27,1.42,-0.99976,0.0,0.01825]
[1779069352641,55.45,76975.63,1.42,-0.99975,0.0,0.01862]
[1779069357678,55.45,76981.05,1.42,-0.99975,0.0,0.01893]
[1779069362712,55.45,76974.09,1.42,-0.99976,0.0,0.01853]
[1779069363719,55.45,76962.34,1.42,-0.99976,0.0,0.01786]
[1779069364725,55.45,76967.22,1.42,-0.99976,0.0,0.01814]
[1779069366741,55.45,76971.54,1.42,-0.99976,0.0,0.01838]
[1779069367746,55.45,76977.5,1.42,-0.99975,0.0,0.01873]
[1779069368763,55.45,76986.12,1.42,-0.99975,0.0,0.01924]
[1779069369763,55.45,76988.35,1.42,-0.99974,0.0,0.01937]
[1779069370769,55.45,76995.72,1.42,-0.99974,0.0,0.01982]
[1779069371776,55.45,77004.76,1.42,-0.99973,0.0,0.02038]
[1779069372786,55.45,77005.31,1.42,-0.99973,0.0,0.02041]
[1779069376228,55.45,77043.98,1.42,-0.99969,0.0,0.02299]
[1779069376822,55.45,77043.98,1.42,-0.99969,0.0,0.02299]
[1779069377827,55.45,77044.99,1.42,-0.99969,0.0,0.02306]
[1779069382861,55.45,77039.48,1.42,-0.9997,0.0,0.02268]
[1779069384877,55.45,77032.74,1.42,-0.9997,0.0,0.02221]
[1779069386303,55.45,77058.88,1.42,-0.99968,0.0,0.02406]
[1779069386891,55.45,77058.88,1.42,-0.99968,0.0,0.02406]
[1779069387899,55.45,77060.11,1.42,-0.99968,0.0,0.02415]
[1779069389912,55.45,77067.3,1.42,-0.99967,0.0,0.02469]
[1779069390919,55.45,77071.14,1.42,-0.99966,0.0,0.02498]
[1779069391926,55.45,77072.76,1.42,-0.99967,0.0,0.02467]
[1779069393940,55.45,77077.66,1.42,-0.99966,0.0,0.02504]
[1779069396373,55.45,77071.45,1.42,-0.99967,0.0,0.02457]
[1779069399982,55.45,77063.72,1.42,-0.99968,0.0,0.024]
[1779069401996,55.45,77060.32,1.42,-0.99968,0.0,0.02375]
[1779069404012,55.45,77070.24,1.42,-0.99967,0.0,0.02448]
[1779069405023,55.45,77075.02,1.42,-0.99966,0.0,0.02484]
[1779069407033,55.45,77078.06,1.42,-0.99966,0.0,0.02507]
[1779069412068,55.45,77079.06,1.42,-0.99966,0.0,0.02514]
[1779069414081,55.45,77085.79,1.42,-0.99965,0.0,0.02566]
[1779069415087,55.45,77084.75,1.42,-0.99965,0.0,0.02558]
[1779069420124,55.45,77081.53,1.42,-0.99966,0.0,0.02533]
[1779069425159,55.45,77075.83,1.42,-0.99966,0.0,0.0249]
[1779069428179,55.45,77071.76,1.42,-0.99967,0.0,0.02459]
[1779069430193,55.45,77076.88,1.42,-0.99966,0.0,0.02498]
[1779069433214,55.45,77082.26,1.42,-0.99966,0.0,0.02539]
[1779069436243,55.45,77088.49,1.42,-0.99965,0.0,0.02587]
[1779069437252,55.45,77089.56,1.42,-0.99965,0.0,0.02596]
[1779069442279,55.45,77094.0,1.42,-0.99964,0.0,0.02631]
[1779069447315,55.45,77093.6,1.42,-0.99964,0.0,0.02628]
[1779069452350,55.45,77090.44,1.42,-0.99965,0.0,0.02558]
[1779069457384,55.45,77090.78,1.42,-0.99965,0.0,0.02561]
[1779069462422,55.45,77090.23,1.42,-0.99965,0.0,0.02557]
[1779069464439,55.45,77080.58,1.42,-0.99966,0.0,0.02483]
[1779069465441,55.45,77075.88,1.42,-0.99967,0.0,0.02447]
[1779069467453,55.45,77069.92,1.42,-0.99968,0.0,0.02403]
[1779069472492,55.45,77072.73,1.42,-0.99967,0.0,0.02424]
[1779069476517,55.45,77065.85,1.42,-0.99968,0.0,0.02373]
[1779069481552,55.45,77068.09,1.42,-0.99968,0.0,0.0239]
[1779069484573,55.45,77062.91,1.42,-0.99968,0.0,0.02352]
[1779069487600,55.45,77059.71,1.42,-0.99969,0.0,0.02329]
[1779069490621,55.45,77054.63,1.42,-0.99969,0.0,0.02293]
[1779069495654,55.45,77051.65,1.42,-0.99969,0.0,0.02272]
[1779069500690,55.45,77053.71,1.42,-0.99969,0.0,0.02287]
[1779069505728,55.45,77053.67,1.42,-0.99969,0.0,0.02287]
[1779069510763,55.45,77055.15,1.42,-0.99969,0.0,0.02297]
[1779069513786,55.45,77049.29,1.42,-0.9997,0.0,0.02216]
[1779069515798,55.45,77058.1,1.42,-0.99969,0.0,0.02277]
[1779069520834,55.45,77057.95,1.42,-0.99969,0.0,0.02276]
[1779069525868,55.45,77057.83,1.42,-0.99969,0.0,0.02275]
[1779069530903,55.45,77055.79,1.42,-0.9997,0.0,0.02261]
[1779069535938,55.45,77064.18,1.42,-0.99969,0.0,0.0232]
[1779069537365,55.45,77056.72,1.42,-0.9997,0.0,0.02268]
[1779069538959,55.45,77053.33,1.42,-0.9997,0.0,0.02244]
[1779069541981,55.45,77052.1,1.42,-0.9997,0.0,0.02236]
[1779069547434,55.45,77054.82,1.42,-0.9997,0.0,0.02254]
[1779069550037,55.45,77060.79,1.42,-0.99969,0.0,0.02296]
[1779069555072,55.45,77060.95,1.42,-0.99969,0.0,0.02297]
[1779069560107,55.45,77060.52,1.42,-0.99969,0.0,0.02294]
[1779069565143,55.45,77058.61,1.42,-0.99969,0.0,0.02281]
[1779069570178,55.45,77052.71,1.42,-0.9997,0.0,0.0224]
[1779069574206,55.45,77048.51,1.42,-0.99971,0.0,0.02172]
[1779069579241,55.45,77049.05,1.42,-0.99971,0.0,0.02176]
[1779069582262,55.45,77041.54,1.42,-0.99972,0.0,0.02126]
[1779069587715,55.45,77040.48,1.42,-0.99972,0.0,0.02119]
[1779069593343,55.45,77039.21,1.42,-0.99972,0.0,0.0211]
[1779069595357,55.45,77045.04,1.42,-0.99971,0.0,0.02149]
[1779069600394,55.45,77046.69,1.42,-0.99971,0.0,0.0216]
[1779069602409,55.45,77052.44,1.42,-0.9997,0.0,0.02198]
[1779069603415,55.45,77049.6,1.42,-0.99971,0.0,0.02179]
[1779069605429,55.45,77046.08,1.42,-0.99971,0.0,0.02156]
[1779069610465,55.45,77039.82,1.42,-0.99972,0.0,0.02114]
[1779069614494,55.45,77036.91,1.42,-0.99972,0.0,0.02095]
[1779069618526,55.45,77031.27,1.42,-0.99972,0.0,0.02059]
[1779069619535,55.45,77026.23,1.42,-0.99973,0.0,0.02027]
[1779069620542,55.45,77029.52,1.42,-0.99973,0.0,0.02048]
[1779069621547,55.45,77034.91,1.42,-0.99972,0.0,0.02082]
[1779069622554,55.45,77037.55,1.42,-0.99972,0.0,0.021]
[1779069624568,55.45,77039.45,1.42,-0.99972,0.0,0.02112]
[1779069629603,55.45,77035.74,1.42,-0.99972,0.0,0.02088]
[1779069633630,55.45,77030.77,1.42,-0.99973,0.0,0.02019]
[1779069638667,55.45,77027.02,1.42,-0.99973,0.0,0.01996]
[1779069641689,55.45,77033.98,1.42,-0.99973,0.0,0.02039]
[1779069645717,55.45,77038.14,1.42,-0.99972,0.0,0.02066]
[1779069648738,55.45,77030.08,1.42,-0.99973,0.0,0.02015]
[1779069651759,55.45,77020.34,1.42,-0.99974,0.0,0.01954]
[1779069654780,55.45,77012.41,1.42,-0.99975,0.0,0.01907]
[1779069657802,55.45,77007.74,1.42,-0.99975,0.0,0.01879]
[1779069662838,55.45,77004.87,1.42,-0.99975,0.0,0.01862]
[1779069666867,55.45,77010.99,1.42,-0.99975,0.0,0.01898]
[1779069668285,55.45,76995.61,1.42,-0.99976,0.0,0.01809]
[1779069669890,55.45,76995.73,1.42,-0.99976,0.0,0.01809]
[1779069674923,55.45,76990.59,1.42,-0.99976,0.0,0.0178]
[1779069678354,55.45,77013.94,1.42,-0.99974,0.0,0.01916]
[1779069678952,55.45,77013.94,1.42,-0.99974,0.0,0.01916]
[1779069679958,55.45,77019.64,1.42,-0.99974,0.0,0.0195]
[1779069680965,55.45,77021.0,1.42,-0.99974,0.0,0.01958]
[1779069683989,55.45,77014.67,1.42,-0.99974,0.0,0.0192]
[1779069689024,55.45,77011.28,1.42,-0.99975,0.0,0.019]
[1779069691038,55.45,77005.67,1.42,-0.99976,0.0,0.01833]
[1779069696077,55.45,77004.37,1.42,-0.99976,0.0,0.01825]
[1779069701111,55.45,76999.99,1.42,-0.99976,0.0,0.018]
[1779069703129,55.45,77006.24,1.42,-0.99976,0.0,0.01836]
[1779069706146,55.45,77010.93,1.42,-0.99975,0.0,0.01863]
[1779069708566,55.45,77015.66,1.42,-0.99975,0.0,0.01891]
[1779069714203,55.45,77018.02,1.42,-0.99975,0.0,0.01905]
[1779069719240,55.45,77018.42,1.42,-0.99975,0.0,0.01908]
[1779069724274,55.45,77024.62,1.42,-0.99974,0.0,0.01945]
[1779069725281,55.45,77027.17,1.42,-0.99974,0.0,0.0196]
[1779069727295,55.45,77034.42,1.42,-0.99973,0.0,0.02005]
[1779069728708,55.45,77032.85,1.42,-0.99973,0.0,0.01996]
[1779069732329,55.45,77027.1,1.42,-0.99974,0.0,0.0196]
[1779069733337,55.45,77020.99,1.42,-0.99974,0.0,0.01923]
[1779069734343,55.45,77022.0,1.42,-0.99974,0.0,0.01929]
[1779069736361,55.45,77027.9,1.42,-0.99974,0.0,0.01965]
[1779069737365,55.45,77031.38,1.42,-0.99973,0.0,0.01986]
[1779069742405,55.45,77024.69,1.42,-0.99974,0.0,0.01945]
[1779069743407,55.45,77019.77,1.42,-0.99974,0.0,0.01916]
[1779069745421,55.45,77018.26,1.42,-0.99975,0.0,0.01907]
[1779069750457,55.45,77018.17,1.42,-0.99975,0.0,0.01906]
[1779069753477,55.45,77020.19,1.42,-0.99975,0.0,0.01883]
[1779069755491,55.45,77027.61,1.42,-0.99974,0.0,0.01928]
[1779069760526,55.45,77033.88,1.42,-0.99974,0.0,0.01966]
[1779069761533,55.45,77039.67,1.42,-0.99973,0.0,0.02002]
[1779069762540,55.45,77041.41,1.42,-0.99973,0.0,0.02013]
[1779069767575,55.45,77049.01,1.42,-0.99972,0.0,0.02061]
[1779069768583,55.45,77051.32,1.42,-0.99972,0.0,0.02076]
[1779069771603,55.45,77056.48,1.42,-0.99972,0.0,0.02109]
[1779069774624,55.45,77059.29,1.42,-0.99971,0.0,0.02128]
[1779069777645,55.45,77065.28,1.42,-0.99971,0.0,0.02168]
[1779069778654,55.45,77063.35,1.42,-0.99971,0.0,0.02155]
[1779069780669,55.45,77059.27,1.42,-0.99971,0.0,0.02128]
[1779069785702,55.45,77065.42,1.42,-0.99971,0.0,0.02169]
[1779069790739,55.45,77065.22,1.42,-0.99971,0.0,0.02167]
[1779069795776,55.45,77065.85,1.42,-0.99971,0.0,0.02171]
[1779069800813,55.45,77072.96,1.42,-0.9997,0.0,0.0222]
[1779069801818,55.45,77078.91,1.42,-0.99969,0.0,0.02261]
[1779069802827,55.45,77082.04,1.42,-0.99969,0.0,0.02283]
[1779069804847,55.45,77087.26,1.42,-0.99969,0.0,0.0232]
[1779069807860,55.45,77095.4,1.42,-0.99968,0.0,0.02379]
[1779069809890,55.45,77100.43,1.42,-0.99967,0.0,0.02416]
[1779069810907,55.45,77105.71,1.42,-0.99967,0.0,0.02455]
[1779069811913,55.45,77097.64,1.42,-0.99968,0.0,0.02353]
[1779069812914,55.45,77093.35,1.42,-0.99969,0.0,0.02322]
[1779069813921,55.45,77098.45,1.42,-0.99968,0.0,0.02359]
[1779069815935,55.45,77102.7,1.42,-0.99968,0.0,0.0239]
[1779069817949,55.45,77108.09,1.42,-0.99967,0.0,0.0243]
[1779069822984,55.45,77110.21,1.42,-0.99967,0.0,0.02446]
[1779069828021,55.45,77109.91,1.42,-0.99967,0.0,0.02444]
[1779069833054,55.45,77110.55,1.42,-0.99967,0.0,0.02448]
[1779069838093,55.45,77110.11,1.42,-0.99967,0.0,0.02445]
[1779069843124,55.45,77109.07,1.42,-0.99967,0.0,0.02437]
[1779069845138,55.45,77115.19,1.42,-0.99966,0.0,0.02484]
[1779069849565,55.45,77108.77,1.42,-0.99967,0.0,0.02435]
[1779069855209,55.45,77107.13,1.42,-0.99967,0.0,0.02423]
[1779069860243,55.45,77107.69,1.42,-0.99967,0.0,0.02427]
[1779069865280,55.45,77110.8,1.42,-0.99967,0.0,0.0245]
[1779069870314,55.45,77109.68,1.42,-0.99967,0.0,0.02442]
[1779069875349,55.45,77108.37,1.42,-0.99967,0.0,0.02389]
[1779069880383,55.45,77109.21,1.42,-0.99967,0.0,0.02395]
[1779069884412,55.45,77101.22,1.42,-0.99968,0.0,0.02337]
[1779069885418,55.45,77091.56,1.42,-0.99969,0.0,0.02268]
[1779069886425,55.45,77087.15,1.42,-0.9997,0.0,0.02238]
[1779069888440,55.45,77083.23,1.42,-0.9997,0.0,0.02211]
[1779069893474,55.45,77081.0,1.42,-0.9997,0.0,0.02195]
[1779069895489,55.45,77086.79,1.42,-0.9997,0.0,0.02235]
[1779069900527,55.45,77091.16,1.42,-0.99969,0.0,0.02266]
[1779069905562,55.45,77091.35,1.42,-0.99969,0.0,0.02267]
[1779069909986,55.45,77085.59,1.42,-0.9997,0.0,0.02227]
[1779069915631,55.45,77086.94,1.42,-0.9997,0.0,0.02236]
[1779069920666,55.45,77085.21,1.42,-0.9997,0.0,0.02224]
[1779069925701,55.45,77074.35,1.42,-0.99971,0.0,0.0215]
[1779069926708,55.45,77072.35,1.42,-0.99971,0.0,0.02137]
[1779069931743,55.45,77071.86,1.42,-0.99972,0.0,0.02095]
[1779069936784,55.45,77071.63,1.42,-0.99972,0.0,0.02094]
[1779069941818,55.45,77071.93,1.42,-0.99972,0.0,0.02096]
[1779069946853,55.45,77072.11,1.42,-0.99972,0.0,0.02097]
[1779069948869,55.45,77063.66,1.42,-0.99972,0.0,0.02042]
[1779069949875,55.45,77053.85,1.42,-0.99973,0.0,0.0198]
[1779069950882,55.45,77052.91,1.42,-0.99973,0.0,0.01975]
[1779069955918,55.45,77050.26,1.42,-0.99974,0.0,0.01958]
[1779069960956,55.45,77049.02,1.42,-0.99974,0.0,0.01951]
[1779069965988,55.45,77054.99,1.42,-0.99973,0.0,0.01988]
[1779069966996,55.45,77069.66,1.42,-0.99972,0.0,0.02081]
[1779069968002,55.45,77074.01,1.42,-0.99971,0.0,0.02109]
[1779069969015,55.45,77079.47,1.42,-0.99971,0.0,0.02146]
[1779069970019,55.45,77081.85,1.42,-0.99971,0.0,0.02162]
[1779069975051,55.45,77083.19,1.42,-0.99971,0.0,0.02171]
[1779069980086,55.45,77084.67,1.42,-0.9997,0.0,0.02181]
[1779069982100,55.45,77088.93,1.42,-0.9997,0.0,0.0221]
[1779069987138,55.45,77087.07,1.42,-0.9997,0.0,0.02197]
[1779069989151,55.45,77083.71,1.42,-0.99971,0.0,0.02174]
[1779069993187,55.45,77075.64,1.42,-0.99972,0.0,0.02082]
[1779069994194,55.45,77072.09,1.42,-0.99972,0.0,0.02059]
[1779069999229,55.45,77071.23,1.42,-0.99972,0.0,0.02053]
[1779070002251,55.45,77064.92,1.42,-0.99973,0.0,0.02013]
[1779070008292,55.45,77067.07,1.42,-0.99973,0.0,0.02027]
[1779070013327,55.45,77068.02,1.42,-0.99973,0.0,0.02033]
[1779070018362,55.45,77069.11,1.42,-0.99972,0.0,0.0204]
[1779070020767,55.45,77077.96,1.42,-0.99972,0.0,0.02097]
[1779070023402,55.45,77070.84,1.42,-0.99972,0.0,0.02051]
[1779070028434,55.45,77066.41,1.42,-0.99973,0.0,0.02022]
[1779070032463,55.45,77072.73,1.42,-0.99972,0.0,0.02063]
[1779070033470,55.45,77081.49,1.42,-0.99971,0.0,0.0212]
[1779070034477,55.45,77086.02,1.42,-0.99971,0.0,0.0215]
[1779070035484,55.45,77087.13,1.42,-0.99971,0.0,0.02158]
[1779070037498,55.45,77086.93,1.42,-0.99971,0.0,0.02156]
[1779070042535,55.45,77082.79,1.42,-0.99971,0.0,0.02129]
[1779070044551,55.45,77073.02,1.42,-0.99972,0.0,0.02065]
[1779070046561,55.45,77067.86,1.42,-0.99973,0.0,0.02032]
[1779070049587,55.45,77067.46,1.42,-0.99973,0.0,0.02029]
[1779070050986,55.45,77078.08,1.42,-0.99972,0.0,0.02098]
[1779070052603,55.45,77085.24,1.42,-0.99971,0.0,0.02106]
[1779070053615,55.45,77084.15,1.42,-0.99972,0.0,0.02099]
[1779070056633,55.45,77077.14,1.42,-0.99972,0.0,0.02053]
[1779070061667,55.45,77075.77,1.42,-0.99972,0.0,0.02045]
[1779070066704,55.45,77077.19,1.42,-0.99972,0.0,0.02054]
[1779070071737,55.45,77076.72,1.42,-0.99972,0.0,0.02051]
[1779070076772,55.45,77074.85,1.42,-0.99972,0.0,0.02039]
[1779070081807,55.45,77074.37,1.42,-0.99972,0.0,0.02036]
[1779070086844,55.45,77074.52,1.42,-0.99972,0.0,0.02037]
[1779070091272,55.45,77108.88,1.42,-0.99969,0.0,0.02267]
[1779070093897,55.45,77110.06,1.42,-0.99969,0.0,0.02276]
[1779070095911,55.45,77125.03,1.42,-0.99967,0.0,0.02384]
[1779070096919,55.45,77137.62,1.42,-0.99966,0.0,0.02478]
[1779070097924,55.45,77133.2,1.42,-0.99967,0.0,0.02445]
[1779070099939,55.45,77128.23,1.42,-0.99967,0.0,0.02407]
[1779070101954,55.45,77138.66,1.42,-0.99966,0.0,0.02486]
[1779070102961,55.45,77150.18,1.42,-0.99965,0.0,0.02576]
[1779070103967,55.45,77148.74,1.42,-0.99965,0.0,0.02564]
[1779070109002,55.45,77146.86,1.42,-0.99965,0.0,0.0255]
[1779070111016,55.45,77148.52,1.42,-0.99965,0.0,0.02517]
[1779070116069,55.45,77147.56,1.42,-0.99966,0.0,0.0251]
[1779070120089,55.45,77140.15,1.42,-0.99966,0.0,0.02453]
[1779070122104,55.45,77132.01,1.42,-0.99967,0.0,0.02392]
[1779070123111,55.45,77129.4,1.42,-0.99968,0.0,0.02373]
[1779070124117,55.45,77122.8,1.42,-0.99968,0.0,0.02325]
[1779070125126,55.45,77122.3,1.42,-0.99968,0.0,0.02321]
[1779070130160,55.45,77123.64,1.42,-0.99968,0.0,0.02331]
[1779070135195,55.45,77126.25,1.42,-0.99968,0.0,0.0235]
[1779070137208,55.45,77131.81,1.42,-0.99967,0.0,0.02391]
[1779070142244,55.45,77138.22,1.42,-0.99967,0.0,0.02439]
[1779070144259,55.45,77143.25,1.42,-0.99966,0.0,0.02477]
[1779070145265,55.45,77145.44,1.42,-0.99966,0.0,0.02494]
[1779070147278,55.45,77152.0,1.42,-0.99965,0.0,0.02545]
[1779070148287,55.45,77152.15,1.42,-0.99965,0.0,0.02546]
[1779070150299,55.45,77147.07,1.42,-0.99966,0.0,0.02506]
[1779070152314,55.45,77132.86,1.42,-0.99967,0.0,0.02399]
[1779070153321,55.45,77123.36,1.42,-0.99968,0.0,0.02329]
[1779070154327,55.45,77122.83,1.42,-0.99968,0.0,0.02325]
[1779070159362,55.45,77126.15,1.42,-0.99968,0.0,0.02349]
[1779070164397,55.45,77120.24,1.42,-0.99969,0.0,0.02306]
[1779070167418,55.45,77117.84,1.42,-0.99969,0.0,0.02289]
[1779070170440,55.45,77109.78,1.42,-0.9997,0.0,0.02233]
[1779070174467,55.45,77107.55,1.42,-0.9997,0.0,0.02177]
[1779070179503,55.45,77107.63,1.42,-0.9997,0.0,0.02177]
[1779070184537,55.45,77107.8,1.42,-0.9997,0.0,0.02179]
[1779070189573,55.45,77105.07,1.42,-0.99971,0.0,0.0216]
[1779070194608,55.45,77108.38,1.42,-0.9997,0.0,0.02183]
[1779070199643,55.45,77115.21,1.42,-0.9997,0.0,0.0223]
[1779070204678,55.45,77109.67,1.42,-0.9997,0.0,0.02191]
[1779070209715,55.45,77108.81,1.42,-0.9997,0.0,0.02186]
[1779070212135,55.45,77102.67,1.42,-0.99971,0.0,0.02144]
[1779070213741,55.45,77099.61,1.42,-0.99971,0.0,0.02124]
[1779070218778,55.45,77101.9,1.42,-0.99971,0.0,0.02139]
[1779070223816,55.45,77104.34,1.42,-0.99971,0.0,0.02155]
[1779070228846,55.45,77105.86,1.42,-0.99971,0.0,0.02165]
[1779070232275,55.45,77088.64,1.42,-0.99973,0.0,0.02014]
[1779070232875,55.45,77088.64,1.42,-0.99973,0.0,0.02014]
[1779070237960,55.45,77086.19,1.42,-0.99973,0.0,0.01998]
[1779070240942,55.45,77078.9,1.42,-0.99974,0.0,0.01953]
[1779070242957,55.45,77074.15,1.42,-0.99974,0.0,0.01924]
[1779070247998,55.45,77074.01,1.42,-0.99974,0.0,0.01923]
[1779070251017,55.45,77083.22,1.42,-0.99973,0.0,0.0198]
[1779070252421,55.45,77085.05,1.42,-0.99973,0.0,0.01991]
[1779070256051,55.45,77079.7,1.42,-0.99973,0.0,0.01958]
[1779070257059,55.45,77070.72,1.42,-0.99974,0.0,0.01903]
[1779070262519,55.45,77070.78,1.42,-0.99974,0.0,0.01903]
[1779070268136,55.45,77073.08,1.42,-0.99974,0.0,0.01917]
[1779070273171,55.45,77083.68,1.42,-0.99973,0.0,0.01983]
[1779070274177,55.45,77086.18,1.42,-0.99973,0.0,0.01998]
[1779070278205,55.45,77093.96,1.42,-0.99972,0.0,0.02048]
[1779070279212,55.45,77093.65,1.42,-0.99972,0.0,0.02046]
[1779070284247,55.45,77093.13,1.42,-0.99972,0.0,0.02043]
[1779070288275,55.45,77087.07,1.42,-0.99973,0.0,0.02004]
[1779070289286,55.45,77081.82,1.42,-0.99973,0.0,0.01971]
[1779070290291,55.45,77080.39,1.42,-0.99973,0.0,0.01962]
[1779070294317,55.45,77071.77,1.42,-0.99975,0.0,0.01874]
[1779070296332,55.45,77066.38,1.42,-0.99975,0.0,0.01842]
[1779070298346,55.45,77054.3,1.42,-0.99976,0.0,0.01772]
[1779070299356,55.45,77047.16,1.42,-0.99977,0.0,0.01732]
[1779070300362,55.45,77046.32,1.42,-0.99977,0.0,0.01728]
[1779070302375,55.45,77052.43,1.42,-0.99976,0.0,0.01762]
[1779070303382,55.45,77057.34,1.42,-0.99976,0.0,0.0179]
[1779070304389,55.45,77057.05,1.42,-0.99976,0.0,0.01788]
[1779070307410,55.45,77067.24,1.42,-0.99975,0.0,0.01847]
[1779070308418,55.45,77075.49,1.42,-0.99974,0.0,0.01896]
[1779070309424,55.45,77078.44,1.42,-0.99974,0.0,0.01914]
[1779070314459,55.45,77082.01,1.42,-0.99974,0.0,0.01936]
[1779070319498,55.45,77080.96,1.42,-0.99974,0.0,0.01929]
[1779070323526,55.45,77075.4,1.42,-0.99974,0.0,0.01895]
[1779070328561,55.45,77078.99,1.42,-0.99974,0.0,0.01917]
[1779070333597,55.45,77077.31,1.42,-0.99974,0.0,0.01907]
[1779070334604,55.45,77084.66,1.42,-0.99974,0.0,0.01952]
[1779070335610,55.45,77090.62,1.42,-0.99973,0.0,0.01989]
[1779070336618,55.45,77090.77,1.42,-0.99973,0.0,0.0199]
[1779070337626,55.45,77095.6,1.42,-0.99973,0.0,0.02021]
[1779070341662,55.45,77107.88,1.42,-0.99971,0.0,0.021]
[1779070343097,55.45,77120.93,1.42,-0.9997,0.0,0.02188]
[1779070348710,55.45,77109.96,1.42,-0.99971,0.0,0.02114]
[1779070349716,55.45,77105.36,1.42,-0.99972,0.0,0.02084]
[1779070351730,55.45,77103.55,1.42,-0.99972,0.0,0.02034]
[1779070354761,55.45,77124.9,1.42,-0.9997,0.0,0.02175]
[1779070355759,55.45,77144.98,1.42,-0.99968,0.0,0.02316]
[1779070360795,55.45,77148.41,1.42,-0.99968,0.0,0.02341]
[1779070365832,55.45,77147.31,1.42,-0.99968,0.0,0.02333]
[1779070368854,55.45,77141.13,1.42,-0.99969,0.0,0.02288]
[1779070370868,55.45,77141.69,1.42,-0.99969,0.0,0.02292]
[1779070375903,55.45,77143.12,1.42,-0.99968,0.0,0.02303]
[1779070380938,55.45,77141.78,1.42,-0.99969,0.0,0.02293]
[1779070383410,55.45,77148.58,1.42,-0.99968,0.0,0.02342]
[1779070383959,55.45,77148.58,1.42,-0.99968,0.0,0.02342]
[1779070388995,55.45,77140.72,1.42,-0.99969,0.0,0.02285]
[1779070390002,55.45,77139.14,1.42,-0.99969,0.0,0.02274]
[1779070395039,55.45,77137.89,1.42,-0.99969,0.0,0.02265]
[1779070399068,55.45,77132.65,1.42,-0.99969,0.0,0.02228]
[1779070403559,55.45,77128.62,1.42,-0.9997,0.0,0.022]
[1779070409137,55.45,77130.19,1.42,-0.9997,0.0,0.02211]
[1779070414172,55.45,77125.23,1.42,-0.99971,0.0,0.02137]
[1779070419207,55.45,77126.88,1.42,-0.99971,0.0,0.02148]
[1779070424243,55.45,77122.38,1.42,-0.99971,0.0,0.02118]
[1779070428270,55.45,77117.7,1.42,-0.99971,0.0,0.02087]
[1779070433307,55.45,77114.38,1.42,-0.99972,0.0,0.02065]
[1779070438342,55.45,77113.69,1.42,-0.99972,0.0,0.02061]
[1779070442370,55.45,77119.28,1.42,-0.99971,0.0,0.02097]
[1779070446398,55.45,77124.93,1.42,-0.99971,0.0,0.02135]
[1779070451435,55.45,77124.23,1.42,-0.99971,0.0,0.0213]
[1779070456468,55.45,77126.33,1.42,-0.99971,0.0,0.02145]
[1779070461504,55.45,77126.15,1.42,-0.99971,0.0,0.02143]
[1779070464526,55.45,77137.18,1.42,-0.9997,0.0,0.02219]
[1779070465533,55.45,77139.39,1.42,-0.99969,0.0,0.02234]
[1779070470567,55.45,77136.3,1.42,-0.9997,0.0,0.02213]
[1779070473594,55.45,77138.89,1.42,-0.9997,0.0,0.0219]
[1779070477622,55.45,77133.15,1.42,-0.99971,0.0,0.02151]
[1779070480644,55.45,77124.06,1.42,-0.99971,0.0,0.0209]
[1779070481650,55.45,77121.33,1.42,-0.99972,0.0,0.02072]
[1779070485679,55.45,77114.45,1.42,-0.99972,0.0,0.02027]
[1779070486692,55.45,77110.72,1.42,-0.99973,0.0,0.02004]
[1779070487694,55.45,77104.09,1.42,-0.99973,0.0,0.01962]
[1779070488700,55.45,77101.29,1.42,-0.99974,0.0,0.01945]
[1779070493741,55.45,77102.85,1.42,-0.99973,0.0,0.01954]
[1779070495752,55.45,77111.45,1.42,-0.99973,0.0,0.02008]
[1779070496759,55.45,77112.42,1.42,-0.99973,0.0,0.02014]
[1779070498770,55.45,77106.92,1.42,-0.99973,0.0,0.0198]
[1779070500787,55.45,77103.68,1.42,-0.99973,0.0,0.01959]
[1779070505828,55.45,77102.53,1.42,-0.99973,0.0,0.01952]
[1779070510863,55.45,77106.33,1.42,-0.99973,0.0,0.01976]
[1779070515900,55.45,77107.27,1.42,-0.99973,0.0,0.01982]
[1779070520933,55.45,77108.49,1.42,-0.99973,0.0,0.01989]
[1779070524410,55.45,77103.4,1.42,-0.99973,0.0,0.01958]
[1779070525968,55.45,77099.07,1.42,-0.99974,0.0,0.01931]
[1779070531003,55.45,77099.06,1.42,-0.99974,0.0,0.01894]
[1779070536040,55.45,77095.44,1.42,-0.99975,0.0,0.01873]
[1779070538056,55.45,77095.64,1.42,-0.99975,0.0,0.01874]
[1779070543089,55.45,77093.25,1.42,-0.99975,0.0,0.0186]
[1779070548125,55.45,77094.13,1.42,-0.99975,0.0,0.01865]
[1779070553160,55.45,77094.61,1.42,-0.99975,0.0,0.01868]
[1779070558194,55.45,77094.55,1.42,-0.99975,0.0,0.01867]
[1779070563229,55.45,77095.85,1.42,-0.99974,0.0,0.01875]
[1779070568264,55.45,77095.36,1.42,-0.99975,0.0,0.01872]
[1779070573299,55.45,77091.83,1.42,-0.99975,0.0,0.01851]
[1779070578333,55.45,77088.33,1.42,-0.99975,0.0,0.01831]
[1779070583368,55.45,77087.5,1.42,-0.99975,0.0,0.01826]
[1779070588404,55.45,77084.26,1.42,-0.99975,0.0,0.01807]
[1779070591440,55.45,77064.16,1.42,-0.99978,0.0,0.01661]
[1779070592442,55.45,77055.38,1.42,-0.99978,0.0,0.01615]
[1779070593451,55.45,77056.23,1.42,-0.99978,0.0,0.01619]
[1779070598488,55.45,77053.69,1.42,-0.99978,0.0,0.01606]
[1779070603522,55.45,77054.19,1.42,-0.99978,0.0,0.01609]
[1779070608588,55.45,77051.71,1.42,-0.99979,0.0,0.01596]
[1779070609572,55.45,77057.0,1.42,-0.99978,0.0,0.01623]
[1779070610581,55.45,77063.76,1.42,-0.99978,0.0,0.01659]
[1779070611585,55.45,77061.58,1.42,-0.99978,0.0,0.01648]
[1779070614607,55.45,77056.73,1.42,-0.99978,0.0,0.01622]
[1779070619642,55.45,77057.75,1.42,-0.99978,0.0,0.01627]
[1779070624678,55.45,77055.37,1.42,-0.99978,0.0,0.01615]
[1779070629713,55.45,77047.52,1.42,-0.99979,0.0,0.01574]
[1779070630719,55.45,77043.54,1.42,-0.99979,0.0,0.01554]
[1779070631728,55.45,77032.73,1.42,-0.9998,0.0,0.015]
[1779070632733,55.45,77030.17,1.42,-0.9998,0.0,0.01488]
[1779070635754,55.45,77023.0,1.42,-0.99981,0.0,0.01454]
[1779070638776,55.45,77021.54,1.42,-0.99981,0.0,0.01447]
[1779070643810,55.45,77019.7,1.42,-0.99981,0.0,0.01438]
[1779070647838,55.45,77025.06,1.42,-0.9998,0.0,0.01463]
[1779070649852,55.45,77019.91,1.42,-0.99981,0.0,0.01439]
[1779070652875,55.45,77015.9,1.42,-0.99981,0.0,0.01392]
[1779070657909,55.45,77014.46,1.42,-0.99981,0.0,0.01386]
[1779070661937,55.45,77020.29,1.42,-0.99981,0.0,0.01412]
[1779070666972,55.45,77019.3,1.42,-0.99981,0.0,0.01408]
[1779070668996,55.45,77011.14,1.42,-0.99982,0.0,0.01371]
[1779070671000,55.45,77009.59,1.42,-0.99982,0.0,0.01364]
[1779070676037,55.45,77010.37,1.42,-0.99982,0.0,0.01367]
[1779070680067,55.45,77004.68,1.42,-0.99982,0.0,0.01342]
[1779070681076,55.45,77003.13,1.42,-0.99982,0.0,0.01335]
[1779070685554,55.45,76995.13,1.42,-0.99983,0.0,0.013]
[1779070690137,55.45,76989.14,1.42,-0.99983,0.0,0.01275]
[1779070691143,55.45,76987.1,1.42,-0.99983,0.0,0.01266]
[1779070695624,55.45,76981.45,1.42,-0.99984,0.0,0.01243]
[1779070701218,55.45,76980.97,1.42,-0.99984,0.0,0.01241]
[1779070706253,55.45,76983.23,1.42,-0.99983,0.0,0.0125]
[1779070709274,55.45,76994.56,1.42,-0.99983,0.0,0.01298]
[1779070711290,55.45,77000.85,1.42,-0.99983,0.0,0.01298]
[1779070717336,55.45,76996.45,1.42,-0.99983,0.0,0.0128]
[1779070722365,55.45,76998.69,1.42,-0.99983,0.0,0.01289]
[1779070729416,55.45,76998.65,1.42,-0.99983,0.0,0.01289]
[1779070734449,55.45,76993.24,1.42,-0.99983,0.0,0.01266]
[1779070739484,55.45,76994.13,1.42,-0.99983,0.0,0.0127]
[1779070744519,55.45,76997.07,1.42,-0.99983,0.0,0.01282]
[1779070745991,55.45,77002.09,1.42,-0.99983,0.0,0.01304]
[1779070747541,55.45,77001.9,1.42,-0.99983,0.0,0.01303]
[1779070752575,55.45,77001.64,1.42,-0.99983,0.0,0.01302]
[1779070755597,55.45,77017.32,1.42,-0.99982,0.0,0.01371]
[1779070756603,55.45,77024.57,1.42,-0.99981,0.0,0.01404]
[1779070757611,55.45,77028.95,1.42,-0.99981,0.0,0.01424]
[1779070762647,55.45,77028.2,1.42,-0.99981,0.0,0.01421]
[1779070767691,55.45,77027.66,1.42,-0.99981,0.0,0.01418]
[1779070772717,55.45,77025.29,1.42,-0.99982,0.0,0.01379]
[1779070773724,55.45,77019.95,1.42,-0.99982,0.0,0.01355]
[1779070774731,55.45,77019.38,1.42,-0.99982,0.0,0.01353]
[1779070779767,55.45,77022.13,1.42,-0.99982,0.0,0.01365]
[1779070781780,55.45,77025.51,1.42,-0.99982,0.0,0.0138]
[1779070786814,55.45,77026.95,1.42,-0.99981,0.0,0.01387]
[1779070790850,55.45,77020.83,1.42,-0.99982,0.0,0.01359]
[1779070792858,55.45,77018.84,1.42,-0.99982,0.0,0.0135]
[1779070796886,55.45,77007.06,1.42,-0.99983,0.0,0.01299]
[1779070797893,55.45,77003.85,1.42,-0.99983,0.0,0.01285]
[1779070802932,55.45,77008.13,1.42,-0.99983,0.0,0.01303]
[1779070805953,55.45,77013.6,1.42,-0.99982,0.0,0.01327]
[1779070810986,55.45,77012.84,1.42,-0.99982,0.0,0.01324]
[1779070816019,55.45,77009.44,1.42,-0.99983,0.0,0.01309]
[1779070817027,55.45,77000.87,1.42,-0.99983,0.0,0.01272]
[1779070818034,55.45,76997.94,1.42,-0.99983,0.0,0.0126]
[1779070823068,55.45,77000.97,1.42,-0.99983,0.0,0.01273]
[1779070828103,55.45,76998.62,1.42,-0.99983,0.0,0.01263]
[1779070830117,55.45,76992.98,1.42,-0.99984,0.0,0.01239]
[1779070832134,55.45,76987.72,1.42,-0.99984,0.0,0.01193]
[1779070837171,55.45,76985.09,1.42,-0.99984,0.0,0.01183]
[1779070838179,55.45,76965.49,1.42,-0.99985,0.0,0.01108]
[1779070839185,55.45,76958.79,1.42,-0.99986,0.0,0.01083]
[1779070840193,55.45,76957.99,1.42,-0.99986,0.0,0.0108]
[1779070845227,55.45,76959.34,1.42,-0.99986,0.0,0.01085]
[1779070850263,55.45,76965.32,1.42,-0.99985,0.0,0.01107]
[1779070852281,55.45,76960.17,1.42,-0.99986,0.0,0.01088]
[1779070856778,55.45,76956.78,1.42,-0.99986,0.0,0.01076]
[1779070862348,55.45,76956.64,1.42,-0.99986,0.0,0.01075]
[1779070867383,55.45,76956.82,1.42,-0.99986,0.0,0.01076]
[1779070872418,55.45,76961.6,1.42,-0.99986,0.0,0.01093]
[1779070874432,55.45,76965.38,1.42,-0.99985,0.0,0.01107]
[1779070879468,55.45,76964.36,1.42,-0.99985,0.0,0.01103]
[1779070883495,55.45,76958.99,1.42,-0.99986,0.0,0.01084]
[1779070884503,55.45,76953.14,1.42,-0.99986,0.0,0.01063]
[1779070885510,55.45,76947.44,1.42,-0.99986,0.0,0.01042]
[1779070886996,55.45,76946.66,1.42,-0.99986,0.0,0.0104]
[1779070892559,55.45,76944.76,1.42,-0.99987,0.0,0.01011]
[1779070897071,55.45,76937.99,1.42,-0.99987,0.0,0.00989]
[1779070898600,55.45,76930.17,1.42,-0.99987,0.0,0.00963]
[1779070899607,55.45,76932.67,1.42,-0.99987,0.0,0.00971]
[1779070903635,55.45,76940.49,1.42,-0.99987,0.0,0.00997]
[1779070904642,55.45,76938.52,1.42,-0.99987,0.0,0.0099]
[1779070908670,55.45,76933.34,1.42,-0.99987,0.0,0.00973]
[1779070911693,55.45,76930.55,1.42,-0.99987,0.0,0.00964]
[1779070914712,55.45,76925.36,1.42,-0.99988,0.0,0.00947]
[1779070919747,55.45,76924.72,1.42,-0.99988,0.0,0.00945]
[1779070920754,55.45,76918.14,1.42,-0.99988,0.0,0.00924]
[1779070921761,55.45,76912.59,1.42,-0.99988,0.0,0.00907]
[1779070922768,55.45,76904.32,1.42,-0.99988,0.0,0.00881]
[1779070923777,55.45,76899.21,1.42,-0.99989,0.0,0.00866]
[1779070924782,55.45,76898.65,1.42,-0.99989,0.0,0.00865]
[1779070929819,55.45,76898.25,1.42,-0.99989,0.0,0.00863]
[1779070932841,55.45,76905.78,1.42,-0.99988,0.0,0.00886]
[1779070934854,55.45,76914.56,1.42,-0.99988,0.0,0.00913]
[1779070939889,55.45,76912.9,1.42,-0.99988,0.0,0.00908]
[1779070944925,55.45,76917.37,1.42,-0.99988,0.0,0.00922]
[1779070948952,55.45,76927.68,1.42,-0.99987,0.0,0.00955]
[1779070949959,55.45,76932.05,1.42,-0.99987,0.0,0.00969]
[1779070951974,55.45,76935.0,1.42,-0.99987,0.0,0.00958]
[1779070957008,55.45,76934.27,1.42,-0.99987,0.0,0.00955]
[1779070962044,55.45,76938.89,1.42,-0.99987,0.0,0.00971]
[1779070964057,55.45,76941.44,1.42,-0.99987,0.0,0.00979]
[1779070969091,55.45,76942.59,1.42,-0.99987,0.0,0.00983]
[1779070975152,55.45,76942.68,1.42,-0.99987,0.0,0.00983]
[1779070977154,55.45,76956.32,1.42,-0.99986,0.0,0.0103]
[1779070978160,55.45,76954.87,1.42,-0.99986,0.0,0.01025]
[1779070983199,55.45,76953.38,1.42,-0.99987,0.0,0.01019]
[1779070988234,55.45,76952.94,1.42,-0.99987,0.0,0.01018]
[1779070993269,55.45,76946.53,1.42,-0.99987,0.0,0.00996]
[1779070994276,55.45,76937.35,1.42,-0.99987,0.0,0.00966]
[1779070995283,55.45,76936.42,1.42,-0.99987,0.0,0.00962]
[1779071000320,55.45,76941.07,1.42,-0.99987,0.0,0.00978]
[1779071002333,55.45,76945.46,1.42,-0.99987,0.0,0.00992]
[1779071007849,55.45,76946.3,1.42,-0.99987,0.0,0.00995]
[1779071010395,55.45,76954.62,1.42,-0.99986,0.0,0.01024]
[1779071011399,55.45,76961.54,1.42,-0.99986,0.0,0.01026]
[1779071012406,55.45,76962.06,1.42,-0.99986,0.0,0.01028]
[1779071017919,55.45,76962.78,1.42,-0.99986,0.0,0.0103]
[1779071021470,55.45,76977.61,1.42,-0.99986,0.0,0.01083]
[1779071023483,55.45,76982.95,1.42,-0.99985,0.0,0.01103]
[1779071027989,55.45,76974.82,1.42,-0.99986,0.0,0.01073]
[1779071029527,55.45,76974.48,1.42,-0.99986,0.0,0.01072]
[1779071034561,55.45,76973.98,1.42,-0.99986,0.0,0.0107]
[1779071039596,55.45,76967.47,1.42,-0.99986,0.0,0.01047]
[1779071040604,55.45,76968.09,1.42,-0.99986,0.0,0.01049]
[1779071043625,55.45,76964.95,1.42,-0.99986,0.0,0.01038]
[1779071047653,55.45,76963.19,1.42,-0.99986,0.0,0.01032]
[1779071052689,55.45,76962.65,1.42,-0.99986,0.0,0.0103]
[1779071056721,55.45,76957.14,1.42,-0.99987,0.0,0.01011]
[1779071058201,55.45,76950.54,1.42,-0.99987,0.0,0.00988]
[1779071059739,55.45,76949.0,1.42,-0.99987,0.0,0.00983]
[1779071063768,55.45,76943.19,1.42,-0.99987,0.0,0.00964]
[1779071068275,55.45,76941.23,1.42,-0.99987,0.0,0.00958]
[1779071071824,55.45,76943.17,1.42,-0.99988,0.0,0.00943]
[1779071073838,55.45,76948.49,1.42,-0.99987,0.0,0.00961]
[1779071074844,55.45,76954.09,1.42,-0.99987,0.0,0.00979]
[1779071075851,55.45,76957.31,1.42,-0.99987,0.0,0.0099]
[1779071080886,55.45,76952.15,1.42,-0.99987,0.0,0.00973]
[1779071084914,55.45,76947.23,1.42,-0.99987,0.0,0.00957]
[1779071091964,55.45,76948.3,1.42,-0.99987,0.0,0.0096]
[1779071096998,55.45,76956.22,1.42,-0.99987,0.0,0.00986]
[1779071098006,55.45,76957.35,1.42,-0.99987,0.0,0.0099]
[1779071103040,55.45,76956.33,1.42,-0.99987,0.0,0.00987]
[1779071108075,55.45,76956.87,1.42,-0.99987,0.0,0.00988]
[1779071113111,55.45,76954.03,1.42,-0.99987,0.0,0.00979]
[1779071114118,55.45,76967.09,1.42,-0.99986,0.0,0.01023]
[1779071115124,55.45,76974.93,1.42,-0.99986,0.0,0.01051]
[1779071116131,55.45,76974.84,1.42,-0.99986,0.0,0.01051]
[1779071121166,55.45,76975.36,1.42,-0.99986,0.0,0.01053]
[1779071126200,55.45,76970.24,1.42,-0.99986,0.0,0.01034]
[1779071130230,55.45,76965.4,1.42,-0.99987,0.0,0.01018]
[1779071134258,55.45,76960.37,1.42,-0.99987,0.0,0.00979]
[1779071139293,55.45,76963.63,1.42,-0.99987,0.0,0.0099]
[1779071142313,55.45,76958.45,1.42,-0.99987,0.0,0.00973]
[1779071147362,55.45,76958.17,1.42,-0.99987,0.0,0.00972]
[1779071152397,55.45,76955.98,1.42,-0.99987,0.0,0.00965]
[1779071157436,55.45,76954.1,1.42,-0.99987,0.0,0.00958]
[1779071162466,55.45,76959.92,1.42,-0.99987,0.0,0.00978]
[1779071166495,55.45,76968.94,1.42,-0.99987,0.0,0.01008]
[1779071167501,55.45,76970.77,1.42,-0.99987,0.0,0.01014]
[1779071170529,55.45,76975.86,1.42,-0.99986,0.0,0.01032]
[1779071171528,55.45,76979.69,1.42,-0.99986,0.0,0.01046]
[1779071176569,55.45,76977.96,1.42,-0.99986,0.0,0.01039]
[1779071181604,55.45,76977.12,1.42,-0.99986,0.0,0.01036]
[1779071186638,55.45,76977.93,1.42,-0.99986,0.0,0.01039]
[1779071191674,55.45,76977.3,1.42,-0.99987,0.0,0.01015]
[1779071196711,55.45,76977.6,1.42,-0.99987,0.0,0.01016]
[1779071201744,55.45,76977.79,1.42,-0.99986,0.0,0.01017]
[1779071207786,55.45,76976.99,1.42,-0.99987,0.0,0.01014]
[1779071212821,55.45,76980.77,1.42,-0.99986,0.0,0.01027]
[1779071217856,55.45,76980.63,1.42,-0.99986,0.0,0.01027]
[1779071222892,55.45,76982.81,1.42,-0.99986,0.0,0.01034]
[1779071227927,55.45,76982.51,1.42,-0.99986,0.0,0.01033]
[1779071232961,55.45,76982.71,1.42,-0.99986,0.0,0.01034]
[1779071237996,55.45,76982.51,1.42,-0.99986,0.0,0.01033]
[1779071243031,55.45,76982.16,1.42,-0.99986,0.0,0.01032]
[1779071247059,55.45,76991.14,1.42,-0.99986,0.0,0.01064]
[1779071251088,55.45,77002.61,1.42,-0.99986,0.0,0.01083]
[1779071252095,55.45,77002.39,1.42,-0.99986,0.0,0.01082]
[1779071257129,55.45,76999.67,1.42,-0.99986,0.0,0.01072]
[1779071262165,55.45,77000.76,1.42,-0.99986,0.0,0.01076]
[1779071266193,55.45,76994.27,1.42,-0.99986,0.0,0.01053]
[1779071268207,55.45,76986.96,1.42,-0.99986,0.0,0.01027]
[1779071273242,55.45,76982.17,1.42,-0.99987,0.0,0.0101]
[1779071278277,55.45,76983.41,1.42,-0.99987,0.0,0.01014]
[1779071283314,55.45,76984.96,1.42,-0.99986,0.0,0.0102]
[1779071286333,55.45,76979.66,1.42,-0.99987,0.0,0.01001]
[1779071291371,55.45,76979.9,1.42,-0.99987,0.0,0.01002]
[1779071296406,55.45,76976.69,1.42,-0.99987,0.0,0.00991]
[1779071301441,55.45,76976.89,1.42,-0.99987,0.0,0.00992]
[1779071304465,55.45,76970.78,1.42,-0.99987,0.0,0.00972]
[1779071309498,55.45,76973.61,1.42,-0.99987,0.0,0.00981]
[1779071314535,55.45,76973.56,1.42,-0.99987,0.0,0.0096]
[1779071319567,55.45,76972.85,1.42,-0.99987,0.0,0.00957]
[1779071323595,55.45,76959.11,1.42,-0.99988,0.0,0.00913]
[1779071328630,55.45,76956.69,1.42,-0.99988,0.0,0.00906]
[1779071333665,55.45,76954.98,1.42,-0.99988,0.0,0.009]
[1779071338703,55.45,76954.58,1.42,-0.99988,0.0,0.00899]
[1779071343736,55.45,76953.23,1.42,-0.99988,0.0,0.00895]
[1779071348770,55.45,76952.91,1.42,-0.99988,0.0,0.00894]
[1779071353805,55.45,76952.81,1.42,-0.99988,0.0,0.00894]
[1779071358842,55.45,76952.02,1.42,-0.99988,0.0,0.00891]
[1779071363876,55.45,76952.93,1.42,-0.99988,0.0,0.00894]
[1779071368910,55.45,76960.25,1.42,-0.99988,0.0,0.00917]
[1779071370420,55.45,76967.04,1.42,-0.99988,0.0,0.00939]
[1779071371932,55.45,76959.26,1.42,-0.99988,0.0,0.00894]
[1779071373945,55.45,76962.53,1.42,-0.99988,0.0,0.00904]
[1779071377973,55.45,76969.69,1.42,-0.99988,0.0,0.00927]
[1779071383008,55.45,76969.79,1.42,-0.99988,0.0,0.00927]
[1779071388043,55.45,76969.83,1.42,-0.99988,0.0,0.00927]
[1779071393078,55.45,76969.73,1.42,-0.99988,0.0,0.00927]
[1779071398113,55.45,76971.46,1.42,-0.99988,0.0,0.00932]
[1779071402154,55.45,76962.19,1.42,-0.99988,0.0,0.00903]
[1779071403161,55.45,76957.37,1.42,-0.99988,0.0,0.00888]
[1779071405173,55.45,76955.34,1.42,-0.99988,0.0,0.00882]
[1779071410704,55.45,76947.89,1.42,-0.99989,0.0,0.00859]
[1779071412224,55.45,76945.06,1.42,-0.99989,0.0,0.00851]
[1779071413229,55.45,76939.87,1.42,-0.99989,0.0,0.00836]
[1779071414239,55.45,76933.43,1.42,-0.99989,0.0,0.00817]
[1779071415245,55.45,76931.36,1.42,-0.99989,0.0,0.00812]
[1779071419272,55.45,76927.85,1.42,-0.99989,0.0,0.00802]
[1779071424309,55.45,76926.73,1.42,-0.9999,0.0,0.00799]
[1779071429344,55.45,76925.36,1.42,-0.9999,0.0,0.00795]
[1779071434379,55.45,76924.8,1.42,-0.9999,0.0,0.00776]
[1779071438408,55.45,76916.23,1.42,-0.9999,0.0,0.00753]
[1779071440422,55.45,76924.59,1.42,-0.9999,0.0,0.00775]
[1779071441429,55.45,76926.66,1.42,-0.9999,0.0,0.00781]
[1779071446464,55.45,76920.65,1.42,-0.9999,0.0,0.00764]
[1779071449485,55.45,76921.93,1.42,-0.9999,0.0,0.00768]
[1779071451499,55.45,76924.27,1.42,-0.9999,0.0,0.00774]
[1779071454519,55.45,76930.83,1.42,-0.9999,0.0,0.00792]
[1779071455528,55.45,76933.86,1.42,-0.99989,0.0,0.008]
[1779071460562,55.45,76935.11,1.42,-0.99989,0.0,0.00804]
[1779071465596,55.45,76939.6,1.42,-0.99989,0.0,0.00817]
[1779071469626,55.45,76952.66,1.42,-0.99989,0.0,0.00855]
[1779071471638,55.45,76957.92,1.42,-0.99988,0.0,0.0087]
[1779071472657,55.45,76952.59,1.42,-0.99989,0.0,0.00854]
[1779071474671,55.45,76945.33,1.42,-0.99989,0.0,0.00833]
[1779071476682,55.45,76950.68,1.42,-0.99989,0.0,0.00849]
[1779071477718,55.45,76956.18,1.42,-0.99989,0.0,0.00865]
[1779071478704,55.45,76957.95,1.42,-0.99988,0.0,0.0087]
[1779071480717,55.45,76964.39,1.42,-0.99988,0.0,0.0089]
[1779071485752,55.45,76961.35,1.42,-0.99988,0.0,0.00881]
[1779071487766,55.45,76967.2,1.42,-0.99988,0.0,0.00899]
[1779071489780,55.45,76967.41,1.42,-0.99988,0.0,0.00899]
[1779071494816,55.45,76967.58,1.42,-0.99988,0.0,0.0088]
[1779071499850,55.45,76978.07,1.42,-0.99988,0.0,0.00913]
[1779071500858,55.45,76978.69,1.42,-0.99988,0.0,0.00915]
[1779071504886,55.45,76973.0,1.42,-0.99988,0.0,0.00897]
[1779071505893,55.45,76967.68,1.42,-0.99988,0.0,0.0088]
[1779071506901,55.45,76967.42,1.42,-0.99988,0.0,0.0088]
[1779071511935,55.45,76968.29,1.42,-0.99988,0.0,0.00882]
[1779071516970,55.45,76965.94,1.42,-0.99988,0.0,0.00875]
[1779071521482,55.45,76958.98,1.42,-0.99989,0.0,0.00854]
[1779071527041,55.45,76956.43,1.42,-0.99989,0.0,0.00847]
[1779071528048,55.45,76950.66,1.42,-0.99989,0.0,0.0083]
[1779071529060,55.45,76935.85,1.42,-0.9999,0.0,0.00788]
[1779071530062,55.45,76935.4,1.42,-0.9999,0.0,0.00787]
[1779071535097,55.45,76944.26,1.42,-0.99989,0.0,0.00812]
[1779071537111,55.45,76948.15,1.42,-0.99989,0.0,0.00823]
[1779071539129,55.45,76949.47,1.42,-0.99989,0.0,0.00826]
[1779071544160,55.45,76950.93,1.42,-0.99989,0.0,0.00831]
[1779071549195,55.45,76949.04,1.42,-0.99989,0.0,0.00825]
[1779071554230,55.45,76943.27,1.42,-0.9999,0.0,0.00791]
[1779071559265,55.45,76940.86,1.42,-0.9999,0.0,0.00784]
[1779071564303,55.45,76944.36,1.42,-0.9999,0.0,0.00794]
[1779071568331,55.45,76947.35,1.42,-0.99989,0.0,0.00802]
[1779071573366,55.45,76945.67,1.42,-0.99989,0.0,0.00797]
[1779071578401,55.45,76946.49,1.42,-0.99989,0.0,0.008]
[1779071583436,55.45,76946.7,1.42,-0.99989,0.0,0.008]
[1779071588472,55.45,76945.88,1.42,-0.99989,0.0,0.00798]
[1779071590487,55.45,76938.26,1.42,-0.9999,0.0,0.00777]
[1779071595520,55.45,76939.7,1.42,-0.9999,0.0,0.00781]
[1779071600555,55.45,76941.15,1.42,-0.9999,0.0,0.00785]
[1779071605593,55.45,76942.05,1.42,-0.9999,0.0,0.00787]
[1779071610626,55.45,76949.38,1.42,-0.99989,0.0,0.00808]
[1779071611632,55.45,76952.45,1.42,-0.99989,0.0,0.00798]
[1779071616667,55.45,76950.24,1.42,-0.9999,0.0,0.00792]
[1779071621703,55.45,76958.48,1.42,-0.99989,0.0,0.00815]
[1779071622710,55.45,76967.19,1.42,-0.99989,0.0,0.0084]
[1779071623722,55.45,76970.7,1.42,-0.99989,0.0,0.00851]
[1779071628755,55.45,76966.62,1.42,-0.99989,0.0,0.00839]
[1779071633792,55.45,76966.33,1.42,-0.99989,0.0,0.00838]
[1779071638827,55.45,76967.41,1.42,-0.99989,0.0,0.00841]
[1779071643870,55.45,76963.51,1.42,-0.99989,0.0,0.0083]
[1779071645897,55.45,76956.66,1.42,-0.99989,0.0,0.0081]
[1779071646883,55.45,76953.31,1.42,-0.99989,0.0,0.00801]
[1779071647890,55.45,76941.44,1.42,-0.9999,0.0,0.00768]
[1779071648899,55.45,76939.41,1.42,-0.9999,0.0,0.00763]
[1779071653941,55.45,76941.22,1.42,-0.9999,0.0,0.00767]
[1779071658973,55.45,76936.23,1.42,-0.9999,0.0,0.00754]
[1779071664006,55.45,76937.3,1.42,-0.9999,0.0,0.00757]
[1779071669041,55.45,76942.64,1.42,-0.9999,0.0,0.00771]
[1779071672538,55.45,76936.14,1.42,-0.9999,0.0,0.00737]
[1779071678104,55.45,76936.25,1.42,-0.9999,0.0,0.00737]
[1779071683139,55.45,76933.05,1.42,-0.9999,0.0,0.00729]
[1779071688177,55.45,76934.04,1.42,-0.9999,0.0,0.00731]
[1779071693209,55.45,76931.65,1.42,-0.9999,0.0,0.00725]
[1779071698244,55.45,76930.91,1.42,-0.9999,0.0,0.00723]
[1779071703279,55.45,76930.7,1.42,-0.9999,0.0,0.00723]
[1779071706315,55.45,76923.65,1.42,-0.99991,0.0,0.00705]
[1779071711350,55.45,76926.15,1.42,-0.99991,0.0,0.00711]
[1779071716396,55.45,76922.38,1.42,-0.99991,0.0,0.00702]
[1779071718399,55.45,76917.35,1.42,-0.99991,0.0,0.00689]
[1779071720413,55.45,76916.14,1.42,-0.99991,0.0,0.00686]
[1779071725447,55.45,76915.85,1.42,-0.99991,0.0,0.00686]
[1779071730482,55.45,76913.29,1.42,-0.99991,0.0,0.0068]
[1779071735517,55.45,76913.98,1.42,-0.99991,0.0,0.00666]
[1779071740552,55.45,76911.66,1.42,-0.99991,0.0,0.0066]
[1779071745587,55.45,76912.06,1.42,-0.99991,0.0,0.00661]
[1779071747601,55.45,76907.04,1.42,-0.99991,0.0,0.00649]
[1779071750622,55.45,76901.27,1.42,-0.99992,0.0,0.00636]
[1779071753121,55.45,76881.75,1.42,-0.99992,0.0,0.00593]
[1779071753645,55.45,76881.75,1.42,-0.99992,0.0,0.00593]
[1779071754650,55.45,76874.52,1.42,-0.99992,0.0,0.00578]
[1779071755663,55.45,76873.14,1.42,-0.99993,0.0,0.00575]
[1779071756667,55.45,76867.66,1.42,-0.99993,0.0,0.00564]
[1779071758683,55.45,76866.6,1.42,-0.99993,0.0,0.00562]
[1779071760698,55.45,76873.03,1.42,-0.99993,0.0,0.00575]
[1779071762712,55.45,76883.19,1.42,-0.99992,0.0,0.00596]
[1779071763718,55.45,76885.44,1.42,-0.99992,0.0,0.00601]
[1779071765732,55.45,76880.0,1.42,-0.99992,0.0,0.00589]
[1779071768758,55.45,76885.92,1.42,-0.99992,0.0,0.00602]
[1779071773788,55.45,76897.39,1.42,-0.99992,0.0,0.00627]
[1779071774795,55.45,76891.57,1.42,-0.99992,0.0,0.00614]
[1779071775802,55.45,76889.58,1.42,-0.99992,0.0,0.0061]
[1779071776809,55.45,76881.76,1.42,-0.99992,0.0,0.00593]
[1779071777816,55.45,76877.87,1.42,-0.99992,0.0,0.00585]
[1779071779830,55.45,76875.81,1.42,-0.99992,0.0,0.00581]
[1779071781854,55.45,76853.35,1.42,-0.99993,0.0,0.00536]
[1779071782863,55.45,76836.21,1.42,-0.99994,0.0,0.00503]
[1779071783869,55.45,76830.44,1.42,-0.99994,0.0,0.00493]
[1779071784878,55.45,76828.53,1.42,-0.99994,0.0,0.00489]
[1779071789910,55.45,76824.01,1.42,-0.99994,0.0,0.00481]
[1779071793942,55.45,76827.19,1.42,-0.99994,0.0,0.00475]
[1779071798975,55.45,76826.24,1.42,-0.99994,0.0,0.00474]
[1779071804012,55.45,76828.27,1.42,-0.99994,0.0,0.00477]
[1779071809043,55.45,76825.87,1.42,-0.99994,0.0,0.00473]
[1779071814083,55.45,76824.97,1.42,-0.99994,0.0,0.00471]
[1779071819115,55.45,76827.33,1.42,-0.99994,0.0,0.00476]
[1779071824152,55.45,76829.26,1.42,-0.99994,0.0,0.00479]
[1779071827170,55.45,76837.52,1.42,-0.99994,0.0,0.00494]
[1779071828178,55.45,76843.39,1.42,-0.99993,0.0,0.00504]
[1779071829185,55.45,76846.88,1.42,-0.99993,0.0,0.00511]
[1779071831198,55.45,76847.52,1.42,-0.99993,0.0,0.00512]
[1779071836233,55.45,76848.11,1.42,-0.99993,0.0,0.00513]
[1779071842276,55.45,76848.27,1.42,-0.99993,0.0,0.00513]
[1779071847310,55.45,76849.72,1.42,-0.99993,0.0,0.00516]
[1779071852345,55.45,76850.12,1.42,-0.99993,0.0,0.00504]
[1779071855366,55.45,76860.33,1.42,-0.99993,0.0,0.00523]
[1779071856374,55.45,76860.39,1.42,-0.99993,0.0,0.00523]
[1779071858388,55.45,76852.31,1.42,-0.99993,0.0,0.00508]
[1779071859396,55.45,76852.57,1.42,-0.99993,0.0,0.00509]
[1779071864432,55.45,76850.21,1.42,-0.99993,0.0,0.00504]
[1779071866443,55.45,76855.87,1.42,-0.99993,0.0,0.00515]
[1779071867450,55.45,76859.16,1.42,-0.99993,0.0,0.00521]
[1779071872485,55.45,76862.03,1.42,-0.99993,0.0,0.00527]
[1779071875506,55.45,76867.48,1.42,-0.99993,0.0,0.00537]
[1779071880541,55.45,76867.25,1.42,-0.99993,0.0,0.00537]
[1779071884046,55.45,76863.83,1.42,-0.99993,0.0,0.0053]
[1779071888624,55.45,76858.17,1.42,-0.99993,0.0,0.00519]
[1779071889611,55.45,76855.52,1.42,-0.99993,0.0,0.00514]
[1779071894125,55.45,76839.5,1.42,-0.99994,0.0,0.00485]
[1779071896655,55.45,76832.26,1.42,-0.99994,0.0,0.00472]
[1779071901690,55.45,76832.16,1.42,-0.99994,0.0,0.00472]
[1779071906726,55.45,76831.31,1.42,-0.99994,0.0,0.00471]
[1779071911762,55.45,76829.44,1.42,-0.99994,0.0,0.00456]
[1779071916797,55.45,76826.38,1.42,-0.99994,0.0,0.00451]
[1779071921829,55.45,76822.4,1.42,-0.99994,0.0,0.00445]
[1779071926868,55.45,76815.58,1.42,-0.99994,0.0,0.00434]
[1779071931902,55.45,76815.5,1.42,-0.99994,0.0,0.00433]
[1779071933919,55.45,76808.9,1.42,-0.99995,0.0,0.00423]
[1779071934926,55.45,76795.26,1.42,-0.99995,0.0,0.00402]
[1779071939961,55.45,76791.55,1.42,-0.99995,0.0,0.00397]
[1779071942983,55.45,76796.65,1.42,-0.99995,0.0,0.00404]
[1779071948020,55.45,76803.37,1.42,-0.99995,0.0,0.00414]
[1779071949026,55.45,76804.46,1.42,-0.99995,0.0,0.00416]
[1779071950033,55.45,76793.71,1.42,-0.99995,0.0,0.004]
[1779071951040,55.45,76780.8,1.42,-0.99995,0.0,0.00381]
[1779071952048,55.45,76780.07,1.42,-0.99995,0.0,0.0038]
[1779071957082,55.45,76781.73,1.42,-0.99995,0.0,0.00383]
[1779071961110,55.45,76787.02,1.42,-0.99995,0.0,0.0039]
[1779071963125,55.45,76798.42,1.42,-0.99995,0.0,0.00407]
[1779071967153,55.45,76803.71,1.42,-0.99995,0.0,0.00415]
[1779071970173,55.45,76808.11,1.42,-0.99995,0.0,0.00422]
[1779071975208,55.45,76806.39,1.42,-0.99995,0.0,0.00409]
[1779071980243,55.45,76806.78,1.42,-0.99995,0.0,0.00409]
[1779071983264,55.45,76812.53,1.42,-0.99995,0.0,0.00418]
[1779071988302,55.45,76814.27,1.42,-0.99995,0.0,0.00421]
[1779071993334,55.45,76814.33,1.42,-0.99995,0.0,0.00421]
[1779071995348,55.45,76819.95,1.42,-0.99994,0.0,0.0043]
[1779072000384,55.45,76821.6,1.42,-0.99994,0.0,0.00432]
[1779072004414,55.45,76811.55,1.42,-0.99995,0.0,0.00417]
[1779072005424,55.45,76806.21,1.42,-0.99995,0.0,0.00408]
[1779072007436,55.45,76801.37,1.42,-0.99995,0.0,0.00401]
[1779072008438,55.45,76795.46,1.42,-0.99995,0.0,0.00392]
[1779072013474,55.45,76791.6,1.42,-0.99995,0.0,0.00387]
[1779072014969,55.45,76778.05,1.42,-0.99995,0.0,0.00368]
[1779072015491,55.45,76778.05,1.42,-0.99995,0.0,0.00368]
[1779072016500,55.45,76772.47,1.42,-0.99995,0.0,0.0036]
[1779072021533,55.45,76770.41,1.42,-0.99995,0.0,0.00357]
[1779072022540,55.45,76775.7,1.42,-0.99995,0.0,0.00365]
[1779072025043,55.45,76786.38,1.42,-0.99995,0.0,0.00379]
[1779072027581,55.45,76779.75,1.42,-0.99995,0.0,0.0037]
[1779072032616,55.45,76779.45,1.42,-0.99995,0.0,0.0036]
[1779072036649,55.45,76769.99,1.42,-0.99996,0.0,0.00348]
[1779072039671,55.45,76765.14,1.42,-0.99996,0.0,0.00342]
[1779072042690,55.45,76770.74,1.42,-0.99996,0.0,0.00349]
[1779072046715,55.45,76780.55,1.42,-0.99995,0.0,0.00362]
[1779072050743,55.45,76770.34,1.42,-0.99996,0.0,0.00348]
[1779072051750,55.45,76759.1,1.42,-0.99996,0.0,0.00334]
[1779072053765,55.45,76764.16,1.42,-0.99996,0.0,0.0034]
[1779072057793,55.45,76772.27,1.42,-0.99996,0.0,0.00351]
[1779072060817,55.45,76777.95,1.42,-0.99995,0.0,0.00358]
[1779072063835,55.45,76784.36,1.42,-0.99995,0.0,0.00367]
[1779072066858,55.45,76791.65,1.42,-0.99995,0.0,0.00377]
[1779072068871,55.45,76792.43,1.42,-0.99995,0.0,0.00378]
[1779072073906,55.45,76797.09,1.42,-0.99995,0.0,0.00385]
[1779072078942,55.45,76799.28,1.42,-0.99995,0.0,0.00388]
[1779072083980,55.45,76794.05,1.42,-0.99995,0.0,0.00381]
[1779072085465,55.45,76788.56,1.42,-0.99995,0.0,0.00373]
[1779072090020,55.45,76795.03,1.42,-0.99995,0.0,0.00382]
[1779072095536,55.45,76794.29,1.42,-0.99995,0.0,0.00371]
[1779072101097,55.45,76796.35,1.42,-0.99995,0.0,0.00374]
[1779072106132,55.45,76799.37,1.42,-0.99995,0.0,0.00379]
[1779072111167,55.45,76798.4,1.42,-0.99995,0.0,0.00377]
[1779072115195,55.45,76782.19,1.42,-0.99995,0.0,0.00355]
[1779072116202,55.45,76770.96,1.42,-0.99996,0.0,0.0034]
[1779072118216,55.45,76779.89,1.42,-0.99996,0.0,0.00352]
[1779072119223,55.45,76783.38,1.42,-0.99995,0.0,0.00357]
[1779072124258,55.45,76771.98,1.42,-0.99996,0.0,0.00342]
[1779072129293,55.45,76772.51,1.42,-0.99996,0.0,0.00342]
[1779072134328,55.45,76774.87,1.42,-0.99996,0.0,0.00345]
[1779072139363,55.45,76773.1,1.42,-0.99996,0.0,0.00343]
[1779072144398,55.45,76772.85,1.42,-0.99996,0.0,0.00343]
[1779072149435,55.45,76773.31,1.42,-0.99996,0.0,0.00343]
[1779072153463,55.45,76775.24,1.42,-0.99996,0.0,0.00337]
[1779072158499,55.45,76777.62,1.42,-0.99996,0.0,0.0034]
[1779072164541,55.45,76778.77,1.42,-0.99996,0.0,0.00341]
[1779072169576,55.45,76781.54,1.42,-0.99996,0.0,0.00345]
[1779072174610,55.45,76784.99,1.42,-0.99996,0.0,0.0035]
[1779072179644,55.45,76782.14,1.42,-0.99996,0.0,0.00346]
[1779072184686,55.45,76779.73,1.42,-0.99996,0.0,0.00343]
[1779072189722,55.45,76778.34,1.42,-0.99996,0.0,0.00341]
[1779072194757,55.45,76781.94,1.42,-0.99996,0.0,0.00346]
[1779072199793,55.45,76784.11,1.42,-0.99996,0.0,0.00348]
[1779072204827,55.45,76786.77,1.42,-0.99995,0.0,0.00352]
[1779072209862,55.45,76785.8,1.42,-0.99996,0.0,0.00351]
[1779072211876,55.45,76787.96,1.42,-0.99996,0.0,0.00344]
[1779072216911,55.45,76785.21,1.42,-0.99996,0.0,0.00341]
[1779072221945,55.45,76784.41,1.42,-0.99996,0.0,0.0034]
[1779072226981,55.45,76784.16,1.42,-0.99996,0.0,0.0034]
[1779072231008,55.45,76779.14,1.42,-0.99996,0.0,0.00333]
[1779072236526,55.45,76778.76,1.42,-0.99996,0.0,0.00333]
[1779072242086,55.45,76782.88,1.42,-0.99996,0.0,0.00338]
[1779072247123,55.45,76787.71,1.42,-0.99996,0.0,0.00344]
[1779072252159,55.45,76786.93,1.42,-0.99996,0.0,0.00343]
[1779072255180,55.45,76792.7,1.42,-0.99996,0.0,0.00351]
[1779072257193,55.45,76792.85,1.42,-0.99996,0.0,0.00351]
[1779072262227,55.45,76794.92,1.42,-0.99995,0.0,0.00354]
[1779072267263,55.45,76797.39,1.42,-0.99995,0.0,0.00357]
[1779072270285,55.45,76802.81,1.42,-0.99995,0.0,0.00364]
[1779072275319,55.45,76803.65,1.42,-0.99995,0.0,0.00356]
[1779072279347,55.45,76796.18,1.42,-0.99996,0.0,0.00346]
[1779072284385,55.45,76798.06,1.42,-0.99996,0.0,0.00349]
[1779072289419,55.45,76798.92,1.42,-0.99996,0.0,0.0035]
[1779072294453,55.45,76800.22,1.42,-0.99995,0.0,0.00351]
[1779072299488,55.45,76803.73,1.42,-0.99995,0.0,0.00356]
[1779072302510,55.45,76807.86,1.42,-0.99995,0.0,0.00362]
[1779072307546,55.45,76805.57,1.42,-0.99995,0.0,0.00359]
[1779072311572,55.45,76811.49,1.42,-0.99995,0.0,0.00367]
[1779072312580,55.45,76817.14,1.42,-0.99995,0.0,0.00375]
[1779072313587,55.45,76816.02,1.42,-0.99995,0.0,0.00373]
[1779072316608,55.45,76810.16,1.42,-0.99995,0.0,0.00365]
[1779072321643,55.45,76805.95,1.42,-0.99995,0.0,0.00359]
[1779072324664,55.45,76802.83,1.42,-0.99995,0.0,0.00355]
[1779072329700,55.45,76802.27,1.42,-0.99995,0.0,0.00354]
[1779072333730,55.45,76795.53,1.42,-0.99996,0.0,0.00336]
[1779072335745,55.45,76798.47,1.42,-0.99996,0.0,0.0034]
[1779072336752,55.45,76802.8,1.42,-0.99996,0.0,0.00346]
[1779072341788,55.45,76801.51,1.42,-0.99996,0.0,0.00344]
[1779072347301,55.45,76799.09,1.42,-0.99996,0.0,0.00341]
[1779072352865,55.45,76793.11,1.42,-0.99996,0.0,0.00333]
[1779072357900,55.45,76794.22,1.42,-0.99996,0.0,0.00335]
[1779072362935,55.45,76794.89,1.42,-0.99996,0.0,0.00336]
[1779072367442,55.45,76801.49,1.42,-0.99996,0.0,0.00344]
[1779072369989,55.45,76805.97,1.42,-0.99996,0.0,0.0035]
[1779072375024,55.45,76802.17,1.42,-0.99996,0.0,0.00345]
[1779072380060,55.45,76801.12,1.42,-0.99996,0.0,0.00344]
[1779072385094,55.45,76800.08,1.42,-0.99996,0.0,0.00342]
[1779072390129,55.45,76799.83,1.42,-0.99996,0.0,0.00342]
[1779072395164,55.45,76800.39,1.42,-0.99996,0.0,0.00334]
[1779072401207,55.45,76800.96,1.42,-0.99996,0.0,0.00334]
[1779072406241,55.45,76806.88,1.42,-0.99996,0.0,0.00342]
[1779072407726,55.45,76811.08,1.42,-0.99996,0.0,0.00348]
[1779072409262,55.45,76808.34,1.42,-0.99996,0.0,0.00344]
[1779072414297,55.45,76806.59,1.42,-0.99996,0.0,0.00342]
[1779072417796,55.45,76799.9,1.42,-0.99996,0.0,0.00333]
[1779072423366,55.45,76795.21,1.42,-0.99996,0.0,0.00327]
[1779072424368,55.45,76788.67,1.42,-0.99996,0.0,0.00319]
[1779072426382,55.45,76787.63,1.42,-0.99996,0.0,0.00318]
[1779072431417,55.45,76791.23,1.42,-0.99996,0.0,0.00322]
[1779072436452,55.45,76791.22,1.42,-0.99996,0.0,0.00322]
[1779072441487,55.45,76792.45,1.42,-0.99996,0.0,0.00324]
[1779072447540,55.45,76793.03,1.42,-0.99996,0.0,0.00325]
[1779072448546,55.45,76808.68,1.42,-0.99996,0.0,0.00344]
[1779072449552,55.45,76827.5,1.42,-0.99995,0.0,0.0037]
[1779072450553,55.45,76828.73,1.42,-0.99995,0.0,0.00371]
[1779072455590,55.45,76825.46,1.42,-0.99995,0.0,0.00357]
[1779072458612,55.45,76832.69,1.42,-0.99995,0.0,0.00367]
[1779072459617,55.45,76834.55,1.42,-0.99995,0.0,0.0037]
[1779072464659,55.45,76835.84,1.42,-0.99995,0.0,0.00372]
[1779072470696,55.45,76834.13,1.42,-0.99995,0.0,0.00369]
[1779072475741,55.45,76833.58,1.42,-0.99995,0.0,0.00369]
[1779072476745,55.45,76855.57,1.42,-0.99995,0.0,0.004]
[1779072477751,55.45,76857.82,1.42,-0.99995,0.0,0.00404]
[1779072482786,55.45,76851.35,1.42,-0.99995,0.0,0.00394]
[1779072484801,55.45,76850.25,1.42,-0.99995,0.0,0.00392]
[1779072489835,55.45,76849.69,1.42,-0.99995,0.0,0.00392]
[1779072494874,55.45,76847.08,1.42,-0.99995,0.0,0.00388]
[1779072496888,55.45,76839.1,1.42,-0.99995,0.0,0.00376]
[1779072497895,55.45,76839.37,1.42,-0.99995,0.0,0.00377]
[1779072502930,55.45,76839.46,1.42,-0.99995,0.0,0.00377]
[1779072507966,55.45,76838.43,1.42,-0.99995,0.0,0.00375]
[1779072513007,55.45,76838.87,1.42,-0.99995,0.0,0.00366]
[1779072518524,55.45,76836.84,1.42,-0.99995,0.0,0.00364]
[1779072525091,55.45,76833.94,1.42,-0.99995,0.0,0.0036]
[1779072528594,55.45,76828.45,1.42,-0.99995,0.0,0.00352]
[1779072531133,55.45,76816.95,1.42,-0.99996,0.0,0.00337]
[1779072534154,55.45,76809.34,1.42,-0.99996,0.0,0.00328]
[1779072539189,55.45,76806.14,1.42,-0.99996,0.0,0.00324]
[1779072541203,55.45,76797.22,1.42,-0.99996,0.0,0.00313]
[1779072545231,55.45,76789.71,1.42,-0.99996,0.0,0.00304]
[1779072547246,55.45,76784.86,1.42,-0.99996,0.0,0.00298]
[1779072552282,55.45,76783.99,1.42,-0.99996,0.0,0.00297]
[1779072558809,55.45,76784.67,1.42,-0.99996,0.0,0.00298]
[1779072564366,55.45,76781.92,1.42,-0.99996,0.0,0.00295]
[1779072566380,55.45,76787.75,1.42,-0.99996,0.0,0.00302]
[1779072567387,55.45,76791.64,1.42,-0.99996,0.0,0.00306]
[1779072572422,55.45,76788.99,1.42,-0.99996,0.0,0.00295]
[1779072576450,55.45,76784.94,1.42,-0.99996,0.0,0.0029]
[1779072578955,55.45,76778.32,1.42,-0.99996,0.0,0.00283]
[1779072581486,55.45,76772.93,1.42,-0.99996,0.0,0.00277]
[1779072586522,55.45,76769.38,1.42,-0.99997,0.0,0.00274]
[1779072591557,55.45,76769.43,1.42,-0.99997,0.0,0.00274]
[1779072596593,55.45,76775.72,1.42,-0.99996,0.0,0.0028]
[1779072598607,55.45,76770.04,1.42,-0.99997,0.0,0.00274]
[1779072603642,55.45,76768.24,1.42,-0.99997,0.0,0.00272]
[1779072604649,55.45,76774.14,1.42,-0.99996,0.0,0.00279]
[1779072605663,55.45,76782.7,1.42,-0.99996,0.0,0.00288]
[1779072606664,55.45,76782.03,1.42,-0.99996,0.0,0.00287]
[1779072611699,55.45,76783.47,1.42,-0.99996,0.0,0.00289]
[1779072616733,55.45,76783.13,1.42,-0.99996,0.0,0.00288]
[1779072619754,55.45,76776.93,1.42,-0.99996,0.0,0.00282]
[1779072620761,55.45,76770.38,1.42,-0.99996,0.0,0.00275]
[1779072621767,55.45,76770.05,1.42,-0.99997,0.0,0.00274]
[1779072626803,55.45,76770.3,1.42,-0.99996,0.0,0.00275]
[1779072631838,55.45,76770.18,1.42,-0.99997,0.0,0.00267]
[1779072633853,55.45,76763.58,1.42,-0.99997,0.0,0.0026]
[1779072637890,55.45,76762.31,1.42,-0.99997,0.0,0.00259]
[1779072639896,55.45,76755.76,1.42,-0.99997,0.0,0.00252]
[1779072640903,55.45,76742.87,1.42,-0.99997,0.0,0.0024]
[1779072641910,55.45,76739.44,1.42,-0.99997,0.0,0.00237]
[1779072644936,55.45,76744.44,1.42,-0.99997,0.0,0.00242]
[1779072649966,55.45,76744.33,1.42,-0.99997,0.0,0.00241]
[1779072655001,55.45,76735.21,1.42,-0.99997,0.0,0.00233]
[1779072656013,55.45,76733.46,1.42,-0.99997,0.0,0.00231]
[1779072657023,55.45,76723.58,1.42,-0.99997,0.0,0.00223]
[1779072658027,55.45,76713.98,1.42,-0.99997,0.0,0.00214]
[1779072659035,55.45,76713.93,1.42,-0.99997,0.0,0.00214]
[1779072660044,55.45,76718.99,1.42,-0.99997,0.0,0.00219]
[1779072662057,55.45,76715.67,1.42,-0.99997,0.0,0.00216]
[1779072664070,55.45,76711.33,1.42,-0.99997,0.0,0.00212]
[1779072665077,55.45,76703.49,1.42,-0.99997,0.0,0.00206]
[1779072666085,55.45,76698.94,1.42,-0.99997,0.0,0.00202]
[1779072667097,55.45,76698.9,1.42,-0.99997,0.0,0.00202]
[1779072672128,55.45,76703.63,1.42,-0.99997,0.0,0.00206]
[1779072674142,55.45,76711.71,1.42,-0.99997,0.0,0.00213]
[1779072675148,55.45,76716.89,1.42,-0.99997,0.0,0.00217]
[1779072676163,55.45,76723.87,1.42,-0.99997,0.0,0.00223]
[1779072677165,55.45,76728.1,1.42,-0.99997,0.0,0.00227]
[1779072679178,55.45,76733.87,1.42,-0.99997,0.0,0.00232]
[1779072682200,55.45,76739.77,1.42,-0.99997,0.0,0.00237]
[1779072683205,55.45,76743.48,1.42,-0.99997,0.0,0.00241]
[1779072685225,55.45,76747.61,1.42,-0.99997,0.0,0.00245]
[1779072690256,55.45,76745.81,1.42,-0.99997,0.0,0.00243]
[1779072693279,55.45,76740.43,1.42,-0.99997,0.0,0.00231]
[1779072694286,55.45,76733.93,1.42,-0.99997,0.0,0.00226]
[1779072697307,55.45,76739.16,1.42,-0.99997,0.0,0.0023]
[1779072702343,55.45,76741.64,1.42,-0.99997,0.0,0.00232]
[1779072707378,55.45,76742.78,1.42,-0.99997,0.0,0.00233]
[1779072712413,55.45,76740.25,1.42,-0.99997,0.0,0.00231]
[1779072717448,55.45,76740.63,1.42,-0.99997,0.0,0.00231]
[1779072722484,55.45,76748.18,1.42,-0.99997,0.0,0.00238]
[1779072727520,55.45,76741.99,1.42,-0.99997,0.0,0.00233]
[1779072730036,55.45,76734.22,1.42,-0.99997,0.0,0.00226]
[1779072731550,55.45,76732.15,1.42,-0.99997,0.0,0.00224]
[1779072734568,55.45,76722.62,1.42,-0.99997,0.0,0.00216]
[1779072735579,55.45,76716.38,1.42,-0.99997,0.0,0.0021]
[1779072736582,55.45,76713.91,1.42,-0.99997,0.0,0.00208]
[1779072740106,55.45,76708.07,1.42,-0.99997,0.0,0.00204]
[1779072743633,55.45,76704.67,1.42,-0.99997,0.0,0.00201]
[1779072746662,55.45,76694.91,1.42,-0.99998,0.0,0.00193]
[1779072748670,55.45,76682.17,1.42,-0.99998,0.0,0.00184]
[1779072750200,55.45,76676.11,1.42,-0.99998,0.0,0.00179]
[1779072751698,55.45,76674.77,1.42,-0.99998,0.0,0.00173]
[1779072753708,55.45,76671.77,1.42,-0.99998,0.0,0.00171]
[1779072758743,55.45,76670.84,1.42,-0.99998,0.0,0.00171]
[1779072763782,55.45,76670.52,1.42,-0.99998,0.0,0.00171]
[1779072768817,55.45,76671.71,1.42,-0.99998,0.0,0.00171]
[1779072770828,55.45,76676.75,1.42,-0.99998,0.0,0.00175]
[1779072775873,55.45,76679.56,1.42,-0.99998,0.0,0.00177]
[1779072776872,55.45,76685.97,1.42,-0.99998,0.0,0.00181]
[1779072777879,55.45,76685.51,1.42,-0.99998,0.0,0.00181]
[1779072779895,55.45,76679.67,1.42,-0.99998,0.0,0.00177]
[1779072781909,55.45,76675.11,1.42,-0.99998,0.0,0.00174]
[1779072786944,55.45,76677.05,1.42,-0.99998,0.0,0.00175]
[1779072791979,55.45,76677.01,1.42,-0.99998,0.0,0.00175]
[1779072797014,55.45,76671.78,1.42,-0.99998,0.0,0.00171]
[1779072802054,55.45,76664.82,1.42,-0.99998,0.0,0.00167]
[1779072803061,55.45,76642.56,1.42,-0.99998,0.0,0.00152]
[1779072804068,55.45,76636.14,1.42,-0.99998,0.0,0.00149]
[1779072805074,55.45,76638.34,1.42,-0.99998,0.0,0.0015]
[1779072806081,55.45,76644.84,1.42,-0.99998,0.0,0.00154]
[1779072807086,55.45,76643.61,1.42,-0.99998,0.0,0.00153]
[1779072809102,55.45,76637.45,1.42,-0.99998,0.0,0.00149]
[1779072812131,55.45,76639.77,1.42,-0.99998,0.0,0.00146]
[1779072813140,55.45,76649.7,1.42,-0.99998,0.0,0.00152]
[1779072814146,55.45,76654.51,1.42,-0.99998,0.0,0.00155]
[1779072816159,55.45,76658.8,1.42,-0.99998,0.0,0.00158]
[1779072817167,55.45,76653.33,1.42,-0.99998,0.0,0.00155]
[1779072818174,55.45,76650.22,1.42,-0.99998,0.0,0.00153]
[1779072823209,55.45,76647.78,1.42,-0.99998,0.0,0.00151]
[1779072827237,55.45,76645.14,1.42,-0.99998,0.0,0.0015]
[1779072830257,55.45,76655.92,1.42,-0.99998,0.0,0.00156]
[1779072831264,55.45,76660.12,1.42,-0.99998,0.0,0.00159]
[1779072835294,55.45,76661.48,1.42,-0.99998,0.0,0.0016]
[1779072838314,55.45,76669.62,1.42,-0.99998,0.0,0.00165]
[1779072839321,55.45,76673.4,1.42,-0.99998,0.0,0.00168]
[1779072841335,55.45,76675.47,1.42,-0.99998,0.0,0.00169]
[1779072843349,55.45,76662.6,1.42,-0.99998,0.0,0.0016]
[1779072844356,55.45,76660.49,1.42,-0.99998,0.0,0.00159]
[1779072849393,55.45,76661.82,1.42,-0.99998,0.0,0.0016]
[1779072854428,55.45,76661.17,1.42,-0.99998,0.0,0.0016]
[1779072857451,55.45,76667.02,1.42,-0.99998,0.0,0.00163]
[1779072862484,55.45,76662.96,1.42,-0.99998,0.0,0.00161]
[1779072867520,55.45,76662.94,1.42,-0.99998,0.0,0.00161]
[1779072871046,55.45,76664.08,1.42,-0.99998,0.0,0.00157]
[1779072876583,55.45,76666.05,1.42,-0.99998,0.0,0.00158]
[1779072878596,55.45,76672.66,1.42,-0.99998,0.0,0.00162]
[1779072883632,55.45,76677.97,1.42,-0.99998,0.0,0.00166]
[1779072888666,55.45,76682.24,1.42,-0.99998,0.0,0.00169]
[1779072889673,55.45,76691.36,1.42,-0.99998,0.0,0.00175]
[1779072892694,55.45,76683.06,1.42,-0.99998,0.0,0.00169]
[1779072897729,55.45,76687.86,1.42,-0.99998,0.0,0.00172]
[1779072902764,55.45,76683.04,1.42,-0.99998,0.0,0.00169]
[1779072907800,55.45,76683.34,1.42,-0.99998,0.0,0.00169]
[1779072912833,55.45,76681.02,1.42,-0.99998,0.0,0.00168]
[1779072917870,55.45,76678.54,1.42,-0.99998,0.0,0.00166]
[1779072922904,55.45,76679.66,1.42,-0.99998,0.0,0.00167]
[1779072927939,55.45,76678.64,1.42,-0.99998,0.0,0.00166]
[1779072931469,55.45,76687.83,1.42,-0.99998,0.0,0.00167]
[1779072937002,55.45,76684.25,1.42,-0.99998,0.0,0.00165]
[1779072942038,55.45,76685.94,1.42,-0.99998,0.0,0.00166]
[1779072945059,55.45,76691.95,1.42,-0.99998,0.0,0.0017]
[1779072948080,55.45,76696.22,1.42,-0.99998,0.0,0.00173]
[1779072953117,55.45,76693.53,1.42,-0.99998,0.0,0.00171]
[1779072958154,55.45,76686.92,1.42,-0.99998,0.0,0.00167]
[1779072963186,55.45,76687.89,1.42,-0.99998,0.0,0.00167]
[1779072968221,55.45,76683.61,1.42,-0.99998,0.0,0.00165]
[1779072971242,55.45,76680.97,1.42,-0.99998,0.0,0.00163]
[1779072976277,55.45,76680.33,1.42,-0.99998,0.0,0.00162]
[1779072981312,55.45,76680.08,1.42,-0.99998,0.0,0.00162]
[1779072986347,55.45,76679.71,1.42,-0.99998,0.0,0.00162]
[1779072991382,55.45,76678.53,1.42,-0.99998,0.0,0.00157]
[1779072996418,55.45,76680.02,1.42,-0.99998,0.0,0.00158]
[1779073001452,55.45,76681.18,1.42,-0.99998,0.0,0.00158]
[1779073006487,55.45,76678.17,1.42,-0.99998,0.0,0.00156]
[1779073007494,55.45,76672.93,1.42,-0.99998,0.0,0.00153]
[1779073008503,55.45,76671.23,1.42,-0.99998,0.0,0.00152]
[1779073013537,55.45,76672.27,1.42,-0.99998,0.0,0.00153]
[1779073018574,55.45,76675.84,1.42,-0.99998,0.0,0.00155]
[1779073022140,55.45,76681.54,1.42,-0.99998,0.0,0.00159]
[1779073023611,55.45,76685.69,1.42,-0.99998,0.0,0.00161]
[1779073028645,55.45,76685.84,1.42,-0.99998,0.0,0.00161]
[1779073033679,55.45,76688.82,1.42,-0.99998,0.0,0.00163]
[1779073038715,55.45,76691.11,1.42,-0.99998,0.0,0.00165]
[1779073043750,55.45,76691.72,1.42,-0.99998,0.0,0.00165]
[1779073046769,55.45,76698.18,1.42,-0.99998,0.0,0.0017]
[1779073048787,55.45,76703.49,1.42,-0.99998,0.0,0.00173]
[1779073050798,55.45,76708.61,1.42,-0.99998,0.0,0.00177]
[1779073052354,55.45,76719.8,1.42,-0.99998,0.0,0.0018]
[1779073052812,55.45,76719.8,1.42,-0.99998,0.0,0.0018]
[1779073055833,55.45,76725.47,1.42,-0.99998,0.0,0.00184]
[1779073060868,55.45,76727.74,1.42,-0.99998,0.0,0.00185]
[1779073065903,55.45,76736.91,1.42,-0.99998,0.0,0.00192]
[1779073066910,55.45,76740.09,1.42,-0.99998,0.0,0.00195]
[1779073069938,55.45,76747.13,1.42,-0.99997,0.0,0.002]
[1779073072493,55.45,76755.43,1.42,-0.99997,0.0,0.00207]
[1779073072962,55.45,76755.43,1.42,-0.99997,0.0,0.00207]
[1779073073972,55.45,76769.82,1.42,-0.99997,0.0,0.00219]
[1779073074974,55.45,76770.55,1.42,-0.99997,0.0,0.0022]
[1779073077996,55.45,76761.06,1.42,-0.99997,0.0,0.00212]
[1779073079002,55.45,76755.3,1.42,-0.99997,0.0,0.00207]
[1779073080021,55.45,76756.42,1.42,-0.99997,0.0,0.00208]
[1779073085046,55.45,76754.87,1.42,-0.99997,0.0,0.00207]
[1779073089072,55.45,76760.12,1.42,-0.99997,0.0,0.00211]
[1779073094108,55.45,76762.52,1.42,-0.99997,0.0,0.00213]
[1779073098136,55.45,76765.41,1.42,-0.99997,0.0,0.00215]
[1779073100150,55.45,76759.06,1.42,-0.99997,0.0,0.0021]
[1779073105186,55.45,76757.55,1.42,-0.99997,0.0,0.00209]
[1779073110221,55.45,76758.42,1.42,-0.99997,0.0,0.00209]
[1779073111228,55.45,76759.76,1.42,-0.99997,0.0,0.00205]
[1779073116264,55.45,76758.25,1.42,-0.99997,0.0,0.00203]
[1779073118278,55.45,76752.77,1.42,-0.99997,0.0,0.00199]
[1779073121298,55.45,76742.71,1.42,-0.99998,0.0,0.00191]
[1779073122306,55.45,76738.8,1.42,-0.99998,0.0,0.00188]
[1779073124320,55.45,76735.86,1.42,-0.99998,0.0,0.00186]
[1779073129355,55.45,76734.39,1.42,-0.99998,0.0,0.00185]
[1779073134389,55.45,76736.72,1.42,-0.99998,0.0,0.00187]
[1779073139425,55.45,76742.01,1.42,-0.99998,0.0,0.00191]
[1779073141437,55.45,76745.33,1.42,-0.99998,0.0,0.00193]
[1779073146472,55.45,76740.33,1.42,-0.99998,0.0,0.00189]
[1779073151508,55.45,76741.6,1.42,-0.99998,0.0,0.0019]
[1779073156544,55.45,76741.69,1.42,-0.99998,0.0,0.0019]
[1779073161579,55.45,76742.88,1.42,-0.99998,0.0,0.00191]
[1779073166613,55.45,76748.95,1.42,-0.99998,0.0,0.00196]
[1779073171650,55.45,76750.49,1.42,-0.99998,0.0,0.00192]
[1779073174678,55.45,76746.77,1.42,-0.99998,0.0,0.00189]
[1779073179710,55.45,76748.13,1.42,-0.99998,0.0,0.0019]
[1779073184744,55.45,76749.5,1.42,-0.99998,0.0,0.00191]
[1779073189776,55.45,76756.37,1.42,-0.99998,0.0,0.00196]
[1779073190783,55.45,76764.04,1.42,-0.99997,0.0,0.00202]
[1779073195819,55.45,76763.78,1.42,-0.99997,0.0,0.00202]
[1779073200865,55.45,76763.25,1.42,-0.99997,0.0,0.00202]
[1779073203407,55.45,76765.43,1.42,-0.99997,0.0,0.00203]
[1779073204884,55.45,76763.2,1.42,-0.99997,0.0,0.00202]
[1779073206941,55.45,76768.64,1.42,-0.99997,0.0,0.00206]
[1779073207924,55.45,76786.02,1.42,-0.99997,0.0,0.00221]
[1779073208946,55.45,76803.96,1.42,-0.99997,0.0,0.00237]
[1779073209942,55.45,76811.98,1.42,-0.99997,0.0,0.00245]
[1779073213490,55.45,76826.35,1.42,-0.99997,0.0,0.00259]
[1779073213971,55.45,76826.82,1.42,-0.99997,0.0,0.00259]
[1779073217998,55.45,76833.33,1.42,-0.99997,0.0,0.00266]
[1779073223560,55.45,76835.61,1.42,-0.99997,0.0,0.00268]
[1779073229078,55.45,76839.53,1.42,-0.99996,0.0,0.00273]
[1779073233630,55.45,76831.07,1.42,-0.99997,0.0,0.00256]
[1779073236125,55.45,76828.02,1.42,-0.99997,0.0,0.00253]
[1779073241159,55.45,76828.15,1.42,-0.99997,0.0,0.00253]
[1779073245189,55.45,76835.0,1.42,-0.99997,0.0,0.0026]
[1779073247201,55.45,76840.14,1.42,-0.99997,0.0,0.00266]
[1779073250222,55.45,76852.14,1.42,-0.99996,0.0,0.00278]
[1779073251229,55.45,76859.11,1.42,-0.99996,0.0,0.00286]
[1779073252236,55.45,76861.53,1.42,-0.99996,0.0,0.00289]
[1779073255258,55.45,76869.34,1.42,-0.99996,0.0,0.00298]
[1779073256264,55.45,76870.16,1.42,-0.99996,0.0,0.00299]
[1779073261299,55.45,76873.45,1.42,-0.99996,0.0,0.00303]
[1779073263840,55.45,76867.09,1.42,-0.99996,0.0,0.00295]
[1779073268352,55.45,76854.21,1.42,-0.99996,0.0,0.00281]
[1779073269360,55.45,76853.08,1.42,-0.99996,0.0,0.00279]
[1779073274397,55.45,76854.41,1.42,-0.99996,0.0,0.00281]
[1779073279431,55.45,76854.44,1.42,-0.99996,0.0,0.00281]
[1779073283462,55.45,76849.37,1.42,-0.99996,0.0,0.00275]
[1779073288493,55.45,76851.45,1.42,-0.99996,0.0,0.00278]
[1779073291515,55.45,76857.8,1.42,-0.99996,0.0,0.00277]
[1779073295556,55.45,76868.14,1.42,-0.99996,0.0,0.00288]
[1779073296558,55.45,76885.23,1.42,-0.99996,0.0,0.00308]
[1779073297561,55.45,76886.54,1.42,-0.99996,0.0,0.0031]
[1779073302596,55.45,76885.29,1.42,-0.99996,0.0,0.00308]
[1779073307640,55.45,76882.66,1.42,-0.99996,0.0,0.00305]
[1779073310658,55.45,76878.64,1.42,-0.99996,0.0,0.003]
[1779073312672,55.45,76871.89,1.42,-0.99996,0.0,0.00292]
[1779073313679,55.45,76868.89,1.42,-0.99996,0.0,0.00289]
[1779073318714,55.45,76871.45,1.42,-0.99996,0.0,0.00292]
[1779073321735,55.45,76864.7,1.42,-0.99996,0.0,0.00284]
[1779073326774,55.45,76871.6,1.42,-0.99996,0.0,0.00292]
[1779073330802,55.45,76877.35,1.42,-0.99996,0.0,0.00299]
[1779073332817,55.45,76893.72,1.42,-0.99996,0.0,0.00318]
[1779073333823,55.45,76896.35,1.42,-0.99996,0.0,0.00322]
[1779073338865,55.45,76896.88,1.42,-0.99996,0.0,0.00322]
[1779073343897,55.45,76907.95,1.42,-0.99996,0.0,0.00337]
[1779073344903,55.45,76908.35,1.42,-0.99996,0.0,0.00337]
[1779073349938,55.45,76905.8,1.42,-0.99996,0.0,0.00334]
[1779073350945,55.45,76899.44,1.42,-0.99996,0.0,0.00326]
[1779073355981,55.45,76898.02,1.42,-0.99996,0.0,0.00315]
[1779073357996,55.45,76902.9,1.42,-0.99996,0.0,0.00321]
[1779073363029,55.45,76896.06,1.42,-0.99996,0.0,0.00313]
[1779073368063,55.45,76898.44,1.42,-0.99996,0.0,0.00315]
[1779073370078,55.45,76905.81,1.42,-0.99996,0.0,0.00325]
[1779073375113,55.45,76903.92,1.42,-0.99996,0.0,0.00322]
[1779073380147,55.45,76903.38,1.42,-0.99996,0.0,0.00322]
[1779073385196,55.45,76904.07,1.42,-0.99996,0.0,0.00322]
[1779073390230,55.45,76900.45,1.42,-0.99996,0.0,0.00318]
[1779073395265,55.45,76898.26,1.42,-0.99996,0.0,0.00315]
[1779073400301,55.45,76899.99,1.42,-0.99996,0.0,0.00317]
[1779073405335,55.45,76900.56,1.42,-0.99996,0.0,0.00318]
[1779073410370,55.45,76891.21,1.42,-0.99996,0.0,0.00307]
[1779073411378,55.45,76883.45,1.42,-0.99996,0.0,0.00289]
[1779073412385,55.45,76881.87,1.42,-0.99996,0.0,0.00288]
[1779073417420,55.45,76883.77,1.42,-0.99996,0.0,0.0029]
[1779073422455,55.45,76884.8,1.42,-0.99996,0.0,0.00291]
[1779073432526,55.45,76884.6,1.42,-0.99996,0.0,0.00291]
[1779073437561,55.45,76879.47,1.42,-0.99996,0.0,0.00285]
[1779073438567,55.45,76875.28,1.42,-0.99996,0.0,0.0028]
[1779073440581,55.45,76873.33,1.42,-0.99996,0.0,0.00278]
[1779073443603,55.45,76868.17,1.42,-0.99996,0.0,0.00272]
[1779073445617,55.45,76864.09,1.42,-0.99997,0.0,0.00268]
[1779073447632,55.45,76861.64,1.42,-0.99997,0.0,0.00265]
[1779073451659,55.45,76856.37,1.42,-0.99997,0.0,0.0026]
[1779073456695,55.45,76860.43,1.42,-0.99997,0.0,0.00264]
[1779073461745,55.45,76860.2,1.42,-0.99997,0.0,0.00264]
[1779073466778,55.45,76857.14,1.42,-0.99997,0.0,0.00261]
[1779073468792,55.45,76850.0,1.42,-0.99997,0.0,0.00254]
[1779073472821,55.45,76844.47,1.42,-0.99997,0.0,0.00241]
[1779073474834,55.45,76840.54,1.42,-0.99997,0.0,0.00237]
[1779073477856,55.45,76849.4,1.42,-0.99997,0.0,0.00246]
[1779073478865,55.45,76853.88,1.42,-0.99997,0.0,0.0025]
[1779073480878,55.45,76860.51,1.42,-0.99997,0.0,0.00257]
[1779073481885,55.45,76861.21,1.42,-0.99997,0.0,0.00258]
[1779073484906,55.45,76868.41,1.42,-0.99997,0.0,0.00265]
[1779073489941,55.45,76865.29,1.42,-0.99997,0.0,0.00262]
[1779073493971,55.45,76873.97,1.42,-0.99996,0.0,0.00271]
[1779073494976,55.45,76880.75,1.42,-0.99996,0.0,0.00278]
[1779073495983,55.45,76884.52,1.42,-0.99996,0.0,0.00282]
[1779073501020,55.45,76882.06,1.42,-0.99996,0.0,0.0028]
[1779073504039,55.45,76874.82,1.42,-0.99996,0.0,0.00272]
[1779073506052,55.45,76870.49,1.42,-0.99997,0.0,0.00267]
[1779073508069,55.45,76866.69,1.42,-0.99997,0.0,0.00263]
[1779073510082,55.45,76858.81,1.42,-0.99997,0.0,0.00255]
[1779073514110,55.45,76865.72,1.42,-0.99997,0.0,0.00262]
[1779073519144,55.45,76865.41,1.42,-0.99997,0.0,0.00262]
[1779073524180,55.45,76860.97,1.42,-0.99997,0.0,0.00257]
[1779073529216,55.45,76864.48,1.42,-0.99997,0.0,0.00261]
[1779073531229,55.45,76865.5,1.42,-0.99997,0.0,0.00255]
[1779073536264,55.45,76866.01,1.42,-0.99997,0.0,0.00255]
[1779073541299,55.45,76869.69,1.42,-0.99997,0.0,0.00259]
[1779073546335,55.45,76871.01,1.42,-0.99997,0.0,0.0026]
[1779073551369,55.45,76867.95,1.42,-0.99997,0.0,0.00257]
[1779073555891,55.45,76875.57,1.42,-0.99997,0.0,0.00265]
[1779073557411,55.45,76877.59,1.42,-0.99997,0.0,0.00267]
[1779073559426,55.45,76882.98,1.42,-0.99996,0.0,0.00273]
[1779073560432,55.45,76888.2,1.42,-0.99996,0.0,0.00278]
[1779073565961,55.45,76886.18,1.42,-0.99996,0.0,0.00276]
[1779073568508,55.45,76894.97,1.42,-0.99996,0.0,0.00286]
[1779073569529,55.45,76902.31,1.42,-0.99996,0.0,0.00294]
[1779073570543,55.45,76903.31,1.42,-0.99996,0.0,0.00296]
[1779073573551,55.45,76896.81,1.42,-0.99996,0.0,0.00288]
[1779073574555,55.45,76895.21,1.42,-0.99996,0.0,0.00286]
[1779073579589,55.45,76891.51,1.42,-0.99996,0.0,0.00282]
[1779073584628,55.45,76891.88,1.42,-0.99996,0.0,0.00283]
[1779073586106,55.45,76882.61,1.42,-0.99996,0.0,0.00272]
[1779073586641,55.45,76882.61,1.42,-0.99996,0.0,0.00272]
[1779073589662,55.45,76889.23,1.42,-0.99996,0.0,0.0028]
[1779073591683,55.45,76890.69,1.42,-0.99996,0.0,0.00273]
[1779073594698,55.45,76898.38,1.42,-0.99996,0.0,0.00282]
[1779073596176,55.45,76904.33,1.42,-0.99996,0.0,0.00288]
[1779073597719,55.45,76903.33,1.42,-0.99996,0.0,0.00287]
[1779073602754,55.45,76900.78,1.42,-0.99996,0.0,0.00284]
[1779073608796,55.45,76900.3,1.42,-0.99996,0.0,0.00284]
[1779073613831,55.45,76895.57,1.42,-0.99996,0.0,0.00279]
[1779073617863,55.45,76888.58,1.42,-0.99996,0.0,0.00271]
[1779073618870,55.45,76883.38,1.42,-0.99997,0.0,0.00266]
[1779073619877,55.45,76882.65,1.42,-0.99997,0.0,0.00265]
[1779073624912,55.45,76886.93,1.42,-0.99996,0.0,0.00269]
[1779073626926,55.45,76892.27,1.42,-0.99996,0.0,0.00275]
[1779073631961,55.45,76897.52,1.42,-0.99996,0.0,0.00281]
[1779073633977,55.45,76899.06,1.42,-0.99996,0.0,0.00282]
[1779073639010,55.45,76903.69,1.42,-0.99996,0.0,0.00288]
[1779073644045,55.45,76904.32,1.42,-0.99996,0.0,0.00288]
[1779073649080,55.45,76903.87,1.42,-0.99996,0.0,0.00288]
[1779073651094,55.45,76905.75,1.42,-0.99996,0.0,0.00282]
[1779073654121,55.45,76914.6,1.42,-0.99996,0.0,0.00292]
[1779073655124,55.45,76923.89,1.42,-0.99996,0.0,0.00303]
[1779073656133,55.45,76925.34,1.42,-0.99996,0.0,0.00305]
[1779073661173,55.45,76925.46,1.42,-0.99996,0.0,0.00305]
[1779073662174,55.45,76930.5,1.42,-0.99996,0.0,0.00311]
[1779073663183,55.45,76932.67,1.42,-0.99996,0.0,0.00313]
[1779073667213,55.45,76934.42,1.42,-0.99996,0.0,0.00316]
[1779073672250,55.45,76936.33,1.42,-0.99996,0.0,0.00318]
[1779073673258,55.45,76943.33,1.42,-0.99996,0.0,0.00327]
[1779073674265,55.45,76944.27,1.42,-0.99996,0.0,0.00328]
[1779073679299,55.45,76937.52,1.42,-0.99996,0.0,0.00319]
[1779073682320,55.45,76930.67,1.42,-0.99996,0.0,0.00311]
[1779073687365,55.45,76927.93,1.42,-0.99996,0.0,0.00308]
[1779073688362,55.45,76932.72,1.42,-0.99996,0.0,0.00313]
[1779073689369,55.45,76943.55,1.42,-0.99996,0.0,0.00327]
[1779073694405,55.45,76937.55,1.42,-0.99996,0.0,0.00319]
[1779073696885,55.45,76932.1,1.42,-0.99996,0.0,0.00313]
[1779073700447,55.45,76937.86,1.42,-0.99996,0.0,0.0032]
[1779073705482,55.45,76938.54,1.42,-0.99996,0.0,0.00321]
[1779073710517,55.45,76937.82,1.42,-0.99996,0.0,0.0032]
[1779073715552,55.45,76937.39,1.42,-0.99996,0.0,0.0031]
[1779073720587,55.45,76934.56,1.42,-0.99996,0.0,0.00307]
[1779073725624,55.45,76935.31,1.42,-0.99996,0.0,0.00308]
[1779073728644,55.45,76927.5,1.42,-0.99996,0.0,0.00298]
[1779073733679,55.45,76929.97,1.42,-0.99996,0.0,0.00301]
[1779073738716,55.45,76926.84,1.42,-0.99996,0.0,0.00298]
[1779073742744,55.45,76923.5,1.42,-0.99996,0.0,0.00294]
[1779073747780,55.45,76926.5,1.42,-0.99996,0.0,0.00297]
[1779073752815,55.45,76924.61,1.42,-0.99996,0.0,0.00295]
[1779073757310,55.45,76918.85,1.42,-0.99996,0.0,0.00288]
[1779073762893,55.45,76921.33,1.42,-0.99996,0.0,0.00291]
[1779073767934,55.45,76921.65,1.42,-0.99996,0.0,0.00292]
[1779073771962,55.45,76923.76,1.42,-0.99996,0.0,0.00286]
[1779073777451,55.45,76923.31,1.42,-0.99996,0.0,0.00285]
[1779073783040,55.45,76922.96,1.42,-0.99996,0.0,0.00285]
[1779073788075,55.45,76923.16,1.42,-0.99996,0.0,0.00285]
[1779073793110,55.45,76923.82,1.42,-0.99996,0.0,0.00286]
[1779073798145,55.45,76921.83,1.42,-0.99996,0.0,0.00284]
[1779073803180,55.45,76919.83,1.42,-0.99996,0.0,0.00281]
[1779073806204,55.45,76928.6,1.42,-0.99996,0.0,0.00291]
[1779073807211,55.45,76934.15,1.42,-0.99996,0.0,0.00298]
[1779073808218,55.45,76939.6,1.42,-0.99996,0.0,0.00304]
[1779073809227,55.45,76941.64,1.42,-0.99996,0.0,0.00307]
[1779073813253,55.45,76935.07,1.42,-0.99996,0.0,0.00299]
[1779073818287,55.45,76937.81,1.42,-0.99996,0.0,0.00302]
[1779073823323,55.45,76937.19,1.42,-0.99996,0.0,0.00301]
[1779073828358,55.45,76928.8,1.42,-0.99996,0.0,0.00292]
[1779073829365,55.45,76921.7,1.42,-0.99996,0.0,0.00283]
[1779073830372,55.45,76918.79,1.42,-0.99996,0.0,0.0028]
[1779073831378,55.45,76920.34,1.42,-0.99996,0.0,0.00274]
[1779073836414,55.45,76920.74,1.42,-0.99996,0.0,0.00274]
[1779073841453,55.45,76920.19,1.42,-0.99996,0.0,0.00274]
[1779073846484,55.45,76917.17,1.42,-0.99996,0.0,0.0027]
[1779073851519,55.45,76915.0,1.42,-0.99996,0.0,0.00268]
[1779073856554,55.45,76914.75,1.42,-0.99996,0.0,0.00268]
[1779073861590,55.45,76915.7,1.42,-0.99996,0.0,0.00269]
[1779073866624,55.45,76912.05,1.42,-0.99997,0.0,0.00265]
[1779073871661,55.45,76912.76,1.42,-0.99996,0.0,0.00266]
[1779073876694,55.45,76916.62,1.42,-0.99996,0.0,0.0027]
[1779073881732,55.45,76912.05,1.42,-0.99997,0.0,0.00265]
[1779073886765,55.45,76900.98,1.42,-0.99997,0.0,0.00254]
[1779073891800,55.45,76898.5,1.42,-0.99997,0.0,0.00244]
[1779073896836,55.45,76908.51,1.42,-0.99997,0.0,0.00254]
[1779073901870,55.45,76908.51,1.42,-0.99997,0.0,0.00254]
[1779073908391,55.45,76910.21,1.42,-0.99997,0.0,0.00255]
[1779073913954,55.45,76911.95,1.42,-0.99997,0.0,0.00257]
[1779073918989,55.45,76909.92,1.42,-0.99997,0.0,0.00255]
[1779073921003,55.45,76901.51,1.42,-0.99997,0.0,0.00247]
[1779073926042,55.45,76899.82,1.42,-0.99997,0.0,0.00245]
[1779073928534,55.45,76894.04,1.42,-0.99997,0.0,0.00239]
[1779073930067,55.45,76888.57,1.42,-0.99997,0.0,0.00234]
[1779073931073,55.45,76885.92,1.42,-0.99997,0.0,0.00232]
[1779073935102,55.45,76876.87,1.42,-0.99997,0.0,0.00223]
[1779073936110,55.45,76876.58,1.42,-0.99997,0.0,0.00223]
[1779073941145,55.45,76877.96,1.42,-0.99997,0.0,0.00224]
[1779073944169,55.45,76872.57,1.42,-0.99997,0.0,0.0022]
[1779073949203,55.45,76872.61,1.42,-0.99997,0.0,0.0022]
[1779073951220,55.45,76874.24,1.42,-0.99997,0.0,0.00214]
[1779073956254,55.45,76872.56,1.42,-0.99997,0.0,0.00213]
[1779073961289,55.45,76869.67,1.42,-0.99997,0.0,0.00211]
[1779073965316,55.45,76866.48,1.42,-0.99997,0.0,0.00208]
[1779073970351,55.45,76865.58,1.42,-0.99997,0.0,0.00207]
[1779073975388,55.45,76864.82,1.42,-0.99997,0.0,0.00206]
[1779073979414,55.45,76859.67,1.42,-0.99997,0.0,0.00202]
[1779073981428,55.45,76856.97,1.42,-0.99997,0.0,0.002]
[1779073985465,55.45,76850.55,1.42,-0.99997,0.0,0.00195]
[1779073989493,55.45,76856.63,1.42,-0.99997,0.0,0.002]
[1779073994528,55.45,76856.0,1.42,-0.99997,0.0,0.00199]
[1779073998557,55.45,76848.48,1.42,-0.99997,0.0,0.00193]
[1779074000571,55.45,76845.52,1.42,-0.99998,0.0,0.00191]
[1779074005607,55.45,76834.71,1.42,-0.99998,0.0,0.00183]
[1779074010642,55.45,76832.83,1.42,-0.99998,0.0,0.00181]
[1779074015677,55.45,76834.62,1.42,-0.99998,0.0,0.00177]
[1779074020713,55.45,76835.68,1.42,-0.99998,0.0,0.00178]
[1779074024741,55.45,76829.64,1.42,-0.99998,0.0,0.00173]
[1779074029775,55.45,76825.72,1.42,-0.99998,0.0,0.00171]
[1779074034813,55.45,76833.41,1.42,-0.99998,0.0,0.00176]
[1779074039846,55.45,76835.53,1.42,-0.99998,0.0,0.00178]
[1779074044903,55.45,76831.78,1.42,-0.99998,0.0,0.00175]
[1779074045901,55.45,76824.97,1.42,-0.99998,0.0,0.0017]
[1779074050936,55.45,76819.5,1.42,-0.99998,0.0,0.00166]
[1779074055971,55.45,76815.08,1.42,-0.99998,0.0,0.00163]
[1779074061006,55.45,76815.89,1.42,-0.99998,0.0,0.00164]
[1779074066042,55.45,76817.25,1.42,-0.99998,0.0,0.00165]
[1779074071077,55.45,76807.18,1.42,-0.99998,0.0,0.00153]
[1779074072085,55.45,76806.93,1.42,-0.99998,0.0,0.00153]
[1779074077121,55.45,76804.9,1.42,-0.99998,0.0,0.00152]
[1779074079606,55.45,76799.57,1.42,-0.99998,0.0,0.00148]
[1779074081149,55.45,76797.33,1.42,-0.99998,0.0,0.00147]
[1779074086189,55.45,76796.73,1.42,-0.99998,0.0,0.00147]
[1779074089678,55.45,76797.47,1.42,-0.99998,0.0,0.00147]
[1779074094243,55.45,76803.05,1.42,-0.99998,0.0,0.00151]
[1779074096258,55.45,76806.58,1.42,-0.99998,0.0,0.00153]
[1779074099746,55.45,76798.75,1.42,-0.99998,0.0,0.00148]
[1779074105340,55.45,76794.77,1.42,-0.99998,0.0,0.00145]
[1779074110363,55.45,76799.61,1.42,-0.99998,0.0,0.00148]
[1779074111370,55.45,76806.38,1.42,-0.99998,0.0,0.00153]
[1779074112381,55.45,76806.58,1.42,-0.99998,0.0,0.00153]
[1779074117419,55.45,76806.04,1.42,-0.99998,0.0,0.00152]
[1779074122455,55.45,76809.02,1.42,-0.99998,0.0,0.00154]
[1779074125477,55.45,76817.68,1.42,-0.99998,0.0,0.0016]
[1779074127489,55.45,76818.94,1.42,-0.99998,0.0,0.00161]
[1779074132524,55.45,76816.67,1.42,-0.99998,0.0,0.00154]
[1779074137559,55.45,76820.37,1.42,-0.99998,0.0,0.00157]
[1779074142596,55.45,76824.43,1.42,-0.99998,0.0,0.00159]
[1779074147629,55.45,76821.48,1.42,-0.99998,0.0,0.00157]
[1779074150650,55.45,76827.21,1.42,-0.99998,0.0,0.00161]
[1779074151657,55.45,76830.15,1.42,-0.99998,0.0,0.00163]
[1779074154678,55.45,76835.12,1.42,-0.99998,0.0,0.00167]
[1779074159713,55.45,76837.44,1.42,-0.99998,0.0,0.00168]
[1779074161727,55.45,76831.76,1.42,-0.99998,0.0,0.00164]
[1779074162734,55.45,76835.49,1.42,-0.99998,0.0,0.00167]
[1779074164748,55.45,76840.86,1.42,-0.99998,0.0,0.00171]
[1779074169787,55.45,76842.72,1.42,-0.99998,0.0,0.00172]
[1779074174822,55.45,76845.83,1.42,-0.99998,0.0,0.00174]
[1779074179858,55.45,76845.26,1.42,-0.99998,0.0,0.00174]
[1779074181873,55.45,76839.25,1.42,-0.99998,0.0,0.0017]
[1779074186908,55.45,76836.38,1.42,-0.99998,0.0,0.00168]
[1779074191943,55.45,76836.59,1.42,-0.99998,0.0,0.00162]
[1779074196977,55.45,76834.38,1.42,-0.99998,0.0,0.00161]
[1779074202012,55.45,76834.54,1.42,-0.99998,0.0,0.00161]
[1779074207048,55.45,76835.57,1.42,-0.99998,0.0,0.00162]
[1779074210517,55.45,76830.55,1.42,-0.99998,0.0,0.00158]
[1779074212085,55.45,76826.33,1.42,-0.99998,0.0,0.00156]
[1779074217118,55.45,76825.07,1.42,-0.99998,0.0,0.00155]
[1779074222152,55.45,76826.15,1.42,-0.99998,0.0,0.00156]
[1779074227189,55.45,76825.84,1.42,-0.99998,0.0,0.00155]
[1779074230658,55.45,76832.44,1.42,-0.99998,0.0,0.0016]
[1779074232224,55.45,76834.08,1.42,-0.99998,0.0,0.00161]
[1779074237265,55.45,76833.29,1.42,-0.99998,0.0,0.0016]
[1779074242301,55.45,76834.04,1.42,-0.99998,0.0,0.00161]
[1779074247339,55.45,76833.14,1.42,-0.99998,0.0,0.0016]
[1779074252375,55.45,76831.32,1.42,-0.99998,0.0,0.00154]
[1779074256420,55.45,76841.11,1.42,-0.99998,0.0,0.0016]
[1779074257425,55.45,76849.22,1.42,-0.99998,0.0,0.00166]
[1779074258432,55.45,76851.98,1.42,-0.99998,0.0,0.00168]
[1779074262460,55.45,76844.88,1.42,-0.99998,0.0,0.00163]
[1779074265481,55.45,76838.76,1.42,-0.99998,0.0,0.00159]
[1779074268502,55.45,76834.08,1.42,-0.99998,0.0,0.00156]
[1779074273539,55.45,76831.43,1.42,-0.99998,0.0,0.00154]
[1779074277565,55.45,76823.4,1.42,-0.99998,0.0,0.00149]
[1779074278572,55.45,76825.66,1.42,-0.99998,0.0,0.0015]
[1779074283612,55.45,76827.94,1.42,-0.99998,0.0,0.00152]
[1779074285621,55.45,76821.08,1.42,-0.99998,0.0,0.00148]
[1779074287635,55.45,76818.06,1.42,-0.99998,0.0,0.00146]
[1779074291664,55.45,76812.15,1.42,-0.99998,0.0,0.00142]
[1779074295693,55.45,76818.66,1.42,-0.99998,0.0,0.00146]
[1779074297707,55.45,76819.59,1.42,-0.99998,0.0,0.00147]
[1779074302741,55.45,76819.44,1.42,-0.99998,0.0,0.00147]
[1779074307776,55.45,76823.81,1.42,-0.99998,0.0,0.00149]
[1779074312811,55.45,76822.43,1.42,-0.99998,0.0,0.00144]
[1779074316843,55.45,76829.91,1.42,-0.99998,0.0,0.00148]
[1779074317850,55.45,76835.24,1.42,-0.99998,0.0,0.00152]
[1779074320871,55.45,76837.3,1.42,-0.99998,0.0,0.00153]
[1779074323889,55.45,76843.06,1.42,-0.99998,0.0,0.00157]
[1779074328924,55.45,76838.07,1.42,-0.99998,0.0,0.00153]
[1779074333959,55.45,76838.79,1.42,-0.99998,0.0,0.00154]
[1779074338997,55.45,76831.4,1.42,-0.99998,0.0,0.00149]
[1779074340009,55.45,76832.15,1.42,-0.99998,0.0,0.0015]
[1779074345037,55.45,76827.65,1.42,-0.99998,0.0,0.00147]
[1779074350072,55.45,76826.15,1.42,-0.99998,0.0,0.00146]
[1779074355109,55.45,76826.48,1.42,-0.99998,0.0,0.00146]
[1779074360142,55.45,76826.65,1.42,-0.99998,0.0,0.00146]
[1779074365177,55.45,76824.59,1.42,-0.99998,0.0,0.00145]
[1779074370212,55.45,76821.86,1.42,-0.99998,0.0,0.00143]
[1779074375247,55.45,76819.71,1.42,-0.99998,0.0,0.00138]
[1779074380282,55.45,76818.66,1.42,-0.99998,0.0,0.00137]
[1779074385318,55.45,76817.94,1.42,-0.99998,0.0,0.00137]
[1779074390352,55.45,76819.01,1.42,-0.99998,0.0,0.00137]
[1779074395387,55.45,76814.88,1.42,-0.99998,0.0,0.00135]
[1779074400433,55.45,76815.63,1.42,-0.99998,0.0,0.00135]
[1779074403443,55.45,76809.28,1.42,-0.99998,0.0,0.00132]
[1779074408478,55.45,76809.85,1.42,-0.99998,0.0,0.00132]
[1779074413513,55.45,76808.59,1.42,-0.99998,0.0,0.00131]
[1779074418549,55.45,76804.06,1.42,-0.99998,0.0,0.00129]
[1779074423583,55.45,76801.62,1.42,-0.99998,0.0,0.00127]
[1779074425597,55.45,76800.55,1.42,-0.99998,0.0,0.00127]
[1779074430635,55.45,76799.16,1.42,-0.99998,0.0,0.00126]
[1779074434663,55.45,76800.9,1.42,-0.99998,0.0,0.00123]
[1779074436679,55.45,76802.34,1.42,-0.99998,0.0,0.00124]
[1779074442170,55.45,76803.52,1.42,-0.99998,0.0,0.00124]
[1779074447754,55.45,76804.6,1.42,-0.99998,0.0,0.00125]
[1779074452789,55.45,76802.99,1.42,-0.99998,0.0,0.00124]
[1779074456817,55.45,76797.73,1.42,-0.99998,0.0,0.00121]
[1779074461853,55.45,76799.51,1.42,-0.99998,0.0,0.00122]
[1779074466889,55.45,76800.51,1.42,-0.99998,0.0,0.00123]
[1779074471924,55.45,76806.58,1.42,-0.99998,0.0,0.00126]
[1779074476958,55.45,76803.13,1.42,-0.99998,0.0,0.00124]
[1779074481993,55.45,76803.72,1.42,-0.99998,0.0,0.00124]
[1779074487030,55.45,76804.23,1.42,-0.99998,0.0,0.00125]
[1779074492069,55.45,76789.66,1.42,-0.99999,0.0,0.00113]
[1779074492521,55.45,76789.48,1.42,-0.99999,0.0,0.00113]
[1779074498115,55.45,76787.92,1.42,-0.99999,0.0,0.00113]
[1779074499123,55.45,76778.8,1.42,-0.99999,0.0,0.00108]
[1779074500126,55.45,76778.89,1.42,-0.99999,0.0,0.00108]
[1779074505164,55.45,76777.51,1.42,-0.99999,0.0,0.00108]
[1779074510199,55.45,76775.69,1.42,-0.99999,0.0,0.00107]
[1779074515235,55.45,76777.85,1.42,-0.99999,0.0,0.00108]
[1779074520275,55.45,76775.95,1.42,-0.99999,0.0,0.00107]
[1779074525304,55.45,76776.12,1.42,-0.99999,0.0,0.00107]
[1779074530355,55.45,76778.21,1.42,-0.99999,0.0,0.00108]
[1779074531346,55.45,76772.92,1.42,-0.99999,0.0,0.00106]
[1779074532800,55.45,76765.97,1.42,-0.99999,0.0,0.00102]
[1779074538395,55.45,76772.39,1.42,-0.99999,0.0,0.00105]
[1779074541416,55.45,76778.69,1.42,-0.99999,0.0,0.00108]
[1779074542871,55.45,76788.12,1.42,-0.99999,0.0,0.00113]
[1779074547460,55.45,76790.13,1.42,-0.99999,0.0,0.00114]
[1779074551487,55.45,76797.92,1.42,-0.99999,0.0,0.00114]
[1779074555514,55.45,76793.4,1.42,-0.99999,0.0,0.00111]
[1779074560549,55.45,76799.19,1.42,-0.99999,0.0,0.00114]
[1779074563014,55.45,76793.02,1.42,-0.99999,0.0,0.00111]
[1779074564577,55.45,76789.86,1.42,-0.99999,0.0,0.0011]
[1779074569613,55.45,76791.77,1.42,-0.99999,0.0,0.00111]
[1779074573084,55.45,76803.81,1.42,-0.99998,0.0,0.00117]
[1779074573641,55.45,76803.81,1.42,-0.99998,0.0,0.00117]
[1779074575654,55.45,76809.57,1.42,-0.99998,0.0,0.00119]
[1779074578680,55.45,76811.4,1.42,-0.99998,0.0,0.0012]
[1779074580689,55.45,76821.81,1.42,-0.99998,0.0,0.00126]
[1779074581696,55.45,76827.59,1.42,-0.99998,0.0,0.00129]
[1779074583156,55.45,76822.5,1.42,-0.99998,0.0,0.00126]
[1779074586731,55.45,76819.0,1.42,-0.99998,0.0,0.00124]
[1779074591768,55.45,76819.27,1.42,-0.99998,0.0,0.00124]
[1779074596801,55.45,76823.63,1.42,-0.99998,0.0,0.00127]
[1779074601838,55.45,76829.4,1.42,-0.99998,0.0,0.0013]
[1779074603300,55.45,76859.9,1.42,-0.99998,0.0,0.00148]
[1779074603852,55.45,76859.9,1.42,-0.99998,0.0,0.00148]
[1779074605870,55.45,76860.85,1.42,-0.99998,0.0,0.00148]
[1779074610923,55.45,76859.38,1.42,-0.99998,0.0,0.00148]
[1779074615950,55.45,76859.86,1.42,-0.99998,0.0,0.00143]
[1779074620985,55.45,76856.56,1.42,-0.99998,0.0,0.00141]
[1779074626019,55.45,76851.72,1.42,-0.99998,0.0,0.00138]
[1779074631055,55.45,76854.15,1.42,-0.99998,0.0,0.0014]
[1779074633068,55.45,76858.27,1.42,-0.99998,0.0,0.00142]
[1779074638105,55.45,76858.49,1.42,-0.99998,0.0,0.00142]
[1779074643139,55.45,76864.84,1.42,-0.99998,0.0,0.00146]
[1779074647167,55.45,76867.23,1.42,-0.99998,0.0,0.00148]
[1779074652202,55.45,76866.52,1.42,-0.99998,0.0,0.00147]
[1779074657237,55.45,76866.28,1.42,-0.99998,0.0,0.00147]
[1779074662271,55.45,76867.39,1.42,-0.99998,0.0,0.00148]
[1779074667307,55.45,76866.86,1.42,-0.99998,0.0,0.00147]
[1779074671338,55.45,76868.12,1.42,-0.99998,0.0,0.00143]
[1779074676370,55.45,76866.39,1.42,-0.99998,0.0,0.00142]
[1779074681405,55.45,76865.84,1.42,-0.99998,0.0,0.00142]
[1779074687448,55.45,76866.86,1.42,-0.99998,0.0,0.00143]
[1779074689464,55.45,76880.33,1.42,-0.99998,0.0,0.00151]
[1779074690479,55.45,76886.85,1.42,-0.99998,0.0,0.00155]
[1779074691491,55.45,76886.82,1.42,-0.99998,0.0,0.00155]
[1779074696513,55.45,76884.7,1.42,-0.99998,0.0,0.00154]
[1779074700544,55.45,76879.24,1.42,-0.99998,0.0,0.0015]
[1779074702557,55.45,76872.28,1.42,-0.99998,0.0,0.00146]
[1779074707592,55.45,76877.72,1.42,-0.99998,0.0,0.00149]
[1779074711620,55.45,76871.52,1.42,-0.99998,0.0,0.00146]
[1779074716656,55.45,76871.95,1.42,-0.99998,0.0,0.00146]
[1779074721690,55.45,76873.21,1.42,-0.99998,0.0,0.00147]
[1779074726725,55.45,76874.17,1.42,-0.99998,0.0,0.00147]
[1779074731759,55.45,76875.84,1.42,-0.99998,0.0,0.00143]
[1779074736795,55.45,76876.69,1.42,-0.99998,0.0,0.00144]
[1779074744291,55.45,76871.75,1.42,-0.99998,0.0,0.00141]
[1779074746865,55.45,76869.87,1.42,-0.99998,0.0,0.0014]
[1779074751905,55.45,76861.59,1.42,-0.99998,0.0,0.00135]
[1779074758948,55.45,76861.8,1.42,-0.99998,0.0,0.00135]
[1779074764431,55.45,76846.66,1.42,-0.99998,0.0,0.00127]
[1779074764998,55.45,76846.66,1.42,-0.99998,0.0,0.00127]
[1779074768020,55.45,76839.93,1.42,-0.99998,0.0,0.00123]
[1779074773055,55.45,76839.71,1.42,-0.99998,0.0,0.00123]
[1779074778096,55.45,76838.03,1.42,-0.99998,0.0,0.00122]
[1779074781115,55.45,76832.46,1.42,-0.99998,0.0,0.00119]
[1779074783129,55.45,76829.67,1.42,-0.99998,0.0,0.00118]
[1779074786154,55.45,76824.12,1.42,-0.99999,0.0,0.00115]
[1779074791189,55.45,76824.09,1.42,-0.99999,0.0,0.00111]
[1779074796224,55.45,76824.41,1.42,-0.99999,0.0,0.00111]
[1779074800252,55.45,76830.33,1.42,-0.99999,0.0,0.00114]
[1779074801259,55.45,76836.67,1.42,-0.99998,0.0,0.00117]
[1779074803273,55.45,76836.66,1.42,-0.99998,0.0,0.00117]
[1779074808310,55.45,76840.32,1.42,-0.99998,0.0,0.00119]
[1779074809316,55.45,76845.47,1.42,-0.99998,0.0,0.00122]
[1779074810323,55.45,76847.73,1.42,-0.99998,0.0,0.00123]
[1779074815358,55.45,76848.8,1.42,-0.99998,0.0,0.00124]
[1779074820393,55.45,76852.83,1.42,-0.99998,0.0,0.00126]
[1779074825428,55.45,76855.87,1.42,-0.99998,0.0,0.00127]
[1779074830468,55.45,76865.48,1.42,-0.99998,0.0,0.00133]
[1779074831473,55.45,76876.1,1.42,-0.99998,0.0,0.00139]
[1779074832480,55.45,76879.14,1.42,-0.99998,0.0,0.00141]
[1779074834493,55.45,76883.28,1.42,-0.99998,0.0,0.00143]
[1779074840537,55.45,76883.54,1.42,-0.99998,0.0,0.00143]
[1779074845572,55.45,76883.07,1.42,-0.99998,0.0,0.00143]
[1779074850607,55.45,76884.64,1.42,-0.99998,0.0,0.00144]
[1779074853628,55.45,76885.48,1.42,-0.99998,0.0,0.0014]
[1779074858663,55.45,76886.17,1.42,-0.99998,0.0,0.0014]
[1779074863698,55.45,76888.49,1.42,-0.99998,0.0,0.00142]
[1779074868733,55.45,76892.15,1.42,-0.99998,0.0,0.00144]
[1779074872780,55.45,76899.17,1.42,-0.99998,0.0,0.00148]
[1779074873769,55.45,76906.45,1.42,-0.99998,0.0,0.00153]
[1779074878804,55.45,76907.28,1.42,-0.99998,0.0,0.00153]
[1779074882831,55.45,76900.34,1.42,-0.99998,0.0,0.00149]
[1779074887866,55.45,76897.2,1.42,-0.99998,0.0,0.00147]
[1779074892906,55.45,76894.93,1.42,-0.99998,0.0,0.00146]
[1779074897942,55.45,76892.6,1.42,-0.99998,0.0,0.00144]
[1779074905426,55.45,76895.89,1.42,-0.99998,0.0,0.00146]
[1779074908018,55.45,76898.82,1.42,-0.99998,0.0,0.00148]
[1779074913053,55.45,76899.12,1.42,-0.99998,0.0,0.00143]
[1779074918090,55.45,76892.44,1.42,-0.99998,0.0,0.00139]
[1779074922117,55.45,76898.32,1.42,-0.99998,0.0,0.00143]
[1779074925581,55.45,76912.29,1.42,-0.99998,0.0,0.00152]
[1779074927152,55.45,76924.49,1.42,-0.99998,0.0,0.0016]
[1779074928159,55.45,76922.78,1.42,-0.99998,0.0,0.00159]
[1779074933194,55.45,76924.76,1.42,-0.99998,0.0,0.0016]
[1779074938230,55.45,76922.37,1.42,-0.99998,0.0,0.00158]
[1779074942260,55.45,76915.92,1.42,-0.99998,0.0,0.00154]
[1779074943267,55.45,76910.29,1.42,-0.99998,0.0,0.0015]
[1779074944273,55.45,76908.86,1.42,-0.99998,0.0,0.00149]
[1779074949307,55.45,76905.93,1.42,-0.99998,0.0,0.00148]
[1779074954342,55.45,76903.6,1.42,-0.99998,0.0,0.00146]
[1779074959379,55.45,76904.01,1.42,-0.99998,0.0,0.00146]
[1779074964413,55.45,76900.35,1.42,-0.99998,0.0,0.00144]
[1779074969448,55.45,76901.49,1.42,-0.99998,0.0,0.00145]
[1779074974482,55.45,76901.44,1.42,-0.99998,0.0,0.0014]
[1779074979522,55.45,76900.38,1.42,-0.99998,0.0,0.00139]
[1779074982538,55.45,76894.69,1.42,-0.99998,0.0,0.00136]
[1779074986002,55.45,76893.9,1.42,-0.99998,0.0,0.00136]
[1779074991601,55.45,76891.95,1.42,-0.99998,0.0,0.00134]
[1779074996639,55.45,76895.81,1.42,-0.99998,0.0,0.00137]
[1779075001673,55.45,76895.48,1.42,-0.99998,0.0,0.00137]
[1779075004695,55.45,76889.38,1.42,-0.99998,0.0,0.00133]
[1779075009728,55.45,76889.19,1.42,-0.99998,0.0,0.00133]
[1779075014766,55.45,76884.75,1.42,-0.99998,0.0,0.0013]
[1779075018791,55.45,76878.38,1.42,-0.99998,0.0,0.00127]
[1779075023827,55.45,76872.86,1.42,-0.99998,0.0,0.00124]
[1779075028864,55.45,76871.97,1.42,-0.99998,0.0,0.00123]
[1779075030881,55.45,76857.78,1.42,-0.99998,0.0,0.00116]
[1779075031882,55.45,76870.77,1.42,-0.99998,0.0,0.00119]
[1779075032889,55.45,76883.57,1.42,-0.99998,0.0,0.00125]
[1779075037924,55.45,76884.29,1.42,-0.99998,0.0,0.00126]
[1779075039946,55.45,76878.35,1.42,-0.99998,0.0,0.00123]
[1779075040947,55.45,76872.86,1.42,-0.99998,0.0,0.0012]
[1779075041955,55.45,76867.72,1.42,-0.99998,0.0,0.00117]
[1779075043968,55.45,76862.16,1.42,-0.99999,0.0,0.00114]
[1779075046435,55.45,76852.95,1.42,-0.99999,0.0,0.0011]
[1779075046990,55.45,76852.95,1.42,-0.99999,0.0,0.0011]
[1779075049004,55.45,76847.39,1.42,-0.99999,0.0,0.00107]
[1779075053031,55.45,76837.04,1.42,-0.99999,0.0,0.00102]
[1779075058066,55.45,76832.67,1.42,-0.99999,0.0,0.00101]
[1779075062094,55.45,76838.33,1.42,-0.99999,0.0,0.00103]
[1779075067129,55.45,76841.39,1.42,-0.99999,0.0,0.00104]
[1779075072179,55.45,76845.26,1.42,-0.99999,0.0,0.00106]
[1779075073180,55.45,76854.17,1.42,-0.99999,0.0,0.0011]
[1779075074194,55.45,76858.66,1.42,-0.99999,0.0,0.00113]
[1779075076650,55.45,76852.4,1.42,-0.99999,0.0,0.0011]
[1779075082244,55.45,76853.83,1.42,-0.99999,0.0,0.0011]
[1779075087279,55.45,76855.58,1.42,-0.99999,0.0,0.00111]
[1779075091307,55.45,76856.52,1.42,-0.99999,0.0,0.00108]
[1779075096790,55.45,76856.59,1.42,-0.99999,0.0,0.00108]
[1779075102384,55.45,76856.5,1.42,-0.99999,0.0,0.00108]
[1779075107420,55.45,76856.98,1.42,-0.99999,0.0,0.00108]
[1779075112455,55.45,76838.42,1.42,-0.99999,0.0,0.001]
[1779075113462,55.45,76831.82,1.42,-0.99999,0.0,0.00097]
[1779075114468,55.45,76825.21,1.42,-0.99999,0.0,0.00094]
[1779075115475,55.45,76817.7,1.42,-0.99999,0.0,0.00091]
[1779075116934,55.45,76813.66,1.42,-0.99999,0.0,0.00089]
[1779075119505,55.45,76805.8,1.42,-0.99999,0.0,0.00086]
[1779075120514,55.45,76800.7,1.42,-0.99999,0.0,0.00084]
[1779075121522,55.45,76795.99,1.42,-0.99999,0.0,0.00083]
[1779075122528,55.45,76788.72,1.42,-0.99999,0.0,0.0008]
[1779075123534,55.45,76783.62,1.42,-0.99999,0.0,0.00078]
[1779075124541,55.45,76780.92,1.42,-0.99999,0.0,0.00077]
[1779075126559,55.45,76774.65,1.42,-0.99999,0.0,0.00075]
[1779075129576,55.45,76770.97,1.42,-0.99999,0.0,0.00074]
[1779075132597,55.45,76762.16,1.42,-0.99999,0.0,0.00071]
[1779075133605,55.45,76755.14,1.42,-0.99999,0.0,0.00069]
[1779075134611,55.45,76752.31,1.42,-0.99999,0.0,0.00068]
[1779075140653,55.45,76751.59,1.42,-0.99999,0.0,0.00068]
[1779075143674,55.45,76741.51,1.42,-0.99999,0.0,0.00065]
[1779075144681,55.45,76736.74,1.42,-0.99999,0.0,0.00063]
[1779075147702,55.45,76738.22,1.42,-0.99999,0.0,0.00064]
[1779075149716,55.45,76741.38,1.42,-0.99999,0.0,0.00065]
[1779075152737,55.45,76743.72,1.42,-0.99999,0.0,0.00063]
[1779075155761,55.45,76749.87,1.42,-0.99999,0.0,0.00065]
[1779075159786,55.45,76740.09,1.42,-0.99999,0.0,0.00062]
[1779075160794,55.45,76735.51,1.42,-0.99999,0.0,0.00061]
[1779075161801,55.45,76745.25,1.42,-0.99999,0.0,0.00063]
[1779075162807,55.45,76750.63,1.42,-0.99999,0.0,0.00065]
[1779075163815,55.45,76754.22,1.42,-0.99999,0.0,0.00066]
[1779075165828,55.45,76759.1,1.42,-0.99999,0.0,0.00068]
[1779075166837,55.45,76765.09,1.42,-0.99999,0.0,0.00069]
[1779075167842,55.45,76773.01,1.42,-0.99999,0.0,0.00072]
[1779075168849,55.45,76774.19,1.42,-0.99999,0.0,0.00072]
[1779075173884,55.45,76775.25,1.42,-0.99999,0.0,0.00073]
[1779075177912,55.45,76771.88,1.42,-0.99999,0.0,0.00072]
[1779075180934,55.45,76766.82,1.42,-0.99999,0.0,0.0007]
[1779075185972,55.45,76765.57,1.42,-0.99999,0.0,0.0007]
[1779075191010,55.45,76767.41,1.42,-0.99999,0.0,0.0007]
[1779075196048,55.45,76768.22,1.42,-0.99999,0.0,0.0007]
[1779075201084,55.45,76768.38,1.42,-0.99999,0.0,0.0007]
[1779075206118,55.45,76768.76,1.42,-0.99999,0.0,0.00071]
[1779075211153,55.45,76768.15,1.42,-0.99999,0.0,0.00068]
[1779075213167,55.45,76773.72,1.42,-0.99999,0.0,0.0007]
[1779075218201,55.45,76771.81,1.42,-0.99999,0.0,0.00069]
[1779075221256,55.45,76778.44,1.42,-0.99999,0.0,0.00071]
[1779075222263,55.45,76785.62,1.42,-0.99999,0.0,0.00073]
[1779075227719,55.45,76789.5,1.42,-0.99999,0.0,0.00075]
[1779075233341,55.45,76791.18,1.42,-0.99999,0.0,0.00075]
[1779075238378,55.45,76792.08,1.42,-0.99999,0.0,0.00076]
[1779075243418,55.45,76793.02,1.42,-0.99999,0.0,0.00076]
[1779075248447,55.45,76794.26,1.42,-0.99999,0.0,0.00076]
[1779075253488,55.45,76795.55,1.42,-0.99999,0.0,0.00077]
[1779075257931,55.45,76804.42,1.42,-0.99999,0.0,0.0008]
[1779075261540,55.45,76797.98,1.42,-0.99999,0.0,0.00078]
[1779075262547,55.45,76796.94,1.42,-0.99999,0.0,0.00077]
[1779075268005,55.45,76797.49,1.42,-0.99999,0.0,0.00077]
[1779075271611,55.45,76798.49,1.42,-0.99999,0.0,0.00075]
[1779075272618,55.45,76803.86,1.42,-0.99999,0.0,0.00077]
[1779075274632,55.45,76809.91,1.42,-0.99999,0.0,0.00079]
[1779075276646,55.45,76818.26,1.42,-0.99999,0.0,0.00082]
[1779075278078,55.45,76836.48,1.42,-0.99999,0.0,0.00089]
[1779075279667,55.45,76843.18,1.42,-0.99999,0.0,0.00091]
[1779075280676,55.45,76843.16,1.42,-0.99999,0.0,0.00091]
[1779075285710,55.45,76850.3,1.42,-0.99999,0.0,0.00094]
[1779075290744,55.45,76846.39,1.42,-0.99999,0.0,0.00093]
[1779075295779,55.45,76844.73,1.42,-0.99999,0.0,0.00092]
[1779075297795,55.45,76840.51,1.42,-0.99999,0.0,0.0009]
[1779075299807,55.45,76835.43,1.42,-0.99999,0.0,0.00088]
[1779075303835,55.45,76829.44,1.42,-0.99999,0.0,0.00086]
[1779075306857,55.45,76822.29,1.42,-0.99999,0.0,0.00083]
[1779075308870,55.45,76812.64,1.42,-0.99999,0.0,0.0008]
[1779075309879,55.45,76812.5,1.42,-0.99999,0.0,0.0008]
[1779075314913,55.45,76809.59,1.42,-0.99999,0.0,0.00079]
[1779075319947,55.45,76807.38,1.42,-0.99999,0.0,0.00078]
[1779075324983,55.45,76808.39,1.42,-0.99999,0.0,0.00078]
[1779075330019,55.45,76804.95,1.42,-0.99999,0.0,0.00077]
[1779075335054,55.45,76802.64,1.42,-0.99999,0.0,0.00074]
[1779075338073,55.45,76799.12,1.42,-0.99999,0.0,0.00072]
[1779075343108,55.45,76804.2,1.42,-0.99999,0.0,0.00074]
[1779075345123,55.45,76806.99,1.42,-0.99999,0.0,0.00075]
[1779075350157,55.45,76807.99,1.42,-0.99999,0.0,0.00075]
[1779075355193,55.45,76804.77,1.42,-0.99999,0.0,0.00074]
[1779075360228,55.45,76808.95,1.42,-0.99999,0.0,0.00076]
[1779075365263,55.45,76808.49,1.42,-0.99999,0.0,0.00076]
[1779075368711,55.45,76814.49,1.42,-0.99999,0.0,0.00078]
[1779075374326,55.45,76812.24,1.42,-0.99999,0.0,0.00077]
[1779075379361,55.45,76816.02,1.42,-0.99999,0.0,0.00078]
[1779075384396,55.45,76815.61,1.42,-0.99999,0.0,0.00078]
[1779075386414,55.45,76826.42,1.42,-0.99999,0.0,0.00082]
[1779075387418,55.45,76833.98,1.42,-0.99999,0.0,0.00085]
[1779075388859,55.45,76838.36,1.42,-0.99999,0.0,0.00086]
[1779075391446,55.45,76839.89,1.42,-0.99999,0.0,0.00084]
[1779075394467,55.45,76845.09,1.42,-0.99999,0.0,0.00086]
[1779075395474,55.45,76852.41,1.42,-0.99999,0.0,0.00089]
[1779075396481,55.45,76859.67,1.42,-0.99999,0.0,0.00092]
[1779075397488,55.45,76860.89,1.42,-0.99999,0.0,0.00092]
[1779075400509,55.45,76869.41,1.42,-0.99999,0.0,0.00096]
[1779075401516,55.45,76876.39,1.42,-0.99999,0.0,0.00099]
[1779075402524,55.45,76877.94,1.42,-0.99999,0.0,0.00099]
[1779075405545,55.45,76872.45,1.42,-0.99999,0.0,0.00097]
[1779075410580,55.45,76869.79,1.42,-0.99999,0.0,0.00096]
[1779075413605,55.45,76863.03,1.42,-0.99999,0.0,0.00093]
[1779075415616,55.45,76860.78,1.42,-0.99999,0.0,0.00092]
[1779075417631,55.45,76852.53,1.42,-0.99999,0.0,0.00089]
[1779075421659,55.45,76852.14,1.42,-0.99999,0.0,0.00089]
[1779075426696,55.45,76854.24,1.42,-0.99999,0.0,0.00089]
[1779075431731,55.45,76854.49,1.42,-0.99999,0.0,0.00089]
[1779075436768,55.45,76850.85,1.42,-0.99999,0.0,0.00088]
[1779075441802,55.45,76855.17,1.42,-0.99999,0.0,0.0009]
[1779075446837,55.45,76853.24,1.42,-0.99999,0.0,0.00089]
[1779075449858,55.45,76859.02,1.42,-0.99999,0.0,0.00091]
[1779075454893,55.45,76857.16,1.42,-0.99999,0.0,0.00087]
[1779075459928,55.45,76857.04,1.42,-0.99999,0.0,0.00087]
[1779075464970,55.45,76857.07,1.42,-0.99999,0.0,0.00087]
[1779075466977,55.45,76850.85,1.42,-0.99999,0.0,0.00085]
[1779075468992,55.45,76845.71,1.42,-0.99999,0.0,0.00083]
[1779075472022,55.45,76840.26,1.42,-0.99999,0.0,0.00081]
[1779075477055,55.45,76834.24,1.42,-0.99999,0.0,0.00079]
[1779075478064,55.45,76832.07,1.42,-0.99999,0.0,0.00078]
[1779075483107,55.45,76834.8,1.42,-0.99999,0.0,0.00079]
[1779075488141,55.45,76834.19,1.42,-0.99999,0.0,0.00079]
[1779075493178,55.45,76837.53,1.42,-0.99999,0.0,0.0008]
[1779075495190,55.45,76838.74,1.42,-0.99999,0.0,0.0008]
[1779075500225,55.45,76843.2,1.42,-0.99999,0.0,0.00082]
[1779075505262,55.45,76844.11,1.42,-0.99999,0.0,0.00082]
[1779075508283,55.45,76838.08,1.42,-0.99999,0.0,0.0008]
[1779075509289,55.45,76836.18,1.42,-0.99999,0.0,0.0008]
[1779075514324,55.45,76834.94,1.42,-0.99999,0.0,0.00076]
[1779075519364,55.45,76833.03,1.42,-0.99999,0.0,0.00076]
[1779075524401,55.45,76835.86,1.42,-0.99999,0.0,0.00077]
[1779075529887,55.45,76832.37,1.42,-0.99999,0.0,0.00075]
[1779075535471,55.45,76831.97,1.42,-0.99999,0.0,0.00075]
[1779075540511,55.45,76832.5,1.42,-0.99999,0.0,0.00075]
[1779075542523,55.45,76824.64,1.42,-0.99999,0.0,0.00073]
[1779075543532,55.45,76819.38,1.42,-0.99999,0.0,0.00071]
[1779075545545,55.45,76812.66,1.42,-0.99999,0.0,0.00069]
[1779075550580,55.45,76814.85,1.42,-0.99999,0.0,0.0007]
[1779075553601,55.45,76820.35,1.42,-0.99999,0.0,0.00071]
[1779075558637,55.45,76819.73,1.42,-0.99999,0.0,0.00071]
[1779075563672,55.45,76818.69,1.42,-0.99999,0.0,0.00071]
[1779075568708,55.45,76817.25,1.42,-0.99999,0.0,0.0007]
[1779075573742,55.45,76821.06,1.42,-0.99999,0.0,0.00069]
[1779075576766,55.45,76825.77,1.42,-0.99999,0.0,0.0007]
[1779075580238,55.45,76832.8,1.42,-0.99999,0.0,0.00073]
[1779075582806,55.45,76841.4,1.42,-0.99999,0.0,0.00076]
[1779075583815,55.45,76844.54,1.42,-0.99999,0.0,0.00077]
[1779075588848,55.45,76846.07,1.42,-0.99999,0.0,0.00077]
[1779075593883,55.45,76850.6,1.42,-0.99999,0.0,0.00079]
[1779075598918,55.45,76849.16,1.42,-0.99999,0.0,0.00078]
[1779075603954,55.45,76846.04,1.42,-0.99999,0.0,0.00077]
[1779075606976,55.45,76842.26,1.42,-0.99999,0.0,0.00076]
[1779075612016,55.45,76840.8,1.42,-0.99999,0.0,0.00075]
[1779075617049,55.45,76841.13,1.42,-0.99999,0.0,0.00076]
[1779075622085,55.45,76842.26,1.42,-0.99999,0.0,0.00076]
[1779075627118,55.45,76838.97,1.42,-0.99999,0.0,0.00075]
[1779075630140,55.45,76835.19,1.42,-0.99999,0.0,0.00074]
[1779075635175,55.45,76835.33,1.42,-0.99999,0.0,0.00071]
[1779075640210,55.45,76834.38,1.42,-0.99999,0.0,0.00071]
[1779075647259,55.45,76842.53,1.42,-0.99999,0.0,0.00073]
[1779075650281,55.45,76833.79,1.42,-0.99999,0.0,0.0007]
[1779075655315,55.45,76833.26,1.42,-0.99999,0.0,0.0007]
[1779075660351,55.45,76834.55,1.42,-0.99999,0.0,0.00071]
[1779075665397,55.45,76831.18,1.42,-0.99999,0.0,0.0007]
[1779075669414,55.45,76836.99,1.42,-0.99999,0.0,0.00071]
[1779075672435,55.45,76840.05,1.42,-0.99999,0.0,0.00072]
[1779075674451,55.45,76846.56,1.42,-0.99999,0.0,0.00075]
[1779075676463,55.45,76849.91,1.42,-0.99999,0.0,0.00076]
[1779075677471,55.45,76856.55,1.42,-0.99999,0.0,0.00078]
[1779075678477,55.45,76860.13,1.42,-0.99999,0.0,0.00079]
[1779075680491,55.45,76860.68,1.42,-0.99999,0.0,0.0008]
[1779075685526,55.45,76858.29,1.42,-0.99999,0.0,0.00079]
[1779075691012,55.45,76859.92,1.42,-0.99999,0.0,0.00076]
[1779075696603,55.45,76860.95,1.42,-0.99999,0.0,0.00077]
[1779075701638,55.45,76864.12,1.42,-0.99999,0.0,0.00078]
[1779075706673,55.45,76868.55,1.42,-0.99999,0.0,0.00079]
[1779075711708,55.45,76870.87,1.42,-0.99999,0.0,0.0008]
[1779075716743,55.45,76869.62,1.42,-0.99999,0.0,0.0008]
[1779075721778,55.45,76873.59,1.42,-0.99999,0.0,0.00081]
[1779075723795,55.45,76880.29,1.42,-0.99999,0.0,0.00084]
[1779075728832,55.45,76877.81,1.42,-0.99999,0.0,0.00083]
[1779075731852,55.45,76875.11,1.42,-0.99999,0.0,0.00082]
[1779075732860,55.45,76868.93,1.42,-0.99999,0.0,0.0008]
[1779075733865,55.45,76865.73,1.42,-0.99999,0.0,0.00078]
[1779075735879,55.45,76861.8,1.42,-0.99999,0.0,0.00077]
[1779075738900,55.45,76855.76,1.42,-0.99999,0.0,0.00075]
[1779075741368,55.45,76861.63,1.42,-0.99999,0.0,0.00077]
[1779075743935,55.45,76868.58,1.42,-0.99999,0.0,0.00079]
[1779075748970,55.45,76870.62,1.42,-0.99999,0.0,0.0008]
[1779075751440,55.45,76873.22,1.42,-0.99999,0.0,0.00078]
[1779075755013,55.45,76866.53,1.42,-0.99999,0.0,0.00076]
[1779075757028,55.45,76863.72,1.42,-0.99999,0.0,0.00075]
[1779075761508,55.45,76856.36,1.42,-0.99999,0.0,0.00072]
[1779075762065,55.45,76856.36,1.42,-0.99999,0.0,0.00072]
[1779075767100,55.45,76857.2,1.42,-0.99999,0.0,0.00073]
[1779075774149,55.45,76857.89,1.42,-0.99999,0.0,0.00073]
[1779075776164,55.45,76866.93,1.42,-0.99999,0.0,0.00076]
[1779075777171,55.45,76865.15,1.42,-0.99999,0.0,0.00075]
[1779075782208,55.45,76862.73,1.42,-0.99999,0.0,0.00074]
[1779075787245,55.45,76862.95,1.42,-0.99999,0.0,0.00075]
[1779075792276,55.45,76861.62,1.42,-0.99999,0.0,0.00074]
[1779075795297,55.45,76858.23,1.42,-0.99999,0.0,0.00073]
[1779075800332,55.45,76861.42,1.42,-0.99999,0.0,0.00074]
[1779075806374,55.45,76861.11,1.42,-0.99999,0.0,0.00074]
[1779075811409,55.45,76865.53,1.42,-0.99999,0.0,0.00073]
[1779075814431,55.45,76871.71,1.42,-0.99999,0.0,0.00075]
[1779075816458,55.45,76877.21,1.42,-0.99999,0.0,0.00077]
[1779075821493,55.45,76880.12,1.42,-0.99999,0.0,0.00078]
[1779075826528,55.45,76888.22,1.42,-0.99999,0.0,0.00081]
[1779075828545,55.45,76889.45,1.42,-0.99999,0.0,0.00081]
[1779075833577,55.45,76891.87,1.42,-0.99999,0.0,0.00082]
[1779075838618,55.45,76895.69,1.42,-0.99999,0.0,0.00083]
[1779075843654,55.45,76895.63,1.42,-0.99999,0.0,0.00083]
[1779075848686,55.45,76893.56,1.42,-0.99999,0.0,0.00083]
[1779075853721,55.45,76896.7,1.42,-0.99999,0.0,0.00084]
[1779075855738,55.45,76904.59,1.42,-0.99999,0.0,0.00087]
[1779075856745,55.45,76911.42,1.42,-0.99999,0.0,0.00089]
[1779075857754,55.45,76913.44,1.42,-0.99999,0.0,0.0009]
[1779075862787,55.45,76914.41,1.42,-0.99999,0.0,0.00091]
[1779075864802,55.45,76923.24,1.42,-0.99999,0.0,0.00094]
[1779075865809,55.45,76928.94,1.42,-0.99999,0.0,0.00097]
[1779075870844,55.45,76933.35,1.42,-0.99999,0.0,0.00099]
[1779075873865,55.45,76928.3,1.42,-0.99999,0.0,0.00093]
[1779075878900,55.45,76928.81,1.42,-0.99999,0.0,0.00093]
[1779075883935,55.45,76931.3,1.42,-0.99999,0.0,0.00094]
[1779075888970,55.45,76932.38,1.42,-0.99999,0.0,0.00095]
[1779075890984,55.45,76937.8,1.42,-0.99999,0.0,0.00097]
[1779075892426,55.45,76944.83,1.42,-0.99999,0.0,0.001]
[1779075894008,55.45,76943.71,1.42,-0.99999,0.0,0.001]
[1779075898033,55.45,76931.93,1.42,-0.99999,0.0,0.00095]
[1779075899039,55.45,76931.41,1.42,-0.99999,0.0,0.00094]
[1779075904074,55.45,76931.35,1.42,-0.99999,0.0,0.00094]
[1779075909110,55.45,76930.91,1.42,-0.99999,0.0,0.00094]
[1779075914156,55.45,76929.5,1.42,-0.99999,0.0,0.00094]
[1779075919197,55.45,76924.33,1.42,-0.99999,0.0,0.00091]
[1779075921205,55.45,76917.78,1.42,-0.99999,0.0,0.00089]
[1779075922642,55.45,76923.0,1.42,-0.99999,0.0,0.00091]
[1779075928254,55.45,76918.41,1.42,-0.99999,0.0,0.00089]
[1779075931277,55.45,76924.31,1.42,-0.99999,0.0,0.00088]
[1779075936310,55.45,76926.47,1.42,-0.99999,0.0,0.00089]
[1779075941347,55.45,76926.12,1.42,-0.99999,0.0,0.00089]
[1779075946380,55.45,76924.94,1.42,-0.99999,0.0,0.00088]
[1779075948396,55.45,76919.23,1.42,-0.99999,0.0,0.00086]
[1779075953431,55.45,76918.65,1.42,-0.99999,0.0,0.00086]
[1779075958466,55.45,76919.77,1.42,-0.99999,0.0,0.00086]
[1779075962494,55.45,76926.37,1.42,-0.99999,0.0,0.00089]
[1779075963504,55.45,76933.27,1.42,-0.99999,0.0,0.00092]
[1779075964509,55.45,76935.28,1.42,-0.99999,0.0,0.00093]
[1779075967529,55.45,76938.19,1.42,-0.99999,0.0,0.00094]
[1779075972566,55.45,76941.49,1.42,-0.99999,0.0,0.00095]
[1779075977602,55.45,76944.94,1.42,-0.99999,0.0,0.00097]
[1779075980624,55.45,76939.24,1.42,-0.99999,0.0,0.00094]
[1779075982639,55.45,76932.41,1.42,-0.99999,0.0,0.00091]
[1779075983646,55.45,76928.08,1.42,-0.99999,0.0,0.0009]
[1779075987673,55.45,76922.28,1.42,-0.99999,0.0,0.00087]
[1779075988682,55.45,76920.42,1.42,-0.99999,0.0,0.00086]
[1779075993718,55.45,76918.76,1.42,-0.99999,0.0,0.00083]
[1779075998760,55.45,76917.1,1.42,-0.99999,0.0,0.00082]
[1779076002788,55.45,76911.77,1.42,-0.99999,0.0,0.0008]
[1779076007822,55.45,76914.62,1.42,-0.99999,0.0,0.00081]
[1779076012858,55.45,76916.21,1.42,-0.99999,0.0,0.00082]
[1779076017893,55.45,76912.0,1.42,-0.99999,0.0,0.0008]
[1779076020916,55.45,76905.68,1.42,-0.99999,0.0,0.00078]
[1779076021924,55.45,76899.59,1.42,-0.99999,0.0,0.00076]
[1779076023355,55.45,76899.48,1.42,-0.99999,0.0,0.00076]
[1779076028970,55.45,76896.13,1.42,-0.99999,0.0,0.00075]
[1779076031991,55.45,76902.24,1.42,-0.99999,0.0,0.00077]
[1779076033425,55.45,76910.91,1.42,-0.99999,0.0,0.0008]
[1779076039040,55.45,76912.57,1.42,-0.99999,0.0,0.0008]
[1779076042061,55.45,76907.33,1.42,-0.99999,0.0,0.00078]
[1779076047096,55.45,76904.5,1.42,-0.99999,0.0,0.00077]
[1779076048103,55.45,76898.41,1.42,-0.99999,0.0,0.00075]
[1779076053568,55.45,76900.88,1.42,-0.99999,0.0,0.00073]
[1779076059181,55.45,76902.1,1.42,-0.99999,0.0,0.00074]
[1779076063638,55.45,76893.61,1.42,-0.99999,0.0,0.00071]
[1779076064215,55.45,76893.61,1.42,-0.99999,0.0,0.00071]
[1779076069251,55.45,76894.09,1.42,-0.99999,0.0,0.00071]
[1779076071264,55.45,76899.22,1.42,-0.99999,0.0,0.00073]
[1779076076299,55.45,76894.25,1.42,-0.99999,0.0,0.00071]
[1779076081335,55.45,76894.68,1.42,-0.99999,0.0,0.00071]
[1779076086370,55.45,76901.63,1.42,-0.99999,0.0,0.00074]
[1779076088383,55.45,76907.64,1.42,-0.99999,0.0,0.00076]
[1779076093857,55.45,76906.53,1.42,-0.99999,0.0,0.00075]
[1779076099461,55.45,76906.92,1.42,-0.99999,0.0,0.00075]
[1779076104496,55.45,76907.31,1.42,-0.99999,0.0,0.00076]
[1779076109531,55.45,76907.61,1.42,-0.99999,0.0,0.00076]
[1779076112552,55.45,76892.98,1.42,-0.99999,0.0,0.00068]
[1779076113559,55.45,76888.79,1.42,-0.99999,0.0,0.00067]
[1779076115573,55.45,76887.68,1.42,-0.99999,0.0,0.00066]
[1779076120608,55.45,76889.88,1.42,-0.99999,0.0,0.00067]
[1779076123630,55.45,76890.38,1.42,-0.99999,0.0,0.00067]
[1779076125643,55.45,76890.57,1.42,-0.99999,0.0,0.00067]
[1779076130678,55.45,76889.0,1.42,-0.99999,0.0,0.00067]
[1779076135713,55.45,76889.23,1.42,-0.99999,0.0,0.00067]
[1779076136720,55.45,76879.59,1.42,-0.99999,0.0,0.00064]
[1779076137728,55.45,76869.54,1.42,-0.99999,0.0,0.00061]
[1779076138734,55.45,76867.78,1.42,-0.99999,0.0,0.00061]
[1779076143769,55.45,76870.24,1.42,-0.99999,0.0,0.00061]
[1779076144779,55.45,76876.05,1.42,-0.99999,0.0,0.00063]
[1779076145784,55.45,76877.09,1.42,-0.99999,0.0,0.00063]
[1779076150820,55.45,76879.75,1.42,-0.99999,0.0,0.00064]
[1779076155855,55.45,76884.42,1.42,-0.99999,0.0,0.00065]
[1779076160889,55.45,76886.74,1.42,-0.99999,0.0,0.00066]
[1779076165924,55.45,76886.87,1.42,-0.99999,0.0,0.00066]
[1779076170959,55.45,76888.57,1.42,-0.99999,0.0,0.00067]
[1779076173980,55.45,76889.69,1.42,-0.99999,0.0,0.00064]
[1779076179015,55.45,76891.23,1.42,-0.99999,0.0,0.00065]
[1779076183068,55.45,76898.36,1.42,-0.99999,0.0,0.00067]
[1779076184059,55.45,76911.46,1.42,-0.99999,0.0,0.00071]
[1779076185064,55.45,76911.86,1.42,-0.99999,0.0,0.00071]
[1779076190102,55.45,76911.29,1.42,-0.99999,0.0,0.00071]
[1779076195134,55.45,76913.26,1.42,-0.99999,0.0,0.00072]
[1779076200168,55.45,76910.15,1.42,-0.99999,0.0,0.00071]
[1779076204638,55.45,76917.12,1.42,-0.99999,0.0,0.00073]
[1779076207222,55.45,76919.23,1.42,-0.99999,0.0,0.00074]
[1779076210239,55.45,76914.13,1.42,-0.99999,0.0,0.00072]
[1779076215274,55.45,76914.95,1.42,-0.99999,0.0,0.00072]
[1779076220309,55.45,76912.21,1.42,-0.99999,0.0,0.00072]
[1779076223331,55.45,76906.7,1.42,-0.99999,0.0,0.0007]
[1779076229374,55.45,76906.63,1.42,-0.99999,0.0,0.0007]
[1779076231387,55.45,76907.79,1.42,-0.99999,0.0,0.00067]
[1779076236423,55.45,76907.85,1.42,-0.99999,0.0,0.00067]
[1779076237431,55.45,76900.41,1.42,-0.99999,0.0,0.00065]
[1779076238437,55.45,76893.45,1.42,-0.99999,0.0,0.00063]
[1779076239442,55.45,76893.65,1.42,-0.99999,0.0,0.00063]
[1779076244918,55.45,76890.57,1.42,-0.99999,0.0,0.00062]
[1779076246493,55.45,76897.68,1.42,-0.99999,0.0,0.00064]
[1779076247500,55.45,76899.03,1.42,-0.99999,0.0,0.00065]
[1779076252534,55.45,76901.31,1.42,-0.99999,0.0,0.00065]
[1779076257569,55.45,76898.44,1.42,-0.99999,0.0,0.00065]
[1779076262604,55.45,76897.0,1.42,-0.99999,0.0,0.00064]
[1779076267639,55.45,76900.7,1.42,-0.99999,0.0,0.00065]
[1779076269653,55.45,76905.88,1.42,-0.99999,0.0,0.00067]
[1779076271673,55.45,76907.86,1.42,-0.99999,0.0,0.00067]
[1779076272674,55.45,76902.66,1.42,-0.99999,0.0,0.00066]
[1779076273681,55.45,76899.87,1.42,-0.99999,0.0,0.00065]
[1779076278723,55.45,76907.12,1.42,-0.99999,0.0,0.00067]
[1779076281740,55.45,76910.89,1.42,-0.99999,0.0,0.00068]
[1779076286775,55.45,76914.07,1.42,-0.99999,0.0,0.00069]
[1779076291810,55.45,76913.77,1.42,-0.99999,0.0,0.00067]
[1779076296845,55.45,76911.28,1.42,-0.99999,0.0,0.00066]
[1779076301880,55.45,76910.95,1.42,-0.99999,0.0,0.00066]
[1779076306915,55.45,76909.47,1.42,-0.99999,0.0,0.00065]
[1779076308929,55.45,76900.98,1.42,-0.99999,0.0,0.00063]
[1779076309937,55.45,76896.2,1.42,-0.99999,0.0,0.00061]
[1779076311950,55.45,76888.33,1.42,-0.99999,0.0,0.00059]
[1779076312956,55.45,76885.47,1.42,-0.99999,0.0,0.00058]
[1779076317993,55.45,76885.84,1.42,-0.99999,0.0,0.00059]
[1779076320016,55.45,76878.78,1.42,-0.99999,0.0,0.00057]
[1779076321013,55.45,76878.35,1.42,-0.99999,0.0,0.00057]
[1779076325043,55.45,76870.28,1.42,-0.99999,0.0,0.00054]
[1779076327060,55.45,76861.36,1.42,-0.99999,0.0,0.00052]
[1779076328066,55.45,76844.76,1.42,-0.99999,0.0,0.00048]
[1779076329074,55.45,76840.68,1.42,-0.99999,0.0,0.00047]
[1779076331087,55.45,76835.18,1.42,-0.99999,0.0,0.00046]
[1779076332094,55.45,76831.23,1.42,-0.99999,0.0,0.00045]
[1779076334111,55.45,76828.34,1.42,-0.99999,0.0,0.00045]
[1779076336121,55.45,76823.07,1.42,-0.99999,0.0,0.00044]
[1779076339148,55.45,76819.38,1.42,-0.99999,0.0,0.00043]
[1779076343176,55.45,76826.46,1.42,-0.99999,0.0,0.00044]
[1779076344187,55.45,76830.32,1.42,-0.99999,0.0,0.00045]
[1779076347206,55.45,76834.3,1.42,-0.99999,0.0,0.00046]
[1779076350227,55.45,76840.58,1.42,-0.99999,0.0,0.00047]
[1779076352241,55.45,76841.46,1.42,-0.99999,0.0,0.00046]
[1779076355692,55.45,76848.13,1.42,-0.99999,0.0,0.00047]
[1779076361306,55.45,76857.96,1.42,-0.99999,0.0,0.00049]
[1779076362318,55.45,76859.18,1.42,-0.99999,0.0,0.0005]
[1779076367368,55.45,76856.0,1.42,-0.99999,0.0,0.00049]
[1779076372400,55.45,76856.44,1.42,-0.99999,0.0,0.00049]
[1779076377434,55.45,76858.72,1.42,-0.99999,0.0,0.00049]
[1779076382475,55.45,76858.77,1.42,-0.99999,0.0,0.00049]
[1779076384484,55.45,76853.6,1.42,-0.99999,0.0,0.00048]
[1779076390529,55.45,76853.21,1.42,-0.99999,0.0,0.00048]
[1779076393549,55.45,76858.83,1.42,-0.99999,0.0,0.0005]
[1779076395975,55.45,76859.57,1.42,-0.99999,0.0,0.0005]
[1779076401605,55.45,76857.82,1.42,-0.99999,0.0,0.00049]
[1779076406640,55.45,76862.12,1.42,-0.99999,0.0,0.0005]
[1779076411674,55.45,76863.03,1.42,-0.99999,0.0,0.00048]
[1779076416711,55.45,76864.1,1.42,-0.99999,0.0,0.00049]
[1779076421745,55.45,76865.21,1.42,-0.99999,0.0,0.00049]
[1779076423759,55.45,76872.07,1.42,-0.99999,0.0,0.00051]
[1779076426191,55.45,76874.51,1.42,-0.99999,0.0,0.00051]
[1779076431817,55.45,76874.72,1.42,-0.99999,0.0,0.00051]
[1779076436857,55.45,76875.09,1.42,-0.99999,0.0,0.00051]
[1779076441887,55.45,76870.12,1.42,-0.99999,0.0,0.0005]
[1779076442895,55.45,76866.96,1.42,-0.99999,0.0,0.00049]
[1779076446332,55.45,76860.03,1.42,-0.99999,0.0,0.00048]
[1779076447930,55.45,76859.91,1.42,-0.99999,0.0,0.00048]
[1779076452965,55.45,76861.29,1.42,-0.99999,0.0,0.00048]
[1779076457999,55.45,76863.84,1.42,-0.99999,0.0,0.00049]
[1779076460016,55.45,76858.54,1.42,-0.99999,0.0,0.00047]
[1779076462034,55.45,76857.48,1.42,-0.99999,0.0,0.00047]
[1779076467067,55.45,76853.99,1.42,-0.99999,0.0,0.00046]
[1779076472102,55.45,76852.36,1.42,-0.99999,0.0,0.00044]
[1779076477136,55.45,76846.6,1.42,-0.99999,0.0,0.00043]
[1779076479150,55.45,76841.78,1.42,-0.99999,0.0,0.00042]
[1779076481165,55.45,76847.09,1.42,-0.99999,0.0,0.00043]
[1779076486200,55.45,76851.13,1.42,-0.99999,0.0,0.00044]
[1779076491234,55.45,76851.34,1.42,-0.99999,0.0,0.00044]
[1779076496270,55.45,76851.75,1.42,-0.99999,0.0,0.00044]
[1779076501307,55.45,76848.93,1.42,-0.99999,0.0,0.00044]
[1779076503318,55.45,76854.74,1.42,-0.99999,0.0,0.00045]
[1779076510368,55.45,76857.76,1.42,-0.99999,0.0,0.00045]
[1779076511374,55.45,76851.55,1.42,-0.99999,0.0,0.00044]
[1779076512385,55.45,76846.46,1.42,-0.99999,0.0,0.00043]
[1779076513388,55.45,76844.31,1.42,-0.99999,0.0,0.00043]
[1779076515402,55.45,76840.73,1.42,-0.99999,0.0,0.00042]
[1779076520438,55.45,76846.83,1.42,-0.99999,0.0,0.00043]
[1779076525474,55.45,76845.85,1.42,-0.99999,0.0,0.00043]
[1779076530508,55.45,76846.0,1.42,-0.99999,0.0,0.00043]
[1779076533530,55.45,76847.08,1.42,-0.99999,0.0,0.00041]
[1779076538566,55.45,76849.76,1.42,-0.99999,0.0,0.00042]
[1779076543600,55.45,76848.96,1.42,-0.99999,0.0,0.00042]
[1779076548636,55.45,76848.8,1.42,-0.99999,0.0,0.00042]
[1779076553671,55.45,76849.05,1.42,-0.99999,0.0,0.00042]
[1779076559719,55.45,76847.98,1.42,-0.99999,0.0,0.00042]
[1779076567179,55.45,76847.67,1.42,-0.99999,0.0,0.00041]
[1779076572806,55.45,76834.63,1.42,-0.99999,0.0,0.00039]
[1779076573814,55.45,76830.22,1.42,-1.0,0.0,0.00038]
[1779076578847,55.45,76830.2,1.42,-1.0,0.0,0.00038]
[1779076583883,55.45,76831.9,1.42,-0.99999,0.0,0.00038]
[1779076589925,55.45,76833.95,1.42,-0.99999,0.0,0.00039]
[1779076593957,55.45,76839.22,1.42,-1.0,0.0,0.00038]
[1779076594961,55.45,76844.33,1.42,-0.99999,0.0,0.00039]
[1779076595967,55.45,76843.96,1.42,-0.99999,0.0,0.00039]
[1779076601002,55.45,76843.67,1.42,-0.99999,0.0,0.00039]
[1779076606037,55.45,76844.24,1.42,-0.99999,0.0,0.00039]
[1779076611072,55.45,76845.6,1.42,-0.99999,0.0,0.00039]
[1779076613086,55.45,76840.59,1.42,-0.99999,0.0,0.00038]
[1779076616107,55.45,76835.91,1.42,-1.0,0.0,0.00038]
[1779076617531,55.45,76847.32,1.42,-0.99999,0.0,0.0004]
[1779076619128,55.45,76848.52,1.42,-0.99999,0.0,0.0004]
[1779076624162,55.45,76848.84,1.42,-0.99999,0.0,0.0004]
[1779076629198,55.45,76848.75,1.42,-0.99999,0.0,0.0004]
[1779076634233,55.45,76848.43,1.42,-0.99999,0.0,0.0004]
[1779076639268,55.45,76846.64,1.42,-0.99999,0.0,0.0004]
[1779076644303,55.45,76847.77,1.42,-0.99999,0.0,0.0004]
[1779076649338,55.45,76848.63,1.42,-0.99999,0.0,0.0004]
[1779076652360,55.45,76849.36,1.42,-0.99999,0.0,0.00038]
[1779076657394,55.45,76852.7,1.42,-0.99999,0.0,0.00039]
[1779076662430,55.45,76859.37,1.42,-0.99999,0.0,0.0004]
[1779076667465,55.45,76859.17,1.42,-0.99999,0.0,0.0004]
[1779076672499,55.45,76859.81,1.42,-0.99999,0.0,0.0004]
[1779076677536,55.45,76860.84,1.42,-0.99999,0.0,0.00041]
[1779076682570,55.45,76859.69,1.42,-0.99999,0.0,0.0004]
[1779076687606,55.45,76857.58,1.42,-0.99999,0.0,0.0004]
[1779076692640,55.45,76858.97,1.42,-0.99999,0.0,0.0004]
[1779076698094,55.45,76858.64,1.42,-0.99999,0.0,0.0004]
[1779076703720,55.45,76858.42,1.42,-0.99999,0.0,0.0004]
[1779076708164,55.45,76870.34,1.42,-0.99999,0.0,0.00043]
[1779076709762,55.45,76874.51,1.42,-0.99999,0.0,0.00043]
[1779076711776,55.45,76875.83,1.42,-0.99999,0.0,0.00042]
[1779076713790,55.45,76886.05,1.42,-0.99999,0.0,0.00044]
[1779076714796,55.45,76888.19,1.42,-0.99999,0.0,0.00044]
[1779076718234,55.45,76892.84,1.42,-0.99999,0.0,0.00045]
[1779076723861,55.45,76890.69,1.42,-0.99999,0.0,0.00045]
[1779076728895,55.45,76890.57,1.42,-0.99999,0.0,0.00045]
[1779076733931,55.45,76890.32,1.42,-0.99999,0.0,0.00045]
[1779076738966,55.45,76893.41,1.42,-0.99999,0.0,0.00046]
[1779076744000,55.45,76892.38,1.42,-0.99999,0.0,0.00045]
[1779076749035,55.45,76891.46,1.42,-0.99999,0.0,0.00045]
[1779076754070,55.45,76892.34,1.42,-0.99999,0.0,0.00045]
[1779076759115,55.45,76887.67,1.42,-0.99999,0.0,0.00044]
[1779076760126,55.45,76874.4,1.42,-0.99999,0.0,0.00042]
[1779076761131,55.45,76871.89,1.42,-0.99999,0.0,0.00041]
[1779076763145,55.45,76861.61,1.42,-0.99999,0.0,0.00039]
[1779076764154,55.45,76861.28,1.42,-0.99999,0.0,0.00039]
[1779076769187,55.45,76859.7,1.42,-0.99999,0.0,0.00039]
[1779076774221,55.45,76860.04,1.42,-1.0,0.0,0.00037]
[1779076779263,55.45,76861.48,1.42,-1.0,0.0,0.00037]
[1779076784292,55.45,76859.51,1.42,-1.0,0.0,0.00037]
[1779076789327,55.45,76861.33,1.42,-1.0,0.0,0.00037]
[1779076794363,55.45,76859.85,1.42,-1.0,0.0,0.00037]
[1779076799403,55.45,76860.27,1.42,-1.0,0.0,0.00037]
[1779076804432,55.45,76855.74,1.42,-1.0,0.0,0.00036]
[1779076806448,55.45,76864.34,1.42,-1.0,0.0,0.00038]
[1779076807454,55.45,76867.08,1.42,-0.99999,0.0,0.00038]
[1779076812489,55.45,76873.18,1.42,-0.99999,0.0,0.0004]
[1779076814505,55.45,76877.28,1.42,-0.99999,0.0,0.0004]
[1779076819539,55.45,76878.81,1.42,-0.99999,0.0,0.00041]
[1779076822558,55.45,76885.14,1.42,-0.99999,0.0,0.00042]
[1779076827594,55.45,76882.01,1.42,-0.99999,0.0,0.00041]
[1779076831622,55.45,76883.91,1.42,-0.99999,0.0,0.0004]
[1779076834643,55.45,76889.18,1.42,-0.99999,0.0,0.00041]
[1779076839678,55.45,76889.85,1.42,-0.99999,0.0,0.00041]
[1779076844713,55.45,76889.6,1.42,-0.99999,0.0,0.00041]
[1779076849749,55.45,76884.1,1.42,-0.99999,0.0,0.0004]
[1779076851764,55.45,76878.92,1.42,-0.99999,0.0,0.00039]
[1779076856799,55.45,76888.37,1.42,-0.99999,0.0,0.00041]
[1779076857804,55.45,76888.94,1.42,-0.99999,0.0,0.00041]
[1779076862839,55.45,76890.12,1.42,-0.99999,0.0,0.00041]
[1779076865860,55.45,76884.3,1.42,-0.99999,0.0,0.0004]
[1779076866867,55.45,76884.63,1.42,-0.99999,0.0,0.0004]
[1779076871902,55.45,76883.27,1.42,-0.99999,0.0,0.0004]
[1779076875931,55.45,76888.85,1.42,-0.99999,0.0,0.00041]
[1779076879361,55.45,76893.12,1.42,-0.99999,0.0,0.00042]
[1779076884993,55.45,76891.36,1.42,-0.99999,0.0,0.00041]
[1779076890029,55.45,76895.9,1.42,-0.99999,0.0,0.00042]
[1779076893051,55.45,76896.58,1.42,-0.99999,0.0,0.00041]
[1779076897081,55.45,76901.73,1.42,-0.99999,0.0,0.00042]
[1779076901107,55.45,76906.9,1.42,-0.99999,0.0,0.00043]
[1779076906142,55.45,76913.15,1.42,-0.99999,0.0,0.00044]
[1779076907150,55.45,76915.52,1.42,-0.99999,0.0,0.00045]
[1779076911180,55.45,76904.08,1.42,-0.99999,0.0,0.00042]
[1779076912184,55.45,76901.19,1.42,-0.99999,0.0,0.00042]
[1779076914198,55.45,76893.54,1.42,-0.99999,0.0,0.0004]
[1779076916212,55.45,76888.32,1.42,-0.99999,0.0,0.00039]
[1779076917222,55.45,76876.59,1.42,-1.0,0.0,0.00037]
[1779076918227,55.45,76866.86,1.42,-1.0,0.0,0.00035]
[1779076919644,55.45,76868.28,1.42,-1.0,0.0,0.00036]
[1779076925275,55.45,76866.95,1.42,-1.0,0.0,0.00035]
[1779076930310,55.45,76864.95,1.42,-1.0,0.0,0.00035]
[1779076934338,55.45,76872.45,1.42,-1.0,0.0,0.00036]
[1779076939829,55.45,76875.66,1.42,-1.0,0.0,0.00037]
[1779076945415,55.45,76876.56,1.42,-1.0,0.0,0.00037]
[1779076950451,55.45,76875.03,1.42,-1.0,0.0,0.00037]
[1779076955485,55.45,76875.63,1.42,-1.0,0.0,0.00035]
[1779076959513,55.45,76883.09,1.42,-1.0,0.0,0.00037]
[1779076960520,55.45,76888.17,1.42,-1.0,0.0,0.00037]
[1779076961527,55.45,76889.45,1.42,-1.0,0.0,0.00038]
[1779076966563,55.45,76888.55,1.42,-1.0,0.0,0.00038]
[1779076971605,55.45,76889.62,1.42,-1.0,0.0,0.00038]
[1779076976641,55.45,76881.44,1.42,-1.0,0.0,0.00036]
[1779076982683,55.45,76884.98,1.42,-1.0,0.0,0.00037]
[1779076987717,55.45,76885.75,1.42,-1.0,0.0,0.00037]
[1779076991745,55.45,76890.91,1.42,-0.99999,0.0,0.00038]
[1779076996780,55.45,76892.01,1.42,-0.99999,0.0,0.00038]
[1779077001815,55.45,76889.12,1.42,-1.0,0.0,0.00038]
[1779077004845,55.45,76882.67,1.42,-1.0,0.0,0.00036]
[1779077009872,55.45,76880.79,1.42,-1.0,0.0,0.00036]
[1779077011885,55.45,76881.57,1.42,-1.0,0.0,0.00035]
[1779077016920,55.45,76881.76,1.42,-1.0,0.0,0.00035]
[1779077018934,55.45,76873.1,1.42,-1.0,0.0,0.00033]
[1779077019941,55.45,76873.02,1.42,-1.0,0.0,0.00033]
[1779077025985,55.45,76872.99,1.42,-1.0,0.0,0.00033]
[1779077029004,55.45,76864.91,1.42,-1.0,0.0,0.00032]
[1779077030464,55.45,76865.1,1.42,-1.0,0.0,0.00032]
[1779077036053,55.45,76864.32,1.42,-1.0,0.0,0.00032]
[1779077041088,55.45,76865.03,1.42,-1.0,0.0,0.00032]
[1779077046123,55.45,76862.95,1.42,-1.0,0.0,0.00032]
[1779077051158,55.45,76863.58,1.42,-1.0,0.0,0.00032]
[1779077056194,55.45,76863.64,1.42,-1.0,0.0,0.00032]
[1779077061229,55.45,76862.5,1.42,-1.0,0.0,0.00032]
[1779077066264,55.45,76862.64,1.42,-1.0,0.0,0.00032]
[1779077071308,55.45,76861.12,1.42,-1.0,0.0,0.0003]
[1779077076334,55.45,76862.46,1.42,-1.0,0.0,0.0003]
[1779077081369,55.45,76862.46,1.42,-1.0,0.0,0.0003]
[1779077086404,55.45,76862.98,1.42,-1.0,0.0,0.0003]
[1779077091439,55.45,76862.77,1.42,-1.0,0.0,0.0003]
[1779077096474,55.45,76862.62,1.42,-1.0,0.0,0.0003]
[1779077101509,55.45,76862.33,1.42,-1.0,0.0,0.0003]
[1779077106549,55.45,76864.15,1.42,-1.0,0.0,0.0003]
[1779077111029,55.45,76873.85,1.42,-1.0,0.0,0.00032]
[1779077112593,55.45,76878.42,1.42,-1.0,0.0,0.00033]
[1779077117629,55.45,76878.72,1.42,-1.0,0.0,0.00033]
[1779077122662,55.45,76879.24,1.42,-1.0,0.0,0.00033]
[1779077127697,55.45,76882.47,1.42,-1.0,0.0,0.00033]
[1779077131725,55.45,76882.92,1.42,-1.0,0.0,0.00032]
[1779077134749,55.45,76877.63,1.42,-1.0,0.0,0.00031]
[1779077138777,55.45,76872.62,1.42,-1.0,0.0,0.0003]
[1779077142805,55.45,76877.87,1.42,-1.0,0.0,0.00031]
[1779077147840,55.45,76880.4,1.42,-1.0,0.0,0.00032]
[1779077152875,55.45,76883.94,1.42,-1.0,0.0,0.00032]
[1779077157911,55.45,76883.84,1.42,-1.0,0.0,0.00032]
[1779077162948,55.45,76886.36,1.42,-1.0,0.0,0.00033]
[1779077165970,55.45,76892.53,1.42,-1.0,0.0,0.00034]
[1779077166975,55.45,76900.17,1.42,-1.0,0.0,0.00035]
[1779077167982,55.45,76907.02,1.42,-1.0,0.0,0.00036]
[1779077168994,55.45,76906.82,1.42,-1.0,0.0,0.00036]
[1779077174024,55.45,76905.24,1.42,-1.0,0.0,0.00036]
[1779077178051,55.45,76910.65,1.42,-1.0,0.0,0.00037]
[1779077182081,55.45,76903.93,1.42,-1.0,0.0,0.00036]
[1779077186109,55.45,76897.67,1.42,-1.0,0.0,0.00034]
[1779077187115,55.45,76892.92,1.42,-1.0,0.0,0.00034]
[1779077188122,55.45,76892.47,1.42,-1.0,0.0,0.00034]
[1779077191143,55.45,76893.0,1.42,-1.0,0.0,0.00032]
[1779077194164,55.45,76897.26,1.42,-1.0,0.0,0.00033]
[1779077199199,55.45,76893.0,1.42,-1.0,0.0,0.00032]
[1779077201671,55.45,76883.09,1.42,-1.0,0.0,0.00031]
[1779077207255,55.45,76880.01,1.42,-1.0,0.0,0.0003]
[1779077212290,55.45,76882.44,1.42,-1.0,0.0,0.00031]
[1779077217325,55.45,76880.5,1.42,-1.0,0.0,0.0003]
[1779077219340,55.45,76873.67,1.42,-1.0,0.0,0.00029]
[1779077221812,55.45,76871.36,1.42,-1.0,0.0,0.00029]
[1779077224380,55.45,76880.45,1.42,-1.0,0.0,0.0003]
[1779077229410,55.45,76885.64,1.42,-1.0,0.0,0.00031]
[1779077230418,55.45,76890.03,1.42,-1.0,0.0,0.00032]
[1779077237465,55.45,76893.17,1.42,-1.0,0.0,0.00032]
[1779077242502,55.45,76893.93,1.42,-1.0,0.0,0.00032]
[1779077246530,55.45,76887.46,1.42,-1.0,0.0,0.00031]
[1779077247537,55.45,76883.79,1.42,-1.0,0.0,0.00031]
[1779077252572,55.45,76882.27,1.42,-1.0,0.0,0.00029]
[1779077257609,55.45,76882.05,1.42,-1.0,0.0,0.00029]
[1779077262646,55.45,76882.09,1.42,-1.0,0.0,0.00029]
[1779077266674,55.45,76888.57,1.42,-1.0,0.0,0.0003]
[1779077267681,55.45,76892.82,1.42,-1.0,0.0,0.00031]
[1779077272163,55.45,76886.54,1.42,-1.0,0.0,0.0003]
[1779077273723,55.45,76886.21,1.42,-1.0,0.0,0.0003]
[1779077278758,55.45,76879.19,1.42,-1.0,0.0,0.00029]
[1779077280771,55.45,76874.48,1.42,-1.0,0.0,0.00028]
[1779077285807,55.45,76871.37,1.42,-1.0,0.0,0.00028]
[1779077290841,55.45,76867.98,1.42,-1.0,0.0,0.00027]
[1779077295877,55.45,76867.83,1.42,-1.0,0.0,0.00027]
[1779077300919,55.45,76865.97,1.42,-1.0,0.0,0.00027]
[1779077302929,55.45,76872.52,1.42,-1.0,0.0,0.00028]
[1779077304941,55.45,76872.78,1.42,-1.0,0.0,0.00028]
[1779077309976,55.45,76869.86,1.42,-1.0,0.0,0.00027]
[1779077311990,55.45,76872.67,1.42,-1.0,0.0,0.00027]
[1779077317025,55.45,76876.74,1.42,-1.0,0.0,0.00027]
[1779077322060,55.45,76876.97,1.42,-1.0,0.0,0.00027]
[1779077327094,55.45,76881.66,1.42,-1.0,0.0,0.00028]
[1779077329110,55.45,76890.5,1.42,-1.0,0.0,0.00029]
[1779077331123,55.45,76884.21,1.42,-1.0,0.0,0.00028]
[1779077334144,55.45,76885.52,1.42,-1.0,0.0,0.00028]
[1779077339179,55.45,76888.22,1.42,-1.0,0.0,0.00029]
[1779077344215,55.45,76887.2,1.42,-1.0,0.0,0.00029]
[1779077348242,55.45,76884.38,1.42,-1.0,0.0,0.00028]
[1779077353279,55.45,76885.46,1.42,-1.0,0.0,0.00028]
[1779077358312,55.45,76887.17,1.42,-1.0,0.0,0.00029]
[1779077361336,55.45,76892.42,1.42,-1.0,0.0,0.00029]
[1779077366369,55.45,76896.89,1.42,-1.0,0.0,0.0003]
[1779077371403,55.45,76898.03,1.42,-1.0,0.0,0.00029]
[1779077376438,55.45,76898.33,1.42,-1.0,0.0,0.00029]
[1779077381473,55.45,76902.87,1.42,-1.0,0.0,0.0003]
[1779077386508,55.45,76910.98,1.42,-1.0,0.0,0.00031]
[1779077387515,55.45,76916.06,1.42,-1.0,0.0,0.00032]
[1779077388526,55.45,76923.48,1.42,-1.0,0.0,0.00033]
[1779077389528,55.45,76923.82,1.42,-1.0,0.0,0.00033]
[1779077394565,55.45,76923.53,1.42,-1.0,0.0,0.00033]
[1779077400609,55.45,76925.57,1.42,-1.0,0.0,0.00033]
[1779077405644,55.45,76933.78,1.42,-1.0,0.0,0.00034]
[1779077409675,55.45,76938.29,1.42,-1.0,0.0,0.00035]
[1779077414708,55.47,76936.77,1.42,-1.0,0.0,0.00035]
[1779077417731,55.47,76930.65,1.42,-1.0,0.0,0.00034]
[1779077423239,55.47,76918.21,1.42,-1.0,0.0,0.00032]
[1779077423774,55.47,76918.21,1.42,-1.0,0.0,0.00032]
[1779077426796,55.47,76915.83,1.42,-1.0,0.0,0.00032]
[1779077431830,55.47,76916.38,1.42,-1.0,0.0,0.0003]
[1779077436865,55.47,76916.51,1.42,-1.0,0.0,0.0003]
[1779077441900,55.47,76917.29,1.42,-1.0,0.0,0.00031]
[1779077446935,55.47,76916.88,1.42,-1.0,0.0,0.00031]
[1779077450967,55.47,76910.62,1.42,-1.0,0.0,0.0003]
[1779077451974,55.47,76907.66,1.42,-1.0,0.0,0.00029]
[1779077457009,55.47,76910.19,1.42,-1.0,0.0,0.00029]
[1779077461038,55.47,76902.03,1.42,-1.0,0.0,0.00028]
[1779077462046,55.47,76900.23,1.42,-1.0,0.0,0.00028]
[1779077467081,55.47,76899.94,1.42,-1.0,0.0,0.00028]
[1779077472121,55.47,76898.96,1.42,-1.0,0.0,0.00028]
[1779077477152,55.47,76895.27,1.42,-1.0,0.0,0.00027]
[1779077482186,55.47,76891.12,1.42,-1.0,0.0,0.00027]
[1779077488239,55.47,76891.4,1.42,-1.0,0.0,0.00027]
[1779077493265,55.47,76889.92,1.42,-1.0,0.0,0.00025]
[1779077498300,55.47,76890.08,1.42,-1.0,0.0,0.00025]
[1779077503335,55.47,76889.51,1.42,-1.0,0.0,0.00025]
[1779077509378,55.47,76885.64,1.42,-1.0,0.0,0.00025]
[1779077511394,55.47,76894.52,1.42,-1.0,0.0,0.00026]
[1779077512403,55.47,76901.3,1.42,-1.0,0.0,0.00027]
[1779077513406,55.47,76901.83,1.42,-1.0,0.0,0.00027]
[1779077518442,55.47,76911.79,1.42,-1.0,0.0,0.00028]
[1779077519448,55.47,76916.27,1.42,-1.0,0.0,0.00029]
[1779077524488,55.47,76913.44,1.42,-1.0,0.0,0.00029]
[1779077529521,55.47,76918.7,1.42,-1.0,0.0,0.00029]
[1779077532543,55.47,76912.08,1.42,-1.0,0.0,0.00028]
[1779077534553,55.47,76910.89,1.42,-1.0,0.0,0.00028]
[1779077539609,55.47,76911.95,1.42,-1.0,0.0,0.00028]
[1779077544636,55.47,76909.89,1.42,-1.0,0.0,0.00028]
[1779077549668,55.47,76911.34,1.42,-1.0,0.0,0.00028]
[1779077554172,55.47,76912.13,1.42,-1.0,0.0,0.00027]
[1779077559738,55.47,76916.83,1.42,-1.0,0.0,0.00028]
[1779077564777,55.47,76917.2,1.42,-1.0,0.0,0.00028]
[1779077569810,55.47,76915.07,1.42,-1.0,0.0,0.00028]
[1779077574844,55.47,76915.58,1.42,-1.0,0.0,0.00028]
[1779077579880,55.47,76915.6,1.42,-1.0,0.0,0.00028]
[1779077584916,55.47,76915.92,1.42,-1.0,0.0,0.00028]
[1779077589951,55.47,76920.14,1.42,-1.0,0.0,0.00028]
[1779077594460,55.47,76930.87,1.42,-1.0,0.0,0.0003]
[1779077595993,55.47,76932.42,1.42,-1.0,0.0,0.0003]
[1779077601037,55.47,76933.41,1.42,-1.0,0.0,0.0003]
[1779077606072,55.47,76932.98,1.42,-1.0,0.0,0.0003]
[1779077610099,55.47,76937.66,1.42,-1.0,0.0,0.00031]
[1779077615135,55.49,76936.81,1.42,-1.0,0.0,0.0003]
[1779077619196,55.51,76942.02,1.42,-1.0,0.0,0.00031]
[1779077620194,55.51,76942.42,1.42,-1.0,0.0,0.00031]
[1779077625228,55.51,76943.01,1.42,-1.0,0.0,0.00031]
[1779077630263,55.51,76943.95,1.42,-1.0,0.0,0.00031]
[1779077635298,55.51,76943.71,1.42,-1.0,0.0,0.00031]
[1779077640334,55.51,76941.46,1.42,-1.0,0.0,0.0003]
[1779077645369,55.51,76947.29,1.42,-1.0,0.0,0.00031]
[1779077649397,55.51,76960.7,1.42,-1.0,0.0,0.00034]
[1779077650406,55.51,76969.4,1.42,-1.0,0.0,0.00035]
[1779077651410,55.51,76970.78,1.42,-1.0,0.0,0.00035]
[1779077657451,55.51,76966.75,1.42,-1.0,0.0,0.00035]
[1779077662487,55.51,76965.66,1.42,-1.0,0.0,0.00034]
[1779077667534,55.51,76963.03,1.42,-1.0,0.0,0.00034]
[1779077672564,55.51,76959.3,1.42,-1.0,0.0,0.00032]
[1779077677600,55.51,76954.98,1.42,-1.0,0.0,0.00031]
[1779077682635,55.51,76958.58,1.42,-1.0,0.0,0.00032]
[1779077687670,55.51,76959.16,1.42,-1.0,0.0,0.00032]
[1779077692704,55.51,76960.58,1.42,-1.0,0.0,0.00032]
[1779077694718,55.51,76955.39,1.42,-1.0,0.0,0.00031]
[1779077699753,55.51,76953.78,1.42,-1.0,0.0,0.00031]
[1779077705232,55.51,76955.01,1.42,-1.0,0.0,0.00031]
[1779077710830,55.51,76952.32,1.42,-1.0,0.0,0.00031]
[1779077715865,55.51,76954.75,1.42,-1.0,0.0,0.00031]
[1779077718886,55.51,76948.1,1.42,-1.0,0.0,0.0003]
[1779077723922,55.51,76943.15,1.42,-1.0,0.0,0.00029]
[1779077728959,55.51,76941.09,1.42,-1.0,0.0,0.00029]
[1779077731978,55.51,76941.53,1.42,-1.0,0.0,0.00028]
[1779077737012,55.51,76941.64,1.42,-1.0,0.0,0.00028]
[1779077742047,55.51,76945.56,1.42,-1.0,0.0,0.00028]
[1779077747082,55.51,76947.1,1.42,-1.0,0.0,0.00029]
[1779077750106,55.51,76953.19,1.42,-1.0,0.0,0.00029]
[1779077751110,55.51,76958.28,1.42,-1.0,0.0,0.0003]
[1779077752117,55.51,76958.61,1.42,-1.0,0.0,0.0003]
[1779077757153,55.51,76956.15,1.42,-1.0,0.0,0.0003]
[1779077759168,55.51,76952.03,1.42,-1.0,0.0,0.00029]
[1779077763194,55.51,76959.45,1.42,-1.0,0.0,0.0003]
[1779077764202,55.51,76959.94,1.42,-1.0,0.0,0.0003]
[1779077769238,55.51,76959.08,1.42,-1.0,0.0,0.0003]
[1779077774272,55.51,76959.42,1.42,-1.0,0.0,0.0003]
[1779077778300,55.51,76964.54,1.42,-1.0,0.0,0.00031]
[1779077783335,55.51,76964.02,1.42,-1.0,0.0,0.00031]
[1779077788370,55.51,76964.78,1.42,-1.0,0.0,0.00031]
[1779077793405,55.51,76963.96,1.42,-1.0,0.0,0.0003]
[1779077798440,55.51,76962.11,1.42,-1.0,0.0,0.00029]
[1779077803477,55.51,76957.34,1.42,-1.0,0.0,0.00029]
[1779077807521,55.51,76952.01,1.42,-1.0,0.0,0.00028]
[1779077808517,55.51,76939.1,1.42,-1.0,0.0,0.00026]
[1779077809523,55.51,76926.01,1.42,-1.0,0.0,0.00024]
[1779077810530,55.51,76921.68,1.42,-1.0,0.0,0.00024]
[1779077813551,55.51,76921.86,1.42,-1.0,0.0,0.00024]
[1779077816572,55.51,76927.63,1.42,-1.0,0.0,0.00025]
[1779077821607,55.51,76931.34,1.42,-1.0,0.0,0.00025]
[1779077826643,55.51,76927.94,1.42,-1.0,0.0,0.00025]
[1779077831677,55.51,76930.01,1.42,-1.0,0.0,0.00025]
[1779077836713,55.51,76927.72,1.42,-1.0,0.0,0.00025]
[1779077841748,55.51,76926.54,1.42,-1.0,0.0,0.00025]
[1779077846784,55.51,76924.47,1.42,-1.0,0.0,0.00024]
[1779077851826,55.51,76924.96,1.42,-1.0,0.0,0.00023]
[1779077856855,55.51,76924.52,1.42,-1.0,0.0,0.00023]
[1779077861895,55.51,76924.11,1.42,-1.0,0.0,0.00023]
[1779077866937,55.51,76923.61,1.42,-1.0,0.0,0.00023]
[1779077871972,55.51,76923.15,1.42,-1.0,0.0,0.00023]
[1779077876430,55.51,76908.56,1.42,-1.0,0.0,0.00021]
[1779077878015,55.51,76908.52,1.42,-1.0,0.0,0.00021]
[1779077883051,55.51,76906.09,1.42,-1.0,0.0,0.00021]
[1779077888088,55.51,76905.01,1.42,-1.0,0.0,0.00021]
[1779077893123,55.51,76906.05,1.42,-1.0,0.0,0.00021]
[1779077898157,55.51,76907.01,1.42,-1.0,0.0,0.00021]
[1779077901179,55.51,76896.13,1.42,-1.0,0.0,0.0002]
[1779077902188,55.51,76890.44,1.42,-1.0,0.0,0.00019]
[1779077903193,55.51,76890.55,1.42,-1.0,0.0,0.00019]
[1779077908228,55.51,76892.48,1.42,-1.0,0.0,0.0002]
[1779077913268,55.51,76888.72,1.42,-1.0,0.0,0.00018]
[1779077916731,55.51,76893.86,1.42,-1.0,0.0,0.00019]
[1779077918299,55.51,76893.36,1.42,-1.0,0.0,0.00019]
[1779077923333,55.51,76893.72,1.42,-1.0,0.0,0.00019]
[1779077928368,55.51,76892.12,1.42,-1.0,0.0,0.00019]
[1779077930382,55.51,76899.48,1.42,-1.0,0.0,0.00019]
[1779077932396,55.51,76905.32,1.42,-1.0,0.0,0.0002]
[1779077937431,55.51,76907.38,1.42,-1.0,0.0,0.0002]
[1779077942469,55.51,76908.94,1.42,-1.0,0.0,0.0002]
[1779077947502,55.51,76906.16,1.42,-1.0,0.0,0.0002]
[1779077952538,55.51,76907.84,1.42,-1.0,0.0,0.0002]
[1779077956565,55.51,76914.31,1.42,-1.0,0.0,0.00021]
[1779077958579,55.51,76919.3,1.42,-1.0,0.0,0.00021]
[1779077964621,55.51,76923.28,1.42,-1.0,0.0,0.00022]
[1779077969657,55.51,76924.3,1.42,-1.0,0.0,0.00022]
[1779077972678,55.51,76924.77,1.42,-1.0,0.0,0.00021]
[1779077977715,55.51,76924.69,1.42,-1.0,0.0,0.00021]
[1779077982749,55.51,76926.14,1.42,-1.0,0.0,0.00021]
[1779077987783,55.51,76926.05,1.42,-1.0,0.0,0.00021]
[1779077989797,55.51,76918.98,1.42,-1.0,0.0,0.0002]
[1779077990803,55.51,76917.7,1.42,-1.0,0.0,0.0002]
[1779077995839,55.51,76916.4,1.42,-1.0,0.0,0.0002]
[1779078000874,55.51,76917.55,1.42,-1.0,0.0,0.0002]
[1779078004904,55.51,76908.76,1.42,-1.0,0.0,0.00019]
[1779078005909,55.51,76907.42,1.42,-1.0,0.0,0.00019]
[1779078010946,55.51,76901.72,1.42,-1.0,0.0,0.00019]
[1779078012958,55.51,76896.38,1.42,-1.0,0.0,0.00018]
[1779078013966,55.51,76889.49,1.42,-1.0,0.0,0.00017]
[1779078014973,55.51,76889.1,1.42,-1.0,0.0,0.00017]
[1779078020017,55.51,76888.53,1.42,-1.0,0.0,0.00017]
[1779078025050,55.51,76886.67,1.42,-1.0,0.0,0.00017]
[1779078030083,55.51,76887.23,1.42,-1.0,0.0,0.00017]
[1779078037577,55.51,76887.42,1.42,-1.0,0.0,0.00016]
[1779078043173,55.51,76887.34,1.42,-1.0,0.0,0.00016]
[1779078048208,55.51,76887.28,1.42,-1.0,0.0,0.00016]
[1779078053244,55.51,76886.67,1.42,-1.0,0.0,0.00016]
[1779078059286,55.51,76886.37,1.42,-1.0,0.0,0.00016]
[1779078065326,55.51,76881.35,1.42,-1.0,0.0,0.00016]
[1779078071370,55.51,76880.61,1.42,-1.0,0.0,0.00016]
[1779078076404,55.51,76878.81,1.42,-1.0,0.0,0.00016]
[1779078081439,55.51,76875.09,1.42,-1.0,0.0,0.00015]
[1779078086476,55.51,76872.18,1.42,-1.0,0.0,0.00015]
[1779078091511,55.51,76873.1,1.42,-1.0,0.0,0.00014]
[1779078095539,55.51,76864.87,1.42,-1.0,0.0,0.00014]
[1779078096547,55.51,76862.7,1.42,-1.0,0.0,0.00014]
[1779078101581,55.51,76860.59,1.42,-1.0,0.0,0.00014]
[1779078106616,55.51,76859.08,1.42,-1.0,0.0,0.00013]
[1779078111652,55.51,76859.06,1.42,-1.0,0.0,0.00013]
[1779078118142,55.51,76858.14,1.42,-1.0,0.0,0.00013]
[1779078123737,55.51,76857.63,1.42,-1.0,0.0,0.00013]
[1779078126777,55.51,76863.49,1.42,-1.0,0.0,0.00014]
[1779078131811,55.51,76865.7,1.42,-1.0,0.0,0.00014]
[1779078137854,55.51,76866.72,1.42,-1.0,0.0,0.00014]
[1779078143895,55.51,76866.69,1.42,-1.0,0.0,0.00014]
[1779078148932,55.51,76865.17,1.42,-1.0,0.0,0.00014]
[1779078150944,55.51,76859.37,1.42,-1.0,0.0,0.00013]
[1779078155980,55.51,76858.32,1.42,-1.0,0.0,0.00013]
[1779078161014,55.51,76860.6,1.42,-1.0,0.0,0.00013]
[1779078166049,55.51,76860.46,1.42,-1.0,0.0,0.00013]
[1779078171084,55.51,76857.97,1.42,-1.0,0.0,0.00013]
[1779078176120,55.51,76854.2,1.42,-1.0,0.0,0.00012]
[1779078177127,55.51,76848.68,1.42,-1.0,0.0,0.00012]
[1779078178135,55.51,76849.29,1.42,-1.0,0.0,0.00012]
[1779078183167,55.51,76850.04,1.42,-1.0,0.0,0.00012]
[1779078186231,55.51,76835.24,1.42,-1.0,0.0,0.00011]
[1779078187198,55.51,76823.69,1.42,-1.0,0.0,0.00011]
[1779078188205,55.51,76823.22,1.42,-1.0,0.0,0.0001]
[1779078190219,55.51,76816.04,1.42,-1.0,0.0,0.0001]
[1779078191228,55.51,76813.52,1.42,-1.0,0.0,0.0001]
[1779078196262,55.51,76810.86,1.42,-1.0,0.0,0.0001]
[1779078201298,55.51,76809.69,1.42,-1.0,0.0,0.0001]
[1779078205326,55.51,76797.87,1.42,-1.0,0.0,9e-05]
[1779078206332,55.51,76790.69,1.42,-1.0,0.0,9e-05]
[1779078207339,55.51,76789.01,1.42,-1.0,0.0,9e-05]
[1779078208788,55.51,76772.99,1.42,-1.0,0.0,8e-05]
[1779078210363,55.51,76766.41,1.42,-1.0,0.0,8e-05]
[1779078211370,55.51,76760.5,1.42,-1.0,0.0,7e-05]
[1779078212381,55.51,76758.25,1.42,-1.0,0.0,7e-05]
[1779078217413,55.51,76753.39,1.42,-1.0,0.0,7e-05]
[1779078218859,55.51,76744.89,1.42,-1.0,0.0,6e-05]
[1779078220438,55.51,76739.01,1.42,-1.0,0.0,6e-05]
[1779078221446,55.51,76731.6,1.42,-1.0,0.0,6e-05]
[1779078223458,55.51,76738.8,1.42,-1.0,0.0,6e-05]
[1779078224467,55.51,76740.07,1.42,-1.0,0.0,6e-05]
[1779078228931,55.51,76738.68,1.42,-1.0,0.0,6e-05]
[1779078231514,55.51,76739.92,1.42,-1.0,0.0,6e-05]
[1779078234542,55.51,76745.41,1.42,-1.0,0.0,6e-05]
[1779078239571,55.51,76743.43,1.42,-1.0,0.0,6e-05]
[1779078243599,55.51,76733.45,1.42,-1.0,0.0,6e-05]
[1779078244607,55.51,76730.46,1.42,-1.0,0.0,6e-05]
[1779078249080,55.51,76728.08,1.42,-1.0,0.0,6e-05]
[1779078254678,55.51,76723.67,1.42,-1.0,0.0,6e-05]
[1779078259713,55.51,76722.91,1.42,-1.0,0.0,6e-05]
[1779078264748,55.51,76720.34,1.42,-1.0,0.0,6e-05]
[1779078269221,55.51,76725.89,1.42,-1.0,0.0,6e-05]
[1779078270790,55.51,76725.46,1.42,-1.0,0.0,6e-05]
[1779078272803,55.51,76729.8,1.42,-1.0,0.0,6e-05]
[1779078274817,55.51,76733.89,1.42,-1.0,0.0,6e-05]
[1779078277838,55.51,76739.39,1.42,-1.0,0.0,6e-05]
[1779078280860,55.51,76734.28,1.42,-1.0,0.0,6e-05]
[1779078282873,55.51,76727.83,1.42,-1.0,0.0,6e-05]
[1779078283883,55.51,76720.68,1.42,-1.0,0.0,5e-05]
[1779078284887,55.51,76721.26,1.42,-1.0,0.0,5e-05]
[1779078289923,55.51,76724.23,1.42,-1.0,0.0,5e-05]
[1779078294957,55.51,76724.82,1.42,-1.0,0.0,5e-05]
[1779078299992,55.51,76719.63,1.42,-1.0,0.0,5e-05]
[1779078303019,55.51,76712.77,1.42,-1.0,0.0,5e-05]
[1779078304032,55.51,76713.33,1.42,-1.0,0.0,5e-05]
[1779078309072,55.51,76713.32,1.42,-1.0,0.0,5e-05]
[1779078313098,55.51,76707.14,1.42,-1.0,0.0,5e-05]
[1779078315109,55.51,76697.31,1.42,-1.0,0.0,5e-05]
[1779078316115,55.51,76691.11,1.42,-1.0,0.0,5e-05]
[1779078317124,55.51,76686.29,1.42,-1.0,0.0,4e-05]
[1779078319137,55.51,76689.36,1.42,-1.0,0.0,4e-05]
[1779078320143,55.51,76692.18,1.42,-1.0,0.0,5e-05]
[1779078323166,55.51,76698.24,1.42,-1.0,0.0,5e-05]
[1779078327197,55.51,76702.32,1.42,-1.0,0.0,5e-05]
[1779078329215,55.51,76707.59,1.42,-1.0,0.0,5e-05]
[1779078334249,55.51,76707.14,1.42,-1.0,0.0,5e-05]
[1779078339286,55.51,76701.35,1.42,-1.0,0.0,5e-05]
[1779078341300,55.51,76699.01,1.42,-1.0,0.0,4e-05]
[1779078346336,55.51,76701.88,1.42,-1.0,0.0,5e-05]
[1779078348349,55.51,76708.21,1.42,-1.0,0.0,5e-05]
[1779078349356,55.51,76709.64,1.42,-1.0,0.0,5e-05]
[1779078354397,55.51,76710.21,1.42,-1.0,0.0,5e-05]
[1779078359429,55.51,76710.1,1.42,-1.0,0.0,5e-05]
[1779078364464,55.51,76713.02,1.42,-1.0,0.0,5e-05]
[1779078369934,55.51,76712.72,1.42,-1.0,0.0,5e-05]
[1779078375544,55.51,76713.22,1.42,-1.0,0.0,5e-05]
[1779078380578,55.51,76715.26,1.42,-1.0,0.0,5e-05]
[1779078385614,55.51,76714.06,1.42,-1.0,0.0,5e-05]
[1779078390649,55.51,76716.25,1.42,-1.0,0.0,5e-05]
[1779078392665,55.51,76717.74,1.42,-1.0,0.0,5e-05]
[1779078393673,55.51,76724.57,1.42,-1.0,0.0,5e-05]
[1779078394679,55.51,76726.79,1.42,-1.0,0.0,5e-05]
[1779078400144,55.51,76728.0,1.42,-1.0,0.0,5e-05]
[1779078401728,55.51,76722.35,1.42,-1.0,0.0,5e-05]
[1779078402735,55.51,76724.3,1.42,-1.0,0.0,5e-05]
[1779078404749,55.51,76729.65,1.42,-1.0,0.0,5e-05]
[1779078406763,55.51,76730.77,1.42,-1.0,0.0,5e-05]
[1779078411798,55.51,76735.31,1.42,-1.0,0.0,5e-05]
[1779078416835,55.51,76734.61,1.42,-1.0,0.0,5e-05]
[1779078421875,55.51,76736.69,1.42,-1.0,0.0,5e-05]
[1779078423883,55.51,76729.39,1.42,-1.0,0.0,5e-05]
[1779078424890,55.51,76725.61,1.42,-1.0,0.0,5e-05]
[1779078426906,55.51,76725.53,1.42,-1.0,0.0,5e-05]
[1779078431940,55.51,76725.46,1.42,-1.0,0.0,5e-05]
[1779078436974,55.51,76723.74,1.42,-1.0,0.0,5e-05]
[1779078442010,55.51,76724.25,1.42,-1.0,0.0,5e-05]
[1779078447045,55.51,76728.87,1.42,-1.0,0.0,5e-05]
[1779078449059,55.51,76717.6,1.42,-1.0,0.0,5e-05]
[1779078450508,55.51,76710.51,1.42,-1.0,0.0,4e-05]
[1779078452080,55.51,76709.6,1.42,-1.0,0.0,4e-05]
[1779078457116,55.51,76706.92,1.42,-1.0,0.0,4e-05]
[1779078462151,55.51,76709.44,1.42,-1.0,0.0,4e-05]
[1779078467185,55.51,76710.69,1.42,-1.0,0.0,4e-05]
[1779078472219,55.51,76712.58,1.42,-1.0,0.0,4e-05]
[1779078477256,55.51,76713.15,1.42,-1.0,0.0,4e-05]
[1779078482291,55.51,76712.85,1.42,-1.0,0.0,4e-05]
[1779078487325,55.51,76713.92,1.42,-1.0,0.0,4e-05]
[1779078492364,55.51,76711.77,1.42,-1.0,0.0,4e-05]
[1779078497398,55.51,76710.42,1.42,-1.0,0.0,4e-05]
[1779078498403,55.51,76704.99,1.42,-1.0,0.0,4e-05]
[1779078499412,55.51,76699.29,1.42,-1.0,0.0,4e-05]
[1779078500419,55.51,76695.94,1.42,-1.0,0.0,4e-05]
[1779078505451,55.51,76697.63,1.42,-1.0,0.0,4e-05]
[1779078510489,55.51,76695.26,1.42,-1.0,0.0,4e-05]
[1779078512502,55.51,76690.91,1.42,-1.0,0.0,4e-05]
[1779078517535,55.51,76690.95,1.42,-1.0,0.0,4e-05]
[1779078522570,55.51,76690.99,1.42,-1.0,0.0,4e-05]
[1779078527605,55.51,76689.99,1.42,-1.0,0.0,4e-05]
[1779078532640,55.51,76690.92,1.42,-1.0,0.0,4e-05]
[1779078537678,55.51,76689.96,1.42,-1.0,0.0,4e-05]
[1779078542710,55.51,76689.97,1.42,-1.0,0.0,4e-05]
[1779078547745,55.51,76681.07,1.42,-1.0,0.0,3e-05]
[1779078548752,55.51,76680.85,1.42,-1.0,0.0,3e-05]
[1779078551214,55.51,76685.85,1.42,-1.0,0.0,3e-05]
[1779078556808,55.51,76687.04,1.42,-1.0,0.0,3e-05]
[1779078559829,55.51,76693.77,1.42,-1.0,0.0,4e-05]
[1779078564864,55.51,76693.11,1.42,-1.0,0.0,4e-05]
[1779078569903,55.51,76690.68,1.42,-1.0,0.0,4e-05]
[1779078571355,55.51,76693.25,1.42,-1.0,0.0,3e-05]
[1779078576948,55.51,76691.58,1.42,-1.0,0.0,3e-05]
[1779078578963,55.51,76700.13,1.42,-1.0,0.0,4e-05]
[1779078581427,55.51,76707.64,1.42,-1.0,0.0,4e-05]
[1779078582992,55.51,76711.49,1.42,-1.0,0.0,4e-05]
[1779078588026,55.51,76717.08,1.42,-1.0,0.0,4e-05]
[1779078593060,55.51,76717.59,1.42,-1.0,0.0,4e-05]
[1779078598095,55.51,76720.3,1.42,-1.0,0.0,4e-05]
[1779078603129,55.51,76717.41,1.42,-1.0,0.0,4e-05]
[1779078608165,55.51,76719.21,1.42,-1.0,0.0,4e-05]
[1779078613199,55.51,76719.98,1.42,-1.0,0.0,4e-05]
[1779078618235,55.51,76720.65,1.42,-1.0,0.0,4e-05]
[1779078623270,55.51,76719.04,1.42,-1.0,0.0,4e-05]
[1779078628306,55.51,76717.05,1.42,-1.0,0.0,4e-05]
[1779078631326,55.51,76718.82,1.42,-1.0,0.0,4e-05]
[1779078636361,55.51,76717.05,1.42,-1.0,0.0,4e-05]
[1779078642403,55.51,76716.26,1.42,-1.0,0.0,4e-05]
[1779078647438,55.51,76711.9,1.42,-1.0,0.0,4e-05]
[1779078652473,55.51,76710.74,1.42,-1.0,0.0,4e-05]
[1779078653480,55.51,76703.92,1.42,-1.0,0.0,3e-05]
[1779078654487,55.51,76697.79,1.42,-1.0,0.0,3e-05]
[1779078655496,55.51,76691.58,1.42,-1.0,0.0,3e-05]
[1779078656501,55.51,76690.0,1.42,-1.0,0.0,3e-05]
[1779078661536,55.51,76690.43,1.42,-1.0,0.0,3e-05]
[1779078666571,55.51,76690.07,1.42,-1.0,0.0,3e-05]
[1779078671607,55.51,76688.9,1.42,-1.0,0.0,3e-05]
[1779078676641,55.51,76692.04,1.42,-1.0,0.0,3e-05]
[1779078678657,55.51,76699.0,1.42,-1.0,0.0,3e-05]
[1779078680676,55.51,76701.57,1.42,-1.0,0.0,3e-05]
[1779078682690,55.51,76709.41,1.42,-1.0,0.0,4e-05]
[1779078683697,55.51,76712.68,1.42,-1.0,0.0,4e-05]
[1779078688732,55.51,76714.99,1.42,-1.0,0.0,4e-05]
[1779078691753,55.51,76720.18,1.42,-1.0,0.0,4e-05]
[1779078696789,55.51,76720.08,1.42,-1.0,0.0,4e-05]
[1779078702276,55.51,76727.33,1.42,-1.0,0.0,4e-05]
[1779078707865,55.51,76724.69,1.42,-1.0,0.0,4e-05]
[1779078710887,55.51,76719.18,1.42,-1.0,0.0,4e-05]
[1779078712346,55.51,76717.22,1.42,-1.0,0.0,3e-05]
[1779078717936,55.51,76714.68,1.42,-1.0,0.0,3e-05]
[1779078719950,55.51,76708.97,1.42,-1.0,0.0,3e-05]
[1779078727000,55.51,76710.32,1.42,-1.0,0.0,3e-05]
[1779078730040,55.51,76703.49,1.42,-1.0,0.0,3e-05]
[1779078735075,55.51,76702.44,1.42,-1.0,0.0,3e-05]
[1779078740111,55.51,76704.64,1.42,-1.0,0.0,3e-05]
[1779078745152,55.51,76702.14,1.42,-1.0,0.0,3e-05]
[1779078750180,55.51,76699.45,1.42,-1.0,0.0,3e-05]
[1779078755215,55.51,76698.34,1.42,-1.0,0.0,3e-05]
[1779078757229,55.51,76704.43,1.42,-1.0,0.0,3e-05]
[1779078762698,55.51,76705.31,1.42,-1.0,0.0,3e-05]
[1779078768307,55.51,76709.58,1.42,-1.0,0.0,3e-05]
[1779078772769,55.51,76724.0,1.42,-1.0,0.0,3e-05]
[1779078773342,55.51,76724.0,1.42,-1.0,0.0,3e-05]
[1779078777371,55.51,76725.65,1.42,-1.0,0.0,3e-05]
[1779078782839,55.51,76719.39,1.42,-1.0,0.0,3e-05]
[1779078784419,55.51,76715.82,1.42,-1.0,0.0,3e-05]
[1779078789456,55.51,76714.61,1.42,-1.0,0.0,3e-05]
[1779078794494,55.51,76714.04,1.42,-1.0,0.0,3e-05]
[1779078799525,55.51,76711.28,1.42,-1.0,0.0,3e-05]
[1779078804562,55.51,76711.61,1.42,-1.0,0.0,3e-05]
[1779078806574,55.51,76705.85,1.42,-1.0,0.0,3e-05]
[1779078807582,55.51,76701.34,1.42,-1.0,0.0,3e-05]
[1779078811611,55.51,76703.6,1.42,-1.0,0.0,3e-05]
[1779078816646,55.51,76702.09,1.42,-1.0,0.0,3e-05]
[1779078821682,55.51,76697.03,1.42,-1.0,0.0,3e-05]
[1779078827723,55.51,76697.3,1.42,-1.0,0.0,3e-05]
[1779078832758,55.51,76697.46,1.42,-1.0,0.0,3e-05]
[1779078837793,55.51,76697.22,1.42,-1.0,0.0,3e-05]
[1779078842828,55.51,76696.82,1.42,-1.0,0.0,3e-05]
[1779078847868,55.51,76696.41,1.42,-1.0,0.0,3e-05]
[1779078849880,55.51,76702.07,1.42,-1.0,0.0,3e-05]
[1779078853911,55.51,76708.61,1.42,-1.0,0.0,3e-05]
[1779078858944,55.51,76706.69,1.42,-1.0,0.0,3e-05]
[1779078863978,55.51,76702.37,1.42,-1.0,0.0,3e-05]
[1779078865992,55.51,76707.95,1.42,-1.0,0.0,3e-05]
[1779078869015,55.51,76711.82,1.42,-1.0,0.0,3e-05]
[1779078874049,55.51,76708.55,1.42,-1.0,0.0,3e-05]
[1779078877069,55.51,76713.7,1.42,-1.0,0.0,3e-05]
[1779078880090,55.51,76717.05,1.42,-1.0,0.0,3e-05]
[1779078885127,55.51,76717.93,1.42,-1.0,0.0,3e-05]
[1779078890164,55.51,76719.18,1.42,-1.0,0.0,3e-05]
[1779078895197,55.51,76722.98,1.42,-1.0,0.0,3e-05]
[1779078900235,55.51,76726.06,1.42,-1.0,0.0,3e-05]
[1779078905268,55.51,76730.15,1.42,-1.0,0.0,3e-05]
[1779078910303,55.51,76731.02,1.42,-1.0,0.0,3e-05]
[1779078915342,55.51,76732.15,1.42,-1.0,0.0,3e-05]
[1779078920374,55.51,76732.85,1.42,-1.0,0.0,3e-05]
[1779078924403,55.51,76737.08,1.42,-1.0,0.0,3e-05]
[1779078929444,55.51,76740.31,1.42,-1.0,0.0,3e-05]
[1779078931456,55.51,76743.92,1.42,-1.0,0.0,3e-05]
[1779078935480,55.51,76755.09,1.42,-1.0,0.0,3e-05]
[1779078936487,55.51,76758.58,1.42,-1.0,0.0,3e-05]
[1779078941524,55.51,76759.56,1.42,-1.0,0.0,3e-05]
[1779078946560,55.51,76759.5,1.42,-1.0,0.0,3e-05]
[1779078948572,55.51,76754.01,1.42,-1.0,0.0,3e-05]
[1779078950587,55.51,76749.15,1.42,-1.0,0.0,3e-05]
[1779078952601,55.51,76742.53,1.42,-1.0,0.0,3e-05]
[1779078954615,55.51,76739.12,1.42,-1.0,0.0,3e-05]
[1779078959650,55.51,76741.56,1.42,-1.0,0.0,3e-05]
[1779078964687,55.51,76739.36,1.42,-1.0,0.0,3e-05]
[1779078969721,55.51,76742.92,1.42,-1.0,0.0,3e-05]
[1779078974756,55.51,76745.0,1.42,-1.0,0.0,3e-05]
[1779078981806,55.51,76746.3,1.42,-1.0,0.0,3e-05]
[1779078984827,55.51,76754.24,1.42,-1.0,0.0,3e-05]
[1779078985834,55.51,76753.72,1.42,-1.0,0.0,3e-05]
[1779078990869,55.51,76756.3,1.42,-1.0,0.0,3e-05]
[1779078991876,55.51,76757.26,1.42,-1.0,0.0,3e-05]
[1779078994898,55.51,76761.31,1.42,-1.0,0.0,3e-05]
[1779078999933,55.51,76760.42,1.42,-1.0,0.0,3e-05]
[1779079002954,55.51,76767.28,1.42,-1.0,0.0,3e-05]
[1779079003961,55.51,76773.09,1.42,-1.0,0.0,4e-05]
[1779079004969,55.51,76774.76,1.42,-1.0,0.0,4e-05]
[1779079006983,55.51,76782.76,1.42,-1.0,0.0,4e-05]
[1779079008995,55.51,76788.04,1.42,-1.0,0.0,4e-05]
[1779079014031,55.51,76790.95,1.42,-1.0,0.0,4e-05]
[1779079019065,55.51,76790.99,1.42,-1.0,0.0,4e-05]
[1779079022091,55.51,76780.13,1.42,-1.0,0.0,4e-05]
[1779079023095,55.51,76777.53,1.42,-1.0,0.0,4e-05]
[1779079028130,55.51,76774.72,1.42,-1.0,0.0,4e-05]
[1779079032159,55.51,76769.59,1.42,-1.0,0.0,3e-05]
[1779079037193,55.51,76772.99,1.42,-1.0,0.0,4e-05]
[1779079042229,55.51,76767.68,1.42,-1.0,0.0,3e-05]
[1779079047263,55.51,76768.7,1.42,-1.0,0.0,3e-05]
[1779079049277,55.51,76773.85,1.42,-1.0,0.0,4e-05]
[1779079050283,55.51,76777.04,1.42,-1.0,0.0,4e-05]
[1779079051291,55.51,76777.45,1.42,-1.0,0.0,3e-05]
[1779079056325,55.51,76778.7,1.42,-1.0,0.0,3e-05]
[1779079062368,55.51,76776.78,1.42,-1.0,0.0,3e-05]
[1779079067405,55.51,76781.94,1.42,-1.0,0.0,4e-05]
[1779079069418,55.51,76785.67,1.42,-1.0,0.0,4e-05]
[1779079074893,55.51,76787.81,1.42,-1.0,0.0,4e-05]
[1779079080495,55.51,76792.79,1.42,-1.0,0.0,4e-05]
[1779079085530,55.51,76794.57,1.42,-1.0,0.0,4e-05]
[1779079090564,55.51,76798.19,1.42,-1.0,0.0,4e-05]
[1779079095600,55.51,76802.3,1.42,-1.0,0.0,4e-05]
[1779079099628,55.51,76807.54,1.42,-1.0,0.0,4e-05]
[1779079102649,55.51,76801.99,1.42,-1.0,0.0,4e-05]
[1779079105104,55.51,76795.75,1.42,-1.0,0.0,4e-05]
[1779079108691,55.51,76788.39,1.42,-1.0,0.0,4e-05]
[1779079111712,55.51,76785.57,1.42,-1.0,0.0,3e-05]
[1779079112719,55.51,76793.01,1.42,-1.0,0.0,4e-05]
[1779079113726,55.51,76798.16,1.42,-1.0,0.0,4e-05]
[1779079115740,55.51,76799.93,1.42,-1.0,0.0,4e-05]
[1779079120774,55.51,76802.95,1.42,-1.0,0.0,4e-05]
[1779079125810,55.51,76799.79,1.42,-1.0,0.0,4e-05]
[1779079130845,55.51,76800.76,1.42,-1.0,0.0,4e-05]
[1779079135880,55.51,76804.47,1.42,-1.0,0.0,4e-05]
[1779079140915,55.51,76801.74,1.42,-1.0,0.0,4e-05]
[1779079145950,55.51,76803.34,1.42,-1.0,0.0,4e-05]
[1779079150985,55.51,76803.6,1.42,-1.0,0.0,4e-05]
[1779079156020,55.51,76801.72,1.42,-1.0,0.0,4e-05]
[1779079163073,55.51,76803.85,1.42,-1.0,0.0,4e-05]
[1779079164078,55.51,76798.51,1.42,-1.0,0.0,4e-05]
[1779079165087,55.51,76792.65,1.42,-1.0,0.0,4e-05]
[1779079166092,55.51,76788.7,1.42,-1.0,0.0,3e-05]
[1779079171131,55.51,76786.38,1.42,-1.0,0.0,3e-05]
[1779079174152,55.51,76779.34,1.42,-1.0,0.0,3e-05]
[1779079178188,55.51,76770.55,1.42,-1.0,0.0,3e-05]
[1779079180194,55.51,76767.41,1.42,-1.0,0.0,3e-05]
[1779079185229,55.51,76763.81,1.42,-1.0,0.0,3e-05]
[1779079190264,55.51,76760.82,1.42,-1.0,0.0,3e-05]
[1779079194303,55.51,76773.78,1.42,-1.0,0.0,3e-05]
[1779079195310,55.51,76786.6,1.42,-1.0,0.0,3e-05]
[1779079196319,55.51,76788.98,1.42,-1.0,0.0,3e-05]
[1779079201352,55.51,76787.4,1.42,-1.0,0.0,3e-05]
[1779079206390,55.51,76790.63,1.42,-1.0,0.0,3e-05]
[1779079209408,55.51,76808.33,1.42,-1.0,0.0,4e-05]
[1779079210415,55.51,76828.86,1.42,-1.0,0.0,4e-05]
[1779079211422,55.51,76832.24,1.42,-1.0,0.0,4e-05]
[1779079214442,55.51,76840.98,1.42,-1.0,0.0,4e-05]
[1779079215450,55.51,76847.87,1.42,-1.0,0.0,5e-05]
[1779079215882,55.51,76851.13,1.42,-1.0,0.0,5e-05]
[1779079223529,55.51,76853.0,1.42,-1.0,0.0,5e-05]
[1779079229574,55.51,76857.76,1.42,-1.0,0.0,5e-05]
[1779079231588,55.51,76864.7,1.42,-1.0,0.0,5e-05]
[1779079234609,55.51,76872.16,1.42,-1.0,0.0,5e-05]
[1779079237630,55.51,76875.52,1.42,-1.0,0.0,5e-05]
[1779079242666,55.51,76876.57,1.42,-1.0,0.0,5e-05]
[1779079247700,55.51,76877.74,1.42,-1.0,0.0,5e-05]
[1779079253745,55.51,76877.81,1.42,-1.0,0.0,5e-05]
[1779079259785,55.51,76877.67,1.42,-1.0,0.0,5e-05]
[1779079263813,55.51,76873.65,1.42,-1.0,0.0,5e-05]
[1779079268851,55.51,76872.12,1.42,-1.0,0.0,5e-05]
[1779079270863,55.51,76878.98,1.42,-1.0,0.0,5e-05]
[1779079276308,55.51,76880.54,1.42,-1.0,0.0,5e-05]
[1779079279926,55.51,76887.51,1.42,-1.0,0.0,5e-05]
[1779079281940,55.51,76888.19,1.42,-1.0,0.0,5e-05]
[1779079284977,55.51,76903.31,1.42,-1.0,0.0,6e-05]
[1779079286381,55.51,76919.99,1.42,-1.0,0.0,7e-05]
[1779079286976,55.51,76919.99,1.42,-1.0,0.0,7e-05]
[1779079287983,55.51,76922.01,1.42,-1.0,0.0,7e-05]
[1779079291004,55.51,76922.14,1.42,-1.0,0.0,6e-05]
[1779079292011,55.51,76928.46,1.42,-1.0,0.0,6e-05]
[1779079293018,55.51,76929.04,1.42,-1.0,0.0,6e-05]
[1779079298057,55.51,76928.69,1.42,-1.0,0.0,6e-05]
[1779079303091,55.51,76931.41,1.42,-1.0,0.0,7e-05]
[1779079309137,55.51,76932.92,1.42,-1.0,0.0,7e-05]
[1779079314168,55.51,76932.64,1.42,-1.0,0.0,7e-05]
[1779079319205,55.51,76932.98,1.42,-1.0,0.0,7e-05]
[1779079321217,55.51,76927.51,1.42,-1.0,0.0,6e-05]
[1779079326257,55.51,76927.78,1.42,-1.0,0.0,6e-05]
[1779079331289,55.51,76931.94,1.42,-1.0,0.0,7e-05]
[1779079336323,55.51,76927.71,1.42,-1.0,0.0,6e-05]
[1779079341361,55.51,76928.85,1.42,-1.0,0.0,6e-05]
[1779079346398,55.51,76926.51,1.42,-1.0,0.0,6e-05]
[1779079351430,55.51,76927.98,1.42,-1.0,0.0,6e-05]
[1779079356471,55.51,76928.57,1.42,-1.0,0.0,6e-05]
[1779079361501,55.51,76925.52,1.42,-1.0,0.0,6e-05]
[1779079366536,55.51,76925.58,1.42,-1.0,0.0,6e-05]
[1779079371571,55.51,76926.05,1.42,-1.0,0.0,6e-05]
[1779079376606,55.51,76924.81,1.42,-1.0,0.0,6e-05]
[1779079378620,55.51,76931.47,1.42,-1.0,0.0,6e-05]
[1779079383656,55.51,76925.53,1.42,-1.0,0.0,6e-05]
[1779079388690,55.51,76925.31,1.42,-1.0,0.0,6e-05]
[1779079393736,55.51,76925.21,1.42,-1.0,0.0,6e-05]
[1779079398771,55.51,76932.02,1.42,-1.0,0.0,6e-05]
[1779079403806,55.51,76933.31,1.42,-1.0,0.0,6e-05]
[1779079408843,55.51,76934.65,1.42,-1.0,0.0,6e-05]
[1779079413877,55.51,76933.24,1.42,-1.0,0.0,6e-05]
[1779079418916,55.51,76929.53,1.42,-1.0,0.0,6e-05]
[1779079423950,55.51,76926.46,1.42,-1.0,0.0,6e-05]
[1779079428985,55.51,76925.49,1.42,-1.0,0.0,6e-05]
[1779079436034,55.51,76927.92,1.42,-1.0,0.0,6e-05]
[1779079441069,55.51,76931.43,1.42,-1.0,0.0,6e-05]
[1779079446104,55.51,76926.69,1.42,-1.0,0.0,6e-05]
[1779079451139,55.51,76927.8,1.42,-1.0,0.0,6e-05]
[1779079456174,55.51,76928.99,1.42,-1.0,0.0,6e-05]
[1779079461209,55.51,76928.36,1.42,-1.0,0.0,6e-05]
[1779079466244,55.51,76928.31,1.42,-1.0,0.0,6e-05]
[1779079471281,55.51,76929.92,1.42,-1.0,0.0,5e-05]
[1779079476314,55.51,76928.19,1.42,-1.0,0.0,5e-05]
[1779079481350,55.51,76926.18,1.42,-1.0,0.0,5e-05]
[1779079486384,55.51,76927.1,1.42,-1.0,0.0,5e-05]
[1779079491419,55.51,76928.14,1.42,-1.0,0.0,5e-05]
[1779079496454,55.51,76929.75,1.42,-1.0,0.0,5e-05]
[1779079501491,55.51,76932.34,1.42,-1.0,0.0,5e-05]
[1779079506525,55.51,76934.28,1.42,-1.0,0.0,6e-05]
[1779079511559,55.51,76930.02,1.42,-1.0,0.0,5e-05]
[1779079516596,55.51,76932.78,1.42,-1.0,0.0,6e-05]
[1779079521629,55.51,76933.21,1.42,-1.0,0.0,6e-05]
[1779079525665,55.51,76927.63,1.42,-1.0,0.0,5e-05]
[1779079527672,55.51,76923.31,1.42,-1.0,0.0,5e-05]
[1779079532707,55.51,76924.68,1.42,-1.0,0.0,5e-05]
[1779079538749,55.51,76928.04,1.42,-1.0,0.0,5e-05]
[1779079540772,55.51,76933.08,1.42,-1.0,0.0,5e-05]
[1779079545801,55.51,76933.81,1.42,-1.0,0.0,5e-05]
[1779079550836,55.51,76935.44,1.42,-1.0,0.0,5e-05]
[1779079552852,55.51,76944.16,1.42,-1.0,0.0,6e-05]
[1779079558282,55.51,76950.42,1.42,-1.0,0.0,6e-05]
[1779079563926,55.51,76937.84,1.42,-1.0,0.0,5e-05]
[1779079564933,55.51,76933.37,1.42,-1.0,0.0,5e-05]
[1779079566954,55.51,76940.12,1.42,-1.0,0.0,5e-05]
[1779079568353,55.51,76951.2,1.42,-1.0,0.0,6e-05]
[1779079568962,55.51,76951.2,1.42,-1.0,0.0,6e-05]
[1779079572990,55.51,76954.75,1.42,-1.0,0.0,6e-05]
[1779079576013,55.51,76964.18,1.42,-1.0,0.0,6e-05]
[1779079577021,55.51,76964.86,1.42,-1.0,0.0,6e-05]
[1779079582053,55.51,76965.28,1.42,-1.0,0.0,6e-05]
[1779079587091,55.51,76965.81,1.42,-1.0,0.0,6e-05]
[1779079591119,55.51,76966.55,1.42,-1.0,0.0,6e-05]
[1779079596154,55.51,76967.38,1.42,-1.0,0.0,6e-05]
[1779079600182,55.51,76962.03,1.42,-1.0,0.0,6e-05]
[1779079601188,55.51,76953.93,1.42,-1.0,0.0,6e-05]
[1779079602195,55.51,76949.92,1.42,-1.0,0.0,5e-05]
[1779079607231,55.51,76956.02,1.42,-1.0,0.0,6e-05]
[1779079608635,55.51,76964.58,1.42,-1.0,0.0,6e-05]
[1779079609244,55.51,76964.58,1.42,-1.0,0.0,6e-05]
[1779079614279,55.51,76966.24,1.42,-1.0,0.0,6e-05]
[1779079618705,55.51,76961.14,1.42,-1.0,0.0,6e-05]
[1779079624348,55.51,76958.24,1.42,-1.0,0.0,6e-05]
[1779079629384,55.51,76957.36,1.42,-1.0,0.0,6e-05]
[1779079634419,55.51,76945.96,1.42,-1.0,0.0,5e-05]
[1779079635426,55.51,76943.1,1.42,-1.0,0.0,5e-05]
[1779079640461,55.51,76935.28,1.42,-1.0,0.0,5e-05]
[1779079644489,55.51,76933.71,1.42,-1.0,0.0,5e-05]
[1779079649524,55.51,76933.57,1.42,-1.0,0.0,5e-05]
[1779079652545,55.51,76933.66,1.42,-1.0,0.0,5e-05]
[1779079656574,55.51,76924.16,1.42,-1.0,0.0,4e-05]
[1779079658588,55.51,76916.95,1.42,-1.0,0.0,4e-05]
[1779079663623,55.51,76916.45,1.42,-1.0,0.0,4e-05]
[1779079668658,55.51,76914.74,1.42,-1.0,0.0,4e-05]
[1779079670678,55.51,76898.39,1.42,-1.0,0.0,4e-05]
[1779079671685,55.51,76892.7,1.42,-1.0,0.0,4e-05]
[1779079675713,55.51,76898.45,1.42,-1.0,0.0,4e-05]
[1779079680752,55.51,76899.6,1.42,-1.0,0.0,4e-05]
[1779079683773,55.51,76906.03,1.42,-1.0,0.0,4e-05]
[1779079685786,55.51,76906.49,1.42,-1.0,0.0,4e-05]
[1779079690821,55.51,76908.21,1.42,-1.0,0.0,4e-05]
[1779079695856,55.51,76908.84,1.42,-1.0,0.0,4e-05]
[1779079699914,55.51,76915.43,1.42,-1.0,0.0,4e-05]
[1779079702908,55.51,76909.21,1.42,-1.0,0.0,4e-05]
[1779079706933,55.51,76902.36,1.42,-1.0,0.0,4e-05]
[1779079711969,55.51,76902.14,1.42,-1.0,0.0,4e-05]
[1779079717003,55.51,76903.91,1.42,-1.0,0.0,4e-05]
[1779079722038,55.51,76904.01,1.42,-1.0,0.0,4e-05]
[1779079727073,55.51,76903.65,1.42,-1.0,0.0,4e-05]
[1779079732110,55.51,76901.65,1.42,-1.0,0.0,4e-05]
[1779079734124,55.51,76893.52,1.42,-1.0,0.0,3e-05]
[1779079736137,55.51,76890.49,1.42,-1.0,0.0,3e-05]
[1779079739558,55.51,76882.89,1.42,-1.0,0.0,3e-05]
[1779079743186,55.51,76883.04,1.42,-1.0,0.0,3e-05]
[1779079746207,55.51,76892.0,1.42,-1.0,0.0,3e-05]
[1779079747215,55.51,76887.79,1.42,-1.0,0.0,3e-05]
[1779079749631,55.51,76884.24,1.42,-1.0,0.0,3e-05]
[1779079755272,55.51,76889.7,1.42,-1.0,0.0,3e-05]
[1779079760307,55.51,76892.88,1.42,-1.0,0.0,3e-05]
[1779079765341,55.51,76893.28,1.42,-1.0,0.0,3e-05]
[1779079770376,55.51,76889.06,1.42,-1.0,0.0,3e-05]
[1779079771386,55.51,76889.24,1.42,-1.0,0.0,3e-05]
[1779079776418,55.51,76890.59,1.42,-1.0,0.0,3e-05]
[1779079781453,55.51,76890.62,1.42,-1.0,0.0,3e-05]
[1779079787495,55.51,76890.8,1.42,-1.0,0.0,3e-05]
[1779079792531,55.51,76893.32,1.42,-1.0,0.0,3e-05]
[1779079797566,55.51,76890.93,1.42,-1.0,0.0,3e-05]
[1779079802601,55.51,76886.78,1.42,-1.0,0.0,3e-05]
[1779079807636,55.51,76885.6,1.42,-1.0,0.0,3e-05]
[1779079812671,55.51,76885.12,1.42,-1.0,0.0,3e-05]
[1779079817707,55.51,76889.92,1.42,-1.0,0.0,3e-05]
[1779079822741,55.51,76889.36,1.42,-1.0,0.0,3e-05]
[1779079826770,55.51,76881.14,1.42,-1.0,0.0,3e-05]
[1779079827777,55.51,76874.6,1.42,-1.0,0.0,3e-05]
[1779079828786,55.51,76871.74,1.42,-1.0,0.0,3e-05]
[1779079831805,55.51,76864.47,1.42,-1.0,0.0,2e-05]
[1779079833823,55.51,76860.07,1.42,-1.0,0.0,2e-05]
[1779079838854,55.51,76862.41,1.42,-1.0,0.0,2e-05]
[1779079841875,55.51,76865.71,1.42,-1.0,0.0,2e-05]
[1779079846910,55.51,76864.14,1.42,-1.0,0.0,2e-05]
[1779079851945,55.51,76862.36,1.42,-1.0,0.0,2e-05]
[1779079856980,55.51,76858.88,1.42,-1.0,0.0,2e-05]
[1779079862021,55.51,76856.86,1.42,-1.0,0.0,2e-05]
[1779079866045,55.51,76848.66,1.42,-1.0,0.0,2e-05]
[1779079868059,55.51,76856.05,1.42,-1.0,0.0,2e-05]
[1779079870078,55.51,76859.78,1.42,-1.0,0.0,2e-05]
[1779079872089,55.51,76868.64,1.42,-1.0,0.0,3e-05]
[1779079873094,55.51,76873.67,1.42,-1.0,0.0,3e-05]
[1779079874101,55.51,76873.9,1.42,-1.0,0.0,3e-05]
[1779079878129,55.51,76881.33,1.42,-1.0,0.0,3e-05]
[1779079883164,55.51,76881.79,1.42,-1.0,0.0,3e-05]
[1779079888203,55.51,76882.15,1.42,-1.0,0.0,3e-05]
[1779079891223,55.51,76884.08,1.42,-1.0,0.0,3e-05]
[1779079896256,55.51,76885.61,1.42,-1.0,0.0,3e-05]
[1779079898270,55.51,76899.04,1.42,-1.0,0.0,3e-05]
[1779079899278,55.51,76901.19,1.42,-1.0,0.0,3e-05]
[1779079905319,55.51,76901.23,1.42,-1.0,0.0,3e-05]
[1779079910772,55.51,76903.45,1.42,-1.0,0.0,3e-05]
[1779079920842,55.51,76903.95,1.42,-1.0,0.0,3e-05]
[1779079926466,55.51,76904.04,1.42,-1.0,0.0,3e-05]
[1779079931501,55.51,76904.67,1.42,-1.0,0.0,3e-05]
[1779079935528,55.51,76912.46,1.42,-1.0,0.0,3e-05]
[1779079938549,55.51,76915.08,1.42,-1.0,0.0,3e-05]
[1779079942578,55.51,76922.27,1.42,-1.0,0.0,3e-05]
[1779079944593,55.51,76921.21,1.42,-1.0,0.0,3e-05]
[1779079946607,55.51,76920.97,1.42,-1.0,0.0,3e-05]
[1779079951056,55.51,76921.47,1.42,-1.0,0.0,3e-05]
[1779079954663,55.51,76930.4,1.42,-1.0,0.0,3e-05]
[1779079955670,55.51,76931.82,1.42,-1.0,0.0,3e-05]
[1779079961127,55.51,76922.33,1.42,-1.0,0.0,3e-05]
[1779079962720,55.51,76920.52,1.42,-1.0,0.0,3e-05]
[1779079967756,55.51,76918.44,1.42,-1.0,0.0,3e-05]
[1779079972791,55.51,76924.11,1.42,-1.0,0.0,3e-05]
[1779079977828,55.51,76923.06,1.42,-1.0,0.0,3e-05]
[1779079982863,55.51,76923.22,1.42,-1.0,0.0,3e-05]
[1779079987900,55.51,76922.75,1.42,-1.0,0.0,3e-05]
[1779079993941,55.51,76922.76,1.42,-1.0,0.0,3e-05]
[1779079998975,55.51,76923.96,1.42,-1.0,0.0,3e-05]
[1779080004010,55.51,76923.79,1.42,-1.0,0.0,3e-05]
[1779080009045,55.51,76923.12,1.42,-1.0,0.0,3e-05]
[1779080012068,55.51,76923.29,1.42,-1.0,0.0,3e-05]
[1779080017103,55.51,76922.46,1.42,-1.0,0.0,3e-05]
[1779080023149,55.51,76923.16,1.42,-1.0,0.0,3e-05]
[1779080028180,55.51,76923.74,1.42,-1.0,0.0,3e-05]
[1779080033219,55.51,76920.45,1.42,-1.0,0.0,3e-05]
[1779080038254,55.51,76920.84,1.42,-1.0,0.0,3e-05]
[1779080043289,55.51,76920.24,1.42,-1.0,0.0,3e-05]
[1779080048324,55.51,76920.27,1.42,-1.0,0.0,3e-05]
[1779080053364,55.51,76920.07,1.42,-1.0,0.0,3e-05]
[1779080059403,55.51,76919.61,1.42,-1.0,0.0,3e-05]
[1779080064437,55.51,76919.51,1.42,-1.0,0.0,3e-05]
[1779080069471,55.51,76919.67,1.42,-1.0,0.0,3e-05]
[1779080071900,55.51,76919.72,1.42,-1.0,0.0,3e-05]
[1779080077528,55.51,76919.56,1.42,-1.0,0.0,3e-05]
[1779080082563,55.51,76923.56,1.42,-1.0,0.0,3e-05]
[1779080087599,55.51,76923.22,1.42,-1.0,0.0,3e-05]
[1779080092634,55.51,76925.03,1.42,-1.0,0.0,3e-05]
[1779080097668,55.51,76923.13,1.42,-1.0,0.0,3e-05]
[1779080102707,55.51,76926.27,1.42,-1.0,0.0,3e-05]
[1779080107742,55.51,76926.37,1.42,-1.0,0.0,3e-05]
[1779080112777,55.51,76926.86,1.42,-1.0,0.0,3e-05]
[1779080117812,55.51,76923.82,1.42,-1.0,0.0,3e-05]
[1779080122848,55.51,76924.01,1.42,-1.0,0.0,3e-05]
[1779080127884,55.51,76925.27,1.42,-1.0,0.0,3e-05]
[1779080132326,55.51,76926.93,1.42,-1.0,0.0,3e-05]
[1779080137954,55.51,76927.34,1.42,-1.0,0.0,3e-05]
[1779080142988,55.51,76924.14,1.42,-1.0,0.0,3e-05]
[1779080148023,55.51,76921.35,1.42,-1.0,0.0,2e-05]
[1779080153058,55.51,76916.94,1.42,-1.0,0.0,2e-05]
[1779080158097,55.51,76916.78,1.42,-1.0,0.0,2e-05]
[1779080163132,55.51,76919.02,1.42,-1.0,0.0,2e-05]
[1779080168167,55.51,76916.11,1.42,-1.0,0.0,2e-05]
[1779080173202,55.51,76922.97,1.42,-1.0,0.0,3e-05]
[1779080178237,55.51,76923.02,1.42,-1.0,0.0,3e-05]
[1779080183271,55.51,76925.85,1.42,-1.0,0.0,3e-05]
[1779080189314,55.51,76926.73,1.42,-1.0,0.0,3e-05]
[1779080191328,55.51,76927.09,1.42,-1.0,0.0,2e-05]
[1779080196362,55.51,76933.27,1.42,-1.0,0.0,3e-05]
[1779080201399,55.51,76933.95,1.42,-1.0,0.0,3e-05]
[1779080206434,55.51,76938.58,1.42,-1.0,0.0,3e-05]
[1779080213482,55.51,76941.56,1.42,-1.0,0.0,3e-05]
[1779080218517,55.51,76937.38,1.42,-1.0,0.0,3e-05]
[1779080223553,55.51,76941.11,1.42,-1.0,0.0,3e-05]
[1779080228587,55.51,76947.26,1.42,-1.0,0.0,3e-05]
[1779080229594,55.51,76955.91,1.42,-1.0,0.0,3e-05]
[1779080230602,55.51,76958.19,1.42,-1.0,0.0,3e-05]
[1779080235637,55.51,76958.27,1.42,-1.0,0.0,3e-05]
[1779080240672,55.51,76960.96,1.42,-1.0,0.0,3e-05]
[1779080245707,55.51,76960.34,1.42,-1.0,0.0,3e-05]
[1779080250742,55.51,76958.23,1.42,-1.0,0.0,3e-05]
[1779080251749,55.51,76958.61,1.42,-1.0,0.0,3e-05]
[1779080256785,55.51,76955.83,1.42,-1.0,0.0,3e-05]
[1779080261828,55.51,76954.03,1.42,-1.0,0.0,3e-05]
[1779080266857,55.51,76953.36,1.42,-1.0,0.0,3e-05]
[1779080270884,55.51,76961.07,1.42,-1.0,0.0,3e-05]
[1779080275919,55.51,76960.65,1.42,-1.0,0.0,3e-05]
[1779080280955,55.51,76959.35,1.42,-1.0,0.0,3e-05]
[1779080283395,55.51,76953.96,1.42,-1.0,0.0,3e-05]
[1779080285993,55.51,76952.55,1.42,-1.0,0.0,3e-05]
[1779080291025,55.51,76951.85,1.42,-1.0,0.0,3e-05]
[1779080295052,55.51,76957.89,1.42,-1.0,0.0,3e-05]
[1779080300089,55.51,76957.69,1.42,-1.0,0.0,3e-05]
[1779080305123,55.51,76957.24,1.42,-1.0,0.0,3e-05]
[1779080310158,55.51,76958.83,1.42,-1.0,0.0,3e-05]
[1779080311163,55.51,76959.2,1.42,-1.0,0.0,3e-05]
[1779080316199,55.51,76958.02,1.42,-1.0,0.0,3e-05]
[1779080321235,55.51,76958.92,1.42,-1.0,0.0,3e-05]
[1779080326269,55.51,76959.99,1.42,-1.0,0.0,3e-05]
[1779080331304,55.51,76961.08,1.42,-1.0,0.0,3e-05]
[1779080336339,55.51,76964.07,1.42,-1.0,0.0,3e-05]
[1779080341373,55.51,76965.38,1.42,-1.0,0.0,3e-05]
[1779080343388,55.51,76970.8,1.42,-1.0,0.0,3e-05]
[1779080348424,55.51,76973.02,1.42,-1.0,0.0,3e-05]
[1779080350436,55.51,76983.22,1.42,-1.0,0.0,3e-05]
[1779080351443,55.51,76985.02,1.42,-1.0,0.0,3e-05]
[1779080355472,55.51,76990.13,1.42,-1.0,0.0,3e-05]
[1779080357489,55.51,76995.18,1.42,-1.0,0.0,3e-05]
[1779080362522,55.51,76997.92,1.42,-1.0,0.0,3e-05]
[1779080367557,55.51,76997.99,1.42,-1.0,0.0,3e-05]
[1779080371585,55.51,76999.04,1.42,-1.0,0.0,3e-05]
[1779080376621,55.51,76996.09,1.42,-1.0,0.0,3e-05]
[1779080381656,55.51,76994.68,1.42,-1.0,0.0,3e-05]
[1779080386691,55.51,76993.75,1.42,-1.0,0.0,3e-05]
[1779080390719,55.51,76985.5,1.42,-1.0,0.0,3e-05]
[1779080391726,55.51,76978.46,1.42,-1.0,0.0,3e-05]
[1779080396761,55.51,76973.03,1.42,-1.0,0.0,3e-05]
[1779080401796,55.51,76975.17,1.42,-1.0,0.0,3e-05]
[1779080404243,55.51,76976.57,1.42,-1.0,0.0,3e-05]
[1779080407840,55.51,76981.89,1.42,-1.0,0.0,3e-05]
[1779080410860,55.51,76988.49,1.42,-1.0,0.0,3e-05]
[1779080415896,55.51,76994.7,1.42,-1.0,0.0,3e-05]
[1779080420932,55.51,76995.84,1.42,-1.0,0.0,3e-05]
[1779080424386,55.51,77001.97,1.42,-1.0,0.0,3e-05]
[1779080429995,55.51,77000.93,1.42,-1.0,0.0,3e-05]
[1779080431002,55.51,77001.02,1.42,-1.0,0.0,3e-05]
[1779080436038,55.51,76995.93,1.42,-1.0,0.0,3e-05]
[1779080441078,55.51,76991.23,1.42,-1.0,0.0,3e-05]
[1779080444527,55.51,76985.72,1.42,-1.0,0.0,3e-05]
[1779080447118,55.51,76979.95,1.42,-1.0,0.0,3e-05]
[1779080450140,55.51,76977.33,1.42,-1.0,0.0,2e-05]
[1779080454601,55.51,76983.17,1.42,-1.0,0.0,3e-05]
[1779080456179,55.51,76979.82,1.42,-1.0,0.0,3e-05]
[1779080461214,55.51,76980.59,1.42,-1.0,0.0,3e-05]
[1779080466249,55.51,76975.95,1.42,-1.0,0.0,2e-05]
[1779080471284,55.51,76975.7,1.42,-1.0,0.0,2e-05]
[1779080476323,55.51,76971.67,1.42,-1.0,0.0,2e-05]
[1779080481356,55.51,76973.01,1.42,-1.0,0.0,2e-05]
[1779080483371,55.51,76966.9,1.42,-1.0,0.0,2e-05]
[1779080484811,55.51,76964.98,1.42,-1.0,0.0,2e-05]
[1779080490419,55.51,76964.17,1.42,-1.0,0.0,2e-05]
[1779080496461,55.51,76963.03,1.42,-1.0,0.0,2e-05]
[1779080498475,55.51,76955.39,1.42,-1.0,0.0,2e-05]
[1779080499483,55.51,76952.24,1.42,-1.0,0.0,2e-05]
[1779080501496,55.51,76949.72,1.42,-1.0,0.0,2e-05]
[1779080506531,55.51,76947.55,1.42,-1.0,0.0,2e-05]
[1779080511570,55.51,76941.63,1.42,-1.0,0.0,2e-05]
[1779080513587,55.51,76939.38,1.42,-1.0,0.0,2e-05]
[1779080519628,55.51,76943.57,1.42,-1.0,0.0,2e-05]
[1779080524667,55.51,76953.13,1.42,-1.0,0.0,2e-05]
[1779080525669,55.51,76955.71,1.42,-1.0,0.0,2e-05]
[1779080529702,55.51,76960.74,1.42,-1.0,0.0,2e-05]
[1779080534736,55.51,76960.42,1.42,-1.0,0.0,2e-05]
[1779080539774,55.51,76961.57,1.42,-1.0,0.0,2e-05]
[1779080545815,55.51,76954.12,1.42,-1.0,0.0,2e-05]
[1779080548838,55.51,76946.54,1.42,-1.0,0.0,2e-05]
[1779080552865,55.51,76945.56,1.42,-1.0,0.0,2e-05]
[1779080557901,55.51,76948.44,1.42,-1.0,0.0,2e-05]
[1779080562935,55.51,76950.56,1.42,-1.0,0.0,2e-05]
[1779080567970,55.51,76949.9,1.42,-1.0,0.0,2e-05]
[1779080573005,55.51,76945.56,1.42,-1.0,0.0,2e-05]
[1779080578040,55.51,76945.82,1.42,-1.0,0.0,2e-05]
[1779080583076,55.51,76945.84,1.42,-1.0,0.0,2e-05]
[1779080588110,55.51,76944.56,1.42,-1.0,0.0,2e-05]
[1779080593145,55.51,76943.79,1.42,-1.0,0.0,2e-05]
[1779080598187,55.51,76943.49,1.42,-1.0,0.0,2e-05]
[1779080603215,55.51,76944.17,1.42,-1.0,0.0,2e-05]
[1779080608251,55.51,76942.07,1.42,-1.0,0.0,2e-05]
[1779080613285,55.51,76941.31,1.42,-1.0,0.0,2e-05]
[1779080618320,55.51,76945.15,1.42,-1.0,0.0,2e-05]
[1779080623356,55.51,76948.36,1.42,-1.0,0.0,2e-05]
[1779080628390,55.51,76947.85,1.42,-1.0,0.0,2e-05]
[1779080633427,55.51,76948.11,1.42,-1.0,0.0,2e-05]
[1779080638461,55.51,76946.51,1.42,-1.0,0.0,2e-05]
[1779080643496,55.51,76942.8,1.42,-1.0,0.0,2e-05]
[1779080648533,55.51,76938.23,1.42,-1.0,0.0,2e-05]
[1779080653566,55.51,76939.46,1.42,-1.0,0.0,2e-05]
[1779080657593,55.51,76946.18,1.42,-1.0,0.0,2e-05]
[1779080658608,55.51,76950.87,1.42,-1.0,0.0,2e-05]
[1779080659618,55.51,76957.18,1.42,-1.0,0.0,2e-05]
[1779080660643,55.51,76971.46,1.42,-1.0,0.0,2e-05]
[1779080661633,55.51,76975.05,1.42,-1.0,0.0,2e-05]
[1779080667674,55.51,76970.1,1.42,-1.0,0.0,2e-05]
[1779080671705,55.51,76970.11,1.42,-1.0,0.0,2e-05]
[1779080676738,55.51,76964.33,1.42,-1.0,0.0,2e-05]
[1779080678753,55.51,76956.55,1.42,-1.0,0.0,2e-05]
[1779080683787,55.51,76953.66,1.42,-1.0,0.0,2e-05]
[1779080686809,55.51,76960.0,1.42,-1.0,0.0,2e-05]
[1779080689829,55.51,76966.03,1.42,-1.0,0.0,2e-05]
[1779080694864,55.51,76965.76,1.42,-1.0,0.0,2e-05]
[1779080697886,55.51,76974.39,1.42,-1.0,0.0,2e-05]
[1779080702938,55.51,76978.61,1.42,-1.0,0.0,2e-05]
[1779080707961,55.51,76979.49,1.42,-1.0,0.0,2e-05]
[1779080712993,55.51,76980.15,1.42,-1.0,0.0,2e-05]
[1779080715011,55.51,76972.33,1.42,-1.0,0.0,2e-05]
[1779080716016,55.51,76966.4,1.42,-1.0,0.0,2e-05]
[1779080721051,55.51,76961.96,1.42,-1.0,0.0,2e-05]
[1779080726520,55.51,76965.38,1.42,-1.0,0.0,2e-05]
[1779080732128,55.51,76965.6,1.42,-1.0,0.0,2e-05]
[1779080737163,55.51,76962.71,1.42,-1.0,0.0,2e-05]
[1779080740187,55.51,76958.39,1.42,-1.0,0.0,2e-05]
[1779080745220,55.51,76958.05,1.42,-1.0,0.0,2e-05]
[1779080749247,55.51,76950.82,1.42,-1.0,0.0,1e-05]
[1779080754284,55.51,76952.18,1.42,-1.0,0.0,1e-05]
[1779080755295,55.51,76959.26,1.42,-1.0,0.0,2e-05]
[1779080756730,55.51,76963.33,1.42,-1.0,0.0,2e-05]
[1779080762344,55.51,76960.73,1.42,-1.0,0.0,2e-05]
[1779080767379,55.51,76958.16,1.42,-1.0,0.0,2e-05]
[1779080772413,55.51,76958.05,1.42,-1.0,0.0,2e-05]
[1779080777450,55.51,76959.21,1.42,-1.0,0.0,2e-05]
[1779080782484,55.51,76960.69,1.42,-1.0,0.0,2e-05]
[1779080784499,55.51,76966.6,1.42,-1.0,0.0,2e-05]
[1779080786940,55.51,76969.33,1.42,-1.0,0.0,2e-05]
[1779080792555,55.51,76969.51,1.42,-1.0,0.0,2e-05]
[1779080797592,55.51,76965.58,1.42,-1.0,0.0,1e-05]
[1779080802625,55.51,76965.3,1.42,-1.0,0.0,1e-05]
[1779080807662,55.51,76964.97,1.42,-1.0,0.0,1e-05]
[1779080812695,55.51,76966.48,1.42,-1.0,0.0,1e-05]
[1779080817729,55.51,76969.73,1.42,-1.0,0.0,2e-05]
[1779080822767,55.51,76970.58,1.42,-1.0,0.0,2e-05]
[1779080826795,55.51,76976.85,1.42,-1.0,0.0,2e-05]
[1779080831829,55.51,76974.41,1.42,-1.0,0.0,2e-05]
[1779080836865,55.51,76975.36,1.42,-1.0,0.0,2e-05]
[1779080839895,55.51,76968.48,1.42,-1.0,0.0,1e-05]
[1779080844921,55.51,76963.91,1.42,-1.0,0.0,1e-05]
[1779080849956,55.51,76960.41,1.42,-1.0,0.0,1e-05]
[1779080852977,55.51,76960.3,1.42,-1.0,0.0,1e-05]
[1779080858014,55.51,76959.44,1.42,-1.0,0.0,1e-05]
[1779080863049,55.51,76959.06,1.42,-1.0,0.0,1e-05]
[1779080868083,55.51,76961.34,1.42,-1.0,0.0,1e-05]
[1779080873118,55.51,76961.56,1.42,-1.0,0.0,1e-05]
[1779080879160,55.51,76961.41,1.42,-1.0,0.0,1e-05]
[1779080884196,55.51,76959.28,1.42,-1.0,0.0,1e-05]
[1779080889230,55.51,76959.18,1.42,-1.0,0.0,1e-05]
[1779080894265,55.51,76959.32,1.42,-1.0,0.0,1e-05]
[1779080899300,55.51,76958.31,1.42,-1.0,0.0,1e-05]
[1779080904335,55.51,76958.64,1.42,-1.0,0.0,1e-05]
[1779080909370,55.51,76958.86,1.42,-1.0,0.0,1e-05]
[1779080911384,55.51,76959.46,1.42,-1.0,0.0,1e-05]
[1779080913404,55.51,76952.98,1.42,-1.0,0.0,1e-05]
[1779080914405,55.51,76951.29,1.42,-1.0,0.0,1e-05]
[1779080919440,55.51,76950.68,1.42,-1.0,0.0,1e-05]
[1779080924477,55.51,76956.81,1.42,-1.0,0.0,1e-05]
[1779080929510,55.51,76955.33,1.42,-1.0,0.0,1e-05]
[1779080934547,55.51,76955.35,1.42,-1.0,0.0,1e-05]
[1779080939582,55.51,76953.57,1.42,-1.0,0.0,1e-05]
[1779080944620,55.51,76950.12,1.42,-1.0,0.0,1e-05]
[1779080949655,55.51,76953.22,1.42,-1.0,0.0,1e-05]
[1779080954689,55.51,76950.88,1.42,-1.0,0.0,1e-05]
[1779080959724,55.51,76954.84,1.42,-1.0,0.0,1e-05]
[1779080964759,55.51,76952.28,1.42,-1.0,0.0,1e-05]
[1779080969793,55.51,76952.69,1.42,-1.0,0.0,1e-05]
[1779080971810,55.51,76953.83,1.42,-1.0,0.0,1e-05]
[1779080973822,55.51,76964.32,1.42,-1.0,0.0,1e-05]
[1779080974829,55.51,76966.41,1.42,-1.0,0.0,1e-05]
[1779080979864,55.51,76968.1,1.42,-1.0,0.0,1e-05]
[1779080984899,55.51,76968.24,1.42,-1.0,0.0,1e-05]
[1779080989934,55.51,76966.3,1.42,-1.0,0.0,1e-05]
[1779080994969,55.51,76965.48,1.42,-1.0,0.0,1e-05]
[1779081000020,55.51,76965.97,1.42,-1.0,0.0,1e-05]
[1779081003026,55.51,76972.18,1.42,-1.0,0.0,1e-05]
[1779081005040,55.51,76976.94,1.42,-1.0,0.0,1e-05]
[1779081010074,55.51,76981.09,1.42,-1.0,0.0,1e-05]
[1779081015109,55.51,76984.95,1.42,-1.0,0.0,1e-05]
[1779081020145,55.51,76988.32,1.42,-1.0,0.0,1e-05]
[1779081025180,55.51,76988.32,1.42,-1.0,0.0,1e-05]
[1779081031222,55.51,76988.52,1.42,-1.0,0.0,1e-05]
[1779081036258,55.51,76990.5,1.42,-1.0,0.0,1e-05]
[1779081041290,55.51,76991.31,1.42,-1.0,0.0,1e-05]
[1779081046328,55.51,76996.44,1.42,-1.0,0.0,1e-05]
[1779081049356,55.51,77001.66,1.42,-1.0,0.0,1e-05]
[1779081054385,55.51,76997.69,1.42,-1.0,0.0,1e-05]
[1779081059419,55.51,76996.88,1.42,-1.0,0.0,1e-05]
[1779081064453,55.51,76999.78,1.42,-1.0,0.0,1e-05]
[1779081069491,55.51,77000.12,1.42,-1.0,0.0,1e-05]
[1779081074523,55.51,77001.88,1.42,-1.0,0.0,1e-05]
[1779081078995,55.51,77007.28,1.42,-1.0,0.0,1e-05]
[1779081084594,55.51,77008.67,1.42,-1.0,0.0,1e-05]
[1779081089629,55.51,77011.28,1.42,-1.0,0.0,1e-05]
[1779081092652,55.51,77012.13,1.42,-1.0,0.0,1e-05]
[1779081097688,55.51,77011.95,1.42,-1.0,0.0,1e-05]
[1779081103733,55.51,77012.38,1.42,-1.0,0.0,1e-05]
[1779081109205,55.51,77016.53,1.42,-1.0,0.0,1e-05]
[1779081114807,55.51,77009.99,1.42,-1.0,0.0,1e-05]
[1779081119843,55.51,77010.31,1.42,-1.0,0.0,1e-05]
[1779081124877,55.51,77008.78,1.42,-1.0,0.0,1e-05]
[1779081126891,55.51,76999.72,1.42,-1.0,0.0,1e-05]
[1779081129351,55.51,76994.41,1.42,-1.0,0.0,1e-05]
[1779081134948,55.51,77003.99,1.42,-1.0,0.0,1e-05]
[1779081137968,55.51,77005.33,1.42,-1.0,0.0,1e-05]
[1779081143003,55.51,77002.13,1.42,-1.0,0.0,1e-05]
[1779081148038,55.51,77001.98,1.42,-1.0,0.0,1e-05]
[1779081151059,55.51,77002.05,1.42,-1.0,0.0,1e-05]
[1779081156094,55.51,77001.81,1.42,-1.0,0.0,1e-05]
[1779081161129,55.51,77004.37,1.42,-1.0,0.0,1e-05]
[1779081166163,55.51,77004.44,1.42,-1.0,0.0,1e-05]
[1779081171199,55.51,77003.49,1.42,-1.0,0.0,1e-05]
[1779081176233,55.51,77003.69,1.42,-1.0,0.0,1e-05]
[1779081181269,55.51,77002.63,1.42,-1.0,0.0,1e-05]
[1779081185300,55.51,76995.29,1.42,-1.0,0.0,1e-05]
[1779081190333,55.51,76995.95,1.42,-1.0,0.0,1e-05]
[1779081195367,55.51,76994.87,1.42,-1.0,0.0,1e-05]
[1779081200403,55.51,76994.47,1.42,-1.0,0.0,1e-05]
[1779081205437,55.51,76991.1,1.42,-1.0,0.0,1e-05]
[1779081208459,55.51,76985.39,1.42,-1.0,0.0,1e-05]
[1779081210474,55.51,76994.85,1.42,-1.0,0.0,1e-05]
[1779081211479,55.51,76995.04,1.42,-1.0,0.0,1e-05]
[1779081216514,55.51,76995.22,1.42,-1.0,0.0,1e-05]
[1779081219539,55.51,76988.64,1.42,-1.0,0.0,1e-05]
[1779081225577,55.51,76988.57,1.42,-1.0,0.0,1e-05]
[1779081229605,55.51,76981.87,1.42,-1.0,0.0,1e-05]
[1779081234642,55.51,76977.06,1.42,-1.0,0.0,1e-05]
[1779081240129,55.51,76972.87,1.42,-1.0,0.0,1e-05]
[1779081245718,55.51,76970.96,1.42,-1.0,0.0,1e-05]
[1779081250754,55.51,76966.25,1.42,-1.0,0.0,1e-05]
[1779081253775,55.51,76960.18,1.42,-1.0,0.0,1e-05]
[1779081255790,55.51,76956.02,1.42,-1.0,0.0,1e-05]
[1779081260824,55.51,76954.96,1.42,-1.0,0.0,1e-05]
[1779081265859,55.51,76954.12,1.42,-1.0,0.0,1e-05]
[1779081270893,55.51,76951.44,1.42,-1.0,0.0,1e-05]
[1779081271901,55.51,76951.49,1.42,-1.0,0.0,1e-05]
[1779081276935,55.51,76948.49,1.42,-1.0,0.0,1e-05]
[1779081281971,55.51,76950.65,1.42,-1.0,0.0,1e-05]
[1779081287008,55.51,76953.6,1.42,-1.0,0.0,1e-05]
[1779081289028,55.51,76955.83,1.42,-1.0,0.0,1e-05]
[1779081294063,55.51,76958.53,1.42,-1.0,0.0,1e-05]
[1779081299098,55.51,76960.89,1.42,-1.0,0.0,1e-05]
[1779081303127,55.51,76950.18,1.42,-1.0,0.0,1e-05]
[1779081304133,55.51,76946.29,1.42,-1.0,0.0,1e-05]
[1779081308161,55.51,76941.8,1.42,-1.0,0.0,1e-05]
[1779081311195,55.51,76936.67,1.42,-1.0,0.0,1e-05]
[1779081312202,55.51,76928.33,1.42,-1.0,0.0,1e-05]
[1779081313213,55.51,76921.52,1.42,-1.0,0.0,1e-05]
[1779081314220,55.51,76921.55,1.42,-1.0,0.0,1e-05]
[1779081319255,55.51,76926.55,1.42,-1.0,0.0,1e-05]
[1779081322276,55.51,76930.13,1.42,-1.0,0.0,1e-05]
[1779081327314,55.51,76931.4,1.42,-1.0,0.0,1e-05]
[1779081331339,55.51,76932.3,1.42,-1.0,0.0,1e-05]
[1779081336374,55.51,76935.03,1.42,-1.0,0.0,1e-05]
[1779081338388,55.51,76926.15,1.42,-1.0,0.0,1e-05]
[1779081339396,55.51,76921.04,1.42,-1.0,0.0,1e-05]
[1779081340402,55.51,76919.92,1.42,-1.0,0.0,1e-05]
[1779081343423,55.51,76912.74,1.42,-1.0,0.0,0.0]
[1779081344435,55.51,76911.31,1.42,-1.0,0.0,0.0]
[1779081349465,55.51,76909.65,1.42,-1.0,0.0,0.0]
[1779081354501,55.51,76907.27,1.42,-1.0,0.0,0.0]
[1779081358528,55.51,76901.36,1.42,-1.0,0.0,0.0]
[1779081361549,55.51,76894.45,1.42,-1.0,0.0,0.0]
[1779081366584,55.51,76893.4,1.42,-1.0,0.0,0.0]
[1779081371618,55.51,76895.26,1.42,-1.0,0.0,0.0]
[1779081376656,55.51,76895.71,1.42,-1.0,0.0,0.0]
[1779081379675,55.51,76901.38,1.42,-1.0,0.0,0.0]
[1779081383703,55.51,76896.01,1.42,-1.0,0.0,0.0]
[1779081385717,55.51,76890.0,1.42,-1.0,0.0,0.0]
[1779081390752,55.51,76889.35,1.42,-1.0,0.0,0.0]
[1779081394782,55.51,76880.69,1.42,-1.0,0.0,0.0]
[1779081399819,55.51,76877.42,1.42,-1.0,0.0,0.0]
[1779081404855,55.51,76877.14,1.42,-1.0,0.0,0.0]
[1779081406873,55.51,76868.86,1.42,-1.0,0.0,0.0]
[1779081407880,55.51,76861.81,1.42,-1.0,0.0,0.0]
[1779081412913,55.51,76859.65,1.42,-1.0,0.0,0.0]
[1779081417949,55.51,76861.91,1.42,-1.0,0.0,0.0]
[1779081421395,55.51,76855.69,1.42,-1.0,0.0,0.0]
[1779081422983,55.51,76855.56,1.42,-1.0,0.0,0.0]
[1779081427014,55.51,76864.36,1.42,-1.0,0.0,0.0]
[1779081428022,55.51,76868.48,1.42,-1.0,0.0,0.0]
[1779081431464,55.51,76873.74,1.42,-1.0,0.0,0.0]
[1779081433059,55.51,76874.22,1.42,-1.0,0.0,0.0]
[1779081435068,55.51,76879.4,1.42,-1.0,0.0,0.0]
[1779081437081,55.51,76884.14,1.42,-1.0,0.0,0.0]
[1779081441535,55.51,76875.95,1.42,-1.0,0.0,0.0]
[1779081447155,55.51,76877.24,1.42,-1.0,0.0,0.0]
[1779081450177,55.51,76870.91,1.42,-1.0,0.0,0.0]
[1779081451609,55.51,76872.05,1.42,-1.0,0.0,0.0]
[1779081457225,55.51,76874.07,1.42,-1.0,0.0,0.0]
[1779081462262,55.51,76874.94,1.42,-1.0,0.0,0.0]
[1779081465281,55.51,76880.45,1.42,-1.0,0.0,0.0]
[1779081467296,55.51,76884.36,1.42,-1.0,0.0,0.0]
[1779081472330,55.51,76879.57,1.42,-1.0,0.0,0.0]
[1779081474344,55.51,76876.34,1.42,-1.0,0.0,0.0]
[1779081479379,55.51,76874.78,1.42,-1.0,0.0,0.0]
[1779081484414,55.51,76871.82,1.42,-1.0,0.0,0.0]
[1779081489449,55.51,76866.3,1.42,-1.0,0.0,0.0]
[1779081493479,55.51,76862.57,1.42,-1.0,0.0,0.0]
[1779081498512,55.51,76858.39,1.42,-1.0,0.0,0.0]
[1779081503547,55.51,76858.98,1.42,-1.0,0.0,0.0]
[1779081508582,55.51,76858.35,1.42,-1.0,0.0,0.0]
[1779081511603,55.51,76858.29,1.42,-1.0,0.0,0.0]
[1779081516640,55.51,76858.33,1.42,-1.0,0.0,0.0]
[1779081521675,55.51,76858.85,1.42,-1.0,0.0,0.0]
[1779081526711,55.51,76864.09,1.42,-1.0,0.0,0.0]
[1779081530738,55.51,76870.17,1.42,-1.0,0.0,0.0]
[1779081531745,55.51,76872.88,1.42,-1.0,0.0,0.0]
[1779081533759,55.51,76875.13,1.42,-1.0,0.0,0.0]
[1779081538797,55.51,76878.52,1.42,-1.0,0.0,0.0]
[1779081539803,55.51,76885.89,1.42,-1.0,0.0,0.0]
[1779081542826,55.51,76891.54,1.42,-1.0,0.0,0.0]
[1779081547861,55.51,76888.2,1.42,-1.0,0.0,0.0]
[1779081552897,55.51,76891.02,1.42,-1.0,0.0,0.0]
[1779081557931,55.51,76889.63,1.42,-1.0,0.0,0.0]
[1779081562971,55.51,76889.87,1.42,-1.0,0.0,0.0]
[1779081564981,55.51,76896.0,1.42,-1.0,0.0,0.0]
[1779081570017,55.51,76894.98,1.42,-1.0,0.0,0.0]
[1779081572451,55.51,76895.5,1.42,-1.0,0.0,0.0]
[1779081578072,55.51,76896.33,1.42,-1.0,0.0,0.0]
[1779081583109,55.51,76894.39,1.42,-1.0,0.0,0.0]
[1779081588144,55.51,76893.27,1.42,-1.0,0.0,0.0]
[1779081593184,55.51,76897.39,1.42,-1.0,0.0,0.0]
[1779081595192,55.51,76900.22,1.42,-1.0,0.0,0.0]
[1779081600227,55.51,76902.07,1.42,-1.0,0.0,0.0]
[1779081604255,55.51,76912.4,1.42,-1.0,0.0,0.0]
[1779081605264,55.51,76914.34,1.42,-1.0,0.0,0.0]
[1779081610298,55.51,76921.15,1.42,-1.0,0.0,0.0]
[1779081612733,55.51,76925.81,1.42,-1.0,0.0,0.0]
[1779081617350,55.51,76939.84,1.42,-1.0,0.0,0.0]
[1779081618353,55.51,76947.44,1.42,-1.0,0.0,0.0]
[1779081619360,55.51,76949.03,1.42,-1.0,0.0,0.0]
[1779081624396,55.51,76948.9,1.42,-1.0,0.0,0.0]
[1779081629431,55.51,76948.16,1.42,-1.0,0.0,0.0]
[1779081631445,55.51,76942.85,1.42,-1.0,0.0,0.0]
[1779081632873,55.51,76937.4,1.42,-1.0,0.0,0.0]
[1779081634467,55.51,76937.5,1.42,-1.0,0.0,0.0]
[1779081639502,55.51,76938.41,1.42,-1.0,0.0,0.0]
[1779081644539,55.51,76941.08,1.42,-1.0,0.0,0.0]
[1779081646553,55.51,76933.04,1.42,-1.0,0.0,0.0]
[1779081648567,55.51,76930.64,1.42,-1.0,0.0,0.0]
[1779081653020,55.51,76919.72,1.42,-1.0,0.0,0.0]
[1779081658637,55.51,76920.17,1.42,-1.0,0.0,0.0]
[1779081661657,55.51,76926.06,1.42,-1.0,0.0,0.0]
[1779081666697,55.51,76931.21,1.42,-1.0,0.0,0.0]
[1779081668707,55.51,76938.49,1.42,-1.0,0.0,0.0]
[1779081669718,55.51,76943.05,1.42,-1.0,0.0,0.0]
[1779081671730,55.51,76950.47,1.42,-1.0,0.0,0.0]
[1779081674749,55.51,76956.48,1.42,-1.0,0.0,0.0]
[1779081679784,55.51,76954.36,1.42,-1.0,0.0,0.0]
[1779081684819,55.51,76952.36,1.42,-1.0,0.0,0.0]
[1779081686835,55.51,76946.14,1.42,-1.0,0.0,0.0]
[1779081688848,55.51,76939.33,1.42,-1.0,0.0,0.0]
[1779081691876,55.51,76940.66,1.42,-1.0,0.0,0.0]
[1779081696905,55.51,76947.0,1.42,-1.0,0.0,0.0]
[1779081701939,55.51,76945.96,1.42,-1.0,0.0,0.0]
[1779081704960,55.51,76939.17,1.42,-1.0,0.0,0.0]
[1779081709995,55.51,76935.51,1.42,-1.0,0.0,0.0]
[1779081715032,55.51,76938.18,1.42,-1.0,0.0,0.0]
[1779081720078,55.51,76934.64,1.42,-1.0,0.0,0.0]
[1779081724096,55.51,76927.4,1.42,-1.0,0.0,0.0]
[1779081729130,55.51,76927.57,1.42,-1.0,0.0,0.0]
[1779081734167,55.51,76925.34,1.42,-1.0,0.0,0.0]
[1779081739203,55.51,76925.41,1.42,-1.0,0.0,0.0]
[1779081744238,55.51,76925.44,1.42,-1.0,0.0,0.0]
[1779081749273,55.51,76923.96,1.42,-1.0,0.0,0.0]
[1779081751286,55.51,76918.57,1.42,-1.0,0.0,0.0]
[1779081752292,55.51,76915.28,1.42,-1.0,0.0,0.0]
[1779081757329,55.51,76916.64,1.42,-1.0,0.0,0.0]
[1779081762362,55.51,76915.15,1.42,-1.0,0.0,0.0]
[1779081767398,55.51,76914.48,1.42,-1.0,0.0,0.0]
[1779081772433,55.51,76913.76,1.42,-1.0,0.0,0.0]
[1779081777468,55.51,76915.77,1.42,-1.0,0.0,0.0]
[1779081778474,55.51,76924.0,1.42,-1.0,0.0,0.0]
[1779081779485,55.51,76932.01,1.42,-1.0,0.0,0.0]
[1779081780505,55.51,76936.63,1.42,-1.0,0.0,0.0]
[1779081782503,55.51,76939.39,1.42,-1.0,0.0,0.0]
[1779081787537,55.51,76938.93,1.42,-1.0,0.0,0.0]
[1779081792573,55.51,76939.52,1.42,-1.0,0.0,0.0]
[1779081797608,55.51,76939.78,1.42,-1.0,0.0,0.0]
[1779081799623,55.51,76946.89,1.42,-1.0,0.0,0.0]
[1779081801636,55.51,76950.26,1.42,-1.0,0.0,0.0]
[1779081806671,55.51,76953.46,1.42,-1.0,0.0,0.0]
[1779081811708,55.51,76950.15,1.42,-1.0,0.0,0.0]
[1779081816742,55.51,76945.98,1.42,-1.0,0.0,0.0]
[1779081821779,55.51,76945.46,1.42,-1.0,0.0,0.0]
[1779081827828,55.51,76941.21,1.42,-1.0,0.0,0.0]
[1779081832860,55.51,76937.42,1.42,-1.0,0.0,0.0]
[1779081836888,55.51,76930.47,1.42,-1.0,0.0,0.0]
[1779081837895,55.51,76930.42,1.42,-1.0,0.0,0.0]
[1779081842932,55.51,76931.81,1.42,-1.0,0.0,0.0]
[1779081847964,55.51,76931.91,1.42,-1.0,0.0,0.0]
[1779081853000,55.51,76932.65,1.42,-1.0,0.0,0.0]
[1779081857030,55.51,76938.34,1.42,-1.0,0.0,0.0]
[1779081858039,55.51,76943.9,1.42,-1.0,0.0,0.0]
[1779081859046,55.51,76942.72,1.42,-1.0,0.0,0.0]
[1779081864082,55.51,76942.31,1.42,-1.0,0.0,0.0]
[1779081869115,55.51,76943.03,1.42,-1.0,0.0,0.0]
[1779081871129,55.51,76943.0,1.42,-1.0,0.0,0.0]
[1779081876170,55.51,76940.85,1.42,-1.0,0.0,0.0]
[1779081878179,55.51,76946.38,1.42,-1.0,0.0,0.0]
[1779081883214,55.51,76953.62,1.42,-1.0,0.0,0.0]
[1779081886238,55.51,76958.41,1.42,-1.0,0.0,0.0]
[1779081891269,55.51,76957.72,1.42,-1.0,0.0,0.0]
[1779081896304,55.51,76957.58,1.42,-1.0,0.0,0.0]
[1779081901340,55.51,76955.63,1.42,-1.0,0.0,0.0]
[1779081906374,55.51,76951.71,1.42,-1.0,0.0,0.0]
[1779081911409,55.51,76950.81,1.42,-1.0,0.0,0.0]
[1779081916444,55.51,76947.36,1.42,-1.0,0.0,0.0]
[1779081919465,55.51,76948.76,1.42,-1.0,0.0,0.0]
[1779081921479,55.51,76955.44,1.42,-1.0,0.0,0.0]
[1779081924951,55.51,76956.39,1.42,-1.0,0.0,0.0]
[1779081930542,55.51,76956.38,1.42,-1.0,0.0,0.0]
[1779081931549,55.51,76956.29,1.42,-1.0,0.0,0.0]
[1779081936584,55.51,76953.02,1.42,-1.0,0.0,0.0]
[1779081938598,55.51,76947.99,1.42,-1.0,0.0,0.0]
[1779081940612,55.51,76945.99,1.42,-1.0,0.0,0.0]
[1779081945096,55.51,76938.17,1.42,-1.0,0.0,0.0]
[1779081947666,55.51,76938.42,1.42,-1.0,0.0,0.0]
[1779081952700,55.51,76938.61,1.42,-1.0,0.0,0.0]
[1779081957735,55.51,76939.62,1.42,-1.0,0.0,0.0]
[1779081962770,55.51,76941.49,1.42,-1.0,0.0,0.0]
[1779081965244,55.51,76948.22,1.42,-1.0,0.0,0.0]
[1779081969830,55.51,76952.85,1.42,-1.0,0.0,0.0]
[1779081975314,55.51,76949.65,1.42,-1.0,0.0,0.0]
[1779081979900,55.51,76944.5,1.42,-1.0,0.0,0.0]
[1779081980908,55.51,76945.25,1.42,-1.0,0.0,0.0]
[1779081985944,55.51,76944.45,1.42,-1.0,0.0,0.0]
[1779081990978,55.51,76945.54,1.42,-1.0,0.0,0.0]
[1779081991987,55.51,76949.2,1.42,-1.0,0.0,0.0]
[1779081992992,55.51,76957.9,1.42,-1.0,0.0,0.0]
[1779081994001,55.51,76962.19,1.42,-1.0,0.0,0.0]
[1779081999037,55.51,76960.74,1.42,-1.0,0.0,0.0]
[1779082004070,55.51,76961.51,1.42,-1.0,0.0,0.0]
[1779082009106,55.51,76966.63,1.42,-1.0,0.0,0.0]
[1779082014141,55.51,76968.08,1.42,-1.0,0.0,0.0]
[1779082019175,55.51,76969.3,1.42,-1.0,0.0,0.0]
[1779082024214,55.51,76971.56,1.42,-1.0,0.0,0.0]
[1779082029249,55.51,76974.26,1.42,-1.0,0.0,0.0]
[1779082031263,55.51,76981.25,1.42,-1.0,0.0,0.0]
[1779082036298,55.51,76977.46,1.42,-1.0,0.0,0.0]
[1779082042340,55.51,76975.55,1.42,-1.0,0.0,0.0]
[1779082047375,55.51,76975.84,1.42,-1.0,0.0,0.0]
[1779082051403,55.51,76979.68,1.42,-1.0,0.0,0.0]
[1779082056438,55.51,76982.54,1.42,-1.0,0.0,0.0]
[1779082061472,55.51,76980.72,1.42,-1.0,0.0,0.0]
[1779082066508,55.51,76983.42,1.42,-1.0,0.0,0.0]
[1779082071543,55.51,76981.21,1.42,-1.0,0.0,0.0]
[1779082076578,55.51,76981.48,1.42,-1.0,0.0,0.0]
[1779082081613,55.51,76982.36,1.42,-1.0,0.0,0.0]
[1779082086649,55.51,76981.16,1.42,-1.0,0.0,0.0]
[1779082091683,55.51,76983.12,1.42,-1.0,0.0,0.0]
[1779082096718,55.51,76987.04,1.42,-1.0,0.0,0.0]
[1779082101753,55.51,76983.2,1.42,-1.0,0.0,0.0]
[1779082103767,55.51,76977.6,1.42,-1.0,0.0,0.0]
[1779082108802,55.51,76979.24,1.42,-1.0,0.0,0.0]
[1779082112832,55.51,76978.82,1.42,-1.0,0.0,0.0]
[1779082117866,55.51,76978.41,1.42,-1.0,0.0,0.0]
[1779082120888,55.51,76968.51,1.42,-1.0,0.0,0.0]
[1779082121895,55.51,76968.23,1.42,-1.0,0.0,0.0]
[1779082126931,55.51,76966.1,1.42,-1.0,0.0,0.0]
[1779082131965,55.51,76966.36,1.42,-1.0,0.0,0.0]
[1779082137001,55.51,76965.42,1.42,-1.0,0.0,0.0]
[1779082142035,55.51,76964.64,1.42,-1.0,0.0,0.0]
[1779082147073,55.51,76965.02,1.42,-1.0,0.0,0.0]
[1779082152115,55.51,76967.41,1.42,-1.0,0.0,0.0]
[1779082160170,55.51,76967.81,1.42,-1.0,0.0,0.0]
[1779082165204,55.51,76963.43,1.42,-1.0,0.0,0.0]
[1779082168225,55.51,76960.68,1.42,-1.0,0.0,0.0]
[1779082171246,55.51,76960.27,1.42,-1.0,0.0,0.0]
[1779082176281,55.51,76960.31,1.42,-1.0,0.0,0.0]
[1779082181316,55.51,76957.09,1.42,-1.0,0.0,0.0]
[1779082186353,55.51,76954.58,1.42,-1.0,0.0,0.0]
[1779082191386,55.51,76952.7,1.42,-1.0,0.0,0.0]
[1779082196421,55.51,76953.1,1.42,-1.0,0.0,0.0]
[1779082199441,55.51,76958.93,1.42,-1.0,0.0,0.0]
[1779082202463,55.51,76964.46,1.42,-1.0,0.0,0.0]
[1779082203470,55.51,76972.5,1.42,-1.0,0.0,0.0]
[1779082208508,55.51,76974.51,1.42,-1.0,0.0,0.0]
[1779082213541,55.51,76975.31,1.42,-1.0,0.0,0.0]
[1779082215556,55.51,76986.13,1.42,-1.0,0.0,0.0]
[1779082216562,55.51,76990.37,1.42,-1.0,0.0,0.0]
[1779082220590,55.51,76983.84,1.42,-1.0,0.0,0.0]
[1779082222604,55.51,76978.72,1.42,-1.0,0.0,0.0]
[1779082227639,55.51,76977.29,1.42,-1.0,0.0,0.0]
[1779082232673,55.51,76974.65,1.42,-1.0,0.0,0.0]
[1779082237710,55.51,76976.96,1.42,-1.0,0.0,0.0]
[1779082242745,55.51,76977.65,1.42,-1.0,0.0,0.0]
[1779082244760,55.51,76983.17,1.42,-1.0,0.0,0.0]
[1779082249794,55.51,76985.78,1.42,-1.0,0.0,0.0]
[1779082254828,55.51,76986.88,1.42,-1.0,0.0,0.0]
[1779082259863,55.51,76982.29,1.42,-1.0,0.0,0.0]
[1779082261877,55.51,76980.03,1.42,-1.0,0.0,0.0]
[1779082267356,55.51,76979.79,1.42,-1.0,0.0,0.0]
[1779082272954,55.51,76977.13,1.42,-1.0,0.0,0.0]
[1779082277989,55.51,76975.52,1.42,-1.0,0.0,0.0]
[1779082278998,55.51,76967.99,1.42,-1.0,0.0,0.0]
[1779082280008,55.51,76962.51,1.42,-1.0,0.0,0.0]
[1779082281010,55.51,76960.08,1.42,-1.0,0.0,0.0]
[1779082285038,55.51,76955.56,1.42,-1.0,0.0,0.0]
[1779082290077,55.51,76953.22,1.42,-1.0,0.0,0.0]
[1779082291083,55.51,76952.97,1.42,-1.0,0.0,0.0]
[1779082296124,55.51,76952.62,1.42,-1.0,0.0,0.0]
[1779082297568,55.51,76961.52,1.42,-1.0,0.0,0.0]
[1779082299140,55.51,76963.97,1.42,-1.0,0.0,0.0]
[1779082304176,55.51,76962.75,1.42,-1.0,0.0,0.0]
[1779082309210,55.51,76962.68,1.42,-1.0,0.0,0.0]
[1779082314245,55.51,76962.63,1.42,-1.0,0.0,0.0]
[1779082319280,55.51,76959.38,1.42,-1.0,0.0,0.0]
[1779082322301,55.51,76953.97,1.42,-1.0,0.0,0.0]
[1779082327779,55.51,76962.32,1.42,-1.0,0.0,0.0]
[1779082333380,55.51,76953.65,1.42,-1.0,0.0,0.0]
[1779082335393,55.51,76950.35,1.42,-1.0,0.0,0.0]
[1779082340441,55.51,76955.24,1.42,-1.0,0.0,0.0]
[1779082345469,55.51,76961.85,1.42,-1.0,0.0,0.0]
[1779082347482,55.51,76965.36,1.42,-1.0,0.0,0.0]
[1779082349497,55.51,76972.08,1.42,-1.0,0.0,0.0]
[1779082352518,55.51,76971.73,1.42,-1.0,0.0,0.0]
[1779082355542,55.51,76962.56,1.42,-1.0,0.0,0.0]
[1779082356548,55.51,76963.13,1.42,-1.0,0.0,0.0]
[1779082357556,55.51,76969.52,1.42,-1.0,0.0,0.0]
[1779082358561,55.51,76969.29,1.42,-1.0,0.0,0.0]
[1779082364604,55.51,76969.63,1.42,-1.0,0.0,0.0]
[1779082365611,55.51,76962.43,1.42,-1.0,0.0,0.0]
[1779082366617,55.51,76960.82,1.42,-1.0,0.0,0.0]
[1779082374674,55.51,76961.44,1.42,-1.0,0.0,0.0]
[1779082379708,55.51,76958.54,1.42,-1.0,0.0,0.0]
[1779082384745,55.51,76955.91,1.42,-1.0,0.0,0.0]
[1779082389779,55.51,76954.96,1.42,-1.0,0.0,0.0]
[1779082393807,55.51,76962.29,1.42,-1.0,0.0,0.0]
[1779082399850,55.51,76967.08,1.42,-1.0,0.0,0.0]
[1779082404883,55.51,76963.29,1.42,-1.0,0.0,0.0]
[1779082409919,55.51,76965.51,1.42,-1.0,0.0,0.0]
[1779082411933,55.51,76965.56,1.42,-1.0,0.0,0.0]
[1779082416967,55.51,76965.2,1.42,-1.0,0.0,0.0]
[1779082422002,55.51,76963.1,1.42,-1.0,0.0,0.0]
[1779082427054,55.51,76963.41,1.42,-1.0,0.0,0.0]
[1779082432088,55.51,76961.14,1.42,-1.0,0.0,0.0]
[1779082435110,55.51,76952.95,1.42,-1.0,0.0,0.0]
[1779082437125,55.51,76949.35,1.42,-1.0,0.0,0.0]
[1779082442159,55.51,76948.2,1.42,-1.0,0.0,0.0]
[1779082448630,55.51,76954.38,1.42,-1.0,0.0,0.0]
[1779082452229,55.51,76957.32,1.42,-1.0,0.0,0.0]
[1779082457264,55.51,76957.2,1.42,-1.0,0.0,0.0]
[1779082462300,55.51,76958.39,1.42,-1.0,0.0,0.0]
[1779082467334,55.51,76959.41,1.42,-1.0,0.0,0.0]
[1779082473379,55.51,76959.32,1.42,-1.0,0.0,0.0]
[1779082478842,55.51,76955.74,1.42,-1.0,0.0,0.0]
[1779082484453,55.51,76954.21,1.42,-1.0,0.0,0.0]
[1779082488913,55.51,76949.58,1.42,-1.0,0.0,0.0]
[1779082494523,55.51,76944.47,1.42,-1.0,0.0,0.0]
[1779082499562,55.51,76943.18,1.42,-1.0,0.0,0.0]
[1779082503588,55.51,76936.3,1.42,-1.0,0.0,0.0]
[1779082506609,55.51,76929.64,1.42,-1.0,0.0,0.0]
[1779082507616,55.51,76927.82,1.42,-1.0,0.0,0.0]
[1779082510637,55.51,76921.82,1.42,-1.0,0.0,0.0]
[1779082513660,55.51,76919.32,1.42,-1.0,0.0,0.0]
[1779082518692,55.51,76922.59,1.42,-1.0,0.0,0.0]
[1779082523732,55.51,76920.6,1.42,-1.0,0.0,0.0]
[1779082528764,55.51,76919.73,1.42,-1.0,0.0,0.0]
[1779082530778,55.51,76930.32,1.42,-1.0,0.0,0.0]
[1779082531785,55.51,76929.93,1.42,-1.0,0.0,0.0]
[1779082536821,55.51,76934.59,1.42,-1.0,0.0,0.0]
[1779082541855,55.51,76930.61,1.42,-1.0,0.0,0.0]
[1779082546890,55.51,76931.11,1.42,-1.0,0.0,0.0]
[1779082551926,55.51,76934.19,1.42,-1.0,0.0,0.0]
[1779082556960,55.51,76934.51,1.42,-1.0,0.0,0.0]
[1779082559981,55.51,76929.91,1.42,-1.0,0.0,0.0]
[1779082565018,55.51,76932.43,1.42,-1.0,0.0,0.0]
[1779082568039,55.51,76941.72,1.42,-1.0,0.0,0.0]
[1779082569476,55.51,76947.01,1.42,-1.0,0.0,0.0]
[1779082571066,55.51,76950.93,1.42,-1.0,0.0,0.0]
[1779082572072,55.51,76957.8,1.42,-1.0,0.0,0.0]
[1779082578113,55.51,76957.14,1.42,-1.0,0.0,0.0]
[1779082582142,55.51,76967.24,1.42,-1.0,0.0,0.0]
[1779082587177,55.51,76967.06,1.42,-1.0,0.0,0.0]
[1779082592212,55.51,76961.54,1.42,-1.0,0.0,0.0]
[1779082597247,55.51,76959.41,1.42,-1.0,0.0,0.0]
[1779082602286,55.51,76957.58,1.42,-1.0,0.0,0.0]
[1779082607322,55.51,76953.03,1.42,-1.0,0.0,0.0]
[1779082612356,55.51,76951.78,1.42,-1.0,0.0,0.0]
[1779082617393,55.51,76952.05,1.42,-1.0,0.0,0.0]
[1779082622426,55.51,76951.3,1.42,-1.0,0.0,0.0]
[1779082627461,55.51,76954.15,1.42,-1.0,0.0,0.0]
[1779082632497,55.51,76954.61,1.42,-1.0,0.0,0.0]
[1779082637532,55.51,76957.67,1.42,-1.0,0.0,0.0]
[1779082642568,55.51,76957.84,1.42,-1.0,0.0,0.0]
[1779082644581,55.51,76950.94,1.42,-1.0,0.0,0.0]
[1779082645588,55.51,76948.34,1.42,-1.0,0.0,0.0]
[1779082650623,55.51,76948.93,1.42,-1.0,0.0,0.0]
[1779082652638,55.51,76948.47,1.42,-1.0,0.0,0.0]
[1779082657672,55.51,76944.04,1.42,-1.0,0.0,0.0]
[1779082662708,55.51,76944.56,1.42,-1.0,0.0,0.0]
[1779082663714,55.51,76937.93,1.42,-1.0,0.0,0.0]
[1779082664721,55.51,76936.96,1.42,-1.0,0.0,0.0]
[1779082669756,55.51,76936.26,1.42,-1.0,0.0,0.0]
[1779082674792,55.51,76935.67,1.42,-1.0,0.0,0.0]
[1779082677813,55.51,76929.91,1.42,-1.0,0.0,0.0]
[1779082678819,55.51,76928.2,1.42,-1.0,0.0,0.0]
[1779082683854,55.51,76927.62,1.42,-1.0,0.0,0.0]
[1779082688889,55.51,76923.25,1.42,-1.0,0.0,0.0]
[1779082693925,55.51,76922.51,1.42,-1.0,0.0,0.0]
[1779082699967,55.51,76923.45,1.42,-1.0,0.0,0.0]
[1779082705000,55.51,76923.43,1.42,-1.0,0.0,0.0]
[1779082710036,55.51,76922.68,1.42,-1.0,0.0,0.0]
[1779082711047,55.51,76923.05,1.42,-1.0,0.0,0.0]
[1779082716080,55.51,76923.8,1.42,-1.0,0.0,0.0]
[1779082721116,55.51,76924.44,1.42,-1.0,0.0,0.0]
[1779082730178,55.51,76925.55,1.42,-1.0,0.0,0.0]
[1779082732192,55.51,76940.68,1.42,-1.0,0.0,0.0]
[1779082737285,55.51,76942.72,1.42,-1.0,0.0,0.0]
[1779082742320,55.51,76938.21,1.42,-1.0,0.0,0.0]
[1779082746349,55.51,76933.43,1.42,-1.0,0.0,0.0]
[1779082751383,55.51,76937.77,1.42,-1.0,0.0,0.0]
[1779082755411,55.51,76943.04,1.42,-1.0,0.0,0.0]
[1779082760808,55.51,76943.86,1.42,-1.0,0.0,0.0]
[1779082766489,55.51,76943.52,1.42,-1.0,0.0,0.0]
[1779082771523,55.51,76943.14,1.42,-1.0,0.0,0.0]
[1779082776560,55.51,76943.87,1.42,-1.0,0.0,0.0]
[1779082781596,55.51,76942.59,1.42,-1.0,0.0,0.0]
[1779082786637,55.51,76942.58,1.42,-1.0,0.0,0.0]
[1779082791672,55.51,76939.84,1.42,-1.0,0.0,0.0]
[1779082795700,55.51,76945.53,1.42,-1.0,0.0,0.0]
[1779082800737,55.51,76947.93,1.42,-1.0,0.0,0.0]
[1779082803755,55.51,76942.76,1.42,-1.0,0.0,0.0]
[1779082804768,55.51,76937.69,1.42,-1.0,0.0,0.0]
[1779082805770,55.51,76930.34,1.42,-1.0,0.0,0.0]
[1779082806777,55.51,76930.29,1.42,-1.0,0.0,0.0]
[1779082808791,55.51,76923.64,1.42,-1.0,0.0,0.0]
[1779082809798,55.51,76922.37,1.42,-1.0,0.0,0.0]
[1779082811159,55.51,76916.13,1.42,-1.0,0.0,0.0]
[1779082812819,55.51,76913.74,1.42,-1.0,0.0,0.0]
[1779082816850,55.51,76919.55,1.42,-1.0,0.0,0.0]
[1779082818860,55.51,76922.45,1.42,-1.0,0.0,0.0]
[1779082822889,55.51,76929.94,1.42,-1.0,0.0,0.0]
[1779082823896,55.51,76935.8,1.42,-1.0,0.0,0.0]
[1779082824905,55.51,76935.94,1.42,-1.0,0.0,0.0]
[1779082829938,55.51,76935.18,1.42,-1.0,0.0,0.0]
[1779082831300,55.51,76937.01,1.42,-1.0,0.0,0.0]
[1779082836987,55.51,76936.28,1.42,-1.0,0.0,0.0]
[1779082842021,55.51,76937.06,1.42,-1.0,0.0,0.0]
[1779082847057,55.51,76942.73,1.42,-1.0,0.0,0.0]
[1779082852091,55.51,76941.83,1.42,-1.0,0.0,0.0]
[1779082857128,55.51,76943.28,1.42,-1.0,0.0,0.0]
[1779082862162,55.51,76940.53,1.42,-1.0,0.0,0.0]
[1779082864179,55.51,76931.33,1.42,-1.0,0.0,0.0]
[1779082865183,55.51,76924.39,1.42,-1.0,0.0,0.0]
[1779082866190,55.51,76925.44,1.42,-1.0,0.0,0.0]
[1779082871227,55.51,76922.79,1.42,-1.0,0.0,0.0]
[1779082876260,55.51,76917.53,1.42,-1.0,0.0,0.0]
[1779082881298,55.51,76913.59,1.42,-1.0,0.0,0.0]
[1779082884316,55.51,76906.6,1.42,-1.0,0.0,0.0]
[1779082885323,55.51,76900.57,1.42,-1.0,0.0,0.0]
[1779082886330,55.51,76889.27,1.42,-1.0,0.0,0.0]
[1779082887337,55.51,76884.0,1.42,-1.0,0.0,0.0]
[1779082892372,55.51,76879.44,1.42,-1.0,0.0,0.0]
[1779082897407,55.51,76879.31,1.42,-1.0,0.0,0.0]
[1779082902543,55.51,76881.48,1.42,-1.0,0.0,0.0]
[1779082907578,55.51,76883.41,1.42,-1.0,0.0,0.0]
[1779082910599,55.51,76875.82,1.42,-1.0,0.0,0.0]
[1779082911905,55.51,76865.92,1.42,-1.0,0.0,0.0]
[1779082912614,55.51,76865.92,1.42,-1.0,0.0,0.0]
[1779082914627,55.51,76857.53,1.42,-1.0,0.0,0.0]
[1779082919662,55.51,76858.22,1.42,-1.0,0.0,0.0]
[1779082924702,55.51,76858.0,1.42,-1.0,0.0,0.0]
[1779082929734,55.51,76856.0,1.42,-1.0,0.0,0.0]
[1779082934769,55.51,76855.39,1.42,-1.0,0.0,0.0]
[1779082939806,55.51,76856.71,1.42,-1.0,0.0,0.0]
[1779082944840,55.51,76858.08,1.42,-1.0,0.0,0.0]
[1779082949875,55.51,76859.79,1.42,-1.0,0.0,0.0]
[1779082952185,55.51,76860.14,1.42,-1.0,0.0,0.0]
[1779082956952,55.51,76853.22,1.42,-1.0,0.0,0.0]
[1779082957936,55.51,76831.54,1.42,-1.0,0.0,0.0]
[1779082958942,55.51,76824.88,1.42,-1.0,0.0,0.0]
[1779082960960,55.51,76822.5,1.42,-1.0,0.0,0.0]
[1779082965991,55.51,76823.63,1.42,-1.0,0.0,0.0]
[1779082971026,55.51,76822.03,1.42,-1.0,0.0,0.0]
[1779082975055,55.51,76827.84,1.42,-1.0,0.0,0.0]
[1779082979083,55.51,76834.51,1.42,-1.0,0.0,0.0]
[1779082984117,55.51,76841.12,1.42,-1.0,0.0,0.0]
[1779082989152,55.51,76844.59,1.42,-1.0,0.0,0.0]
[1779082994187,55.51,76845.35,1.42,-1.0,0.0,0.0]
[1779082996200,55.51,76850.44,1.42,-1.0,0.0,0.0]
[1779082997208,55.51,76855.83,1.42,-1.0,0.0,0.0]
[1779082998218,55.51,76856.36,1.42,-1.0,0.0,0.0]
[1779083000229,55.51,76862.85,1.42,-1.0,0.0,0.0]
[1779083005264,55.51,76858.9,1.42,-1.0,0.0,0.0]
[1779083007277,55.51,76857.71,1.42,-1.0,0.0,0.0]
[1779083011306,55.51,76857.54,1.42,-1.0,0.0,0.0]
[1779083016342,55.51,76858.77,1.42,-1.0,0.0,0.0]
[1779083021378,55.51,76856.34,1.42,-1.0,0.0,0.0]
[1779083026413,55.51,76853.45,1.42,-1.0,0.0,0.0]
[1779083028449,55.51,76862.23,1.42,-1.0,0.0,0.0]
[1779083029440,55.51,76877.84,1.42,-1.0,0.0,0.0]
[1779083030446,55.51,76885.25,1.42,-1.0,0.0,0.0]
[1779083035489,55.51,76882.53,1.42,-1.0,0.0,0.0]
[1779083040518,55.51,76893.64,1.42,-1.0,0.0,0.0]
[1779083042529,55.51,76899.55,1.42,-1.0,0.0,0.0]
[1779083047565,55.51,76901.25,1.42,-1.0,0.0,0.0]
[1779083052887,55.51,76898.86,1.42,-1.0,0.0,0.0]
[1779083058642,55.51,76898.46,1.42,-1.0,0.0,0.0]
[1779083061664,55.51,76891.15,1.42,-1.0,0.0,0.0]
[1779083066698,55.51,76890.77,1.42,-1.0,0.0,0.0]
[1779083071734,55.51,76886.75,1.42,-1.0,0.0,0.0]
[1779083074766,55.51,76876.9,1.42,-1.0,0.0,0.0]
[1779083075763,55.51,76866.12,1.42,-1.0,0.0,0.0]
[1779083076771,55.51,76855.07,1.42,-1.0,0.0,0.0]
[1779083077777,55.51,76847.66,1.42,-1.0,0.0,0.0]
[1779083083097,55.51,76841.03,1.42,-1.0,0.0,0.0]
[1779083083820,55.51,76841.03,1.42,-1.0,0.0,0.0]
[1779083085839,55.51,76835.52,1.42,-1.0,0.0,0.0]
[1779083086841,55.51,76831.61,1.42,-1.0,0.0,0.0]
[1779083091877,55.51,76832.21,1.42,-1.0,0.0,0.0]
[1779083096912,55.51,76833.27,1.42,-1.0,0.0,0.0]
[1779083101947,55.51,76830.96,1.42,-1.0,0.0,0.0]
[1779083105975,55.51,76821.37,1.42,-1.0,0.0,0.0]
[1779083106981,55.51,76814.5,1.42,-1.0,0.0,0.0]
[1779083107989,55.51,76821.3,1.42,-1.0,0.0,0.0]
[1779083108996,55.51,76824.76,1.42,-1.0,0.0,0.0]
[1779083114033,55.51,76825.62,1.42,-1.0,0.0,0.0]
[1779083119069,55.51,76823.11,1.42,-1.0,0.0,0.0]
[1779083124102,55.51,76827.75,1.42,-1.0,0.0,0.0]
[1779083129140,55.51,76826.88,1.42,-1.0,0.0,0.0]
[1779083135186,55.51,76826.06,1.42,-1.0,0.0,0.0]
[1779083140219,55.51,76825.59,1.42,-1.0,0.0,0.0]
[1779083145254,55.51,76825.48,1.42,-1.0,0.0,0.0]
[1779083151298,55.51,76824.96,1.42,-1.0,0.0,0.0]
[1779083156332,55.51,76824.92,1.42,-1.0,0.0,0.0]
[1779083161367,55.51,76824.41,1.42,-1.0,0.0,0.0]
[1779083166402,55.51,76825.88,1.42,-1.0,0.0,0.0]
[1779083168416,55.51,76831.48,1.42,-1.0,0.0,0.0]
[1779083169423,55.51,76835.65,1.42,-1.0,0.0,0.0]
[1779083171437,55.51,76834.15,1.42,-1.0,0.0,0.0]
[1779083176472,55.51,76834.99,1.42,-1.0,0.0,0.0]
[1779083181509,55.51,76843.56,1.42,-1.0,0.0,0.0]
[1779083183521,55.51,76845.51,1.42,-1.0,0.0,0.0]
[1779083188556,55.51,76845.92,1.42,-1.0,0.0,0.0]
[1779083191577,55.51,76847.64,1.42,-1.0,0.0,0.0]
[1779083196612,55.51,76848.5,1.42,-1.0,0.0,0.0]
[1779083201649,55.51,76851.0,1.42,-1.0,0.0,0.0]
[1779083202656,55.51,76870.36,1.42,-1.0,0.0,0.0]
[1779083203666,55.51,76871.09,1.42,-1.0,0.0,0.0]
[1779083205677,55.51,76869.97,1.42,-1.0,0.0,0.0]
[1779083210712,55.51,76866.64,1.42,-1.0,0.0,0.0]
[1779083211719,55.51,76861.18,1.42,-1.0,0.0,0.0]
[1779083212730,55.51,76860.6,1.42,-1.0,0.0,0.0]
[1779083217761,55.51,76862.67,1.42,-1.0,0.0,0.0]
[1779083222796,55.51,76860.78,1.42,-1.0,0.0,0.0]
[1779083228838,55.51,76861.4,1.42,-1.0,0.0,0.0]
[1779083232866,55.51,76868.56,1.42,-1.0,0.0,0.0]
[1779083234177,55.51,76873.97,1.42,-1.0,0.0,0.0]
[1779083236894,55.51,76880.59,1.42,-1.0,0.0,0.0]
[1779083241928,55.51,76880.9,1.42,-1.0,0.0,0.0]
[1779083246964,55.51,76883.39,1.42,-1.0,0.0,0.0]
[1779083249985,55.51,76892.9,1.42,-1.0,0.0,0.0]
[1779083251999,55.51,76894.55,1.42,-1.0,0.0,0.0]
[1779083257034,55.51,76896.85,1.42,-1.0,0.0,0.0]
[1779083260056,55.51,76901.86,1.42,-1.0,0.0,0.0]
[1779083263077,55.51,76908.37,1.42,-1.0,0.0,0.0]
[1779083268112,55.51,76910.65,1.42,-1.0,0.0,0.0]
[1779083273147,55.51,76911.4,1.42,-1.0,0.0,0.0]
[1779083274457,55.51,76906.18,1.42,-1.0,0.0,0.0]
[1779083276168,55.51,76906.59,1.42,-1.0,0.0,0.0]
[1779083281204,55.51,76909.89,1.42,-1.0,0.0,0.0]
[1779083283218,55.51,76904.71,1.42,-1.0,0.0,0.0]
[1779083285231,55.51,76903.39,1.42,-1.0,0.0,0.0]
[1779083290267,55.51,76902.7,1.42,-1.0,0.0,0.0]
[1779083294600,55.51,76908.37,1.42,-1.0,0.0,0.0]
[1779083296309,55.51,76908.92,1.42,-1.0,0.0,0.0]
[1779083301343,55.51,76903.54,1.42,-1.0,0.0,0.0]
[1779083306378,55.51,76901.06,1.42,-1.0,0.0,0.0]
[1779083309399,55.51,76895.64,1.42,-1.0,0.0,0.0]
[1779083314744,55.51,76893.76,1.42,-1.0,0.0,0.0]
[1779083318462,55.51,76890.27,1.42,-1.0,0.0,0.0]
[1779083323498,55.51,76891.27,1.42,-1.0,0.0,0.0]
[1779083328533,55.51,76890.19,1.42,-1.0,0.0,0.0]
[1779083333568,55.51,76885.9,1.42,-1.0,0.0,0.0]
[1779083339611,55.51,76885.12,1.42,-1.0,0.0,0.0]
[1779083344645,55.51,76883.15,1.42,-1.0,0.0,0.0]
[1779083349680,55.51,76878.24,1.42,-1.0,0.0,0.0]
[1779083350688,55.51,76874.22,1.42,-1.0,0.0,0.0]
[1779083354716,55.51,76867.97,1.42,-1.0,0.0,0.0]
[1779083356730,55.51,76861.87,1.42,-1.0,0.0,0.0]
[1779083361764,55.51,76858.27,1.42,-1.0,0.0,0.0]
[1779083366799,55.51,76857.09,1.42,-1.0,0.0,0.0]
[1779083371834,55.51,76857.38,1.42,-1.0,0.0,0.0]
[1779083376869,55.51,76862.24,1.42,-1.0,0.0,0.0]
[1779083381910,55.51,76865.36,1.42,-1.0,0.0,0.0]
[1779083386939,55.51,76865.16,1.42,-1.0,0.0,0.0]
[1779083387946,55.51,76870.3,1.42,-1.0,0.0,0.0]
[1779083390967,55.51,76875.79,1.42,-1.0,0.0,0.0]
[1779083396003,55.51,76874.4,1.42,-1.0,0.0,0.0]
[1779083401037,55.51,76876.29,1.42,-1.0,0.0,0.0]
[1779083407079,55.51,76875.43,1.42,-1.0,0.0,0.0]
[1779083414130,55.51,76874.39,1.42,-1.0,0.0,0.0]
[1779083419163,55.51,76872.48,1.42,-1.0,0.0,0.0]
[1779083424198,55.51,76874.47,1.42,-1.0,0.0,0.0]
[1779083429233,55.51,76875.48,1.42,-1.0,0.0,0.0]
[1779083431247,55.51,76875.45,1.42,-1.0,0.0,0.0]
[1779083439303,55.51,76875.61,1.42,-1.0,0.0,0.0]
[1779083444338,55.51,76875.5,1.42,-1.0,0.0,0.0]
[1779083449374,55.51,76875.67,1.42,-1.0,0.0,0.0]
[1779083454410,55.51,76875.8,1.42,-1.0,0.0,0.0]
[1779083459443,55.51,76875.91,1.42,-1.0,0.0,0.0]
[1779083464484,55.51,76873.85,1.42,-1.0,0.0,0.0]
[1779083470526,55.51,76874.01,1.42,-1.0,0.0,0.0]
[1779083475873,55.51,76865.09,1.42,-1.0,0.0,0.0]
[1779083477578,55.51,76863.51,1.42,-1.0,0.0,0.0]
[1779083482610,55.51,76859.11,1.42,-1.0,0.0,0.0]
[1779083487644,55.51,76859.16,1.42,-1.0,0.0,0.0]
[1779083488652,55.51,76852.56,1.42,-1.0,0.0,0.0]
[1779083489659,55.51,76848.89,1.42,-1.0,0.0,0.0]
[1779083491674,55.51,76845.82,1.42,-1.0,0.0,0.0]
[1779083496709,55.51,76842.55,1.42,-1.0,0.0,0.0]
[1779083501742,55.51,76840.93,1.42,-1.0,0.0,0.0]
[1779083506778,55.51,76839.44,1.42,-1.0,0.0,0.0]
[1779083510806,55.51,76834.37,1.42,-1.0,0.0,0.0]
[1779083515847,55.51,76835.18,1.42,-1.0,0.0,0.0]
[1779083517860,55.51,76835.03,1.42,-1.0,0.0,0.0]
[1779083522898,55.51,76828.93,1.42,-1.0,0.0,0.0]
[1779083527930,55.51,76833.54,1.42,-1.0,0.0,0.0]
[1779083532966,55.51,76831.99,1.42,-1.0,0.0,0.0]
[1779083539010,55.51,76831.58,1.42,-1.0,0.0,0.0]
[1779083541022,55.51,76840.11,1.42,-1.0,0.0,0.0]
[1779083546056,55.51,76845.57,1.42,-1.0,0.0,0.0]
[1779083550084,55.51,76845.4,1.42,-1.0,0.0,0.0]
[1779083551091,55.51,76845.21,1.42,-1.0,0.0,0.0]
[1779083556126,55.51,76852.45,1.42,-1.0,0.0,0.0]
[1779083561161,55.51,76858.24,1.42,-1.0,0.0,0.0]
[1779083562169,55.51,76860.89,1.42,-1.0,0.0,0.0]
[1779083565190,55.51,76866.39,1.42,-1.0,0.0,0.0]
[1779083570229,55.51,76865.56,1.42,-1.0,0.0,0.0]
[1779083575260,55.51,76865.71,1.42,-1.0,0.0,0.0]
[1779083580294,55.51,76866.89,1.42,-1.0,0.0,0.0]
[1779083585329,55.51,76864.59,1.42,-1.0,0.0,0.0]
[1779083590364,55.51,76864.34,1.42,-1.0,0.0,0.0]
[1779083592380,55.51,76858.92,1.42,-1.0,0.0,0.0]
[1779083597415,55.51,76862.0,1.42,-1.0,0.0,0.0]
[1779083601453,55.51,76851.86,1.42,-1.0,0.0,0.0]
[1779083606791,55.51,76849.74,1.42,-1.0,0.0,0.0]
[1779083611522,55.51,76850.8,1.42,-1.0,0.0,0.0]
[1779083616861,55.51,76847.79,1.42,-1.0,0.0,0.0]
[1779083619578,55.51,76856.43,1.42,-1.0,0.0,0.0]
[1779083621592,55.51,76860.92,1.42,-1.0,0.0,0.0]
[1779083626931,55.51,76860.52,1.42,-1.0,0.0,0.0]
[1779083632669,55.51,76859.02,1.42,-1.0,0.0,0.0]
[1779083638711,55.51,76858.73,1.42,-1.0,0.0,0.0]
[1779083643747,55.51,76854.81,1.42,-1.0,0.0,0.0]
[1779083648782,55.51,76854.48,1.42,-1.0,0.0,0.0]
[1779083653818,55.51,76852.27,1.42,-1.0,0.0,0.0]
[1779083658853,55.51,76852.11,1.42,-1.0,0.0,0.0]
[1779083659860,55.51,76870.73,1.42,-1.0,0.0,0.0]
[1779083660867,55.51,76872.9,1.42,-1.0,0.0,0.0]
[1779083665902,55.51,76873.55,1.42,-1.0,0.0,0.0]
[1779083670938,55.51,76878.24,1.42,-1.0,0.0,0.0]
[1779083671944,55.51,76878.19,1.42,-1.0,0.0,0.0]
[1779083677308,55.51,76877.91,1.42,-1.0,0.0,0.0]
[1779083683022,55.51,76879.41,1.42,-1.0,0.0,0.0]
[1779083686042,55.51,76873.77,1.42,-1.0,0.0,0.0]
[1779083691077,55.51,76875.7,1.42,-1.0,0.0,0.0]
[1779083696112,55.51,76876.21,1.42,-1.0,0.0,0.0]
[1779083701151,55.51,76876.41,1.42,-1.0,0.0,0.0]
[1779083706185,55.51,76876.93,1.42,-1.0,0.0,0.0]
[1779083708198,55.51,76868.11,1.42,-1.0,0.0,0.0]
[1779083713236,55.51,76866.8,1.42,-1.0,0.0,0.0]
[1779083717263,55.51,76859.15,1.42,-1.0,0.0,0.0]
[1779083718269,55.51,76858.52,1.42,-1.0,0.0,0.0]
[1779083723304,55.51,76859.55,1.42,-1.0,0.0,0.0]
[1779083728341,55.51,76858.68,1.42,-1.0,0.0,0.0]
[1779083730353,55.51,76864.44,1.42,-1.0,0.0,0.0]
[1779083731360,55.51,76864.13,1.42,-1.0,0.0,0.0]
[1779083736397,55.51,76862.93,1.42,-1.0,0.0,0.0]
[1779083737402,55.51,76854.66,1.42,-1.0,0.0,0.0]
[1779083738409,55.51,76848.45,1.42,-1.0,0.0,0.0]
[1779083743445,55.51,76853.61,1.42,-1.0,0.0,0.0]
[1779083748480,55.51,76852.22,1.42,-1.0,0.0,0.0]
[1779083754521,55.51,76851.54,1.42,-1.0,0.0,0.0]
[1779083759556,55.51,76847.19,1.42,-1.0,0.0,0.0]
[1779083764591,55.51,76845.16,1.42,-1.0,0.0,0.0]
[1779083767938,55.51,76838.27,1.42,-1.0,0.0,0.0]
[1779083771647,55.51,76847.31,1.42,-1.0,0.0,0.0]
[1779083773661,55.51,76856.54,1.42,-1.0,0.0,0.0]
[1779083778696,55.51,76859.02,1.42,-1.0,0.0,0.0]
[1779083783731,55.51,76858.49,1.42,-1.0,0.0,0.0]
[1779083788767,55.51,76858.37,1.42,-1.0,0.0,0.0]
[1779083791787,55.51,76858.26,1.42,-1.0,0.0,0.0]
[1779083796822,55.51,76855.03,1.42,-1.0,0.0,0.0]
[1779083799843,55.51,76861.26,1.42,-1.0,0.0,0.0]
[1779083803873,55.51,76865.77,1.42,-1.0,0.0,0.0]
[1779083808907,55.51,76866.0,1.42,-1.0,0.0,0.0]
[1779083813942,55.51,76865.71,1.42,-1.0,0.0,0.0]
[1779083818977,55.51,76865.17,1.42,-1.0,0.0,0.0]
[1779083824014,55.51,76863.56,1.42,-1.0,0.0,0.0]
[1779083832069,55.51,76864.34,1.42,-1.0,0.0,0.0]
[1779083837104,55.51,76865.72,1.42,-1.0,0.0,0.0]
[1779083842139,55.51,76866.9,1.42,-1.0,0.0,0.0]
[1779083846167,55.51,76874.82,1.42,-1.0,0.0,0.0]
[1779083847174,55.51,76880.63,1.42,-1.0,0.0,0.0]
[1779083848498,55.51,76880.97,1.42,-1.0,0.0,0.0]
[1779083851203,55.51,76875.63,1.42,-1.0,0.0,0.0]
[1779083853216,55.51,76873.11,1.42,-1.0,0.0,0.0]
[1779083858251,55.51,76874.21,1.42,-1.0,0.0,0.0]
[1779083863286,55.51,76877.51,1.42,-1.0,0.0,0.0]
[1779083868321,55.51,76878.18,1.42,-1.0,0.0,0.0]
[1779083871342,55.51,76872.36,1.42,-1.0,0.0,0.0]
[1779083876377,55.51,76873.15,1.42,-1.0,0.0,0.0]
[1779083881413,55.51,76871.75,1.42,-1.0,0.0,0.0]
[1779083883426,55.51,76865.75,1.42,-1.0,0.0,0.0]
[1779083888461,55.51,76866.76,1.42,-1.0,0.0,0.0]
[1779083892489,55.51,76861.65,1.42,-1.0,0.0,0.0]
[1779083897524,55.51,76859.11,1.42,-1.0,0.0,0.0]
[1779083902559,55.51,76858.44,1.42,-1.0,0.0,0.0]
[1779083907594,55.51,76859.07,1.42,-1.0,0.0,0.0]
[1779083912629,55.51,76856.4,1.42,-1.0,0.0,0.0]
[1779083914643,55.51,76850.48,1.42,-1.0,0.0,0.0]
[1779083919678,55.51,76848.98,1.42,-1.0,0.0,0.0]
[1779083923706,55.51,76842.01,1.42,-1.0,0.0,0.0]
[1779083929061,55.51,76839.81,1.42,-1.0,0.0,0.0]
[1779083934783,55.51,76839.2,1.42,-1.0,0.0,0.0]
[1779083939132,55.51,76829.64,1.42,-1.0,0.0,0.0]
[1779083939818,55.51,76829.64,1.42,-1.0,0.0,0.0]
[1779083944854,55.51,76826.63,1.42,-1.0,0.0,0.0]
[1779083949896,55.51,76826.86,1.42,-1.0,0.0,0.0]
[1779083954928,55.51,76830.43,1.42,-1.0,0.0,0.0]
[1779083959273,55.51,76822.65,1.42,-1.0,0.0,0.0]
[1779083960970,55.51,76821.76,1.42,-1.0,0.0,0.0]
[1779083966006,55.51,76821.39,1.42,-1.0,0.0,0.0]
[1779083971042,55.51,76819.12,1.42,-1.0,0.0,0.0]
[1779083976077,55.51,76816.64,1.42,-1.0,0.0,0.0]
[1779083981112,55.51,76815.75,1.42,-1.0,0.0,0.0]
[1779083986146,55.51,76815.11,1.42,-1.0,0.0,0.0]
[1779083991183,55.51,76812.7,1.42,-1.0,0.0,0.0]
[1779083996218,55.51,76819.65,1.42,-1.0,0.0,0.0]
[1779083997239,55.51,76832.03,1.42,-1.0,0.0,0.0]
[1779083998233,55.51,76841.9,1.42,-1.0,0.0,0.0]
[1779083999556,55.51,76846.41,1.42,-1.0,0.0,0.0]
[1779084003268,55.51,76838.58,1.42,-1.0,0.0,0.0]
[1779084005281,55.51,76834.73,1.42,-1.0,0.0,0.0]
[1779084011324,55.51,76837.37,1.42,-1.0,0.0,0.0]
[1779084016373,55.51,76840.73,1.42,-1.0,0.0,0.0]
[1779084021394,55.51,76840.1,1.42,-1.0,0.0,0.0]
[1779084024416,55.51,76845.85,1.42,-1.0,0.0,0.0]
[1779084026430,55.51,76848.26,1.42,-1.0,0.0,0.0]
[1779084027436,55.51,76853.69,1.42,-1.0,0.0,0.0]
[1779084028443,55.51,76856.71,1.42,-1.0,0.0,0.0]
[1779084031463,55.51,76858.16,1.42,-1.0,0.0,0.0]
[1779084036499,55.51,76861.25,1.42,-1.0,0.0,0.0]
[1779084038513,55.51,76866.34,1.42,-1.0,0.0,0.0]
[1779084039838,55.51,76870.23,1.42,-1.0,0.0,0.0]
[1779084045562,55.51,76871.68,1.42,-1.0,0.0,0.0]
[1779084050598,55.51,76872.74,1.42,-1.0,0.0,0.0]
[1779084055632,55.51,76872.57,1.42,-1.0,0.0,0.0]
[1779084062682,55.51,76872.98,1.42,-1.0,0.0,0.0]
[1779084065702,55.51,76867.4,1.42,-1.0,0.0,0.0]
[1779084070740,55.51,76869.27,1.42,-1.0,0.0,0.0]
[1779084075772,55.51,76868.84,1.42,-1.0,0.0,0.0]
[1779084080809,55.51,76868.08,1.42,-1.0,0.0,0.0]
[1779084085845,55.51,76869.8,1.42,-1.0,0.0,0.0]
[1779084090880,55.51,76868.88,1.42,-1.0,0.0,0.0]
[1779084095915,55.51,76867.99,1.42,-1.0,0.0,0.0]
[1779084100950,55.51,76867.68,1.42,-1.0,0.0,0.0]
[1779084105985,55.51,76868.98,1.42,-1.0,0.0,0.0]
[1779084111020,55.51,76868.59,1.42,-1.0,0.0,0.0]
[1779084116055,55.51,76868.63,1.42,-1.0,0.0,0.0]
[1779084121091,55.51,76867.22,1.42,-1.0,0.0,0.0]
[1779084126126,55.51,76868.96,1.42,-1.0,0.0,0.0]
[1779084131160,55.51,76871.48,1.42,-1.0,0.0,0.0]
[1779084136195,55.51,76870.97,1.42,-1.0,0.0,0.0]
[1779084141230,55.51,76873.65,1.42,-1.0,0.0,0.0]
[1779084145258,55.51,76879.65,1.42,-1.0,0.0,0.0]
[1779084146267,55.51,76880.53,1.42,-1.0,0.0,0.0]
[1779084151300,55.51,76884.18,1.42,-1.0,0.0,0.0]
[1779084155328,55.51,76885.54,1.42,-1.0,0.0,0.0]
[1779084160687,55.51,76887.91,1.42,-1.0,0.0,0.0]
[1779084167412,55.51,76887.74,1.42,-1.0,0.0,0.0]
[1779084172447,55.51,76887.35,1.42,-1.0,0.0,0.0]
[1779084177484,55.51,76888.51,1.42,-1.0,0.0,0.0]
[1779084179495,55.51,76880.46,1.42,-1.0,0.0,0.0]
[1779084181511,55.51,76880.26,1.42,-1.0,0.0,0.0]
[1779084184530,55.51,76872.74,1.42,-1.0,0.0,0.0]
[1779084186545,55.51,76867.41,1.42,-1.0,0.0,0.0]
[1779084191580,55.51,76865.72,1.42,-1.0,0.0,0.0]
[1779084196615,55.51,76864.34,1.42,-1.0,0.0,0.0]
[1779084201653,55.51,76864.52,1.42,-1.0,0.0,0.0]
[1779084206712,55.51,76863.83,1.42,-1.0,0.0,0.0]
[1779084211747,55.51,76863.04,1.42,-1.0,0.0,0.0]
[1779084216783,55.51,76863.62,1.42,-1.0,0.0,0.0]
[1779084221817,55.51,76865.43,1.42,-1.0,0.0,0.0]
[1779084226852,55.51,76866.95,1.42,-1.0,0.0,0.0]
[1779084231887,55.51,76868.39,1.42,-1.0,0.0,0.0]
[1779084236922,55.51,76867.11,1.42,-1.0,0.0,0.0]
[1779084241957,55.51,76868.86,1.42,-1.0,0.0,0.0]
[1779084245987,55.51,76876.77,1.42,-1.0,0.0,0.0]
[1779084251323,55.51,76873.7,1.42,-1.0,0.0,0.0]
[1779084257063,55.51,76873.06,1.42,-1.0,0.0,0.0]
[1779084260083,55.51,76866.71,1.42,-1.0,0.0,0.0]
[1779084265118,55.51,76863.46,1.42,-1.0,0.0,0.0]
[1779084270154,55.51,76851.22,1.42,-1.0,0.0,0.0]
[1779084271463,55.51,76844.15,1.42,-1.0,0.0,0.0]
[1779084277203,55.51,76843.61,1.42,-1.0,0.0,0.0]
[1779084282238,55.51,76841.01,1.42,-1.0,0.0,0.0]
[1779084287272,55.51,76836.23,1.42,-1.0,0.0,0.0]
[1779084292307,55.51,76832.83,1.42,-1.0,0.0,0.0]
[1779084297342,55.51,76831.15,1.42,-1.0,0.0,0.0]
[1779084300370,55.51,76821.5,1.42,-1.0,0.0,0.0]
[1779084301673,55.51,76793.6,1.42,-1.0,0.0,0.0]
[1779084302379,55.51,76793.6,1.42,-1.0,0.0,0.0]
[1779084303388,55.51,76789.42,1.42,-1.0,0.0,0.0]
[1779084308421,55.51,76785.12,1.42,-1.0,0.0,0.0]
[1779084313458,55.51,76791.98,1.42,-1.0,0.0,0.0]
[1779084315471,55.51,76794.99,1.42,-1.0,0.0,0.0]
[1779084321814,55.51,76791.24,1.42,-1.0,0.0,0.0]
[1779084324535,55.51,76782.97,1.42,-1.0,0.0,0.0]
[1779084325547,55.51,76778.02,1.42,-1.0,0.0,0.0]
[1779084326549,55.51,76771.72,1.42,-1.0,0.0,0.0]
[1779084327555,55.51,76765.91,1.42,-1.0,0.0,0.0]
[1779084328562,55.51,76768.06,1.42,-1.0,0.0,0.0]
[1779084333598,55.51,76763.45,1.42,-1.0,0.0,0.0]
[1779084338632,55.51,76762.75,1.42,-1.0,0.0,0.0]
[1779084343669,55.51,76762.36,1.42,-1.0,0.0,0.0]
[1779084345683,55.51,76756.03,1.42,-1.0,0.0,0.0]
[1779084348704,55.51,76753.26,1.42,-1.0,0.0,0.0]
[1779084353739,55.51,76752.9,1.42,-1.0,0.0,0.0]
[1779084358775,55.51,76753.11,1.42,-1.0,0.0,0.0]
[1779084363809,55.51,76740.54,1.42,-1.0,0.0,0.0]
[1779084364816,55.51,76736.9,1.42,-1.0,0.0,0.0]
[1779084369851,55.51,76735.57,1.42,-1.0,0.0,0.0]
[1779084374887,55.51,76730.74,1.42,-1.0,0.0,0.0]
[1779084377914,55.51,76714.53,1.42,-1.0,0.0,0.0]
[1779084378948,55.51,76709.68,1.42,-1.0,0.0,0.0]
[1779084379937,55.51,76703.28,1.42,-1.0,0.0,0.0]
[1779084380938,55.51,76685.94,1.42,-1.0,0.0,0.0]
[1779084381943,55.51,76680.74,1.42,-1.0,0.0,0.0]
[1779084382961,55.51,76680.83,1.42,-1.0,0.0,0.0]
[1779084384964,55.51,76688.54,1.42,-1.0,0.0,0.0]
[1779084386978,55.51,76688.48,1.42,-1.0,0.0,0.0]
[1779084391009,55.51,76683.04,1.42,-1.0,0.0,0.0]
[1779084393021,55.51,76676.49,1.42,-1.0,0.0,0.0]
[1779084396043,55.51,76683.91,1.42,-1.0,0.0,0.0]
[1779084399065,55.51,76687.85,1.42,-1.0,0.0,0.0]
[1779084404098,55.51,76687.97,1.42,-1.0,0.0,0.0]
[1779084407119,55.51,76695.87,1.42,-1.0,0.0,0.0]
[1779084409135,55.51,76699.83,1.42,-1.0,0.0,0.0]
[1779084414168,55.51,76704.92,1.42,-1.0,0.0,0.0]
[1779084416182,55.51,76705.67,1.42,-1.0,0.0,0.0]
[1779084421218,55.51,76710.03,1.42,-1.0,0.0,0.0]
[1779084426252,55.51,76711.59,1.42,-1.0,0.0,0.0]
[1779084427259,55.51,76721.35,1.42,-1.0,0.0,0.0]
[1779084428266,55.51,76724.68,1.42,-1.0,0.0,0.0]
[1779084433301,55.51,76721.9,1.42,-1.0,0.0,0.0]
[1779084437329,55.51,76716.23,1.42,-1.0,0.0,0.0]
[1779084442666,55.51,76716.4,1.42,-1.0,0.0,0.0]
[1779084448415,55.51,76715.98,1.42,-1.0,0.0,0.0]
[1779084449417,55.51,76721.72,1.42,-1.0,0.0,0.0]
[1779084450424,55.51,76728.43,1.42,-1.0,0.0,0.0]
[1779084451431,55.51,76729.84,1.42,-1.0,0.0,0.0]
[1779084454453,55.51,76724.81,1.42,-1.0,0.0,0.0]
[1779084459488,55.51,76727.65,1.42,-1.0,0.0,0.0]
[1779084462806,55.51,76711.23,1.42,-1.0,0.0,0.0]
[1779084463517,55.51,76711.23,1.42,-1.0,0.0,0.0]
[1779084464529,55.51,76708.75,1.42,-1.0,0.0,0.0]
[1779084469560,55.51,76706.94,1.42,-1.0,0.0,0.0]
[1779084472876,55.51,76713.46,1.42,-1.0,0.0,0.0]
[1779084478624,55.51,76715.11,1.42,-1.0,0.0,0.0]
[1779084480648,55.51,76693.59,1.42,-1.0,0.0,0.0]
[1779084481664,55.51,76669.72,1.42,-1.0,0.0,0.0]
[1779084482956,55.51,76649.09,1.42,-1.0,0.0,0.0]
[1779084483680,55.51,76648.73,1.42,-1.0,0.0,0.0]
[1779084484684,55.51,76638.49,1.42,-1.0,0.0,0.0]
[1779084486699,55.51,76635.09,1.42,-1.0,0.0,0.0]
[1779084488724,55.51,76629.39,1.42,-1.0,0.0,0.0]
[1779084493026,55.51,76644.28,1.42,-1.0,0.0,0.0]
[1779084493758,55.51,76644.39,1.42,-1.0,0.0,0.0]
[1779084494771,55.51,76660.51,1.42,-1.0,0.0,0.0]
[1779084495772,55.51,76668.22,1.42,-1.0,0.0,0.0]
[1779084496780,55.51,76673.75,1.42,-1.0,0.0,0.0]
[1779084498796,55.51,76679.09,1.42,-1.0,0.0,0.0]
[1779084503829,55.51,76679.17,1.42,-1.0,0.0,0.0]
[1779084508864,55.51,76680.16,1.42,-1.0,0.0,0.0]
[1779084511885,55.51,76683.02,1.42,-1.0,0.0,0.0]
[1779084516919,55.51,76688.12,1.42,-1.0,0.0,0.0]
[1779084521955,55.51,76681.91,1.42,-1.0,0.0,0.0]
[1779084523237,55.51,76680.29,1.42,-1.0,0.0,0.0]
[1779084526990,55.51,76673.85,1.42,-1.0,0.0,0.0]
[1779084527997,55.51,76668.08,1.42,-1.0,0.0,0.0]
[1779084529004,55.51,76665.64,1.42,-1.0,0.0,0.0]
[1779084533307,55.51,76662.18,1.42,-1.0,0.0,0.0]
[1779084539073,55.51,76661.0,1.42,-1.0,0.0,0.0]
[1779084540082,55.51,76667.59,1.42,-1.0,0.0,0.0]
[1779084541091,55.51,76672.78,1.42,-1.0,0.0,0.0]
[1779084542095,55.51,76668.79,1.42,-1.0,0.0,0.0]
[1779084544109,55.51,76668.23,1.42,-1.0,0.0,0.0]
[1779084546124,55.51,76674.79,1.42,-1.0,0.0,0.0]
[1779084550151,55.51,76669.45,1.42,-1.0,0.0,0.0]
[1779084551159,55.51,76661.54,1.42,-1.0,0.0,0.0]
[1779084552166,55.51,76659.61,1.42,-1.0,0.0,0.0]
[1779084555187,55.51,76655.73,1.42,-1.0,0.0,0.0]
[1779084558208,55.51,76649.12,1.42,-1.0,0.0,0.0]
[1779084559215,55.51,76648.05,1.42,-1.0,0.0,0.0]
[1779084564252,55.51,76653.61,1.42,-1.0,0.0,0.0]
[1779084569286,55.51,76655.79,1.42,-1.0,0.0,0.0]
[1779084571299,55.51,76656.75,1.42,-1.0,0.0,0.0]
[1779084576337,55.51,76662.1,1.42,-1.0,0.0,0.0]
[1779084579360,55.51,76667.01,1.42,-1.0,0.0,0.0]
[1779084584396,55.51,76665.55,1.42,-1.0,0.0,0.0]
[1779084589432,55.51,76667.88,1.42,-1.0,0.0,0.0]
[1779084593733,55.51,76663.79,1.42,-1.0,0.0,0.0]
[1779084596482,55.51,76656.0,1.42,-1.0,0.0,0.0]
[1779084597489,55.51,76645.98,1.42,-1.0,0.0,0.0]
[1779084602523,55.51,76642.18,1.42,-1.0,0.0,0.0]
[1779084606556,55.51,76650.47,1.42,-1.0,0.0,0.0]
[1779084608570,55.51,76656.27,1.42,-1.0,0.0,0.0]
[1779084611591,55.51,76651.01,1.42,-1.0,0.0,0.0]
[1779084616627,55.51,76652.65,1.42,-1.0,0.0,0.0]
[1779084619653,55.51,76646.38,1.42,-1.0,0.0,0.0]
[1779084620664,55.51,76624.14,1.42,-1.0,0.0,0.0]
[1779084621667,55.51,76564.55,1.42,-1.0,0.0,0.0]
[1779084622672,55.51,76544.81,1.42,-1.0,0.0,0.0]
[1779084623953,55.51,76542.26,1.42,-1.0,0.0,0.0]
[1779084626708,55.51,76537.26,1.42,-1.0,0.0,0.0]
[1779084627708,55.51,76531.2,1.42,-1.0,0.0,0.0]
[1779084628726,55.51,76523.2,1.42,-1.0,0.0,0.0]
[1779084629723,55.51,76520.7,1.42,-1.0,0.0,0.0]
[1779084630730,55.51,76527.5,1.42,-1.0,0.0,0.0]
[1779084631737,55.51,76527.16,1.42,-1.0,0.0,0.0]
[1779084632742,55.51,76538.42,1.42,-1.0,0.0,0.0]
[1779084633751,55.51,76546.36,1.42,-1.0,0.0,0.0]
[1779084634758,55.51,76552.75,1.42,-1.0,0.0,0.0]
[1779084635767,55.51,76544.55,1.42,-1.0,0.0,0.0]
[1779084636771,55.51,76547.21,1.42,-1.0,0.0,0.0]
[1779084637786,55.51,76554.37,1.42,-1.0,0.0,0.0]
[1779084638789,55.51,76565.55,1.42,-1.0,0.0,0.0]
[1779084639797,55.51,76575.97,1.42,-1.0,0.0,0.0]
[1779084640800,55.51,76581.74,1.42,-1.0,0.0,0.0]
[1779084641830,55.51,76592.4,1.42,-1.0,0.0,0.0]
[1779084642822,55.51,76605.73,1.42,-1.0,0.0,0.0]
[1779084644106,55.51,76607.23,1.42,-1.0,0.0,0.0]
[1779084648862,55.51,76600.5,1.42,-1.0,0.0,0.0]
[1779084654176,55.51,76605.96,1.42,-1.0,0.0,0.0]
[1779084659938,55.51,76611.21,1.42,-1.0,0.0,0.0]
[1779084661957,55.51,76620.08,1.42,-1.0,0.0,0.0]
[1779084665979,55.51,76628.32,1.42,-1.0,0.0,0.0]
[1779084666986,55.51,76627.73,1.42,-1.0,0.0,0.0]
[1779084667994,55.51,76620.18,1.42,-1.0,0.0,0.0]
[1779084672022,55.51,76611.95,1.42,-1.0,0.0,0.0]
[1779084677056,55.51,76609.0,1.42,-1.0,0.0,0.0]
[1779084682091,55.51,76608.77,1.42,-1.0,0.0,0.0]
[1779084683099,55.51,76617.4,1.42,-1.0,0.0,0.0]
[1779084686120,55.51,76622.52,1.42,-1.0,0.0,0.0]
[1779084688136,55.51,76631.43,1.42,-1.0,0.0,0.0]
[1779084690149,55.51,76657.35,1.42,-1.0,0.0,0.0]
[1779084691155,55.51,76673.28,1.42,-1.0,0.0,0.0]
[1779084692162,55.51,76669.9,1.42,-1.0,0.0,0.0]
[1779084697197,55.51,76672.6,1.42,-1.0,0.0,0.0]
[1779084701237,55.51,76681.13,1.42,-1.0,0.0,0.0]
[1779084704253,55.51,76686.31,1.42,-1.0,0.0,0.0]
[1779084709288,55.51,76684.39,1.42,-1.0,0.0,0.0]
[1779084713317,55.51,76689.51,1.42,-1.0,0.0,0.0]
[1779084715330,55.51,76702.04,1.42,-1.0,0.0,0.0]
[1779084716338,55.51,76704.41,1.42,-1.0,0.0,0.0]
[1779084721373,55.51,76702.02,1.42,-1.0,0.0,0.0]
[1779084726411,55.51,76708.06,1.42,-1.0,0.0,0.0]
[1779084731442,55.51,76705.5,1.42,-1.0,0.0,0.0]
[1779084736477,55.51,76701.84,1.42,-1.0,0.0,0.0]
[1779084738492,55.51,76695.53,1.42,-1.0,0.0,0.0]
[1779084741513,55.51,76694.77,1.42,-1.0,0.0,0.0]
[1779084745541,55.51,76700.75,1.42,-1.0,0.0,0.0]
[1779084748562,55.51,76705.94,1.42,-1.0,0.0,0.0]
[1779084752594,55.51,76700.57,1.42,-1.0,0.0,0.0]
[1779084755616,55.51,76698.13,1.42,-1.0,0.0,0.0]
[1779084759642,55.51,76703.44,1.42,-1.0,0.0,0.0]
[1779084762666,55.51,76708.95,1.42,-1.0,0.0,0.0]
[1779084767705,55.51,76714.66,1.42,-1.0,0.0,0.0]
[1779084772743,55.51,76716.28,1.42,-1.0,0.0,0.0]
[1779084775057,55.51,76730.32,1.42,-1.0,0.0,0.0]
[1779084775764,55.51,76730.29,1.42,-1.0,0.0,0.0]
[1779084777778,55.51,76734.93,1.42,-1.0,0.0,0.0]
[1779084780799,55.51,76742.72,1.42,-1.0,0.0,0.0]
[1779084782813,55.51,76746.77,1.42,-1.0,0.0,0.0]
[1779084785136,55.51,76755.29,1.42,-1.0,0.0,0.0]
[1779084786841,55.51,76756.95,1.42,-1.0,0.0,0.0]
[1779084788855,55.51,76762.11,1.42,-1.0,0.0,0.0]
[1779084790869,55.51,76768.43,1.42,-1.0,0.0,0.0]
[1779084791876,55.51,76769.14,1.42,-1.0,0.0,0.0]
[1779084796912,55.51,76770.4,1.42,-1.0,0.0,0.0]
[1779084801947,55.51,76768.25,1.42,-1.0,0.0,0.0]
[1779084806981,55.51,76768.91,1.42,-1.0,0.0,0.0]
[1779084812018,55.51,76765.26,1.42,-1.0,0.0,0.0]
[1779084817055,55.51,76767.18,1.42,-1.0,0.0,0.0]
[1779084819066,55.51,76776.31,1.42,-1.0,0.0,0.0]
[1779084820081,55.51,76777.94,1.42,-1.0,0.0,0.0]
[1779084821080,55.51,76784.2,1.42,-1.0,0.0,0.0]
[1779084822089,55.51,76785.95,1.42,-1.0,0.0,0.0]
[1779084824103,55.51,76779.62,1.42,-1.0,0.0,0.0]
[1779084825418,55.51,76775.78,1.42,-1.0,0.0,0.0]
[1779084831150,55.51,76777.62,1.42,-1.0,0.0,0.0]
[1779084836185,55.51,76779.85,1.42,-1.0,0.0,0.0]
[1779084841220,55.51,76782.44,1.42,-1.0,0.0,0.0]
[1779084845559,55.51,76773.62,1.42,-1.0,0.0,0.0]
[1779084848274,55.51,76763.82,1.42,-1.0,0.0,0.0]
[1779084849286,55.51,76758.06,1.42,-1.0,0.0,0.0]
[1779084850299,55.51,76756.71,1.42,-1.0,0.0,0.0]
[1779084851296,55.51,76776.69,1.42,-1.0,0.0,0.0]
[1779084852303,55.51,76797.22,1.42,-1.0,0.0,0.0]
[1779084853310,55.51,76796.94,1.42,-1.0,0.0,0.0]
[1779084855629,55.51,76790.33,1.42,-1.0,0.0,0.0]
[1779084858346,55.51,76788.57,1.42,-1.0,0.0,0.0]
[1779084862374,55.51,76795.27,1.42,-1.0,0.0,0.0]
[1779084863380,55.51,76803.86,1.42,-1.0,0.0,0.0]
[1779084864388,55.51,76806.97,1.42,-1.0,0.0,0.0]
[1779084867408,55.51,76811.63,1.42,-1.0,0.0,0.0]
[1779084869423,55.51,76818.08,1.42,-1.0,0.0,0.0]
[1779084871436,55.51,76816.67,1.42,-1.0,0.0,0.0]
[1779084876471,55.51,76815.09,1.42,-1.0,0.0,0.0]
[1779084881509,55.51,76810.67,1.42,-1.0,0.0,0.0]
[1779084886543,55.51,76811.16,1.42,-1.0,0.0,0.0]
[1779084891578,55.51,76811.41,1.42,-1.0,0.0,0.0]
[1779084893592,55.51,76816.79,1.42,-1.0,0.0,0.0]
[1779084898628,55.51,76815.16,1.42,-1.0,0.0,0.0]
[1779084904669,55.51,76813.91,1.42,-1.0,0.0,0.0]
[1779084909704,55.51,76813.18,1.42,-1.0,0.0,0.0]
[1779084914739,55.51,76806.91,1.42,-1.0,0.0,0.0]
[1779084918767,55.51,76801.66,1.42,-1.0,0.0,0.0]
[1779084923802,55.51,76793.97,1.42,-1.0,0.0,0.0]
[1779084924809,55.51,76788.55,1.42,-1.0,0.0,0.0]
[1779084925817,55.51,76786.76,1.42,-1.0,0.0,0.0]
[1779084927831,55.51,76793.87,1.42,-1.0,0.0,0.0]
[1779084929844,55.51,76800.14,1.42,-1.0,0.0,0.0]
[1779084931858,55.51,76808.91,1.42,-1.0,0.0,0.0]
[1779084933872,55.51,76849.86,1.42,-1.0,0.0,0.0]
[1779084934880,55.51,76856.74,1.42,-1.0,0.0,0.0]
[1779084936193,55.51,76856.72,1.42,-1.0,0.0,0.0]
[1779084941930,55.51,76860.36,1.42,-1.0,0.0,0.0]
[1779084946263,55.51,76873.57,1.42,-1.0,0.0,0.0]
[1779084946964,55.51,76873.57,1.42,-1.0,0.0,0.0]
[1779084947972,55.51,76882.33,1.42,-1.0,0.0,0.0]
[1779084948980,55.51,76885.86,1.42,-1.0,0.0,0.0]
[1779084949987,55.51,76894.64,1.42,-1.0,0.0,0.0]
[1779084951000,55.51,76899.75,1.42,-1.0,0.0,0.0]
[1779084952016,55.51,76898.51,1.42,-1.0,0.0,0.0]
[1779084957037,55.51,76897.64,1.42,-1.0,0.0,0.0]
[1779084962073,55.51,76892.21,1.42,-1.0,0.0,0.0]
[1779084966404,55.51,76898.35,1.42,-1.0,0.0,0.0]
[1779084969122,55.51,76902.9,1.42,-1.0,0.0,0.0]
[1779084974158,55.51,76904.2,1.42,-1.0,0.0,0.0]
[1779084979193,55.51,76903.05,1.42,-1.0,0.0,0.0]
[1779084984230,55.51,76899.85,1.42,-1.0,0.0,0.0]
[1779084989265,55.51,76896.67,1.42,-1.0,0.0,0.0]
[1779084994300,55.51,76895.53,1.42,-1.0,0.0,0.0]
[1779085000343,55.51,76894.95,1.42,-1.0,0.0,0.0]
[1779085005376,55.51,76894.17,1.42,-1.0,0.0,0.0]
[1779085010412,55.51,76895.11,1.42,-1.0,0.0,0.0]
[1779085015446,55.51,76894.62,1.42,-1.0,0.0,0.0]
[1779085020482,55.51,76893.19,1.42,-1.0,0.0,0.0]
[1779085023507,55.51,76886.46,1.42,-1.0,0.0,0.0]
[1779085026837,55.51,76872.15,1.42,-1.0,0.0,0.0]
[1779085027531,55.51,76872.15,1.42,-1.0,0.0,0.0]
[1779085029545,55.51,76864.96,1.42,-1.0,0.0,0.0]
[1779085031560,55.51,76859.38,1.42,-1.0,0.0,0.0]
[1779085033573,55.51,76851.4,1.42,-1.0,0.0,0.0]
[1779085035587,55.51,76846.3,1.42,-1.0,0.0,0.0]
[1779085040624,55.51,76849.48,1.42,-1.0,0.0,0.0]
[1779085045659,55.51,76846.59,1.42,-1.0,0.0,0.0]
[1779085049689,55.51,76840.27,1.42,-1.0,0.0,0.0]
[1779085050696,55.51,76827.22,1.42,-1.0,0.0,0.0]
[1779085051703,55.51,76821.75,1.42,-1.0,0.0,0.0]
[1779085052710,55.51,76816.47,1.42,-1.0,0.0,0.0]
[1779085053717,55.51,76813.63,1.42,-1.0,0.0,0.0]
[1779085055731,55.51,76810.51,1.42,-1.0,0.0,0.0]
[1779085060767,55.51,76806.66,1.42,-1.0,0.0,0.0]
[1779085061774,55.51,76800.08,1.42,-1.0,0.0,0.0]
[1779085062782,55.51,76798.62,1.42,-1.0,0.0,0.0]
[1779085066810,55.51,76804.6,1.42,-1.0,0.0,0.0]
[1779085070837,55.51,76798.68,1.42,-1.0,0.0,0.0]
[1779085075872,55.51,76797.72,1.42,-1.0,0.0,0.0]
[1779085080908,55.51,76797.43,1.42,-1.0,0.0,0.0]
[1779085081915,55.51,76790.58,1.42,-1.0,0.0,0.0]
[1779085082922,55.51,76777.89,1.42,-1.0,0.0,0.0]
[1779085083928,55.51,76773.01,1.42,-1.0,0.0,0.0]
[1779085085942,55.51,76767.94,1.42,-1.0,0.0,0.0]
[1779085087957,55.51,76758.73,1.42,-1.0,0.0,0.0]
[1779085088963,55.51,76757.32,1.42,-1.0,0.0,0.0]
[1779085090977,55.51,76750.26,1.42,-1.0,0.0,0.0]
[1779085092993,55.51,76756.03,1.42,-1.0,0.0,0.0]
[1779085094001,55.51,76754.9,1.42,-1.0,0.0,0.0]
[1779085099036,55.51,76751.35,1.42,-1.0,0.0,0.0]
[1779085104071,55.51,76750.49,1.42,-1.0,0.0,0.0]
[1779085109109,55.51,76746.97,1.42,-1.0,0.0,0.0]
[1779085112129,55.51,76738.59,1.42,-1.0,0.0,0.0]
[1779085117472,55.51,76728.69,1.42,-1.0,0.0,0.0]
[1779085118171,55.51,76728.69,1.42,-1.0,0.0,0.0]
[1779085121192,55.51,76736.59,1.42,-1.0,0.0,0.0]
[1779085123206,55.51,76741.91,1.42,-1.0,0.0,0.0]
[1779085126229,55.51,76748.03,1.42,-1.0,0.0,0.0]
[1779085131264,55.51,76747.48,1.42,-1.0,0.0,0.0]
[1779085136300,55.51,76748.31,1.42,-1.0,0.0,0.0]
[1779085141336,55.51,76746.19,1.42,-1.0,0.0,0.0]
[1779085146374,55.51,76744.61,1.42,-1.0,0.0,0.0]
[1779085151408,55.51,76745.19,1.42,-1.0,0.0,0.0]
[1779085154428,55.51,76739.91,1.42,-1.0,0.0,0.0]
[1779085159464,55.51,76736.27,1.42,-1.0,0.0,0.0]
[1779085163492,55.51,76742.43,1.42,-1.0,0.0,0.0]
[1779085167833,55.51,76746.66,1.42,-1.0,0.0,0.0]
[1779085172555,55.51,76741.35,1.42,-1.0,0.0,0.0]
[1779085177903,55.51,76741.99,1.42,-1.0,0.0,0.0]
[1779085183632,55.51,76741.22,1.42,-1.0,0.0,0.0]
[1779085188667,55.51,76740.25,1.42,-1.0,0.0,0.0]
[1779085193702,55.51,76739.87,1.42,-1.0,0.0,0.0]
[1779085198737,55.51,76739.1,1.42,-1.0,0.0,0.0]
[1779085201762,55.51,76732.51,1.42,-1.0,0.0,0.0]
[1779085203801,55.51,76723.58,1.42,-1.0,0.0,0.0]
[1779085204783,55.51,76720.6,1.42,-1.0,0.0,0.0]
[1779085205790,55.51,76713.8,1.42,-1.0,0.0,0.0]
[1779085206800,55.51,76707.5,1.42,-1.0,0.0,0.0]
[1779085208117,55.51,76702.9,1.42,-1.0,0.0,0.0]
[1779085209820,55.51,76695.64,1.42,-1.0,0.0,0.0]
[1779085210825,55.51,76695.7,1.42,-1.0,0.0,0.0]
[1779085215862,55.51,76700.5,1.42,-1.0,0.0,0.0]
[1779085218884,55.51,76695.41,1.42,-1.0,0.0,0.0]
[1779085221903,55.51,76691.95,1.42,-1.0,0.0,0.0]
[1779085222912,55.51,76686.79,1.42,-1.0,0.0,0.0]
[1779085223918,55.51,76687.88,1.42,-1.0,0.0,0.0]
[1779085225935,55.51,76672.05,1.42,-1.0,0.0,0.0]
[1779085226970,55.51,76649.03,1.42,-1.0,0.0,0.0]
[1779085227956,55.51,76632.25,1.42,-1.0,0.0,0.0]
[1779085228983,55.51,76621.93,1.42,-1.0,0.0,0.0]
[1779085230994,55.51,76631.31,1.42,-1.0,0.0,0.0]
[1779085232005,55.51,76631.06,1.42,-1.0,0.0,0.0]
[1779085233007,55.51,76639.26,1.42,-1.0,0.0,0.0]
[1779085234016,55.51,76646.55,1.42,-1.0,0.0,0.0]
[1779085235040,55.51,76650.8,1.42,-1.0,0.0,0.0]
[1779085236030,55.51,76664.05,1.42,-1.0,0.0,0.0]
[1779085237038,55.51,76681.03,1.42,-1.0,0.0,0.0]
[1779085238044,55.51,76685.99,1.42,-1.0,0.0,0.0]
[1779085240058,55.51,76687.27,1.42,-1.0,0.0,0.0]
[1779085245097,55.51,76696.27,1.42,-1.0,0.0,0.0]
[1779085246104,55.51,76704.28,1.42,-1.0,0.0,0.0]
[1779085247110,55.51,76703.5,1.42,-1.0,0.0,0.0]
[1779085252145,55.51,76707.98,1.42,-1.0,0.0,0.0]
[1779085253152,55.51,76711.69,1.42,-1.0,0.0,0.0]
[1779085258475,55.51,76708.67,1.42,-1.0,0.0,0.0]
[1779085263223,55.51,76721.15,1.42,-1.0,0.0,0.0]
[1779085264233,55.51,76732.99,1.42,-1.0,0.0,0.0]
[1779085267252,55.51,76724.63,1.42,-1.0,0.0,0.0]
[1779085270288,55.51,76715.34,1.42,-1.0,0.0,0.0]
[1779085271294,55.51,76709.4,1.42,-1.0,0.0,0.0]
[1779085274320,55.51,76702.54,1.42,-1.0,0.0,0.0]
[1779085276334,55.51,76697.19,1.42,-1.0,0.0,0.0]
[1779085280365,55.51,76692.05,1.42,-1.0,0.0,0.0]
[1779085285401,55.51,76696.9,1.42,-1.0,0.0,0.0]
[1779085290433,55.51,76706.59,1.42,-1.0,0.0,0.0]
[1779085291442,55.51,76709.35,1.42,-1.0,0.0,0.0]
[1779085296475,55.51,76709.1,1.42,-1.0,0.0,0.0]
[1779085300502,55.51,76716.45,1.42,-1.0,0.0,0.0]
[1779085304532,55.51,76719.76,1.42,-1.0,0.0,0.0]
[1779085305538,55.51,76708.01,1.42,-1.0,0.0,0.0]
[1779085306545,55.51,76698.42,1.42,-1.0,0.0,0.0]
[1779085308861,55.51,76704.12,1.42,-1.0,0.0,0.0]
[1779085312587,55.51,76711.69,1.42,-1.0,0.0,0.0]
[1779085317622,55.51,76713.81,1.42,-1.0,0.0,0.0]
[1779085322657,55.51,76711.98,1.42,-1.0,0.0,0.0]
[1779085327692,55.51,76713.61,1.42,-1.0,0.0,0.0]
[1779085332732,55.51,76715.67,1.42,-1.0,0.0,0.0]
[1779085337766,55.51,76711.22,1.42,-1.0,0.0,0.0]
[1779085339077,55.51,76705.79,1.42,-1.0,0.0,0.0]
[1779085344815,55.51,76706.0,1.42,-1.0,0.0,0.0]
[1779085347836,55.51,76713.24,1.42,-1.0,0.0,0.0]
[1779085349144,55.51,76726.4,1.42,-1.0,0.0,0.0]
[1779085349850,55.51,76726.4,1.42,-1.0,0.0,0.0]
[1779085350858,55.51,76734.03,1.42,-1.0,0.0,0.0]
[1779085351865,55.51,76736.76,1.42,-1.0,0.0,0.0]
[1779085356900,55.51,76742.33,1.42,-1.0,0.0,0.0]
[1779085361934,55.51,76741.36,1.42,-1.0,0.0,0.0]
[1779085363947,55.51,76733.59,1.42,-1.0,0.0,0.0]
[1779085364955,55.51,76731.83,1.42,-1.0,0.0,0.0]
[1779085370998,55.51,76730.7,1.42,-1.0,0.0,0.0]
[1779085376033,55.51,76734.36,1.42,-1.0,0.0,0.0]
[1779085381076,55.51,76734.7,1.42,-1.0,0.0,0.0]
[1779085386118,55.51,76735.78,1.42,-1.0,0.0,0.0]
[1779085390140,55.51,76726.65,1.42,-1.0,0.0,0.0]
[1779085391147,55.51,76726.57,1.42,-1.0,0.0,0.0]
[1779085399202,55.51,76725.65,1.42,-1.0,0.0,0.0]
[1779085404238,55.51,76729.01,1.42,-1.0,0.0,0.0]
[1779085405248,55.51,76723.9,1.42,-1.0,0.0,0.0]
[1779085409276,55.51,76716.4,1.42,-1.0,0.0,0.0]
[1779085410284,55.51,76713.91,1.42,-1.0,0.0,0.0]
[1779085411287,55.51,76719.67,1.42,-1.0,0.0,0.0]
[1779085416322,55.51,76720.91,1.42,-1.0,0.0,0.0]
[1779085421357,55.51,76718.82,1.42,-1.0,0.0,0.0]
[1779085426395,55.51,76716.73,1.42,-1.0,0.0,0.0]
[1779085431430,55.51,76717.68,1.42,-1.0,0.0,0.0]
[1779085436478,55.51,76718.64,1.42,-1.0,0.0,0.0]
[1779085438479,55.51,76723.49,1.42,-1.0,0.0,0.0]
[1779085442509,55.51,76731.12,1.42,-1.0,0.0,0.0]
[1779085444526,55.51,76735.68,1.42,-1.0,0.0,0.0]
[1779085449847,55.51,76735.91,1.42,-1.0,0.0,0.0]
[1779085455609,55.51,76737.6,1.42,-1.0,0.0,0.0]
[1779085460642,55.51,76734.75,1.42,-1.0,0.0,0.0]
[1779085465681,55.51,76735.02,1.42,-1.0,0.0,0.0]
[1779085466685,55.51,76729.56,1.42,-1.0,0.0,0.0]
[1779085471718,55.51,76728.24,1.42,-1.0,0.0,0.0]
[1779085476754,55.51,76730.11,1.42,-1.0,0.0,0.0]
[1779085481789,55.51,76727.79,1.42,-1.0,0.0,0.0]
[1779085485817,55.51,76722.54,1.42,-1.0,0.0,0.0]
[1779085490129,55.51,76727.94,1.42,-1.0,0.0,0.0]
[1779085495887,55.51,76726.0,1.42,-1.0,0.0,0.0]
[1779085496898,55.51,76708.32,1.42,-1.0,0.0,0.0]
[1779085497902,55.51,76697.57,1.42,-1.0,0.0,0.0]
[1779085502963,55.51,76688.68,1.42,-1.0,0.0,0.0]
[1779085503961,55.51,76700.67,1.42,-1.0,0.0,0.0]
[1779085507990,55.51,76706.76,1.42,-1.0,0.0,0.0]
[1779085513064,55.51,76710.87,1.42,-1.0,0.0,0.0]
[1779085518093,55.51,76714.92,1.42,-1.0,0.0,0.0]
[1779085523129,55.51,76717.01,1.42,-1.0,0.0,0.0]
[1779085527159,55.51,76707.33,1.42,-1.0,0.0,0.0]
[1779085528163,55.51,76700.71,1.42,-1.0,0.0,0.0]
[1779085529171,55.51,76699.56,1.42,-1.0,0.0,0.0]
[1779085534206,55.51,76697.91,1.42,-1.0,0.0,0.0]
[1779085539245,55.51,76694.0,1.42,-1.0,0.0,0.0]
[1779085541255,55.51,76688.25,1.42,-1.0,0.0,0.0]
[1779085542262,55.51,76686.69,1.42,-1.0,0.0,0.0]
[1779085546291,55.51,76691.92,1.42,-1.0,0.0,0.0]
[1779085551327,55.51,76692.77,1.42,-1.0,0.0,0.0]
[1779085553339,55.51,76687.19,1.42,-1.0,0.0,0.0]
[1779085555354,55.51,76684.93,1.42,-1.0,0.0,0.0]
[1779085560388,55.51,76681.4,1.42,-1.0,0.0,0.0]
[1779085564419,55.51,76674.5,1.42,-1.0,0.0,0.0]
[1779085566431,55.51,76672.12,1.42,-1.0,0.0,0.0]
[1779085571466,55.51,76669.85,1.42,-1.0,0.0,0.0]
[1779085576500,55.51,76669.78,1.42,-1.0,0.0,0.0]
[1779085581535,55.51,76668.83,1.42,-1.0,0.0,0.0]
[1779085584555,55.51,76661.26,1.42,-1.0,0.0,0.0]
[1779085586572,55.51,76655.52,1.42,-1.0,0.0,0.0]
[1779085589591,55.51,76663.55,1.42,-1.0,0.0,0.0]
[1779085591605,55.51,76666.38,1.42,-1.0,0.0,0.0]
[1779085596640,55.51,76673.59,1.42,-1.0,0.0,0.0]
[1779085597652,55.51,76680.44,1.42,-1.0,0.0,0.0]
[1779085600926,55.51,76668.89,1.42,-1.0,0.0,0.0]
[1779085604699,55.51,76666.8,1.42,-1.0,0.0,0.0]
[1779085609732,55.51,76663.84,1.42,-1.0,0.0,0.0]
[1779085614766,55.51,76664.44,1.42,-1.0,0.0,0.0]
[1779085618795,55.51,76659.18,1.42,-1.0,0.0,0.0]
[1779085621070,55.51,76651.9,1.42,-1.0,0.0,0.0]
[1779085622823,55.51,76648.91,1.42,-1.0,0.0,0.0]
[1779085627858,55.51,76648.08,1.42,-1.0,0.0,0.0]
[1779085632893,55.51,76647.81,1.42,-1.0,0.0,0.0]
[1779085635915,55.51,76653.33,1.42,-1.0,0.0,0.0]
[1779085641212,55.51,76652.95,1.42,-1.0,0.0,0.0]
[1779085646991,55.51,76656.03,1.42,-1.0,0.0,0.0]
[1779085651283,55.51,76664.01,1.42,-1.0,0.0,0.0]
[1779085653033,55.51,76667.28,1.42,-1.0,0.0,0.0]
[1779085658067,55.51,76669.39,1.42,-1.0,0.0,0.0]
[1779085663105,55.51,76673.93,1.42,-1.0,0.0,0.0]
[1779085668140,55.51,76677.43,1.42,-1.0,0.0,0.0]
[1779085673175,55.51,76680.34,1.42,-1.0,0.0,0.0]
[1779085678214,55.51,76682.72,1.42,-1.0,0.0,0.0]
[1779085683249,55.51,76685.27,1.42,-1.0,0.0,0.0]
[1779085688287,55.51,76683.17,1.42,-1.0,0.0,0.0]
[1779085693325,55.51,76683.76,1.42,-1.0,0.0,0.0]
[1779085698360,55.51,76685.97,1.42,-1.0,0.0,0.0]
[1779085703395,55.51,76683.91,1.42,-1.0,0.0,0.0]
[1779085708430,55.51,76682.91,1.42,-1.0,0.0,0.0]
[1779085712458,55.51,76677.61,1.42,-1.0,0.0,0.0]
[1779085717493,55.51,76680.86,1.42,-1.0,0.0,0.0]
[1779085722528,55.51,76681.1,1.42,-1.0,0.0,0.0]
[1779085727563,55.51,76679.89,1.42,-1.0,0.0,0.0]
[1779085732598,55.51,76675.5,1.42,-1.0,0.0,0.0]
[1779085734612,55.51,76672.26,1.42,-1.0,0.0,0.0]
[1779085739646,55.51,76668.62,1.42,-1.0,0.0,0.0]
[1779085741662,55.51,76661.91,1.42,-1.0,0.0,0.0]
[1779085743676,55.51,76657.56,1.42,-1.0,0.0,0.0]
[1779085748711,55.51,76657.47,1.42,-1.0,0.0,0.0]
[1779085753745,55.51,76656.88,1.42,-1.0,0.0,0.0]
[1779085758782,55.51,76655.85,1.42,-1.0,0.0,0.0]
[1779085763816,55.51,76665.92,1.42,-1.0,0.0,0.0]
[1779085766837,55.51,76670.78,1.42,-1.0,0.0,0.0]
[1779085771872,55.51,76669.47,1.42,-1.0,0.0,0.0]
[1779085777914,55.51,76668.15,1.42,-1.0,0.0,0.0]
[1779085782949,55.51,76666.91,1.42,-1.0,0.0,0.0]
[1779085786977,55.51,76658.12,1.42,-1.0,0.0,0.0]
[1779085792016,55.51,76653.36,1.42,-1.0,0.0,0.0]
[1779085797047,55.51,76653.34,1.42,-1.0,0.0,0.0]
[1779085802084,55.51,76649.68,1.42,-1.0,0.0,0.0]
[1779085804097,55.51,76644.25,1.42,-1.0,0.0,0.0]
[1779085809132,55.51,76630.98,1.42,-1.0,0.0,0.0]
[1779085810144,55.51,76625.48,1.42,-1.0,0.0,0.0]
[1779085813170,55.51,76631.51,1.42,-1.0,0.0,0.0]
[1779085815430,55.51,76618.07,1.42,-1.0,0.0,0.0]
[1779085821225,55.51,76620.6,1.42,-1.0,0.0,0.0]
[1779085822232,55.51,76625.98,1.42,-1.0,0.0,0.0]
[1779085824247,55.51,76631.08,1.42,-1.0,0.0,0.0]
[1779085829282,55.51,76632.31,1.42,-1.0,0.0,0.0]
[1779085833311,55.51,76625.01,1.42,-1.0,0.0,0.0]
[1779085835570,55.51,76616.16,1.42,-1.0,0.0,0.0]
[1779085839353,55.51,76623.95,1.42,-1.0,0.0,0.0]
[1779085844389,55.51,76626.24,1.42,-1.0,0.0,0.0]
[1779085849423,55.51,76624.53,1.42,-1.0,0.0,0.0]
[1779085854458,55.51,76622.14,1.42,-1.0,0.0,0.0]
[1779085855718,55.51,76615.78,1.42,-1.0,0.0,0.0]
[1779085856474,55.51,76615.78,1.42,-1.0,0.0,0.0]
[1779085861508,55.51,76615.59,1.42,-1.0,0.0,0.0]
[1779085866542,55.51,76614.51,1.42,-1.0,0.0,0.0]
[1779085870571,55.51,76606.59,1.42,-1.0,0.0,0.0]
[1779085871580,55.51,76598.4,1.42,-1.0,0.0,0.0]
[1779085872586,55.51,76590.48,1.42,-1.0,0.0,0.0]
[1779085873593,55.51,76591.87,1.42,-1.0,0.0,0.0]
[1779085875860,55.51,76600.96,1.42,-1.0,0.0,0.0]
[1779085878628,55.51,76607.93,1.42,-1.0,0.0,0.0]
[1779085880642,55.51,76616.12,1.42,-1.0,0.0,0.0]
[1779085882666,55.51,76622.41,1.42,-1.0,0.0,0.0]
[1779085885682,55.51,76624.99,1.42,-1.0,0.0,0.0]
[1779085890718,55.51,76623.21,1.42,-1.0,0.0,0.0]
[1779085892730,55.51,76624.83,1.42,-1.0,0.0,0.0]
[1779085897769,55.51,76628.34,1.42,-1.0,0.0,0.0]
[1779085902798,55.51,76632.74,1.42,-1.0,0.0,0.0]
[1779085903806,55.51,76637.15,1.42,-1.0,0.0,0.0]
[1779085908840,55.51,76636.9,1.42,-1.0,0.0,0.0]
[1779085913875,55.51,76645.89,1.42,-1.0,0.0,0.0]
[1779085918911,55.51,76642.36,1.42,-1.0,0.0,0.0]
[1779085920926,55.51,76647.41,1.42,-1.0,0.0,0.0]
[1779085926218,55.51,76650.88,1.42,-1.0,0.0,0.0]
[1779085932009,55.51,76655.22,1.42,-1.0,0.0,0.0]
[1779085937038,55.51,76656.18,1.42,-1.0,0.0,0.0]
[1779085942075,55.51,76655.59,1.42,-1.0,0.0,0.0]
[1779085947108,55.51,76654.66,1.42,-1.0,0.0,0.0]
[1779085949127,55.51,76660.48,1.42,-1.0,0.0,0.0]
[1779085951137,55.51,76663.72,1.42,-1.0,0.0,0.0]
[1779085956431,55.51,76667.8,1.42,-1.0,0.0,0.0]
[1779085961207,55.51,76662.82,1.42,-1.0,0.0,0.0]
[1779085965239,55.51,76670.39,1.42,-1.0,0.0,0.0]
[1779085969266,55.51,76684.54,1.42,-1.0,0.0,0.0]
[1779085972287,55.51,76679.32,1.42,-1.0,0.0,0.0]
[1779085977323,55.51,76680.09,1.42,-1.0,0.0,0.0]
[1779085983367,55.51,76681.8,1.42,-1.0,0.0,0.0]
[1779085985380,55.51,76686.72,1.42,-1.0,0.0,0.0]
[1779085990414,55.51,76684.32,1.42,-1.0,0.0,0.0]
[1779085993437,55.51,76690.41,1.42,-1.0,0.0,0.0]
[1779085995451,55.51,76700.8,1.42,-1.0,0.0,0.0]
[1779086000492,55.51,76698.15,1.42,-1.0,0.0,0.0]
[1779086001503,55.51,76684.88,1.42,-1.0,0.0,0.0]
[1779086002509,55.51,76673.99,1.42,-1.0,0.0,0.0]
[1779086004523,55.51,76668.86,1.42,-1.0,0.0,0.0]
[1779086006788,55.51,76662.89,1.42,-1.0,0.0,0.0]
[1779086008552,55.51,76659.64,1.42,-1.0,0.0,0.0]
[1779086011585,55.51,76662.78,1.42,-1.0,0.0,0.0]
[1779086016860,55.51,76664.49,1.42,-1.0,0.0,0.0]
[1779086019644,55.51,76682.1,1.42,-1.0,0.0,0.0]
[1779086020652,55.51,76692.61,1.42,-1.0,0.0,0.0]
[1779086025686,55.51,76692.69,1.42,-1.0,0.0,0.0]
[1779086030721,55.51,76691.06,1.42,-1.0,0.0,0.0]
[1779086035757,55.51,76690.07,1.42,-1.0,0.0,0.0]
[1779086040791,55.51,76693.42,1.42,-1.0,0.0,0.0]
[1779086045826,55.51,76690.21,1.42,-1.0,0.0,0.0]
[1779086048848,55.51,76686.43,1.42,-1.0,0.0,0.0]
[1779086052875,55.51,76691.89,1.42,-1.0,0.0,0.0]
[1779086057910,55.51,76693.06,1.42,-1.0,0.0,0.0]
[1779086062945,55.51,76691.93,1.42,-1.0,0.0,0.0]
[1779086066973,55.51,76699.93,1.42,-1.0,0.0,0.0]
[1779086069995,55.51,76692.72,1.42,-1.0,0.0,0.0]
[1779086074026,55.51,76691.0,1.42,-1.0,0.0,0.0]
[1779086079061,55.51,76691.93,1.42,-1.0,0.0,0.0]
[1779086084098,55.51,76692.09,1.42,-1.0,0.0,0.0]
[1779086086110,55.51,76689.15,1.42,-1.0,0.0,0.0]
[1779086091145,55.51,76691.95,1.42,-1.0,0.0,0.0]
[1779086096180,55.51,76693.61,1.42,-1.0,0.0,0.0]
[1779086101217,55.51,76695.82,1.42,-1.0,0.0,0.0]
[1779086106256,55.51,76695.2,1.42,-1.0,0.0,0.0]
[1779086111295,55.51,76701.98,1.42,-1.0,0.0,0.0]
[1779086116326,55.51,76701.05,1.42,-1.0,0.0,0.0]
[1779086121363,55.51,76699.19,1.42,-1.0,0.0,0.0]
[1779086126398,55.51,76700.6,1.42,-1.0,0.0,0.0]
[1779086131432,55.51,76699.69,1.42,-1.0,0.0,0.0]
[1779086137721,55.51,76698.81,1.42,-1.0,0.0,0.0]
[1779086143516,55.51,76695.77,1.42,-1.0,0.0,0.0]
[1779086145530,55.51,76702.44,1.42,-1.0,0.0,0.0]
[1779086147793,55.51,76704.74,1.42,-1.0,0.0,0.0]
[1779086153588,55.51,76704.13,1.42,-1.0,0.0,0.0]
[1779086155601,55.51,76708.74,1.42,-1.0,0.0,0.0]
[1779086160635,55.51,76710.71,1.42,-1.0,0.0,0.0]
[1779086162649,55.51,76720.64,1.42,-1.0,0.0,0.0]
[1779086165670,55.51,76729.2,1.42,-1.0,0.0,0.0]
[1779086169706,55.51,76734.32,1.42,-1.0,0.0,0.0]
[1779086171712,55.51,76740.87,1.42,-1.0,0.0,0.0]
[1779086175740,55.51,76752.34,1.42,-1.0,0.0,0.0]
[1779086177763,55.51,76757.89,1.42,-1.0,0.0,0.0]
[1779086183800,55.51,76758.17,1.42,-1.0,0.0,0.0]
[1779086188085,55.51,76752.42,1.42,-1.0,0.0,0.0]
[1779086191851,55.51,76754.2,1.42,-1.0,0.0,0.0]
[1779086193865,55.51,76748.86,1.42,-1.0,0.0,0.0]
[1779086194873,55.51,76742.35,1.42,-1.0,0.0,0.0]
[1779086195880,55.51,76739.95,1.42,-1.0,0.0,0.0]
[1779086201924,55.51,76740.15,1.42,-1.0,0.0,0.0]
[1779086206957,55.51,76735.04,1.42,-1.0,0.0,0.0]
[1779086209978,55.51,76733.49,1.42,-1.0,0.0,0.0]
[1779086214007,55.51,76719.8,1.42,-1.0,0.0,0.0]
[1779086216026,55.51,76718.11,1.42,-1.0,0.0,0.0]
[1779086221058,55.51,76713.13,1.42,-1.0,0.0,0.0]
[1779086223072,55.51,76714.77,1.42,-1.0,0.0,0.0]
[1779086228107,55.51,76715.05,1.42,-1.0,0.0,0.0]
[1779086233142,55.51,76714.96,1.42,-1.0,0.0,0.0]
[1779086238177,55.51,76714.72,1.42,-1.0,0.0,0.0]
[1779086243213,55.51,76715.44,1.42,-1.0,0.0,0.0]
[1779086248247,55.51,76708.01,1.42,-1.0,0.0,0.0]
[1779086250263,55.51,76703.48,1.42,-1.0,0.0,0.0]
[1779086251268,55.51,76703.42,1.42,-1.0,0.0,0.0]
[1779086256302,55.51,76699.07,1.42,-1.0,0.0,0.0]
[1779086261338,55.51,76697.75,1.42,-1.0,0.0,0.0]
[1779086266373,55.51,76674.11,1.42,-1.0,0.0,0.0]
[1779086267381,55.51,76664.65,1.42,-1.0,0.0,0.0]
[1779086272415,55.51,76667.7,1.42,-1.0,0.0,0.0]
[1779086276444,55.51,76675.21,1.42,-1.0,0.0,0.0]
[1779086278728,55.51,76681.3,1.42,-1.0,0.0,0.0]
[1779086283492,55.51,76686.71,1.42,-1.0,0.0,0.0]
[1779086288802,55.51,76691.11,1.42,-1.0,0.0,0.0]
[1779086294575,55.51,76691.66,1.42,-1.0,0.0,0.0]
[1779086298871,55.51,76699.62,1.42,-1.0,0.0,0.0]
[1779086304646,55.51,76699.76,1.42,-1.0,0.0,0.0]
[1779086309681,55.51,76698.73,1.42,-1.0,0.0,0.0]
[1779086314720,55.51,76697.36,1.42,-1.0,0.0,0.0]
[1779086319757,55.51,76701.47,1.42,-1.0,0.0,0.0]
[1779086324791,55.51,76701.29,1.42,-1.0,0.0,0.0]
[1779086329826,55.51,76704.49,1.42,-1.0,0.0,0.0]
[1779086334861,55.51,76703.41,1.42,-1.0,0.0,0.0]
[1779086339944,55.51,76703.38,1.42,-1.0,0.0,0.0]
[1779086340916,55.51,76694.35,1.42,-1.0,0.0,0.0]
[1779086341914,55.51,76679.32,1.42,-1.0,0.0,0.0]
[1779086342921,55.51,76670.45,1.42,-1.0,0.0,0.0]
[1779086345942,55.51,76661.34,1.42,-1.0,0.0,0.0]
[1779086350978,55.51,76656.64,1.42,-1.0,0.0,0.0]
[1779086356011,55.51,76656.09,1.42,-1.0,0.0,0.0]
[1779086361047,55.51,76657.67,1.42,-1.0,0.0,0.0]
[1779086366083,55.51,76654.9,1.42,-1.0,0.0,0.0]
[1779086371116,55.51,76655.4,1.42,-1.0,0.0,0.0]
[1779086376152,55.51,76648.64,1.42,-1.0,0.0,0.0]
[1779086381188,55.51,76646.88,1.42,-1.0,0.0,0.0]
[1779086386222,55.51,76646.75,1.42,-1.0,0.0,0.0]
[1779086389243,55.51,76639.59,1.42,-1.0,0.0,0.0]
[1779086390250,55.51,76637.74,1.42,-1.0,0.0,0.0]
[1779086395285,55.51,76643.41,1.42,-1.0,0.0,0.0]
[1779086400321,55.51,76642.96,1.42,-1.0,0.0,0.0]
[1779086402334,55.51,76648.03,1.42,-1.0,0.0,0.0]
[1779086404348,55.51,76650.47,1.42,-1.0,0.0,0.0]
[1779086409385,55.51,76657.04,1.42,-1.0,0.0,0.0]
[1779086414420,55.51,76657.46,1.42,-1.0,0.0,0.0]
[1779086416434,55.51,76663.46,1.42,-1.0,0.0,0.0]
[1779086421469,55.51,76667.37,1.42,-1.0,0.0,0.0]
[1779086426505,55.51,76667.26,1.42,-1.0,0.0,0.0]
[1779086431553,55.51,76665.17,1.42,-1.0,0.0,0.0]
[1779086436588,55.51,76669.63,1.42,-1.0,0.0,0.0]
[1779086441623,55.51,76676.11,1.42,-1.0,0.0,0.0]
[1779086443641,55.51,76681.11,1.42,-1.0,0.0,0.0]
[1779086447666,55.51,76689.21,1.42,-1.0,0.0,0.0]
[1779086448674,55.51,76692.53,1.42,-1.0,0.0,0.0]
[1779086449951,55.51,76694.95,1.42,-1.0,0.0,0.0]
[1779086455727,55.51,76701.4,1.42,-1.0,0.0,0.0]
[1779086457747,55.51,76704.54,1.42,-1.0,0.0,0.0]
[1779086458749,55.51,76713.45,1.42,-1.0,0.0,0.0]
[1779086460032,55.51,76714.66,1.42,-1.0,0.0,0.0]
[1779086465803,55.51,76715.37,1.42,-1.0,0.0,0.0]
[1779086470835,55.51,76717.41,1.42,-1.0,0.0,0.0]
[1779086472848,55.51,76711.91,1.42,-1.0,0.0,0.0]
[1779086475869,55.51,76707.76,1.42,-1.0,0.0,0.0]
[1779086481911,55.51,76706.03,1.42,-1.0,0.0,0.0]
[1779086487953,55.51,76703.74,1.42,-1.0,0.0,0.0]
[1779086492989,55.51,76703.41,1.42,-1.0,0.0,0.0]
[1779086498027,55.51,76705.78,1.42,-1.0,0.0,0.0]
[1779086499033,55.51,76710.83,1.42,-1.0,0.0,0.0]
[1779086504069,55.51,76713.31,1.42,-1.0,0.0,0.0]
[1779086509105,55.51,76714.43,1.42,-1.0,0.0,0.0]
[1779086514139,55.51,76714.57,1.42,-1.0,0.0,0.0]
[1779086519174,55.51,76713.78,1.42,-1.0,0.0,0.0]
[1779086524209,55.51,76715.77,1.42,-1.0,0.0,0.0]
[1779086529245,55.51,76716.11,1.42,-1.0,0.0,0.0]
[1779086534279,55.51,76718.51,1.42,-1.0,0.0,0.0]
[1779086539314,55.51,76717.66,1.42,-1.0,0.0,0.0]
[1779086544349,55.51,76717.17,1.42,-1.0,0.0,0.0]
[1779086549386,55.51,76716.02,1.42,-1.0,0.0,0.0]
[1779086552407,55.51,76708.61,1.42,-1.0,0.0,0.0]
[1779086556434,55.51,76713.85,1.42,-1.0,0.0,0.0]
[1779086561469,55.51,76713.49,1.42,-1.0,0.0,0.0]
[1779086566506,55.51,76718.04,1.42,-1.0,0.0,0.0]
[1779086571541,55.51,76721.68,1.42,-1.0,0.0,0.0]
[1779086576576,55.51,76722.49,1.42,-1.0,0.0,0.0]
[1779086581611,55.51,76722.72,1.42,-1.0,0.0,0.0]
[1779086586647,55.51,76724.75,1.42,-1.0,0.0,0.0]
[1779086590946,55.51,76734.82,1.42,-1.0,0.0,0.0]
[1779086592689,55.51,76736.88,1.42,-1.0,0.0,0.0]
[1779086595717,55.51,76739.69,1.42,-1.0,0.0,0.0]
[1779086598730,55.51,76734.19,1.42,-1.0,0.0,0.0]
[1779086603764,55.51,76733.13,1.42,-1.0,0.0,0.0]
[1779086608800,55.51,76731.23,1.42,-1.0,0.0,0.0]
[1779086613834,55.51,76728.6,1.42,-1.0,0.0,0.0]
[1779086618871,55.51,76729.9,1.42,-1.0,0.0,0.0]
[1779086623906,55.51,76727.95,1.42,-1.0,0.0,0.0]
[1779086628947,55.51,76726.57,1.42,-1.0,0.0,0.0]
[1779086633983,55.51,76727.06,1.42,-1.0,0.0,0.0]
[1779086638011,55.51,76722.06,1.42,-1.0,0.0,0.0]
[1779086643045,55.51,76727.49,1.42,-1.0,0.0,0.0]
[1779086648079,55.51,76729.35,1.42,-1.0,0.0,0.0]
[1779086654123,55.51,76730.39,1.42,-1.0,0.0,0.0]
[1779086660164,55.51,76733.37,1.42,-1.0,0.0,0.0]
[1779086663185,55.51,76729.86,1.42,-1.0,0.0,0.0]
[1779086668223,55.51,76730.03,1.42,-1.0,0.0,0.0]
[1779086673255,55.51,76728.58,1.42,-1.0,0.0,0.0]
[1779086679297,55.51,76729.7,1.42,-1.0,0.0,0.0]
[1779086684333,55.51,76728.36,1.42,-1.0,0.0,0.0]
[1779086689368,55.51,76731.04,1.42,-1.0,0.0,0.0]
[1779086691650,55.51,76739.77,1.42,-1.0,0.0,0.0]
[1779086697424,55.51,76741.87,1.42,-1.0,0.0,0.0]
[1779086700447,55.51,76749.39,1.42,-1.0,0.0,0.0]
[1779086701720,55.51,76756.24,1.42,-1.0,0.0,0.0]
[1779086702459,55.51,76756.39,1.42,-1.0,0.0,0.0]
[1779086704473,55.51,76762.3,1.42,-1.0,0.0,0.0]
[1779086709510,55.51,76766.63,1.42,-1.0,0.0,0.0]
[1779086711522,55.51,76781.15,1.42,-1.0,0.0,0.0]
[1779086712529,55.51,76791.19,1.42,-1.0,0.0,0.0]
[1779086713536,55.51,76793.04,1.42,-1.0,0.0,0.0]
[1779086717568,55.51,76782.74,1.42,-1.0,0.0,0.0]
[1779086718575,55.51,76774.1,1.42,-1.0,0.0,0.0]
[1779086719587,55.51,76769.96,1.42,-1.0,0.0,0.0]
[1779086721596,55.51,76760.4,1.42,-1.0,0.0,0.0]
[1779086722603,55.51,76761.17,1.42,-1.0,0.0,0.0]
[1779086724617,55.51,76766.44,1.42,-1.0,0.0,0.0]
[1779086729652,55.51,76765.76,1.42,-1.0,0.0,0.0]
[1779086731668,55.51,76766.61,1.42,-1.0,0.0,0.0]
[1779086736700,55.51,76769.99,1.42,-1.0,0.0,0.0]
[1779086739722,55.51,76777.15,1.42,-1.0,0.0,0.0]
[1779086744758,55.51,76777.56,1.42,-1.0,0.0,0.0]
[1779086749797,55.51,76774.95,1.42,-1.0,0.0,0.0]
[1779086750800,55.51,76780.14,1.42,-1.0,0.0,0.0]
[1779086751806,55.51,76781.86,1.42,-1.0,0.0,0.0]
[1779086756842,55.51,76784.84,1.42,-1.0,0.0,0.0]
[1779086758855,55.51,76792.18,1.42,-1.0,0.0,0.0]
[1779086760870,55.51,76795.43,1.42,-1.0,0.0,0.0]
[1779086765904,55.51,76789.67,1.42,-1.0,0.0,0.0]
[1779086767919,55.51,76784.25,1.42,-1.0,0.0,0.0]
[1779086772212,55.51,76791.05,1.42,-1.0,0.0,0.0]
[1779086777990,55.51,76788.37,1.42,-1.0,0.0,0.0]
[1779086778996,55.51,76794.33,1.42,-1.0,0.0,0.0]
[1779086780002,55.51,76801.64,1.42,-1.0,0.0,0.0]
[1779086781009,55.51,76802.15,1.42,-1.0,0.0,0.0]
[1779086786044,55.51,76802.46,1.42,-1.0,0.0,0.0]
[1779086791079,55.51,76806.87,1.42,-1.0,0.0,0.0]
[1779086792353,55.51,76815.03,1.42,-1.0,0.0,0.0]
[1779086798129,55.51,76821.6,1.42,-1.0,0.0,0.0]
[1779086801149,55.51,76824.68,1.42,-1.0,0.0,0.0]
[1779086806185,55.51,76825.69,1.42,-1.0,0.0,0.0]
[1779086812493,55.51,76825.92,1.42,-1.0,0.0,0.0]
[1779086818269,55.51,76826.34,1.42,-1.0,0.0,0.0]
[1779086823303,55.51,76826.36,1.42,-1.0,0.0,0.0]
[1779086827332,55.51,76819.97,1.42,-1.0,0.0,0.0]
[1779086830353,55.51,76825.89,1.42,-1.0,0.0,0.0]
[1779086835388,55.51,76825.91,1.42,-1.0,0.0,0.0]
[1779086840424,55.51,76825.05,1.42,-1.0,0.0,0.0]
[1779086845458,55.51,76829.09,1.42,-1.0,0.0,0.0]
[1779086850493,55.51,76829.12,1.42,-1.0,0.0,0.0]
[1779086852773,55.51,76829.48,1.42,-1.0,0.0,0.0]
[1779086858551,55.51,76833.77,1.42,-1.0,0.0,0.0]
[1779086863584,55.51,76833.49,1.42,-1.0,0.0,0.0]
[1779086868619,55.51,76839.52,1.42,-1.0,0.0,0.0]
[1779086873658,55.51,76839.24,1.42,-1.0,0.0,0.0]
[1779086878695,55.51,76839.74,1.42,-1.0,0.0,0.0]
[1779086883724,55.51,76842.14,1.42,-1.0,0.0,0.0]
[1779086885739,55.51,76848.91,1.42,-1.0,0.0,0.0]
[1779086886745,55.51,76851.98,1.42,-1.0,0.0,0.0]
[1779086888759,55.51,76855.94,1.42,-1.0,0.0,0.0]
[1779086893794,55.51,76856.0,1.42,-1.0,0.0,0.0]
[1779086898830,55.51,76855.72,1.42,-1.0,0.0,0.0]
[1779086903865,55.51,76855.08,1.42,-1.0,0.0,0.0]
[1779086906889,55.51,76860.56,1.42,-1.0,0.0,0.0]
[1779086907900,55.51,76864.0,1.42,-1.0,0.0,0.0]
[1779086909908,55.51,76870.62,1.42,-1.0,0.0,0.0]
[1779086911922,55.51,76872.76,1.42,-1.0,0.0,0.0]
[1779086916957,55.51,76874.44,1.42,-1.0,0.0,0.0]
[1779086921996,55.51,76878.15,1.42,-1.0,0.0,0.0]
[1779086923267,55.51,76881.58,1.42,-1.0,0.0,0.0]
[1779086926026,55.51,76871.73,1.42,-1.0,0.0,0.0]
[1779086927031,55.51,76872.59,1.42,-1.0,0.0,0.0]
[1779086933336,55.51,76876.68,1.42,-1.0,0.0,0.0]
[1779086939119,55.51,76879.52,1.42,-1.0,0.0,0.0]
[1779086944155,55.51,76878.38,1.42,-1.0,0.0,0.0]
[1779086949189,55.51,76880.44,1.42,-1.0,0.0,0.0]
[1779086954224,55.51,76881.36,1.42,-1.0,0.0,0.0]
[1779086959260,55.51,76879.3,1.42,-1.0,0.0,0.0]
[1779086964302,55.51,76881.14,1.42,-1.0,0.0,0.0]
[1779086969333,55.51,76880.14,1.42,-1.0,0.0,0.0]
[1779086971347,55.51,76879.59,1.42,-1.0,0.0,0.0]
[1779086973616,55.51,76871.46,1.42,-1.0,0.0,0.0]
[1779086979403,55.51,76869.87,1.42,-1.0,0.0,0.0]
[1779086984438,55.51,76870.76,1.42,-1.0,0.0,0.0]
[1779086989475,55.51,76871.79,1.42,-1.0,0.0,0.0]
[1779086994509,55.51,76871.85,1.42,-1.0,0.0,0.0]
[1779086999544,55.51,76868.36,1.42,-1.0,0.0,0.0]
[1779087004580,55.51,76865.47,1.42,-1.0,0.0,0.0]
[1779087009615,55.51,76864.96,1.42,-1.0,0.0,0.0]
[1779087014650,55.51,76861.11,1.42,-1.0,0.0,0.0]
[1779087018678,55.51,76852.05,1.42,-1.0,0.0,0.0]
[1779087024003,55.51,76847.21,1.42,-1.0,0.0,0.0]
[1779087029755,55.51,76846.27,1.42,-1.0,0.0,0.0]
[1779087031769,55.51,76846.15,1.42,-1.0,0.0,0.0]
[1779087036804,55.51,76844.5,1.42,-1.0,0.0,0.0]
[1779087041839,55.51,76841.43,1.42,-1.0,0.0,0.0]
[1779087046874,55.51,76841.59,1.42,-1.0,0.0,0.0]
[1779087051909,55.51,76842.15,1.42,-1.0,0.0,0.0]
[1779087053923,55.51,76847.91,1.42,-1.0,0.0,0.0]
[1779087054931,55.51,76853.46,1.42,-1.0,0.0,0.0]
[1779087059966,55.51,76854.6,1.42,-1.0,0.0,0.0]
[1779087065000,55.51,76853.47,1.42,-1.0,0.0,0.0]
[1779087070035,55.51,76854.22,1.42,-1.0,0.0,0.0]
[1779087075070,55.51,76851.88,1.42,-1.0,0.0,0.0]
[1779087080105,55.51,76848.97,1.42,-1.0,0.0,0.0]
[1779087085143,55.51,76848.73,1.42,-1.0,0.0,0.0]
[1779087092190,55.51,76849.94,1.42,-1.0,0.0,0.0]
[1779087097226,55.51,76851.7,1.42,-1.0,0.0,0.0]
[1779087102258,55.51,76849.79,1.42,-1.0,0.0,0.0]
[1779087107295,55.51,76844.91,1.42,-1.0,0.0,0.0]
[1779087112330,55.51,76841.69,1.42,-1.0,0.0,0.0]
[1779087117365,55.51,76840.77,1.42,-1.0,0.0,0.0]
[1779087122400,55.51,76838.31,1.42,-1.0,0.0,0.0]
[1779087127435,55.51,76838.23,1.42,-1.0,0.0,0.0]
[1779087132471,55.51,76834.33,1.42,-1.0,0.0,0.0]
[1779087136498,55.51,76830.94,1.42,-1.0,0.0,0.0]
[1779087141533,55.51,76829.88,1.42,-1.0,0.0,0.0]
[1779087144851,55.51,76835.46,1.42,-1.0,0.0,0.0]
[1779087146569,55.51,76838.57,1.42,-1.0,0.0,0.0]
[1779087151603,55.51,76839.9,1.42,-1.0,0.0,0.0]
[1779087156638,55.51,76840.29,1.42,-1.0,0.0,0.0]
[1779087161673,55.51,76838.52,1.42,-1.0,0.0,0.0]
[1779087166708,55.51,76839.27,1.42,-1.0,0.0,0.0]
[1779087171743,55.51,76840.28,1.42,-1.0,0.0,0.0]
[1779087175771,55.51,76845.26,1.42,-1.0,0.0,0.0]
[1779087180806,55.51,76842.51,1.42,-1.0,0.0,0.0]
[1779087185841,55.51,76842.02,1.42,-1.0,0.0,0.0]
[1779087190876,55.51,76840.69,1.42,-1.0,0.0,0.0]
[1779087195915,55.51,76840.47,1.42,-1.0,0.0,0.0]
[1779087200951,55.51,76840.1,1.42,-1.0,0.0,0.0]
[1779087205986,55.51,76838.1,1.42,-1.0,0.0,0.0]
[1779087211021,55.51,76838.63,1.42,-1.0,0.0,0.0]
[1779087217066,55.51,76838.12,1.42,-1.0,0.0,0.0]
[1779087219080,55.51,76826.41,1.42,-1.0,0.0,0.0]
[1779087224115,55.51,76827.71,1.42,-1.0,0.0,0.0]
[1779087229149,55.51,76827.02,1.42,-1.0,0.0,0.0]
[1779087233183,55.51,76808.58,1.42,-1.0,0.0,0.0]
[1779087234190,55.51,76794.2,1.42,-1.0,0.0,0.0]
[1779087235199,55.51,76788.1,1.42,-1.0,0.0,0.0]
[1779087236205,55.51,76788.63,1.42,-1.0,0.0,0.0]
[1779087241239,55.51,76789.94,1.42,-1.0,0.0,0.0]
[1779087246275,55.51,76788.31,1.42,-1.0,0.0,0.0]
[1779087247281,55.51,76794.32,1.42,-1.0,0.0,0.0]
[1779087248288,55.51,76801.19,1.42,-1.0,0.0,0.0]
[1779087249295,55.51,76802.31,1.42,-1.0,0.0,0.0]
[1779087254334,55.51,76802.51,1.42,-1.0,0.0,0.0]
[1779087259368,55.51,76802.71,1.42,-1.0,0.0,0.0]
[1779087264693,55.51,76804.1,1.42,-1.0,0.0,0.0]
[1779087267424,55.51,76796.08,1.42,-1.0,0.0,0.0]
[1779087272459,55.51,76792.19,1.42,-1.0,0.0,0.0]
[1779087276488,55.51,76788.51,1.42,-1.0,0.0,0.0]
[1779087281524,55.51,76792.98,1.42,-1.0,0.0,0.0]
[1779087286557,55.51,76797.28,1.42,-1.0,0.0,0.0]
[1779087289580,55.51,76809.06,1.42,-1.0,0.0,0.0]
[1779087290586,55.51,76817.96,1.42,-1.0,0.0,0.0]
[1779087291592,55.51,76817.72,1.42,-1.0,0.0,0.0]
[1779087296628,55.51,76819.51,1.42,-1.0,0.0,0.0]
[1779087301666,55.51,76821.89,1.42,-1.0,0.0,0.0]
[1779087306698,55.51,76819.72,1.42,-1.0,0.0,0.0]
[1779087311733,55.51,76823.58,1.42,-1.0,0.0,0.0]
[1779087316769,55.51,76823.05,1.42,-1.0,0.0,0.0]
[1779087321804,55.51,76825.38,1.42,-1.0,0.0,0.0]
[1779087326840,55.51,76827.34,1.42,-1.0,0.0,0.0]
[1779087328853,55.51,76832.95,1.42,-1.0,0.0,0.0]
[1779087332880,55.51,76832.67,1.42,-1.0,0.0,0.0]
[1779087337918,55.51,76832.86,1.42,-1.0,0.0,0.0]
[1779087342953,55.51,76834.77,1.42,-1.0,0.0,0.0]
[1779087343960,55.51,76840.17,1.42,-1.0,0.0,0.0]
[1779087345255,55.51,76848.03,1.42,-1.0,0.0,0.0]
[1779087351009,55.51,76848.51,1.42,-1.0,0.0,0.0]
[1779087355327,55.51,76843.04,1.42,-1.0,0.0,0.0]
[1779087361081,55.51,76842.23,1.42,-1.0,0.0,0.0]
[1779087365395,55.51,76835.31,1.42,-1.0,0.0,0.0]
[1779087371151,55.51,76835.41,1.42,-1.0,0.0,0.0]
[1779087376188,55.51,76833.95,1.42,-1.0,0.0,0.0]
[1779087381223,55.51,76833.64,1.42,-1.0,0.0,0.0]
[1779087386259,55.51,76834.46,1.42,-1.0,0.0,0.0]
[1779087391293,55.51,76836.66,1.42,-1.0,0.0,0.0]
[1779087396327,55.51,76839.01,1.42,-1.0,0.0,0.0]
[1779087399349,55.51,76844.87,1.42,-1.0,0.0,0.0]
[1779087402370,55.51,76851.81,1.42,-1.0,0.0,0.0]
[1779087404384,55.51,76854.05,1.42,-1.0,0.0,0.0]
[1779087409419,55.51,76853.6,1.42,-1.0,0.0,0.0]
[1779087414454,55.51,76854.15,1.42,-1.0,0.0,0.0]
[1779087419489,55.51,76858.55,1.42,-1.0,0.0,0.0]
[1779087424524,55.51,76860.38,1.42,-1.0,0.0,0.0]
[1779087429559,55.51,76861.81,1.42,-1.0,0.0,0.0]
[1779087434595,55.51,76864.5,1.42,-1.0,0.0,0.0]
[1779087439629,55.51,76865.45,1.42,-1.0,0.0,0.0]
[1779087444664,55.51,76867.54,1.42,-1.0,0.0,0.0]
[1779087449699,55.51,76862.27,1.42,-1.0,0.0,0.0]
[1779087451713,55.51,76872.57,1.42,-1.0,0.0,0.0]
[1779087452720,55.51,76875.63,1.42,-1.0,0.0,0.0]
[1779087456027,55.51,76877.33,1.42,-1.0,0.0,0.0]
[1779087461782,55.51,76878.69,1.42,-1.0,0.0,0.0]
[1779087466097,55.51,76884.24,1.42,-1.0,0.0,0.0]
[1779087471853,55.51,76883.77,1.42,-1.0,0.0,0.0]
[1779087476888,55.51,76885.9,1.42,-1.0,0.0,0.0]
[1779087478902,55.51,76880.42,1.42,-1.0,0.0,0.0]
[1779087483938,55.51,76878.1,1.42,-1.0,0.0,0.0]
[1779087486237,55.51,76868.89,1.42,-1.0,0.0,0.0]
[1779087487965,55.51,76867.66,1.42,-1.0,0.0,0.0]
[1779087493000,55.51,76865.97,1.42,-1.0,0.0,0.0]
[1779087498041,55.51,76863.68,1.42,-1.0,0.0,0.0]
[1779087503076,55.51,76864.8,1.42,-1.0,0.0,0.0]
[1779087508111,55.51,76866.08,1.42,-1.0,0.0,0.0]
[1779087512142,55.51,76865.74,1.42,-1.0,0.0,0.0]
[1779087517173,55.51,76865.85,1.42,-1.0,0.0,0.0]
[1779087522208,55.51,76863.41,1.42,-1.0,0.0,0.0]
[1779087527243,55.51,76865.28,1.42,-1.0,0.0,0.0]
[1779087532278,55.51,76864.69,1.42,-1.0,0.0,0.0]
[1779087537312,55.51,76860.31,1.42,-1.0,0.0,0.0]
[1779087542349,55.51,76858.19,1.42,-1.0,0.0,0.0]
[1779087547383,55.51,76855.76,1.42,-1.0,0.0,0.0]
[1779087552418,55.51,76853.44,1.42,-1.0,0.0,0.0]
[1779087557455,55.51,76851.84,1.42,-1.0,0.0,0.0]
[1779087561481,55.51,76845.72,1.42,-1.0,0.0,0.0]
[1779087565511,55.51,76842.07,1.42,-1.0,0.0,0.0]
[1779087570543,55.51,76841.55,1.42,-1.0,0.0,0.0]
[1779087571551,55.51,76841.39,1.42,-1.0,0.0,0.0]
[1779087576586,55.51,76841.13,1.42,-1.0,0.0,0.0]
[1779087581622,55.51,76840.63,1.42,-1.0,0.0,0.0]
[1779087587664,55.51,76839.51,1.42,-1.0,0.0,0.0]
[1779087592699,55.51,76841.53,1.42,-1.0,0.0,0.0]
[1779087597734,55.51,76846.5,1.42,-1.0,0.0,0.0]
[1779087600876,55.51,76851.92,1.42,-1.0,0.0,0.0]
[1779087601784,55.51,76861.83,1.42,-1.0,0.0,0.0]
[1779087602792,55.51,76877.64,1.42,-1.0,0.0,0.0]
[1779087603798,55.51,76886.65,1.42,-1.0,0.0,0.0]
[1779087604801,55.51,76888.78,1.42,-1.0,0.0,0.0]
[1779087605808,55.51,76883.69,1.42,-1.0,0.0,0.0]
[1779087610845,55.51,76882.84,1.42,-1.0,0.0,0.0]
[1779087612860,55.51,76894.23,1.42,-1.0,0.0,0.0]
[1779087613864,55.51,76902.33,1.42,-1.0,0.0,0.0]
[1779087615880,55.51,76904.15,1.42,-1.0,0.0,0.0]
[1779087620914,55.51,76905.16,1.42,-1.0,0.0,0.0]
[1779087623934,55.51,76912.68,1.42,-1.0,0.0,0.0]
[1779087624942,55.51,76920.26,1.42,-1.0,0.0,0.0]
[1779087625949,55.51,76920.3,1.42,-1.0,0.0,0.0]
[1779087630984,55.51,76919.6,1.42,-1.0,0.0,0.0]
[1779087631991,55.51,76919.4,1.42,-1.0,0.0,0.0]
[1779087634008,55.51,76906.75,1.42,-1.0,0.0,0.0]
[1779087635012,55.51,76903.92,1.42,-1.0,0.0,0.0]
[1779087637334,55.51,76896.61,1.42,-1.0,0.0,0.0]
[1779087639041,55.51,76894.12,1.42,-1.0,0.0,0.0]
[1779087644076,55.51,76892.31,1.42,-1.0,0.0,0.0]
[1779087649112,55.51,76894.09,1.42,-1.0,0.0,0.0]
[1779087654146,55.51,76893.83,1.42,-1.0,0.0,0.0]
[1779087656159,55.51,76898.86,1.42,-1.0,0.0,0.0]
[1779087657476,55.51,76906.09,1.42,-1.0,0.0,0.0]
[1779087658174,55.51,76906.09,1.42,-1.0,0.0,0.0]
[1779087663209,55.51,76912.21,1.42,-1.0,0.0,0.0]
[1779087668247,55.51,76914.07,1.42,-1.0,0.0,0.0]
[1779087673280,55.51,76913.32,1.42,-1.0,0.0,0.0]
[1779087678318,55.51,76912.66,1.42,-1.0,0.0,0.0]
[1779087683351,55.51,76910.66,1.42,-1.0,0.0,0.0]
[1779087688384,55.51,76910.67,1.42,-1.0,0.0,0.0]
[1779087692413,55.51,76911.06,1.42,-1.0,0.0,0.0]
[1779087697449,55.51,76912.34,1.42,-1.0,0.0,0.0]
[1779087702485,55.51,76914.61,1.42,-1.0,0.0,0.0]
[1779087707522,55.51,76920.71,1.42,-1.0,0.0,0.0]
[1779087712556,55.51,76916.29,1.42,-1.0,0.0,0.0]
[1779087717590,55.51,76913.51,1.42,-1.0,0.0,0.0]
[1779087721620,55.51,76907.76,1.42,-1.0,0.0,0.0]
[1779087725647,55.51,76913.36,1.42,-1.0,0.0,0.0]
[1779087727661,55.51,76915.6,1.42,-1.0,0.0,0.0]
[1779087732696,55.51,76914.05,1.42,-1.0,0.0,0.0]
[1779087737731,55.51,76916.75,1.42,-1.0,0.0,0.0]
[1779087742766,55.51,76916.4,1.42,-1.0,0.0,0.0]
[1779087747801,55.51,76916.78,1.42,-1.0,0.0,0.0]
[1779087752844,55.51,76915.93,1.42,-1.0,0.0,0.0]
[1779087757870,55.51,76920.57,1.42,-1.0,0.0,0.0]
[1779087762906,55.51,76919.7,1.42,-1.0,0.0,0.0]
[1779087767946,55.51,76919.34,1.42,-1.0,0.0,0.0]
[1779087772981,55.51,76923.89,1.42,-1.0,0.0,0.0]
[1779087778015,55.51,76925.97,1.42,-1.0,0.0,0.0]
[1779087783057,55.51,76921.42,1.42,-1.0,0.0,0.0]
[1779087785068,55.51,76915.37,1.42,-1.0,0.0,0.0]
[1779087790103,55.51,76916.12,1.42,-1.0,0.0,0.0]
[1779087795138,55.51,76920.95,1.42,-1.0,0.0,0.0]
[1779087800173,55.51,76922.66,1.42,-1.0,0.0,0.0]
[1779087805209,55.51,76923.4,1.42,-1.0,0.0,0.0]
[1779087810248,55.51,76924.47,1.42,-1.0,0.0,0.0]
[1779087811253,55.51,76924.65,1.42,-1.0,0.0,0.0]
[1779087816585,55.51,76923.64,1.42,-1.0,0.0,0.0]
[1779087822328,55.51,76924.78,1.42,-1.0,0.0,0.0]
[1779087827363,55.51,76924.73,1.42,-1.0,0.0,0.0]
[1779087832397,55.51,76923.12,1.42,-1.0,0.0,0.0]
[1779087837433,55.51,76921.83,1.42,-1.0,0.0,0.0]
[1779087842467,55.51,76919.72,1.42,-1.0,0.0,0.0]
[1779087846501,55.51,76903.74,1.42,-1.0,0.0,0.0]
[1779087847508,55.51,76898.16,1.42,-1.0,0.0,0.0]
[1779087852543,55.51,76898.97,1.42,-1.0,0.0,0.0]
[1779087854857,55.51,76893.14,1.42,-1.0,0.0,0.0]
[1779087860598,55.51,76895.54,1.42,-1.0,0.0,0.0]
[1779087865634,55.51,76896.56,1.42,-1.0,0.0,0.0]
[1779087870668,55.51,76898.69,1.42,-1.0,0.0,0.0]
[1779087871675,55.51,76899.02,1.42,-1.0,0.0,0.0]
[1779087876711,55.51,76901.58,1.42,-1.0,0.0,0.0]
[1779087879733,55.51,76908.22,1.42,-1.0,0.0,0.0]
[1779087880739,55.51,76913.13,1.42,-1.0,0.0,0.0]
[1779087882754,55.51,76915.44,1.42,-1.0,0.0,0.0]
[1779087887790,55.51,76913.16,1.42,-1.0,0.0,0.0]
[1779087891816,55.51,76907.69,1.42,-1.0,0.0,0.0]
[1779087896851,55.51,76907.16,1.42,-1.0,0.0,0.0]
[1779087901887,55.51,76904.89,1.42,-1.0,0.0,0.0]
[1779087906923,55.51,76904.95,1.42,-1.0,0.0,0.0]
[1779087911957,55.51,76905.42,1.42,-1.0,0.0,0.0]
[1779087916992,55.51,76905.55,1.42,-1.0,0.0,0.0]
[1779087922028,55.51,76909.91,1.42,-1.0,0.0,0.0]
[1779087927062,55.51,76906.69,1.42,-1.0,0.0,0.0]
[1779087932098,55.51,76906.45,1.42,-1.0,0.0,0.0]
[1779087937136,55.51,76905.48,1.42,-1.0,0.0,0.0]
[1779087942169,55.51,76905.04,1.42,-1.0,0.0,0.0]
[1779087945493,55.51,76896.38,1.42,-1.0,0.0,0.0]
[1779087947204,55.51,76896.24,1.42,-1.0,0.0,0.0]
[1779087952239,55.51,76897.04,1.42,-1.0,0.0,0.0]
[1779087954253,55.51,76890.02,1.42,-1.0,0.0,0.0]
[1779087955563,55.51,76889.46,1.42,-1.0,0.0,0.0]
[1779087961303,55.51,76888.64,1.42,-1.0,0.0,0.0]
[1779087963317,55.51,76893.76,1.42,-1.0,0.0,0.0]
[1779087968352,55.51,76894.39,1.42,-1.0,0.0,0.0]
[1779087973386,55.51,76894.8,1.42,-1.0,0.0,0.0]
[1779087979436,55.51,76894.65,1.42,-1.0,0.0,0.0]
[1779087985778,55.51,76894.89,1.42,-1.0,0.0,0.0]
[1779087991515,55.51,76894.55,1.42,-1.0,0.0,0.0]
[1779087995848,55.51,76901.03,1.42,-1.0,0.0,0.0]
[1779087997557,55.51,76904.18,1.42,-1.0,0.0,0.0]
[1779088002591,55.51,76904.2,1.42,-1.0,0.0,0.0]
[1779088005918,55.51,76896.34,1.42,-1.0,0.0,0.0]
[1779088007628,55.51,76889.89,1.42,-1.0,0.0,0.0]
[1779088008634,55.51,76888.79,1.42,-1.0,0.0,0.0]
[1779088009641,55.51,76894.38,1.42,-1.0,0.0,0.0]
[1779088010649,55.51,76894.69,1.42,-1.0,0.0,0.0]
[1779088015991,55.51,76902.7,1.42,-1.0,0.0,0.0]
[1779088023754,55.51,76902.85,1.42,-1.0,0.0,0.0]
[1779088028773,55.51,76898.52,1.42,-1.0,0.0,0.0]
[1779088033808,55.51,76898.69,1.42,-1.0,0.0,0.0]
[1779088038848,55.51,76899.7,1.42,-1.0,0.0,0.0]
[1779088043879,55.51,76898.37,1.42,-1.0,0.0,0.0]
[1779088047908,55.51,76889.93,1.42,-1.0,0.0,0.0]
[1779088048914,55.51,76888.88,1.42,-1.0,0.0,0.0]
[1779088050928,55.51,76885.12,1.42,-1.0,0.0,0.0]
[1779088052942,55.51,76885.04,1.42,-1.0,0.0,0.0]
[1779088057977,55.51,76882.22,1.42,-1.0,0.0,0.0]
[1779088063012,55.51,76882.21,1.42,-1.0,0.0,0.0]
[1779088068048,55.51,76881.96,1.42,-1.0,0.0,0.0]
[1779088073081,55.51,76885.42,1.42,-1.0,0.0,0.0]
[1779088079125,55.51,76881.67,1.42,-1.0,0.0,0.0]
[1779088084161,55.51,76884.32,1.42,-1.0,0.0,0.0]
[1779088089197,55.51,76884.21,1.42,-1.0,0.0,0.0]
[1779088094232,55.51,76884.34,1.42,-1.0,0.0,0.0]
[1779088099267,55.51,76887.15,1.42,-1.0,0.0,0.0]
[1779088104302,55.51,76890.45,1.42,-1.0,0.0,0.0]
[1779088109337,55.51,76887.47,1.42,-1.0,0.0,0.0]
[1779088116701,55.51,76885.99,1.42,-1.0,0.0,0.0]
[1779088126770,55.51,76887.7,1.42,-1.0,0.0,0.0]
[1779088132499,55.51,76890.42,1.42,-1.0,0.0,0.0]
[1779088137540,55.51,76889.22,1.42,-1.0,0.0,0.0]
[1779088142570,55.51,76886.9,1.42,-1.0,0.0,0.0]
[1779088146911,55.51,76881.71,1.42,-1.0,0.0,0.0]
[1779088152639,55.51,76881.17,1.42,-1.0,0.0,0.0]
[1779088157675,55.51,76881.06,1.42,-1.0,0.0,0.0]
[1779088162710,55.51,76876.8,1.42,-1.0,0.0,0.0]
[1779088167053,55.51,76870.29,1.42,-1.0,0.0,0.0]
[1779088171772,55.51,76871.24,1.42,-1.0,0.0,0.0]
[1779088177122,55.51,76869.97,1.42,-1.0,0.0,0.0]
[1779088182849,55.51,76867.79,1.42,-1.0,0.0,0.0]
[1779088187884,55.51,76866.91,1.42,-1.0,0.0,0.0]
[1779088192919,55.51,76864.25,1.42,-1.0,0.0,0.0]
[1779088197264,55.51,76883.94,1.42,-1.0,0.0,0.0]
[1779088197955,55.51,76883.94,1.42,-1.0,0.0,0.0]
[1779088198962,55.51,76883.57,1.42,-1.0,0.0,0.0]
[1779088201986,55.51,76877.73,1.42,-1.0,0.0,0.0]
[1779088203009,55.51,76872.19,1.42,-1.0,0.0,0.0]
[1779088204005,55.51,76868.23,1.42,-1.0,0.0,0.0]
[1779088205011,55.51,76859.69,1.42,-1.0,0.0,0.0]
[1779088206031,55.51,76855.95,1.42,-1.0,0.0,0.0]
[1779088207334,55.51,76868.97,1.42,-1.0,0.0,0.0]
[1779088209041,55.51,76876.03,1.42,-1.0,0.0,0.0]
[1779088213068,55.51,76867.09,1.42,-1.0,0.0,0.0]
[1779088214074,55.51,76863.99,1.42,-1.0,0.0,0.0]
[1779088219109,55.51,76862.54,1.42,-1.0,0.0,0.0]
[1779088224144,55.51,76863.69,1.42,-1.0,0.0,0.0]
[1779088229182,55.51,76861.98,1.42,-1.0,0.0,0.0]
[1779088233214,55.51,76854.8,1.42,-1.0,0.0,0.0]
[1779088235227,55.51,76850.71,1.42,-1.0,0.0,0.0]
[1779088240266,55.51,76848.64,1.42,-1.0,0.0,0.0]
[1779088242278,55.51,76841.85,1.42,-1.0,0.0,0.0]
[1779088244294,55.51,76836.24,1.42,-1.0,0.0,0.0]
[1779088249326,55.51,76836.8,1.42,-1.0,0.0,0.0]
[1779088254362,55.51,76836.2,1.42,-1.0,0.0,0.0]
[1779088257382,55.51,76826.12,1.42,-1.0,0.0,0.0]
[1779088259397,55.51,76825.33,1.42,-1.0,0.0,0.0]
[1779088261412,55.51,76819.73,1.42,-1.0,0.0,0.0]
[1779088262418,55.51,76806.64,1.42,-1.0,0.0,0.0]
[1779088263425,55.51,76798.0,1.42,-1.0,0.0,0.0]
[1779088264433,55.51,76798.18,1.42,-1.0,0.0,0.0]
[1779088265439,55.51,76797.04,1.42,-1.0,0.0,0.0]
[1779088270474,55.51,76793.61,1.42,-1.0,0.0,0.0]
[1779088272488,55.51,76802.1,1.42,-1.0,0.0,0.0]
[1779088273495,55.51,76806.29,1.42,-1.0,0.0,0.0]
[1779088276516,55.51,76810.63,1.42,-1.0,0.0,0.0]
[1779088281553,55.51,76810.16,1.42,-1.0,0.0,0.0]
[1779088286586,55.51,76815.19,1.42,-1.0,0.0,0.0]
[1779088291623,55.51,76821.86,1.42,-1.0,0.0,0.0]
[1779088296656,55.51,76824.83,1.42,-1.0,0.0,0.0]
[1779088301691,55.51,76827.06,1.42,-1.0,0.0,0.0]
[1779088308041,55.51,76824.42,1.42,-1.0,0.0,0.0]
[1779088315799,55.51,76821.28,1.42,-1.0,0.0,0.0]
[1779088320834,55.51,76818.79,1.42,-1.0,0.0,0.0]
[1779088325875,55.51,76817.98,1.42,-1.0,0.0,0.0]
[1779088330912,55.51,76818.98,1.42,-1.0,0.0,0.0]
[1779088332925,55.51,76824.53,1.42,-1.0,0.0,0.0]
[1779088338264,55.51,76823.91,1.42,-1.0,0.0,0.0]
[1779088344002,55.51,76826.37,1.42,-1.0,0.0,0.0]
[1779088349037,55.51,76827.89,1.42,-1.0,0.0,0.0]
[1779088351051,55.51,76829.24,1.42,-1.0,0.0,0.0]
[1779088353082,55.51,76824.13,1.42,-1.0,0.0,0.0]
[1779088354084,55.51,76825.52,1.42,-1.0,0.0,0.0]
[1779088356098,55.51,76833.22,1.42,-1.0,0.0,0.0]
[1779088359120,55.51,76835.83,1.42,-1.0,0.0,0.0]
[1779088364155,55.51,76836.36,1.42,-1.0,0.0,0.0]
[1779088365163,55.51,76830.68,1.42,-1.0,0.0,0.0]
[1779088366170,55.51,76823.28,1.42,-1.0,0.0,0.0]
[1779088367176,55.51,76823.99,1.42,-1.0,0.0,0.0]
[1779088371206,55.51,76830.55,1.42,-1.0,0.0,0.0]
[1779088373227,55.51,76837.99,1.42,-1.0,0.0,0.0]
[1779088374233,55.51,76844.61,1.42,-1.0,0.0,0.0]
[1779088375241,55.51,76846.84,1.42,-1.0,0.0,0.0]
[1779088380276,55.51,76848.33,1.42,-1.0,0.0,0.0]
[1779088385311,55.51,76843.91,1.42,-1.0,0.0,0.0]
[1779088388331,55.51,76838.68,1.42,-1.0,0.0,0.0]
[1779088389338,55.51,76837.75,1.42,-1.0,0.0,0.0]
[1779088390345,55.51,76844.07,1.42,-1.0,0.0,0.0]
[1779088391353,55.51,76849.29,1.42,-1.0,0.0,0.0]
[1779088392359,55.51,76850.13,1.42,-1.0,0.0,0.0]
[1779088397396,55.51,76853.88,1.42,-1.0,0.0,0.0]
[1779088400415,55.51,76860.68,1.42,-1.0,0.0,0.0]
[1779088401422,55.51,76867.6,1.42,-1.0,0.0,0.0]
[1779088402429,55.51,76871.77,1.42,-1.0,0.0,0.0]
[1779088403436,55.51,76872.04,1.42,-1.0,0.0,0.0]
[1779088407464,55.51,76876.13,1.42,-1.0,0.0,0.0]
[1779088412500,55.51,76873.83,1.42,-1.0,0.0,0.0]
[1779088417535,55.51,76872.54,1.42,-1.0,0.0,0.0]
[1779088422571,55.51,76871.34,1.42,-1.0,0.0,0.0]
[1779088427607,55.51,76873.86,1.42,-1.0,0.0,0.0]
[1779088432642,55.51,76874.31,1.42,-1.0,0.0,0.0]
[1779088437681,55.51,76870.62,1.42,-1.0,0.0,0.0]
[1779088443720,55.51,76869.87,1.42,-1.0,0.0,0.0]
[1779088445735,55.51,76863.59,1.42,-1.0,0.0,0.0]
[1779088446740,55.51,76856.83,1.42,-1.0,0.0,0.0]
[1779088447749,55.51,76857.7,1.42,-1.0,0.0,0.0]
[1779088452784,55.51,76851.62,1.42,-1.0,0.0,0.0]
[1779088455806,55.51,76857.69,1.42,-1.0,0.0,0.0]
[1779088456813,55.51,76864.62,1.42,-1.0,0.0,0.0]
[1779088457821,55.51,76868.89,1.42,-1.0,0.0,0.0]
[1779088460841,55.51,76869.83,1.42,-1.0,0.0,0.0]
[1779088465875,55.51,76871.27,1.42,-1.0,0.0,0.0]
[1779088470911,55.51,76872.11,1.42,-1.0,0.0,0.0]
[1779088473932,55.51,76878.85,1.42,-1.0,0.0,0.0]
[1779088474939,55.51,76886.35,1.42,-1.0,0.0,0.0]
[1779088475947,55.51,76885.0,1.42,-1.0,0.0,0.0]
[1779088480981,55.51,76885.16,1.42,-1.0,0.0,0.0]
[1779088486016,55.51,76883.93,1.42,-1.0,0.0,0.0]
[1779088491051,55.51,76879.62,1.42,-1.0,0.0,0.0]
[1779088493065,55.51,76870.37,1.42,-1.0,0.0,0.0]
[1779088494071,55.51,76869.57,1.42,-1.0,0.0,0.0]
[1779088497094,55.51,76876.47,1.42,-1.0,0.0,0.0]
[1779088502130,55.51,76873.48,1.42,-1.0,0.0,0.0]
[1779088507166,55.51,76866.26,1.42,-1.0,0.0,0.0]
[1779088509492,55.51,76861.24,1.42,-1.0,0.0,0.0]
[1779088515221,55.51,76862.15,1.42,-1.0,0.0,0.0]
[1779088519566,55.51,76881.82,1.42,-1.0,0.0,0.0]
[1779088520258,55.51,76881.82,1.42,-1.0,0.0,0.0]
[1779088521264,55.51,76875.88,1.42,-1.0,0.0,0.0]
[1779088526299,55.51,76874.35,1.42,-1.0,0.0,0.0]
[1779088531338,55.51,76869.49,1.42,-1.0,0.0,0.0]
[1779088534359,55.51,76863.74,1.42,-1.0,0.0,0.0]
[1779088539709,55.51,76858.49,1.42,-1.0,0.0,0.0]
[1779088542415,55.51,76859.88,1.42,-1.0,0.0,0.0]
[1779088545440,55.51,76861.34,1.42,-1.0,0.0,0.0]
[1779088547454,55.51,76852.06,1.42,-1.0,0.0,0.0]
[1779088549470,55.51,76847.43,1.42,-1.0,0.0,0.0]
[1779088551490,55.51,76838.22,1.42,-1.0,0.0,0.0]
[1779088556525,55.51,76837.28,1.42,-1.0,0.0,0.0]
[1779088561562,55.51,76833.58,1.42,-1.0,0.0,0.0]
[1779088562568,55.51,76823.62,1.42,-1.0,0.0,0.0]
[1779088567605,55.51,76820.54,1.42,-1.0,0.0,0.0]
[1779088568611,55.51,76811.91,1.42,-1.0,0.0,0.0]
[1779088569619,55.51,76806.54,1.42,-1.0,0.0,0.0]
[1779088570626,55.51,76805.01,1.42,-1.0,0.0,0.0]
[1779088575668,55.51,76805.88,1.42,-1.0,0.0,0.0]
[1779088578689,55.51,76811.66,1.42,-1.0,0.0,0.0]
[1779088580703,55.51,76817.34,1.42,-1.0,0.0,0.0]
[1779088581710,55.51,76819.65,1.42,-1.0,0.0,0.0]
[1779088584736,55.51,76824.81,1.42,-1.0,0.0,0.0]
[1779088587752,55.51,76830.14,1.42,-1.0,0.0,0.0]
[1779088591780,55.51,76834.18,1.42,-1.0,0.0,0.0]
[1779088596820,55.51,76836.65,1.42,-1.0,0.0,0.0]
[1779088600140,55.51,76830.79,1.42,-1.0,0.0,0.0]
[1779088605880,55.51,76829.09,1.42,-1.0,0.0,0.0]
[1779088610912,55.51,76828.31,1.42,-1.0,0.0,0.0]
[1779088615948,55.51,76825.94,1.42,-1.0,0.0,0.0]
[1779088620985,55.51,76824.39,1.42,-1.0,0.0,0.0]
[1779088626018,55.51,76821.98,1.42,-1.0,0.0,0.0]
[1779088631053,55.51,76822.17,1.42,-1.0,0.0,0.0]
[1779088636089,55.51,76822.58,1.42,-1.0,0.0,0.0]
[1779088640421,55.51,76829.77,1.42,-1.0,0.0,0.0]
[1779088642131,55.51,76829.7,1.42,-1.0,0.0,0.0]
[1779088647167,55.51,76829.1,1.42,-1.0,0.0,0.0]
[1779088652202,55.51,76829.27,1.42,-1.0,0.0,0.0]
[1779088657239,55.51,76829.38,1.42,-1.0,0.0,0.0]
[1779088662272,55.51,76828.06,1.42,-1.0,0.0,0.0]
[1779088667306,55.51,76827.17,1.42,-1.0,0.0,0.0]
[1779088672341,55.51,76821.97,1.42,-1.0,0.0,0.0]
[1779088674356,55.51,76819.46,1.42,-1.0,0.0,0.0]
[1779088679391,55.51,76819.28,1.42,-1.0,0.0,0.0]
[1779088684467,55.51,76819.47,1.42,-1.0,0.0,0.0]
[1779088689502,55.51,76821.35,1.42,-1.0,0.0,0.0]
[1779088694537,55.51,76820.1,1.42,-1.0,0.0,0.0]
[1779088699572,55.51,76813.78,1.42,-1.0,0.0,0.0]
[1779088700843,55.51,76808.23,1.42,-1.0,0.0,0.0]
[1779088703601,55.51,76808.49,1.42,-1.0,0.0,0.0]
[1779088708637,55.51,76808.96,1.42,-1.0,0.0,0.0]
[1779088710913,55.51,76796.65,1.42,-1.0,0.0,0.0]
[1779088713671,55.51,76791.95,1.42,-1.0,0.0,0.0]
[1779088716692,55.51,76789.5,1.42,-1.0,0.0,0.0]
[1779088718706,55.51,76781.44,1.42,-1.0,0.0,0.0]
[1779088723742,55.51,76781.4,1.42,-1.0,0.0,0.0]
[1779088730790,55.51,76781.18,1.42,-1.0,0.0,0.0]
[1779088736832,55.51,76781.19,1.42,-1.0,0.0,0.0]
[1779088741868,55.51,76780.73,1.42,-1.0,0.0,0.0]
[1779088746903,55.51,76776.24,1.42,-1.0,0.0,0.0]
[1779088749924,55.51,76775.66,1.42,-1.0,0.0,0.0]
[1779088754959,55.51,76775.51,1.42,-1.0,0.0,0.0]
[1779088759999,55.51,76774.55,1.42,-1.0,0.0,0.0]
[1779088765029,55.51,76773.69,1.42,-1.0,0.0,0.0]
[1779088771333,55.51,76774.54,1.42,-1.0,0.0,0.0]
[1779088777113,55.51,76774.35,1.42,-1.0,0.0,0.0]
[1779088782149,55.51,76770.87,1.42,-1.0,0.0,0.0]
[1779088784162,55.51,76764.24,1.42,-1.0,0.0,0.0]
[1779088785169,55.51,76763.73,1.42,-1.0,0.0,0.0]
[1779088790204,55.51,76766.36,1.42,-1.0,0.0,0.0]
[1779088795239,55.51,76766.49,1.42,-1.0,0.0,0.0]
[1779088797253,55.51,76756.09,1.42,-1.0,0.0,0.0]
[1779088798260,55.51,76754.64,1.42,-1.0,0.0,0.0]
[1779088801545,55.51,76746.81,1.42,-1.0,0.0,0.0]
[1779088803296,55.51,76741.96,1.42,-1.0,0.0,0.0]
[1779088804303,55.51,76741.87,1.42,-1.0,0.0,0.0]
[1779088809338,55.51,76741.69,1.42,-1.0,0.0,0.0]
[1779088811615,55.51,76726.96,1.42,-1.0,0.0,0.0]
[1779088813367,55.51,76727.53,1.42,-1.0,0.0,0.0]
[1779088818404,55.51,76724.89,1.42,-1.0,0.0,0.0]
[1779088823441,55.51,76722.41,1.42,-1.0,0.0,0.0]
[1779088830491,55.51,76723.01,1.42,-1.0,0.0,0.0]
[1779088831755,55.51,76724.93,1.42,-1.0,0.0,0.0]
[1779088838544,55.51,76725.21,1.42,-1.0,0.0,0.0]
[1779088843580,55.51,76728.61,1.42,-1.0,0.0,0.0]
[1779088844587,55.51,76734.56,1.42,-1.0,0.0,0.0]
[1779088845594,55.51,76737.1,1.42,-1.0,0.0,0.0]
[1779088850628,55.51,76738.82,1.42,-1.0,0.0,0.0]
[1779088855664,55.51,76727.06,1.42,-1.0,0.0,0.0]
[1779088856669,55.51,76718.83,1.42,-1.0,0.0,0.0]
[1779088857678,55.51,76710.09,1.42,-1.0,0.0,0.0]
[1779088858684,55.51,76709.78,1.42,-1.0,0.0,0.0]
[1779088862715,55.51,76707.29,1.42,-1.0,0.0,0.0]
[1779088866748,55.51,76702.54,1.42,-1.0,0.0,0.0]
[1779088872065,55.51,76703.0,1.42,-1.0,0.0,0.0]
[1779088875808,55.51,76696.48,1.42,-1.0,0.0,0.0]
[1779088879836,55.51,76691.94,1.42,-1.0,0.0,0.0]
[1779088881849,55.51,76697.34,1.42,-1.0,0.0,0.0]
[1779088884872,55.51,76701.93,1.42,-1.0,0.0,0.0]
[1779088889906,55.51,76706.07,1.42,-1.0,0.0,0.0]
[1779088893934,55.51,76707.57,1.42,-1.0,0.0,0.0]
[1779088895948,55.51,76713.9,1.42,-1.0,0.0,0.0]
[1779088901990,55.51,76714.9,1.42,-1.0,0.0,0.0]
[1779088904008,55.51,76722.02,1.42,-1.0,0.0,0.0]
[1779088907025,55.51,76728.21,1.42,-1.0,0.0,0.0]
[1779088912059,55.51,76730.06,1.42,-1.0,0.0,0.0]
[1779088917094,55.51,76731.63,1.42,-1.0,0.0,0.0]
[1779088923137,55.51,76732.79,1.42,-1.0,0.0,0.0]
[1779088926164,55.51,76741.6,1.42,-1.0,0.0,0.0]
[1779088927166,55.51,76742.14,1.42,-1.0,0.0,0.0]
[1779088928173,55.51,76732.49,1.42,-1.0,0.0,0.0]
[1779088929180,55.51,76729.0,1.42,-1.0,0.0,0.0]
[1779088934216,55.51,76728.86,1.42,-1.0,0.0,0.0]
[1779088938247,55.51,76735.85,1.42,-1.0,0.0,0.0]
[1779088940258,55.51,76738.98,1.42,-1.0,0.0,0.0]
[1779088945302,55.51,76738.56,1.42,-1.0,0.0,0.0]
[1779088950336,55.51,76738.6,1.42,-1.0,0.0,0.0]
[1779088952627,55.51,76740.91,1.42,-1.0,0.0,0.0]
[1779088958393,55.51,76741.82,1.42,-1.0,0.0,0.0]
[1779088962697,55.51,76750.21,1.42,-1.0,0.0,0.0]
[1779088969471,55.51,76752.53,1.42,-1.0,0.0,0.0]
[1779088974507,55.51,76753.19,1.42,-1.0,0.0,0.0]
[1779088979541,55.51,76749.71,1.42,-1.0,0.0,0.0]
[1779088984576,55.51,76761.27,1.42,-1.0,0.0,0.0]
[1779088989611,55.51,76765.67,1.42,-1.0,0.0,0.0]
[1779088994646,55.51,76757.45,1.42,-1.0,0.0,0.0]
[1779088995653,55.51,76751.19,1.42,-1.0,0.0,0.0]
[1779089000687,55.51,76750.39,1.42,-1.0,0.0,0.0]
[1779089005724,55.51,76750.76,1.42,-1.0,0.0,0.0]
[1779089010758,55.51,76753.08,1.42,-1.0,0.0,0.0]
[1779089015794,55.51,76753.25,1.42,-1.0,0.0,0.0]
[1779089020828,55.51,76753.0,1.42,-1.0,0.0,0.0]
[1779089027877,55.51,76754.19,1.42,-1.0,0.0,0.0]
[1779089033195,55.51,76755.0,1.42,-1.0,0.0,0.0]
[1779089041976,55.51,76754.89,1.42,-1.0,0.0,0.0]
[1779089047011,55.51,76755.65,1.42,-1.0,0.0,0.0]
[1779089054062,55.51,76755.63,1.42,-1.0,0.0,0.0]
[1779089057083,55.51,76749.4,1.42,-1.0,0.0,0.0]
[1779089062119,55.51,76751.36,1.42,-1.0,0.0,0.0]
[1779089064135,55.51,76757.1,1.42,-1.0,0.0,0.0]
[1779089069168,55.51,76757.15,1.42,-1.0,0.0,0.0]
[1779089074204,55.51,76757.75,1.42,-1.0,0.0,0.0]
[1779089079239,55.51,76758.5,1.42,-1.0,0.0,0.0]
[1779089084274,55.51,76759.19,1.42,-1.0,0.0,0.0]
[1779089089323,55.51,76764.21,1.42,-1.0,0.0,0.0]
[1779089091330,55.51,76755.79,1.42,-1.0,0.0,0.0]
[1779089093344,55.51,76753.8,1.42,-1.0,0.0,0.0]
[1779089098380,55.51,76753.02,1.42,-1.0,0.0,0.0]
[1779089103416,55.51,76757.12,1.42,-1.0,0.0,0.0]
[1779089108449,55.51,76760.72,1.42,-1.0,0.0,0.0]
[1779089113484,55.51,76759.82,1.42,-1.0,0.0,0.0]
[1779089117513,55.51,76768.77,1.42,-1.0,0.0,0.0]
[1779089118520,55.51,76774.13,1.42,-1.0,0.0,0.0]
[1779089123559,55.51,76777.93,1.42,-1.0,0.0,0.0]
[1779089128590,55.51,76781.81,1.42,-1.0,0.0,0.0]
[1779089133625,55.51,76782.44,1.42,-1.0,0.0,0.0]
[1779089135640,55.51,76794.07,1.42,-1.0,0.0,0.0]
[1779089136648,55.51,76804.17,1.42,-1.0,0.0,0.0]
[1779089137654,55.51,76811.55,1.42,-1.0,0.0,0.0]
[1779089141685,55.51,76819.51,1.42,-1.0,0.0,0.0]
[1779089143030,55.51,76825.99,1.42,-1.0,0.0,0.0]
[1779089144706,55.51,76829.36,1.42,-1.0,0.0,0.0]
[1779089149741,55.51,76830.14,1.42,-1.0,0.0,0.0]
[1779089154777,55.51,76831.75,1.42,-1.0,0.0,0.0]
[1779089159811,55.51,76842.94,1.42,-1.0,0.0,0.0]
[1779089161831,55.51,76852.63,1.42,-1.0,0.0,0.0]
[1779089163177,55.51,76877.39,1.42,-1.0,0.0,0.0]
[1779089163840,55.51,76877.01,1.42,-1.0,0.0,0.0]
[1779089164847,55.51,76882.45,1.42,-1.0,0.0,0.0]
[1779089166864,55.51,76890.71,1.42,-1.0,0.0,0.0]
[1779089167870,55.51,76900.66,1.42,-1.0,0.0,0.0]
[1779089168879,55.51,76909.34,1.42,-1.0,0.0,0.0]
[1779089169884,55.51,76915.24,1.42,-1.0,0.0,0.0]
[1779089170894,55.51,76923.2,1.42,-1.0,0.0,0.0]
[1779089171899,55.51,76929.38,1.42,-1.0,0.0,0.0]
[1779089174919,55.51,76919.02,1.42,-1.0,0.0,0.0]
[1779089176934,55.51,76913.91,1.42,-1.0,0.0,0.0]
[1779089178947,55.51,76908.04,1.42,-1.0,0.0,0.0]
[1779089179954,55.51,76915.47,1.42,-1.0,0.0,0.0]
[1779089180962,55.51,76922.84,1.42,-1.0,0.0,0.0]
[1779089186002,55.51,76923.89,1.42,-1.0,0.0,0.0]
[1779089187007,55.51,76930.38,1.42,-1.0,0.0,0.0]
[1779089188020,55.51,76944.5,1.42,-1.0,0.0,0.0]
[1779089189027,55.51,76952.85,1.42,-1.0,0.0,0.0]
[1779089191045,55.51,76957.61,1.42,-1.0,0.0,0.0]
[1779089196076,55.51,76955.05,1.42,-1.0,0.0,0.0]
[1779089201111,55.51,76951.47,1.42,-1.0,0.0,0.0]
[1779089206146,55.51,76952.96,1.42,-1.0,0.0,0.0]
[1779089208160,55.51,76963.72,1.42,-1.0,0.0,0.0]
[1779089210176,55.51,76969.14,1.42,-1.0,0.0,0.0]
[1779089215212,55.51,76969.75,1.42,-1.0,0.0,0.0]
[1779089217244,55.51,76983.57,1.42,-1.0,0.0,0.0]
[1779089218243,55.51,77005.52,1.42,-1.0,0.0,0.0]
[1779089220259,55.51,77012.51,1.42,-1.0,0.0,0.0]
[1779089224285,55.51,77005.07,1.42,-1.0,0.0,0.0]
[1779089226299,55.51,76994.71,1.42,-1.0,0.0,0.0]
[1779089229320,55.51,76989.58,1.42,-1.0,0.0,0.0]
[1779089232341,55.51,76984.26,1.42,-1.0,0.0,0.0]
[1779089237376,55.51,76978.51,1.42,-1.0,0.0,0.0]
[1779089240397,55.51,76972.77,1.42,-1.0,0.0,0.0]
[1779089241404,55.51,76965.82,1.42,-1.0,0.0,0.0]
[1779089242415,55.51,76960.21,1.42,-1.0,0.0,0.0]
[1779089246439,55.51,76954.71,1.42,-1.0,0.0,0.0]
[1779089250467,55.51,76963.53,1.42,-1.0,0.0,0.0]
[1779089251475,55.51,76969.43,1.42,-1.0,0.0,0.0]
[1779089256509,55.51,76971.76,1.42,-1.0,0.0,0.0]
[1779089257518,55.51,76978.65,1.42,-1.0,0.0,0.0]
[1779089261546,55.51,76986.02,1.42,-1.0,0.0,0.0]
[1779089262552,55.51,76989.79,1.42,-1.0,0.0,0.0]
[1779089266580,55.51,76981.65,1.42,-1.0,0.0,0.0]
[1779089271616,55.51,76983.85,1.42,-1.0,0.0,0.0]
[1779089275644,55.51,76978.02,1.42,-1.0,0.0,0.0]
[1779089277656,55.51,76972.39,1.42,-1.0,0.0,0.0]
[1779089279672,55.51,76969.51,1.42,-1.0,0.0,0.0]
[1779089281051,55.51,76964.48,1.42,-1.0,0.0,0.0]
[1779089283702,55.51,76957.89,1.42,-1.0,0.0,0.0]
[1779089284709,55.51,76951.69,1.42,-1.0,0.0,0.0]
[1779089285716,55.51,76948.28,1.42,-1.0,0.0,0.0]
[1779089287731,55.51,76945.56,1.42,-1.0,0.0,0.0]
[1779089292767,55.51,76940.41,1.42,-1.0,0.0,0.0]
[1779089293774,55.51,76935.47,1.42,-1.0,0.0,0.0]
[1779089294780,55.51,76940.76,1.42,-1.0,0.0,0.0]
[1779089295787,55.51,76944.7,1.42,-1.0,0.0,0.0]
[1779089296794,55.51,76950.0,1.42,-1.0,0.0,0.0]
[1779089297802,55.51,76950.44,1.42,-1.0,0.0,0.0]
[1779089302836,55.51,76953.3,1.42,-1.0,0.0,0.0]
[1779089305857,55.51,76959.25,1.42,-1.0,0.0,0.0]
[1779089307875,55.51,76963.19,1.42,-1.0,0.0,0.0]
[1779089308879,55.51,76969.46,1.42,-1.0,0.0,0.0]
[1779089310255,55.51,76976.41,1.42,-1.0,0.0,0.0]
[1779089314920,55.51,76980.17,1.42,-1.0,0.0,0.0]
[1779089317941,55.51,76972.69,1.42,-1.0,0.0,0.0]
[1779089322977,55.51,76971.77,1.42,-1.0,0.0,0.0]
[1779089328015,55.51,76971.46,1.42,-1.0,0.0,0.0]
[1779089330401,55.51,76963.27,1.42,-1.0,0.0,0.0]
[1779089336068,55.51,76965.96,1.42,-1.0,0.0,0.0]
[1779089341103,55.51,76961.03,1.42,-1.0,0.0,0.0]
[1779089346137,55.51,76958.24,1.42,-1.0,0.0,0.0]
[1779089351174,55.51,76958.73,1.42,-1.0,0.0,0.0]
[1779089354195,55.51,76963.87,1.42,-1.0,0.0,0.0]
[1779089359231,55.51,76966.66,1.42,-1.0,0.0,0.0]
[1779089365273,55.51,76967.16,1.42,-1.0,0.0,0.0]
[1779089370683,55.51,76978.97,1.42,-1.0,0.0,0.0]
[1779089371316,55.51,76979.41,1.42,-1.0,0.0,0.0]
[1779089372322,55.51,76987.78,1.42,-1.0,0.0,0.0]
[1779089377358,55.51,76984.63,1.42,-1.0,0.0,0.0]
[1779089382392,55.51,76986.47,1.42,-1.0,0.0,0.0]
[1779089387430,55.51,76984.46,1.42,-1.0,0.0,0.0]
[1779089392465,55.51,76984.33,1.42,-1.0,0.0,0.0]
[1779089397499,55.51,76982.21,1.42,-1.0,0.0,0.0]
[1779089402535,55.51,76981.08,1.42,-1.0,0.0,0.0]
[1779089407570,55.51,76983.17,1.42,-0.99778,0.0,0.0]
[1779089412604,55.51,76980.36,1.42,-0.99556,0.0,0.0]
[1779089415628,55.51,76992.08,1.42,-0.99333,0.0,0.0]
[1779089419653,55.51,76985.97,1.42,-0.99111,0.0,0.0]
[1779089424689,55.51,76990.19,1.42,-0.98889,0.0,0.0]
[1779089429731,55.51,76989.61,1.42,-0.98444,0.0,0.0]
[1779089434759,55.51,76985.47,1.42,-0.98222,0.0,0.0]
[1779089437787,55.51,76980.04,1.42,-0.98,0.0,0.0]
[1779089438796,55.51,76971.57,1.42,-0.98,0.0,0.0]
[1779089439802,55.51,76968.62,1.42,-0.98,0.0,0.0]
[1779089441186,55.51,76966.31,1.42,-0.97778,0.0,0.0]
[1779089446919,55.51,76963.89,1.42,-0.97556,0.0,0.0]
[1779089451924,55.51,76957.98,1.42,-0.97333,0.0,0.0]
[1779089454930,55.51,76958.51,1.42,-0.97111,0.0,0.0]
[1779089459948,55.51,76959.45,1.42,-0.96889,0.0,0.0]
[1779089462964,55.51,76964.5,1.42,-0.96667,0.0,0.0]
[1779089463971,55.51,76970.79,1.42,-0.96667,0.0,0.0]
[1779089464978,55.51,76980.59,1.42,-0.96444,0.0,0.0]
[1779089465985,55.51,76981.24,1.42,-0.96444,0.0,0.0]
[1779089471398,55.51,76981.14,1.42,-0.96222,0.0,0.0]
[1779089477065,55.51,76980.77,1.42,-0.95778,0.0,0.0]
[1779089482110,55.51,76981.93,1.42,-0.95556,0.0,0.0]
[1779089487138,55.51,76982.09,1.42,-0.95333,0.0,0.0]
[1779089491538,55.51,76983.77,1.42,-0.95111,0.0,0.0]
[1779089497209,55.51,76985.66,1.42,-0.94667,0.0,0.0]
[1779089502242,55.51,76985.81,1.42,-0.94444,0.0,0.0]
[1779089507277,55.51,76985.39,1.42,-0.94222,0.0,0.0]
[1779089512312,55.51,76985.47,1.42,-0.94,0.0,0.0]
[1779089518354,55.51,76984.9,1.42,-0.93556,0.0,0.0]
[1779089523389,55.51,76995.68,1.42,-0.93333,0.0,0.0]
[1779089524396,55.51,76995.49,1.42,-0.93333,0.0,0.0]
[1779089529431,55.51,76999.22,1.42,-0.92889,0.0,0.0]
[1779089531821,55.51,77004.94,1.42,-0.92889,0.0,0.0]
[1779089537489,55.51,77003.36,1.42,-0.92444,0.0,0.0]
[1779089542522,55.51,77007.55,1.42,-0.92222,0.0,0.0]
[1779089543536,55.51,77014.6,1.42,-0.92222,0.0,0.0]
[1779089544535,55.51,77015.29,1.42,-0.92222,0.0,0.0]
[1779089549570,55.51,77016.01,1.42,-0.91778,0.0,0.0]
[1779089554606,55.51,77015.71,1.42,-0.91556,0.0,0.0]
[1779089555613,55.51,77020.52,1.42,-0.91556,0.0,0.0]
[1779089560654,55.51,77019.85,1.42,-0.91333,0.0,0.0]
[1779089561659,55.51,77014.68,1.42,-0.91111,0.0,0.0]
[1779089562666,55.51,77000.85,1.42,-0.91111,0.0,0.0]
[1779089563671,55.51,76995.09,1.42,-0.91111,0.0,0.0]
[1779089567697,55.51,77000.46,1.42,-0.90889,0.0,0.0]
[1779089572734,55.51,77003.13,1.42,-0.90667,0.0,0.0]
[1779089577768,55.51,77002.52,1.42,-0.90222,0.0,0.0]
[1779089582805,55.51,77007.57,1.42,-0.9,0.0,0.0]
[1779089587838,55.51,77009.12,1.42,-0.89778,0.0,0.0]
[1779089592874,55.51,77012.98,1.42,-0.89556,0.0,0.0]
[1779089595894,55.51,77014.89,1.42,-0.89333,0.0,0.0]
[1779089599922,55.51,77006.79,1.42,-0.89111,0.0,0.0]
[1779089601938,55.51,77011.64,1.42,-0.88889,0.0,0.0]
[1779089603951,55.51,77019.92,1.42,-0.88889,0.0,0.0]
[1779089608986,55.51,77023.77,1.42,-0.88667,0.0,0.0]
[1779089613015,55.51,77018.32,1.42,-0.88222,0.0,0.0]
[1779089618052,55.51,77016.54,1.42,-0.88,0.0,0.0]
[1779089621072,55.51,77010.79,1.42,-0.87778,0.0,0.0]
[1779089623087,55.51,77007.98,1.42,-0.87778,0.0,0.0]
[1779089628215,55.51,77006.81,1.42,-0.87333,0.0,0.0]
[1779089633220,55.51,77010.97,1.42,-0.87111,0.0,0.0]
[1779089638229,55.51,77011.51,1.42,-0.86889,0.0,0.0]
[1779089643232,55.51,77008.57,1.42,-0.86667,0.0,0.0]
[1779089647254,55.51,77004.89,1.42,-0.86444,0.0,0.0]
[1779089652672,55.51,77015.26,1.42,-0.86,0.0,0.0]
[1779089658245,55.51,77014.66,1.42,-0.85778,0.0,0.0]
[1779089663366,55.51,77016.33,1.42,-0.85556,0.0,0.0]
[1779089668402,55.51,77006.06,1.42,-0.85111,0.0,0.0]
[1779089672814,55.51,77014.03,1.42,-0.84889,0.0,0.0]
[1779089674444,55.51,77018.58,1.42,-0.84889,0.0,0.0]
[1779089679478,55.51,77022.68,1.42,-0.84667,0.0,0.0]
[1779089684513,55.51,77021.85,1.42,-0.84222,0.0,0.0]
[1779089689548,55.51,77016.14,1.42,-0.84,0.0,0.0]
[1779089694583,55.51,77016.86,1.42,-0.83778,0.0,0.0]
[1779089699618,55.51,77015.63,1.42,-0.83556,0.0,0.0]
[1779089704653,55.51,77011.6,1.42,-0.83111,0.0,0.0]
[1779089708682,55.51,77003.65,1.42,-0.82889,0.0,0.0]
[1779089709690,55.51,76998.13,1.42,-0.82889,0.0,0.0]
[1779089713104,55.51,77006.31,1.42,-0.82667,0.0,0.0]
[1779089713717,55.51,77006.31,1.42,-0.82667,0.0,0.0]
[1779089718753,55.51,77000.47,1.42,-0.82444,0.0,0.0]
[1779089723173,55.51,77007.38,1.42,-0.82222,0.0,0.0]
[1779089728822,55.51,77001.56,1.42,-0.81778,0.0,0.0]
[1779089733858,55.51,76998.99,1.42,-0.81556,0.0,0.0]
[1779089738893,55.51,76997.16,1.42,-0.81333,0.0,0.0]
[1779089743928,55.51,76996.33,1.42,-0.81111,0.0,0.0]
[1779089744947,55.51,76985.83,1.42,-0.80889,0.0,0.0]
[1779089745942,55.51,76975.85,1.42,-0.80889,0.0,0.0]
[1779089750983,55.51,76984.37,1.42,-0.80667,0.0,0.0]
[1779089756016,55.51,76982.29,1.42,-0.80444,0.0,0.0]
[1779089761051,55.51,76982.0,1.42,-0.8,0.0,0.0]
[1779089766086,55.51,76978.8,1.42,-0.79778,0.0,0.0]
[1779089771121,55.51,76979.14,1.42,-0.79556,0.0,0.0]
[1779089776156,55.51,76979.02,1.42,-0.79333,0.0,0.0]
[1779089781192,55.51,76982.46,1.42,-0.78889,0.0,0.0]
[1779089786227,55.51,76982.11,1.42,-0.78667,0.0,0.0]
[1779089791263,55.51,76983.6,1.42,-0.78444,0.0,0.0]
[1779089793277,55.51,76992.97,1.42,-0.78222,0.0,0.0]
[1779089794389,55.51,76994.61,1.42,-0.78222,0.0,0.0]
[1779089799395,55.51,76999.11,1.42,-0.78,0.0,0.0]
[1779089802412,55.51,77003.32,1.42,-0.77778,0.0,0.0]
[1779089807408,55.51,76998.32,1.42,-0.77556,0.0,0.0]
[1779089808407,55.51,76988.99,1.42,-0.77333,0.0,0.0]
[1779089809408,55.51,76985.97,1.42,-0.77333,0.0,0.0]
[1779089814424,55.51,76986.27,1.42,-0.77111,0.0,0.0]
[1779089819461,55.51,76985.66,1.42,-0.76889,0.0,0.0]
[1779089824496,55.51,76985.36,1.42,-0.76444,0.0,0.0]
[1779089829530,55.51,76983.74,1.42,-0.76222,0.0,0.0]
[1779089830537,55.51,76978.21,1.42,-0.76222,0.0,0.0]
[1779089833946,55.51,76964.54,1.42,-0.76,0.0,0.0]
[1779089834567,55.51,76964.54,1.42,-0.76,0.0,0.0]
[1779089837587,55.51,76956.32,1.42,-0.75778,0.0,0.0]
[1779089841615,55.51,76962.4,1.42,-0.75556,0.0,0.0]
[1779089843442,55.51,76967.84,1.42,-0.75556,0.0,0.0]
[1779089846651,55.51,76973.05,1.42,-0.75333,0.0,0.0]
[1779089851685,55.51,76978.95,1.42,-0.75111,0.0,0.0]
[1779089856720,55.51,76980.9,1.42,-0.74667,0.0,0.0]
[1779089861757,55.51,76980.47,1.42,-0.74444,0.0,0.0]
[1779089867466,55.51,76979.86,1.42,-0.74222,0.0,0.0]
[1779089871827,55.51,76986.13,1.42,-0.74,0.0,0.0]
[1779089876861,55.51,76988.57,1.42,-0.73556,0.0,0.0]
[1779089877869,55.51,76982.68,1.42,-0.73556,0.0,0.0]
[1779089882905,55.51,76979.39,1.42,-0.73333,0.0,0.0]
[1779089887939,55.51,76980.47,1.42,-0.73111,0.0,0.0]
[1779089892975,55.51,76977.93,1.42,-0.72667,0.0,0.0]
[1779089895494,55.51,76984.22,1.42,-0.72667,0.0,0.0]
[1779089901035,55.51,76981.38,1.42,-0.72222,0.0,0.0]
[1779089903047,55.51,76976.1,1.42,-0.72222,0.0,0.0]
[1779089908082,55.51,76977.53,1.42,-0.72,0.0,0.0]
[1779089913117,55.51,76979.83,1.42,-0.71556,0.0,0.0]
[1779089918154,55.51,76978.45,1.42,-0.71333,0.0,0.0]
[1779089923192,55.51,76980.45,1.42,-0.71111,0.0,0.0]
[1779089928225,55.51,76976.59,1.42,-0.70889,0.0,0.0]
[1779089933261,55.51,76976.45,1.42,-0.70444,0.0,0.0]
[1779089938296,55.51,76976.14,1.42,-0.70222,0.0,0.0]
[1779089942325,55.51,76968.33,1.42,-0.7,0.0,0.0]
[1779089943344,55.51,76967.61,1.42,-0.7,0.0,0.0]
[1779089945348,55.51,76960.39,1.42,-0.69778,0.0,0.0]
[1779089950384,55.51,76970.96,1.42,-0.69556,0.0,0.0]
[1779089951390,55.51,76972.69,1.42,-0.69556,0.0,0.0]
[1779089956425,55.51,76973.17,1.42,-0.69333,0.0,0.0]
[1779089961460,55.51,76973.83,1.42,-0.68889,0.0,0.0]
[1779089966577,55.51,76973.98,1.42,-0.68667,0.0,0.0]
[1779089971582,55.51,76974.67,1.42,-0.68444,0.0,0.0]
[1779089976587,55.51,76967.27,1.42,-0.68,0.0,0.0]
[1779089981603,55.51,76969.03,1.42,-0.67778,0.0,0.0]
[1779089986635,55.51,76966.67,1.42,-0.67556,0.0,0.0]
[1779089991686,55.51,76973.01,1.42,-0.67333,0.0,0.0]
[1779089996713,55.51,76972.95,1.42,-0.66889,0.0,0.0]
[1779090000741,55.51,76967.52,1.42,-0.66667,0.0,0.0]
[1779090005776,55.51,76968.58,1.42,-0.66444,0.0,0.0]
[1779090010811,55.51,76974.07,1.42,-0.66222,0.0,0.0]
[1779090015845,55.51,76975.55,1.42,-0.66,0.0,0.0]
[1779090020881,55.51,76976.35,1.42,-0.65556,0.0,0.0]
[1779090025917,55.51,76977.56,1.42,-0.65333,0.0,0.0]
[1779090028937,55.51,76983.94,1.42,-0.65111,0.0,0.0]
[1779090029946,55.51,76990.56,1.42,-0.65111,0.0,0.0]
[1779090033973,55.51,76985.28,1.42,-0.64889,0.0,0.0]
[1779090039009,55.51,76983.8,1.42,-0.64667,0.0,0.0]
[1779090044046,55.51,76986.13,1.42,-0.64444,0.0,0.0]
[1779090049084,55.51,76985.28,1.42,-0.64,0.0,0.0]
[1779090054120,55.51,76983.91,1.42,-0.63778,0.0,0.0]
[1779090059152,55.51,76981.78,1.42,-0.63556,0.0,0.0]
[1779090064187,55.51,76982.12,1.42,-0.63333,0.0,0.0]
[1779090067208,55.51,76972.13,1.42,-0.63111,0.0,0.0]
[1779090068215,55.51,76962.75,1.42,-0.63111,0.0,0.0]
[1779090069222,55.51,76951.2,1.42,-0.62889,0.0,0.0]
[1779090073250,55.51,76956.27,1.42,-0.62667,0.0,0.0]
[1779090078290,55.51,76956.43,1.42,-0.62444,0.0,0.0]
[1779090083324,55.51,76958.05,1.42,-0.62222,0.0,0.0]
[1779090088358,55.51,76959.15,1.42,-0.62,0.0,0.0]
[1779090093395,55.51,76960.5,1.42,-0.61556,0.0,0.0]
[1779090095407,55.51,76952.45,1.42,-0.61556,0.0,0.0]
[1779090096414,55.51,76941.48,1.42,-0.61556,0.0,0.0]
[1779090101449,55.51,76938.94,1.42,-0.61111,0.0,0.0]
[1779090102457,55.51,76944.86,1.42,-0.61111,0.0,0.0]
[1779090103463,55.51,76947.01,1.42,-0.61111,0.0,0.0]
[1779090106485,55.51,76952.23,1.42,-0.60889,0.0,0.0]
[1779090107492,55.51,76954.17,1.42,-0.60889,0.0,0.0]
[1779090109506,55.51,76957.03,1.42,-0.60667,0.0,0.0]
[1779090114539,55.51,76954.7,1.42,-0.60444,0.0,0.0]
[1779090119576,55.51,76953.93,1.42,-0.60222,0.0,0.0]
[1779090122598,55.51,76947.31,1.42,-0.6,0.0,0.0]
[1779090127631,55.51,76944.13,1.42,-0.59778,0.0,0.0]
[1779090132743,55.51,76942.93,1.42,-0.59333,0.0,0.0]
[1779090137748,55.51,76942.14,1.42,-0.59111,0.0,0.0]
[1779090142753,55.51,76941.91,1.42,-0.58889,0.0,0.0]
[1779090147772,55.51,76941.66,1.42,-0.58667,0.0,0.0]
[1779090152806,55.51,76934.61,1.42,-0.58222,0.0,0.0]
[1779090157843,55.51,76925.67,1.42,-0.58,0.0,0.0]
[1779090158849,55.51,76918.73,1.42,-0.58,0.0,0.0]
[1779090161874,55.51,76909.61,1.42,-0.57778,0.0,0.0]
[1779090166906,55.51,76907.93,1.42,-0.57556,0.0,0.0]
[1779090167914,55.51,76914.66,1.42,-0.57556,0.0,0.0]
[1779090173958,55.51,76915.64,1.42,-0.57111,0.0,0.0]
[1779090178995,55.51,76917.91,1.42,-0.56889,0.0,0.0]
[1779090184030,55.51,76924.72,1.42,-0.56667,0.0,0.0]
[1779090189065,55.51,76922.57,1.42,-0.56222,0.0,0.0]
[1779090190072,55.51,76907.44,1.42,-0.56222,0.0,0.0]
[1779090193092,55.51,76917.55,1.42,-0.56,0.0,0.0]
[1779090198128,55.51,76917.48,1.42,-0.55778,0.0,0.0]
[1779090203163,55.51,76913.91,1.42,-0.55556,0.0,0.0]
[1779090208198,55.51,76909.49,1.42,-0.55333,0.0,0.0]
[1779090213233,55.51,76909.68,1.42,-0.54889,0.0,0.0]
[1779090218268,55.51,76911.13,1.42,-0.54667,0.0,0.0]
[1779090223310,55.51,76914.87,1.42,-0.54444,0.0,0.0]
[1779090228840,55.51,76916.86,1.42,-0.54,0.0,0.0]
[1779090234383,55.51,76915.45,1.42,-0.53778,0.0,0.0]
[1779090239418,55.51,76918.57,1.42,-0.53556,0.0,0.0]
[1779090244451,55.51,76919.58,1.42,-0.53333,0.0,0.0]
[1779090249486,55.51,76916.74,1.42,-0.52889,0.0,0.0]
[1779090250495,55.51,76902.88,1.42,-0.52889,0.0,0.0]
[1779090251500,55.51,76895.95,1.42,-0.52889,0.0,0.0]
[1779090256537,55.51,76893.39,1.42,-0.52667,0.0,0.0]
[1779090261575,55.51,76890.5,1.42,-0.52222,0.0,0.0]
[1779090266605,55.51,76892.55,1.42,-0.52,0.0,0.0]
[1779090267612,55.51,76898.7,1.42,-0.52,0.0,0.0]
[1779090271640,55.51,76903.97,1.42,-0.51778,0.0,0.0]
[1779090273655,55.51,76909.54,1.42,-0.51556,0.0,0.0]
[1779090275668,55.51,76911.59,1.42,-0.51556,0.0,0.0]
[1779090280705,55.51,76909.62,1.42,-0.51333,0.0,0.0]
[1779090285739,55.51,76912.01,1.42,-0.50889,0.0,0.0]
[1779090290775,55.51,76917.67,1.42,-0.50667,0.0,0.0]
[1779090294804,55.51,76924.07,1.42,-0.50444,0.0,0.0]
[1779090298925,55.51,76926.81,1.42,-0.50222,0.0,0.0]
[1779090304886,55.51,76935.62,1.42,-0.49778,0.0,0.0]
[1779090305932,55.51,76945.19,1.42,-0.49778,0.0,0.0]
[1779090306932,55.51,76946.0,1.42,-0.49778,0.0,0.0]
[1779090309935,55.51,76959.34,1.42,-0.49556,0.0,0.0]
[1779090314946,55.51,76956.95,1.42,-0.49333,0.0,0.0]
[1779090319982,55.51,76957.33,1.42,-0.49111,0.0,0.0]
[1779090324013,55.51,76965.4,1.42,-0.48889,0.0,0.0]
[1779090329045,55.51,76970.59,1.42,-0.48444,0.0,0.0]
[1779090332066,55.51,76977.33,1.42,-0.48444,0.0,0.0]
[1779090335087,55.51,76971.88,1.42,-0.48222,0.0,0.0]
[1779090340122,55.51,76973.89,1.42,-0.48,0.0,0.0]
[1779090341129,55.51,76979.17,1.42,-0.47778,0.0,0.0]
[1779090347602,55.51,76981.22,1.42,-0.47556,0.0,0.0]
[1779090353214,55.51,76981.14,1.42,-0.47111,0.0,0.0]
[1779090356237,55.51,76987.16,1.42,-0.47111,0.0,0.0]
[1779090357675,55.51,76993.62,1.42,-0.46889,0.0,0.0]
[1779090363287,55.51,76993.9,1.42,-0.46667,0.0,0.0]
[1779090368319,55.51,76994.33,1.42,-0.46444,0.0,0.0]
[1779090373354,55.51,77000.39,1.42,-0.46,0.0,0.0]
[1779090378390,55.51,76999.78,1.42,-0.45778,0.0,0.0]
[1779090382419,55.51,76991.47,1.42,-0.45556,0.0,0.0]
[1779090383427,55.51,76985.11,1.42,-0.45556,0.0,0.0]
[1779090385440,55.51,76976.87,1.42,-0.45333,0.0,0.0]
[1779090388463,55.51,76972.06,1.42,-0.45333,0.0,0.0]
[1779090393497,55.51,76967.17,1.42,-0.44889,0.0,0.0]
[1779090398530,55.51,76968.23,1.42,-0.44667,0.0,0.0]
[1779090400168,55.51,76968.26,1.42,-0.44667,0.0,0.0]
[1779090400545,55.51,76968.65,1.42,-0.44667,0.0,0.0]
[1779090402559,55.51,76970.67,1.42,-0.44444,0.0,0.0]
[1779090403042,55.51,76971.59,1.42,-0.44444,0.0,0.0]
[1779090408602,55.51,76972.44,1.42,-0.44222,0.0,0.0]
[1779090409611,55.51,76971.95,1.42,-0.44,0.0,0.0]
[1779090411625,55.51,76972.05,1.42,-0.44,0.0,0.0]
[1779090416660,55.51,76972.02,1.42,-0.43778,0.0,0.0]
[1779090417667,55.51,76972.15,1.42,-0.43556,0.0,0.0]
[1779090419076,55.51,76972.21,1.42,-0.43556,0.0,0.0]
[1779090419230,55.51,76972.21,1.42,-0.43556,0.0,0.0]
[1779090419681,55.51,76972.21,1.42,-0.43556,0.0,0.0]
[1779090420695,55.51,76962.43,1.42,-0.43556,0.0,0.0]
[1779090422702,55.51,76970.77,1.42,-0.43333,0.0,0.0]
[1779090423709,55.51,76978.99,1.42,-0.43333,0.0,0.0]
[1779090428744,55.51,76978.52,1.42,-0.43111,0.0,0.0]
[1779090430761,55.51,76984.03,1.42,-0.42889,0.0,0.0]
[1779090433780,55.51,76990.01,1.42,-0.42667,0.0,0.0]
[1779090434786,55.51,76983.48,1.42,-0.42667,0.0,0.0]
[1779090436729,55.51,76982.58,1.42,-0.42667,0.0,0.0]
[1779090436828,55.51,76983.07,1.42,-0.42667,0.0,0.0]
[1779090438815,55.51,76982.87,1.42,-0.42444,0.0,0.0]
[1779090440831,55.51,76985.59,1.42,-0.42444,0.0,0.0]
[1779090441836,55.51,76986.31,1.42,-0.42222,0.0,0.0]
[1779090442843,55.51,76986.63,1.42,-0.42222,0.0,0.0]
[1779090443850,55.51,76986.45,1.42,-0.42222,0.0,0.0]
[1779090444857,55.51,76986.14,1.42,-0.42222,0.0,0.0]
[1779090449892,55.51,76986.14,1.42,-0.41778,0.0,0.0]
[1779090450899,55.51,76984.37,1.42,-0.41778,0.0,0.0]
[1779090451909,55.51,76984.23,1.42,-0.41778,0.0,0.0]
[1779090453929,55.51,76984.02,1.42,-0.41556,0.0,0.0]
[1779090457957,55.51,76984.28,1.42,-0.41333,0.0,0.0]
[1779090458964,55.51,76984.01,1.42,-0.41333,0.0,0.0]
[1779090459970,55.51,76983.76,1.42,-0.41333,0.0,0.0]
[1779090461985,55.51,76984.09,1.42,-0.41111,0.0,0.0]
[1779090463999,55.51,76983.37,1.42,-0.41111,0.0,0.0]
[1779090465111,55.51,76983.18,1.42,-0.40889,0.0,0.0]
[1779090466112,55.51,76981.72,1.42,-0.40889,0.0,0.0]
[1779090467112,55.51,76981.04,1.42,-0.40889,0.0,0.0]
[1779090469120,55.51,76980.92,1.42,-0.40667,0.0,0.0]
[1779090470121,55.51,76973.22,1.42,-0.40667,0.0,0.0]
[1779090471121,55.51,76970.78,1.42,-0.40667,0.0,0.0]
[1779090472123,55.51,76970.32,1.42,-0.40444,0.0,0.0]
[1779090473124,55.51,76969.26,1.42,-0.40444,0.0,0.0]
[1779090474124,55.51,76971.3,1.42,-0.40444,0.0,0.0]
[1779090475127,55.51,76975.66,1.42,-0.40444,0.0,0.0]
[1779090476127,55.51,76976.82,1.42,-0.40222,0.0,0.0]
[1779090477128,55.51,76976.99,1.42,-0.40222,0.0,0.0]
[1779090478131,55.51,76977.28,1.42,-0.40222,0.0,0.0]
[1779090481131,55.51,76977.44,1.42,-0.4,0.0,0.0]
[1779090486379,55.51,76977.36,1.42,-0.39778,0.0,0.0]
[1779090486479,55.51,76978.43,1.42,-0.39778,0.0,0.0]
[1779090488595,55.51,76984.28,1.42,-0.39556,0.0,0.0]
[1779090494372,55.51,76980.08,1.42,-0.39333,0.0,0.0]
[1779090494478,55.51,76980.08,1.42,-0.39333,0.0,0.0]
[1779090494579,55.51,76980.41,1.42,-0.39333,0.0,0.0]
[1779090496148,55.51,76980.23,1.42,-0.39111,0.0,0.0]
[1779090498666,55.51,76979.76,1.42,-0.39111,0.0,0.0]
[1779090501264,55.51,76972.99,1.42,-0.38889,0.0,0.0]
[1779090502271,55.51,76971.89,1.42,-0.38889,0.0,0.0]
[1779090503280,55.51,76972.3,1.42,-0.38889,0.0,0.0]
[1779090504286,55.51,76972.41,1.42,-0.38667,0.0,0.0]
[1779090505292,55.51,76971.99,1.42,-0.38667,0.0,0.0]
[1779090506299,55.51,76972.26,1.42,-0.38667,0.0,0.0]
[1779090507307,55.51,76972.55,1.42,-0.38667,0.0,0.0]
[1779090508735,55.51,76976.91,1.42,-0.38444,0.0,0.0]
[1779090509796,55.51,76976.91,1.42,-0.38444,0.0,0.0]
[1779090509845,55.51,76969.45,1.42,-0.38444,0.0,0.0]
[1779090510327,55.51,76969.45,1.42,-0.38444,0.0,0.0]
[1779090511334,55.51,76976.91,1.42,-0.38444,0.0,0.0]
[1779090512343,55.51,76985.05,1.42,-0.38222,0.0,0.0]
[1779090517535,55.51,76986.99,1.42,-0.38,0.0,0.0]
[1779090517537,55.51,76986.99,1.42,-0.38,0.0,0.0]
[1779090517585,55.51,76986.76,1.42,-0.38,0.0,0.0]
[1779090518807,55.51,76986.94,1.42,-0.38,0.0,0.0]
[1779090520728,55.51,76986.94,1.42,-0.38,0.0,0.0]
[1779090520834,55.51,76986.94,1.42,-0.38,0.0,0.0]
[1779090520935,55.51,76991.56,1.42,-0.38,0.0,0.0]
[1779090521483,55.51,76991.56,1.42,-0.38,0.0,0.0]
[1779090521708,55.51,76991.56,1.42,-0.38,0.0,0.0]
[1779090521809,55.51,76998.08,1.42,-0.37778,0.0,0.0]
[1779090522216,55.51,76998.08,1.42,-0.37778,0.0,0.0]
[1779090522304,55.51,76998.08,1.42,-0.37778,0.0,0.0]
[1779090522437,55.51,76998.08,1.42,-0.37778,0.0,0.0]
[1779090522447,55.51,76998.61,1.42,-0.37778,0.0,0.0]
[1779090527458,55.51,76997.81,1.42,-0.37556,0.0,0.0]
[1779090528878,55.51,77005.81,1.42,-0.37333,0.0,0.0]
[1779090529461,55.51,77005.81,1.42,-0.37333,0.0,0.0]
[1779090530642,55.51,77005.81,1.42,-0.37333,0.0,0.0]
[1779090530741,55.51,77006.14,1.42,-0.37333,0.0,0.0]
[1779090532481,55.51,77006.62,1.42,-0.37111,0.0,0.0]
[1779090533488,55.51,77006.79,1.42,-0.37111,0.0,0.0]
[1779090534495,55.51,77005.91,1.42,-0.37111,0.0,0.0]
[1779090535503,55.51,77005.11,1.42,-0.37111,0.0,0.0]
[1779090536509,55.51,77002.67,1.42,-0.36889,0.0,0.0]
[1779090537523,55.51,77001.88,1.42,-0.36889,0.0,0.0]
[1779090538947,55.51,76994.44,1.42,-0.36889,0.0,0.0]
[1779090540537,55.51,76990.09,1.42,-0.36667,0.0,0.0]
[1779090541544,55.51,76989.42,1.42,-0.36667,0.0,0.0]
[1779090542551,55.51,76989.25,1.42,-0.36667,0.0,0.0]
[1779090543559,55.51,76989.52,1.42,-0.36667,0.0,0.0]
[1779090544567,55.51,76989.27,1.42,-0.36444,0.0,0.0]
[1779090545575,55.51,76990.58,1.42,-0.36444,0.0,0.0]
[1779090546579,55.51,76990.98,1.42,-0.36444,0.0,0.0]
[1779090549022,55.51,76989.45,1.42,-0.36222,0.0,0.0]
[1779090549728,55.51,76989.45,1.42,-0.36222,0.0,0.0]
[1779090549845,55.51,76989.45,1.42,-0.36222,0.0,0.0]
[1779090549946,55.51,76989.04,1.42,-0.36222,0.0,0.0]
[1779090550759,55.51,76989.04,1.42,-0.36222,0.0,0.0]
[1779090550820,55.51,76988.15,1.42,-0.36222,0.0,0.0]
[1779090552025,55.51,76988.15,1.42,-0.36222,0.0,0.0]
[1779090552623,55.51,76987.94,1.42,-0.36,0.0,0.0]
[1779090554636,55.51,76981.08,1.42,-0.36,0.0,0.0]
[1779090557657,55.51,76976.19,1.42,-0.35778,0.0,0.0]
[1779090560188,55.51,76976.76,1.42,-0.35778,0.0,0.0]
[1779090561027,55.51,76976.76,1.42,-0.35778,0.0,0.0]
[1779090561080,55.51,76981.49,1.42,-0.35556,0.0,0.0]
[1779090562692,55.51,76984.32,1.42,-0.35556,0.0,0.0]
[1779090563702,55.51,76986.34,1.42,-0.35556,0.0,0.0]
[1779090564707,55.51,76985.93,1.42,-0.35333,0.0,0.0]
[1779090565218,55.51,76986.12,1.42,-0.35333,0.0,0.0]
[1779090567730,55.51,76985.11,1.42,-0.35333,0.0,0.0]
[1779090568735,55.51,76985.34,1.42,-0.35111,0.0,0.0]
[1779090570749,55.51,76984.85,1.42,-0.35111,0.0,0.0]
[1779090571756,55.51,76984.94,1.42,-0.35111,0.0,0.0]
[1779090572764,55.51,76985.02,1.42,-0.34889,0.0,0.0]
[1779090573770,55.51,76984.82,1.42,-0.34889,0.0,0.0]
[1779090574776,55.51,76984.54,1.42,-0.34889,0.0,0.0]
[1779090575784,55.51,76984.16,1.42,-0.34889,0.0,0.0]
[1779090576791,55.51,76984.03,1.42,-0.34667,0.0,0.0]
[1779090577801,55.51,76983.76,1.42,-0.34667,0.0,0.0]
[1779090578805,55.51,76979.73,1.42,-0.34667,0.0,0.0]
[1779090579812,55.51,76978.09,1.42,-0.34667,0.0,0.0]
[1779090580822,55.51,76976.48,1.42,-0.34444,0.0,0.0]
[1779090581826,55.51,76975.81,1.42,-0.34444,0.0,0.0]
[1779090582833,55.51,76975.68,1.42,-0.34444,0.0,0.0]
[1779090583840,55.51,76975.21,1.42,-0.34444,0.0,0.0]
[1779090584854,55.51,76973.08,1.42,-0.34222,0.0,0.0]
[1779090585859,55.51,76973.39,1.42,-0.34222,0.0,0.0]
[1779090586866,55.51,76973.76,1.42,-0.34222,0.0,0.0]
[1779090587873,55.51,76974.65,1.42,-0.34222,0.0,0.0]
[1779090588880,55.51,76974.93,1.42,-0.34,0.0,0.0]
[1779090589887,55.51,76974.42,1.42,-0.34,0.0,0.0]
[1779090590895,55.51,76974.91,1.42,-0.34,0.0,0.0]
[1779090591901,55.51,76975.67,1.42,-0.34,0.0,0.0]
[1779090592245,55.51,76975.8,1.42,-0.33778,0.0,0.0]
[1779090595929,55.51,76977.99,1.42,-0.33778,0.0,0.0]
[1779090596937,55.51,76977.55,1.42,-0.33556,0.0,0.0]
[1779090597944,55.51,76975.46,1.42,-0.33556,0.0,0.0]
[1779090598951,55.51,76973.15,1.42,-0.33556,0.0,0.0]
[1779090599958,55.51,76972.35,1.42,-0.33556,0.0,0.0]
[1779090600968,55.51,76973.19,1.42,-0.33333,0.0,0.0]
[1779090601975,55.51,76974.18,1.42,-0.33333,0.0,0.0]
[1779090602979,55.51,76979.66,1.42,-0.33333,0.0,0.0]
[1779090603988,55.51,76977.41,1.42,-0.33333,0.0,0.0]
[1779090604993,55.51,76975.33,1.42,-0.33111,0.0,0.0]
[1779090605473,55.51,76975.33,1.42,-0.33111,0.0,0.0]
[1779090605678,55.51,76975.33,1.42,-0.33111,0.0,0.0]
[1779090605999,55.51,76973.0,1.42,-0.33111,0.0,0.0]
[1779090607012,55.51,76964.87,1.42,-0.33111,0.0,0.0]
[1779090608018,55.51,76961.0,1.42,-0.33111,0.0,0.0]
[1779090610028,55.51,76967.3,1.42,-0.32889,0.0,0.0]
[1779090612056,55.51,76973.57,1.42,-0.32889,0.0,0.0]
[1779090618086,55.51,76975.93,1.42,-0.32444,0.0,0.0]
[1779090620016,55.51,76975.92,1.42,-0.32444,0.0,0.0]
[1779090620121,55.51,76975.92,1.42,-0.32444,0.0,0.0]
[1779090621108,55.51,76976.57,1.42,-0.32222,0.0,0.0]
[1779090622113,55.51,76976.71,1.42,-0.32222,0.0,0.0]
[1779090624128,55.51,76977.06,1.42,-0.32222,0.0,0.0]
[1779090625135,55.51,76977.57,1.42,-0.32,0.0,0.0]
[1779090626147,55.51,76977.81,1.42,-0.32,0.0,0.0]
[1779090626493,55.51,76977.81,1.42,-0.32,0.0,0.0]
[1779090627155,55.51,76978.19,1.42,-0.32,0.0,0.0]
[1779090628156,55.51,76969.42,1.42,-0.32,0.0,0.0]
[1779090629162,55.51,76967.75,1.42,-0.31778,0.0,0.0]
[1779090633623,55.51,76969.17,1.42,-0.31556,0.0,0.0]
[1779090633728,55.51,76969.17,1.42,-0.31556,0.0,0.0]
[1779090633829,55.51,76969.99,1.42,-0.31556,0.0,0.0]
[1779090634292,55.51,76967.58,1.42,-0.31556,0.0,0.0]
[1779090635293,55.51,76967.76,1.42,-0.31556,0.0,0.0]
[1779090636294,55.51,76967.89,1.42,-0.31333,0.0,0.0]
[1779090638295,55.51,76968.02,1.42,-0.31333,0.0,0.0]
[1779090641298,55.51,76970.89,1.42,-0.31111,0.0,0.0]
[1779090642299,55.51,76970.77,1.42,-0.31111,0.0,0.0]
[1779090644302,55.51,76971.01,1.42,-0.30889,0.0,0.0]
[1779090645303,55.51,76971.22,1.42,-0.30889,0.0,0.0]
[1779090646304,55.51,76971.44,1.42,-0.30889,0.0,0.0]
[1779090647305,55.51,76971.66,1.42,-0.30889,0.0,0.0]
[1779090648931,55.51,76971.66,1.42,-0.30889,0.0,0.0]
[1779090648941,55.51,76971.3,1.42,-0.30667,0.0,0.0]
[1779090650172,55.51,76971.3,1.42,-0.30667,0.0,0.0]
[1779090649728,55.51,76967.78,1.42,-0.30667,0.0,0.0]
[1779090650667,55.51,76967.78,1.42,-0.30667,0.0,0.0]
[1779090650891,55.51,76967.78,1.42,-0.30667,0.0,0.0]
[1779090650965,55.51,76961.43,1.42,-0.30667,0.0,0.0]
[1779090651420,55.51,76961.43,1.42,-0.30667,0.0,0.0]
[1779090651429,55.51,76958.98,1.42,-0.30667,0.0,0.0]
[1779090657361,55.51,76960.64,1.42,-0.30222,0.0,0.0]
[1779090658368,55.51,76967.1,1.42,-0.30222,0.0,0.0]
[1779090659854,55.51,76967.1,1.42,-0.30222,0.0,0.0]
[1779090659953,55.51,76969.2,1.42,-0.30222,0.0,0.0]
[1779090663406,55.51,76969.89,1.42,-0.3,0.0,0.0]
[1779090664321,55.51,76970.0,1.42,-0.29778,0.0,0.0]
[1779090667325,55.51,76970.18,1.42,-0.29778,0.0,0.0]
[1779090669868,55.51,76970.43,1.42,-0.29556,0.0,0.0]
[1779090673481,55.51,76971.38,1.42,-0.29333,0.0,0.0]
[1779090674484,55.51,76973.94,1.42,-0.29333,0.0,0.0]
[1779090675491,55.51,76975.65,1.42,-0.29333,0.0,0.0]
[1779090676497,55.51,76975.76,1.42,-0.29111,0.0,0.0]
[1779090677510,55.51,76975.92,1.42,-0.29111,0.0,0.0]
[1779090678511,55.51,76976.26,1.42,-0.29111,0.0,0.0]
[1779090679938,55.51,76977.54,1.42,-0.29111,0.0,0.0]
[1779090681533,55.51,76977.65,1.42,-0.28889,0.0,0.0]
[1779090682540,55.51,76979.84,1.42,-0.28889,0.0,0.0]
[1779090683547,55.51,76979.52,1.42,-0.28889,0.0,0.0]
[1779090684553,55.51,76979.6,1.42,-0.28667,0.0,0.0]
[1779090685562,55.51,76978.97,1.42,-0.28667,0.0,0.0]
[1779090686567,55.51,76977.5,1.42,-0.28667,0.0,0.0]
[1779090688581,55.51,76977.35,1.42,-0.28444,0.0,0.0]
[1779090690010,55.51,76977.46,1.42,-0.28444,0.0,0.0]
[1779090691638,55.51,76977.46,1.42,-0.28444,0.0,0.0]
[1779090691663,55.51,76983.36,1.42,-0.28444,0.0,0.0]
[1779090692609,55.51,76983.36,1.42,-0.28222,0.0,0.0]
[1779090693618,55.51,76989.2,1.42,-0.28222,0.0,0.0]
[1779090698652,55.51,76989.62,1.42,-0.28,0.0,0.0]
[1779090699545,55.51,76989.62,1.42,-0.28,0.0,0.0]
[1779090700081,55.51,76988.41,1.42,-0.28,0.0,0.0]
[1779090705703,55.51,76988.34,1.42,-0.27556,0.0,0.0]
[1779090710735,55.51,76988.43,1.42,-0.27333,0.0,0.0]
[1779090715771,55.51,76983.21,1.42,-0.27111,0.0,0.0]
[1779090720805,55.51,76982.37,1.42,-0.26667,0.0,0.0]
[1779090725552,55.51,76982.55,1.42,-0.26444,0.0,0.0]
[1779090725840,55.51,76984.69,1.42,-0.26444,0.0,0.0]
[1779090731883,55.51,76988.08,1.42,-0.26222,0.0,0.0]
[1779090732660,55.51,76988.08,1.42,-0.26222,0.0,0.0]
[1779090732743,55.51,76988.08,1.42,-0.26222,0.0,0.0]
[1779090732894,55.51,76988.14,1.42,-0.26,0.0,0.0]
[1779090737925,55.51,76991.04,1.42,-0.25778,0.0,0.0]
[1779090742959,55.51,76990.61,1.42,-0.25556,0.0,0.0]
[1779090747994,55.51,76992.52,1.42,-0.25333,0.0,0.0]
[1779090753030,55.51,76999.71,1.42,-0.24889,0.0,0.0]
[1779090758065,55.51,77000.88,1.42,-0.24667,0.0,0.0]
[1779090763100,55.51,76995.81,1.42,-0.24444,0.0,0.0]
[1779090768134,55.51,76997.95,1.42,-0.24222,0.0,0.0]
[1779090773169,55.51,76999.13,1.42,-0.23778,0.0,0.0]
[1779090778205,55.51,76999.56,1.42,-0.23556,0.0,0.0]
[1779090783239,55.51,77000.23,1.42,-0.23333,0.0,0.0]
[1779090788275,55.51,77002.74,1.42,-0.23111,0.0,0.0]
[1779090793309,55.51,77004.14,1.42,-0.22667,0.0,0.0]
[1779090793455,55.51,77004.14,1.42,-0.22667,0.0,0.0]
[1779090797341,55.51,77010.1,1.42,-0.22444,0.0,0.0]
[1779090797727,55.51,77010.1,1.42,-0.22444,0.0,0.0]
[1779090797843,55.51,77010.1,1.42,-0.22444,0.0,0.0]
[1779090798193,55.51,77010.1,1.42,-0.22444,0.0,0.0]
[1779090798852,55.51,77010.28,1.42,-0.22444,0.0,0.0]
[1779090799003,55.51,77010.28,1.42,-0.22444,0.0,0.0]
[1779090806495,55.51,77009.47,1.42,-0.22,0.0,0.0]
[1779090807153,55.51,77009.47,1.42,-0.22,0.0,0.0]
[1779090813048,55.51,77003.77,1.42,-0.21778,0.0,0.0]
[1779090818497,55.51,77004.42,1.42,-0.21333,0.0,0.0]
[1779090823524,55.51,77004.6,1.42,-0.21111,0.0,0.0]
[1779090826089,55.51,77004.9,1.42,-0.20889,0.0,0.0]
[1779090831511,55.51,77008.15,1.42,-0.20667,0.0,0.0]
[1779090836614,55.51,77008.15,1.42,-0.20222,0.0,0.0]
[1779090839635,55.51,77013.2,1.42,-0.20222,0.0,0.0]
[1779090845523,55.51,77011.48,1.42,-0.19778,0.0,0.0]
[1779090851134,55.51,77011.24,1.42,-0.19556,0.0,0.0]
[1779090857045,55.51,77011.14,1.42,-0.19333,0.0,0.0]
[1779090857366,55.51,77011.14,1.42,-0.19333,0.0,0.0]
[1779090857397,55.51,77012.57,1.42,-0.19111,0.0,0.0]
[1779090862802,55.51,77015.16,1.42,-0.18889,0.0,0.0]
[1779090866830,55.51,77014.95,1.42,-0.18667,0.0,0.0]
[1779090866930,55.51,77014.91,1.42,-0.18667,0.0,0.0]
[1779090872871,55.51,77014.78,1.42,-0.18222,0.0,0.0]
[1779090877906,55.51,77017.28,1.42,-0.18,0.0,0.0]
[1779090882940,55.51,77018.03,1.42,-0.17778,0.0,0.0]
[1779090887975,55.51,77019.24,1.42,-0.17556,0.0,0.0]
[1779090893010,55.51,77017.73,1.42,-0.17111,0.0,0.0]
[1779090898049,55.51,77009.05,1.42,-0.16889,0.0,0.0]
[1779090901065,55.51,77007.53,1.42,-0.16667,0.0,0.0]
[1779090906100,55.51,77006.06,1.42,-0.16444,0.0,0.0]
[1779090911135,55.51,77004.08,1.42,-0.16222,0.0,0.0]
[1779090914156,55.51,76998.67,1.42,-0.16,0.0,0.0]
[1779090919197,55.51,76995.0,1.42,-0.15778,0.0,0.0]
[1779090924237,55.51,76999.31,1.42,-0.15556,0.0,0.0]
[1779090929263,55.51,77000.91,1.42,-0.15111,0.0,0.0]
[1779090934298,55.51,77001.42,1.42,-0.14889,0.0,0.0]
[1779090941348,55.51,77001.54,1.42,-0.14444,0.0,0.0]
[1779090946383,55.51,77008.87,1.42,-0.14222,0.0,0.0]
[1779090948397,55.51,77014.24,1.42,-0.14222,0.0,0.0]
[1779090953434,55.51,77012.96,1.42,-0.13778,0.0,0.0]
[1779090955447,55.51,77006.26,1.42,-0.13778,0.0,0.0]
[1779090960481,55.51,77004.67,1.42,-0.13556,0.0,0.0]
[1779090964508,55.51,76998.12,1.42,-0.13333,0.0,0.0]
[1779090969551,55.51,76996.08,1.42,-0.12889,0.0,0.0]
[1779090974662,55.51,76995.98,1.42,-0.12667,0.0,0.0]
[1779090979668,55.51,76996.3,1.42,-0.12444,0.0,0.0]
[1779090984672,55.51,76997.73,1.42,-0.12,0.0,0.0]
[1779090988379,55.51,76998.4,1.42,-0.12,0.0,0.0]
[1779090988446,55.51,76998.96,1.42,-0.12,0.0,0.0]
[1779090988686,55.51,77018.4,1.42,-0.11778,0.0,0.0]
[1779090990696,55.51,77037.47,1.42,-0.11778,0.0,0.0]
[1779090995742,55.51,77034.03,1.42,-0.11556,0.0,0.0]
[1779090996743,55.51,77007.3,1.42,-0.11333,0.0,0.0]
[1779091002202,55.51,77009.92,1.42,-0.11111,0.0,0.0]
[1779091007820,55.51,77010.95,1.42,-0.10889,0.0,0.0]
[1779091012065,55.51,77011.66,1.42,-0.10667,0.0,0.0]
[1779091012170,55.51,77011.66,1.42,-0.10667,0.0,0.0]
[1779091012271,55.51,77011.07,1.42,-0.10667,0.0,0.0]
[1779091015876,55.51,77017.53,1.42,-0.10444,0.0,0.0]
[1779091020912,55.51,77019.26,1.42,-0.1,0.0,0.0]
[1779091023932,55.51,77024.63,1.42,-0.1,0.0,0.0]
[1779091028967,55.51,77027.1,1.42,-0.09556,0.0,0.0]
[1779091034003,55.51,77029.66,1.42,-0.09333,0.0,0.0]
[1779091039039,55.51,77030.4,1.42,-0.09111,0.0,0.0]
[1779091044074,55.51,77031.77,1.42,-0.08889,0.0,0.0]
[1779091049109,55.51,77031.06,1.42,-0.08444,0.0,0.0]
[1779091054144,55.51,77026.97,1.42,-0.08222,0.0,0.0]
[1779091058177,55.51,77021.81,1.42,-0.08,0.0,0.0]
[1779091063212,55.51,77019.17,1.42,-0.07778,0.0,0.0]
[1779091068247,55.51,77018.06,1.42,-0.07556,0.0,0.0]
[1779091073284,55.51,77014.4,1.42,-0.07111,0.0,0.0]
[1779091074291,55.51,77009.01,1.42,-0.07111,0.0,0.0]
[1779091079558,55.51,77005.51,1.42,-0.06889,0.0,0.0]
[1779091085378,55.51,77010.36,1.42,-0.06444,0.0,0.0]
[1779091091422,55.51,77013.02,1.42,-0.06222,0.0,0.0]
[1779091096455,55.51,77013.2,1.42,-0.06,0.0,0.0]
[1779091101490,55.51,77013.37,1.42,-0.05556,0.0,0.0]
[1779091107531,55.51,77017.58,1.42,-0.05333,0.0,0.0]
[1779091112568,55.51,77017.61,1.42,-0.05111,0.0,0.0]
[1779091114582,55.51,77028.41,1.42,-0.04889,0.0,0.0]
[1779091119616,55.51,77029.74,1.42,-0.04667,0.0,0.0]
[1779091124652,55.51,77029.95,1.42,-0.04444,0.0,0.0]
[1779091129688,55.51,77030.14,1.42,-0.04,0.0,0.0]
[1779091134722,55.51,77030.07,1.42,-0.03778,0.0,0.0]
[1779091139849,55.51,77030.6,1.42,-0.03556,0.0,0.0]
[1779091141852,55.51,77025.16,1.42,-0.03333,0.0,0.0]
[1779091146856,55.51,77021.66,1.42,-0.03111,0.0,0.0]
[1779091151863,55.51,77024.69,1.42,-0.02889,0.0,0.0]
[1779091156879,55.51,77023.98,1.42,-0.02444,0.0,0.0]
[1779091161916,55.51,77024.4,1.42,-0.02222,0.0,0.0]
[1779091167961,55.51,77024.98,1.42,-0.02,0.0,0.0]
[1779091173413,55.51,77025.62,1.42,0.0,0.0,0.0]
[1779091179036,55.51,77026.59,1.42,0.0,0.0,0.0]
[1779091181261,55.51,77027.7,1.42,0.0,0.0,0.0]
[1779091182910,55.51,77029.81,1.42,0.0,0.0,0.0]
[1779091183487,55.51,77029.56,1.42,0.0,0.0,0.0]
[1779091189108,55.51,77029.32,1.42,0.0,0.0,0.0]
[1779091194143,55.51,77028.78,1.42,0.0,0.0,0.0]
[1779091199180,55.51,77028.52,1.42,0.0,0.0,0.0]
[1779091200688,55.51,77028.52,1.42,0.0,0.0,0.0]
[1779091202937,55.51,76986.18,1.42,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]